{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136433,"rows_kept":136433,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742774402235,0.0004,86120.0,86119.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742774403029,0.0004,86120.0,86119.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1742774403427,0.0004,86120.0,86119.0,0.4792076]
["bitfinex-derivatives","BTCF0:USTF0",1742774403723,0.0004,86120.0,86119.0,0.6190076]
["bitfinex-derivatives","BTCF0:USTF0",1742774404732,0.0004,86120.0,86119.0,0.4802076]
["bitfinex-derivatives","BTCF0:USTF0",1742774404938,0.0004,86120.0,86119.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1742774405425,0.0004,86120.0,86119.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742774405631,0.36140001,86120.0,86086.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1742774405830,0.3608,86108.0,86097.0,0.00109423]
["bitfinex-derivatives","BTCF0:USTF0",1742774406029,0.0666,86107.0,86097.0,0.00109423]
["bitfinex-derivatives","BTCF0:USTF0",1742774406334,0.7216,86101.0,86090.0,0.25583681]
["bitfinex-derivatives","BTCF0:USTF0",1742774406526,0.3598,86091.0,86085.0,0.37424981]
["bitfinex-derivatives","BTCF0:USTF0",1742774406727,0.3598,86091.0,86085.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774406728,0.3608,86086.0,86085.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774406927,0.3608,86086.0,86055.0,0.47473842]
["bitfinex-derivatives","BTCF0:USTF0",1742774406928,0.43156,86086.0,86055.0,0.47473842]
["bitfinex-derivatives","BTCF0:USTF0",1742774407129,0.3608,86065.0,86055.0,0.38878744]
["bitfinex-derivatives","BTCF0:USTF0",1742774407336,0.3608,86058.0,86055.0,0.38868744]
["bitfinex-derivatives","BTCF0:USTF0",1742774407533,0.36172,86058.0,86055.0,0.38868744]
["bitfinex-derivatives","BTCF0:USTF0",1742774407935,0.51172,86058.0,86055.0,0.32460837]
["bitfinex-derivatives","BTCF0:USTF0",1742774408136,0.51172,86058.0,86055.0,0.27551837]
["bitfinex-derivatives","BTCF0:USTF0",1742774408338,0.11618382,86057.0,86055.0,0.20767062]
["bitfinex-derivatives","BTCF0:USTF0",1742774408631,0.11718382,86057.0,86055.0,0.20767062]
["bitfinex-derivatives","BTCF0:USTF0",1742774408846,0.11718382,86057.0,86055.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742774409142,0.11718382,86057.0,86055.0,0.75279716]
["bitfinex-derivatives","BTCF0:USTF0",1742774409338,0.11718382,86057.0,86055.0,0.71214941]
["bitfinex-derivatives","BTCF0:USTF0",1742774409740,0.11718382,86057.0,86055.0,0.64826166]
["bitfinex-derivatives","BTCF0:USTF0",1742774410833,0.11718382,86057.0,86056.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742774411143,0.11718382,86057.0,86056.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1742774411440,0.47798382,86057.0,86056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774411642,0.47998382,86057.0,86056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774412342,0.88808382,86057.0,86056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774413544,0.88808382,86057.0,86056.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1742774414034,0.48098382,86057.0,86056.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1742774414639,0.48098382,86057.0,86056.0,0.47082206]
["bitfinex-derivatives","BTCF0:USTF0",1742774414841,0.11918382,86057.0,86056.0,0.47082206]
["bitfinex-derivatives","BTCF0:USTF0",1742774415040,8e-05,86060.0,86056.0,0.47082206]
["bitfinex-derivatives","BTCF0:USTF0",1742774415344,8e-05,86060.0,86059.0,0.69504206]
["bitfinex-derivatives","BTCF0:USTF0",1742774415540,8e-05,86060.0,86059.0,0.69564206]
["bitfinex-derivatives","BTCF0:USTF0",1742774415735,0.10348993,86069.0,86059.0,0.69564206]
["bitfinex-derivatives","BTCF0:USTF0",1742774415943,0.10468994,86069.0,86068.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774416141,0.10468994,86069.0,86068.0,0.33488206]
["bitfinex-derivatives","BTCF0:USTF0",1742774417040,0.22087646,86069.0,86068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774417241,0.58167646,86069.0,86056.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742774417542,0.58167646,86069.0,86057.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774417742,0.58167646,86069.0,86057.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774417942,0.58167646,86069.0,86058.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774418134,0.58167646,86069.0,86058.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774418332,0.58167646,86069.0,86059.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774418535,0.58167646,86069.0,86059.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774418536,0.48236076,86069.0,86059.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774418742,0.3608,86061.0,86059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774418945,0.36192001,86061.0,86056.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742774419142,0.36192001,86061.0,86057.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774419339,0.11619327,86060.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774419539,0.11619327,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774419540,0.11731328,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774419739,0.11731328,86060.0,86059.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742774419944,0.11731328,86060.0,86059.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742774420249,0.00112001,86060.0,86059.0,0.46774206]
["bitfinex-derivatives","BTCF0:USTF0",1742774420447,0.00112001,86060.0,86059.0,0.46890206]
["bitfinex-derivatives","BTCF0:USTF0",1742774420848,0.00112001,86060.0,86059.0,0.46990206]
["bitfinex-derivatives","BTCF0:USTF0",1742774421548,0.11731868,86060.0,86059.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1742774421744,0.11731868,86060.0,86059.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742774421946,0.11731868,86060.0,86059.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742774422144,0.11731868,86060.0,86059.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742774422345,0.11731868,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774423738,0.11731868,86060.0,86058.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742774423939,0.11731868,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774424138,0.52541868,86060.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774424343,0.52541868,86060.0,86057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774424550,0.3608,86058.0,86057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774424754,0.36192001,86058.0,86057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774425144,0.47811868,86058.0,86057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774425348,0.47811868,86058.0,86049.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742774425554,0.47711868,86058.0,86050.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774425752,0.47711868,86058.0,86050.0,0.33540206]
["bitfinex-derivatives","BTCF0:USTF0",1742774425954,0.11731868,86058.0,86051.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774426149,0.3608,86054.0,86051.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774426354,0.36200001,86054.0,86052.0,0.40094206]
["bitfinex-derivatives","BTCF0:USTF0",1742774426559,0.36200001,86054.0,86052.0,0.40154206]
["bitfinex-derivatives","BTCF0:USTF0",1742774426746,0.36200001,86054.0,86053.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774426955,0.36200001,86054.0,86053.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774427355,0.00076,86054.0,86053.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774427547,0.3608,86065.0,86053.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774427746,0.36156,86065.0,86054.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774427948,8e-05,86056.0,86054.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774428150,8e-05,86056.0,86055.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774428357,8e-05,86056.0,86055.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774429246,8e-05,86056.0,86055.0,0.34484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774429456,0.11628407,86056.0,86055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774429655,0.11704407,86056.0,86055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774430051,0.47784407,86056.0,86047.0,0.00063909]
["bitfinex-derivatives","BTCF0:USTF0",1742774430361,0.16,86055.0,86047.0,0.00123909]
["bitfinex-derivatives","BTCF0:USTF0",1742774430653,0.16076,86055.0,86047.0,0.00123909]
["bitfinex-derivatives","BTCF0:USTF0",1742774430859,0.00076,86055.0,86047.0,0.00123909]
["bitfinex-derivatives","BTCF0:USTF0",1742774431044,0.00076,86055.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774431250,0.00208,86056.0,86052.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742774431451,0.00208,86056.0,86052.0,0.41304206]
["bitfinex-derivatives","BTCF0:USTF0",1742774431651,0.11620745,86055.0,86053.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774431851,0.11620745,86055.0,86054.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742774432054,0.11620745,86055.0,86054.0,0.41754206]
["bitfinex-derivatives","BTCF0:USTF0",1742774432449,8e-05,86057.0,86054.0,0.41754206]
["bitfinex-derivatives","BTCF0:USTF0",1742774432658,8e-05,86057.0,86056.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774433659,0.1033157,86071.0,86056.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774433862,0.1613,86072.0,86054.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742774433863,0.10348993,86069.0,86057.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774434065,8e-05,86058.0,86055.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774434548,8e-05,86058.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774434549,0.001,86057.0,86056.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742774434754,8e-05,86058.0,86057.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774435150,0.40818,86090.0,86057.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742774435355,0.0273098,86090.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774435555,0.11620137,86080.0,86077.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742774435753,0.11620137,86080.0,86078.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774436062,0.11620137,86082.0,86078.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774436263,0.11620137,86082.0,86079.0,0.41784206]
["bitfinex-derivatives","BTCF0:USTF0",1742774436563,0.00076,86082.0,86079.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742774436761,0.00076,86082.0,86080.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774436762,0.116931,86082.0,86080.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774436966,0.116931,86082.0,86080.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774437263,0.116931,86082.0,86081.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742774437465,0.121931,86082.0,86081.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742774437656,0.198831,86082.0,86081.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742774437857,0.37102383,86082.0,86081.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742774438060,0.36602383,86082.0,86081.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742774438260,0.37102383,86082.0,86081.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742774438665,0.36602383,86082.0,86081.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742774438971,0.37002383,86082.0,86081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774439159,0.37002383,86082.0,86070.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742774439362,0.0846,86081.0,86070.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742774439555,0.0854,86081.0,86070.0,0.00081423]
["bitfinex-derivatives","BTCF0:USTF0",1742774439759,0.083,86080.0,86070.0,0.00081423]
["bitfinex-derivatives","BTCF0:USTF0",1742774439959,0.11700897,86080.0,86071.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774440155,0.11700897,86080.0,86071.0,0.33488206]
["bitfinex-derivatives","BTCF0:USTF0",1742774440359,0.083,86079.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774440562,0.1684,86079.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774440966,0.11617707,86078.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774441270,0.11697707,86078.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774441568,0.1673,86077.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774441871,0.3608,86076.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774442164,0.36164,86076.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774442367,0.1603,86075.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774442663,0.16106,86075.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774443060,0.11617977,86074.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774443264,0.11693977,86074.0,86071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774443467,0.11693977,86074.0,86072.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774443773,0.11617977,86074.0,86073.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742774443965,0.11693977,86074.0,86073.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742774444270,0.00076,86074.0,86073.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742774444565,0.11694112,86074.0,86073.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742774444871,0.12194112,86074.0,86073.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742774445064,0.20494112,86074.0,86073.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742774445465,0.12194112,86074.0,86073.0,0.50094206]
["bitfinex-derivatives","BTCF0:USTF0",1742774447068,0.12194112,86074.0,86073.0,0.86174206]
["bitfinex-derivatives","BTCF0:USTF0",1742774448676,0.29573978,86074.0,86073.0,0.86174206]
["bitfinex-derivatives","BTCF0:USTF0",1742774452486,0.29573978,86074.0,86073.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742774452678,0.45843978,86074.0,86073.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742774452874,0.45843978,86074.0,86073.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742774453075,0.28464112,86074.0,86073.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742774454674,0.12194112,86074.0,86073.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742774454881,0.12194112,86074.0,86073.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1742774455281,0.12694112,86074.0,86073.0,0.50102206]
["bitfinex-derivatives","BTCF0:USTF0",1742774456884,0.26064526,86074.0,86073.0,0.50102206]
["bitfinex-derivatives","BTCF0:USTF0",1742774457579,0.25564526,86074.0,86073.0,0.50102206]
["bitfinex-derivatives","BTCF0:USTF0",1742774457784,0.26064526,86074.0,86073.0,0.50102206]
["bitfinex-derivatives","BTCF0:USTF0",1742774460278,0.34744526,86074.0,86073.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774460476,0.34744526,86074.0,86070.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742774460678,0.55608835,86074.0,86070.0,0.00077423]
["bitfinex-derivatives","BTCF0:USTF0",1742774461482,0.55108835,86074.0,86071.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774461681,0.38708835,86074.0,86073.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774461882,0.39108835,86074.0,86073.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774462083,0.39108835,86074.0,86073.0,0.49714206]
["bitfinex-derivatives","BTCF0:USTF0",1742774462283,0.38608835,86074.0,86073.0,0.49714206]
["bitfinex-derivatives","BTCF0:USTF0",1742774462584,0.39108835,86074.0,86073.0,0.49714206]
["bitfinex-derivatives","BTCF0:USTF0",1742774463885,0.39108835,86074.0,86073.0,0.85794206]
["bitfinex-derivatives","BTCF0:USTF0",1742774464077,0.27490723,86074.0,86073.0,0.85794206]
["bitfinex-derivatives","BTCF0:USTF0",1742774464791,0.2071186,86074.0,86073.0,0.85794206]
["bitfinex-derivatives","BTCF0:USTF0",1742774464978,0.2071186,86074.0,86073.0,1.14529935]
["bitfinex-derivatives","BTCF0:USTF0",1742774465180,0.2821186,86074.0,86073.0,1.14529935]
["bitfinex-derivatives","BTCF0:USTF0",1742774465483,0.40829837,86074.0,86073.0,0.85794206]
["bitfinex-derivatives","BTCF0:USTF0",1742774465883,0.49249837,86074.0,86073.0,0.85794206]
["bitfinex-derivatives","BTCF0:USTF0",1742774466288,0.49249837,86074.0,86073.0,0.69564206]
["bitfinex-derivatives","BTCF0:USTF0",1742774466879,0.49249837,86074.0,86073.0,0.33484206]
["bitfinex-derivatives","BTCF0:USTF0",1742774467082,0.49249837,86074.0,86073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774467278,0.49249837,86074.0,86070.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742774467585,0.0859,86073.0,86070.0,0.00085423]
["bitfinex-derivatives","BTCF0:USTF0",1742774467787,0.00076,86073.0,86070.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742774467991,0.00076,86073.0,86071.0,0.33424206]
["bitfinex-derivatives","BTCF0:USTF0",1742774468187,0.08816,86073.0,86072.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1742774468385,0.08816,86073.0,86072.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1742774468586,0.00076,86073.0,86072.0,0.50138206]
["bitfinex-derivatives","BTCF0:USTF0",1742774468788,0.11694112,86073.0,86072.0,0.86218206]
["bitfinex-derivatives","BTCF0:USTF0",1742774469292,0.004,86073.0,86072.0,0.86218206]
["bitfinex-derivatives","BTCF0:USTF0",1742774470495,0.004,86073.0,86072.0,0.87218206]
["bitfinex-derivatives","BTCF0:USTF0",1742774470682,0.009,86073.0,86072.0,0.87218206]
["bitfinex-derivatives","BTCF0:USTF0",1742774471089,0.01,86073.0,86072.0,0.87218206]
["bitfinex-derivatives","BTCF0:USTF0",1742774472590,0.26770103,86085.0,86072.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1742774472793,0.06655578,86091.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774472988,0.27845719,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742774473296,0.27929719,86090.0,86089.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1742774473499,0.48267831,86090.0,86089.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742774474492,0.56567831,86090.0,86089.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742774474886,0.56567831,86090.0,86089.0,0.4778081]
["bitfinex-derivatives","BTCF0:USTF0",1742774475087,0.56567831,86090.0,86089.0,0.4808081]
["bitfinex-derivatives","BTCF0:USTF0",1742774475284,0.56567831,86090.0,86089.0,0.4828081]
["bitfinex-derivatives","BTCF0:USTF0",1742774475687,0.56567831,86090.0,86089.0,0.4798081]
["bitfinex-derivatives","BTCF0:USTF0",1742774475892,0.56567831,86090.0,86089.0,0.4808081]
["bitfinex-derivatives","BTCF0:USTF0",1742774475893,0.28722112,86090.0,86089.0,0.4808081]
["bitfinex-derivatives","BTCF0:USTF0",1742774476190,0.28722112,86090.0,86089.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1742774476993,0.28722112,86090.0,86089.0,0.4808081]
["bitfinex-derivatives","BTCF0:USTF0",1742774477201,0.28722112,86090.0,86089.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742774477493,0.28722112,86090.0,86089.0,0.1180081]
["bitfinex-derivatives","BTCF0:USTF0",1742774477890,0.28722112,86090.0,86089.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1742774478191,0.28822112,86090.0,86089.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1742774478785,0.28722112,86090.0,86089.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1742774478992,0.29022112,86090.0,86089.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1742774479194,0.29022112,86090.0,86089.0,0.2005081]
["bitfinex-derivatives","BTCF0:USTF0",1742774480098,0.29122112,86090.0,86089.0,0.2005081]
["bitfinex-derivatives","BTCF0:USTF0",1742774481399,0.09204,86090.0,86089.0,0.2005081]
["bitfinex-derivatives","BTCF0:USTF0",1742774481703,0.20819818,86090.0,86089.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1742774481901,0.29519818,86090.0,86089.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742774482200,0.29519818,86090.0,86069.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1742774482201,0.44519818,86090.0,86069.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1742774482390,0.1161924,86071.0,86070.0,0.00077423]
["bitfinex-derivatives","BTCF0:USTF0",1742774482590,0.1162005,86065.0,86064.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1742774482794,0.1162005,86065.0,86064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774482795,0.4777605,86065.0,86064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774482995,0.5939315,86065.0,86064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774483599,0.48651417,86065.0,86064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774483795,0.60271467,86065.0,86064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774484790,0.60271467,86065.0,86058.0,0.20436308]
["bitfinex-derivatives","BTCF0:USTF0",1742774484791,0.1162018,86064.0,86058.0,0.20436308]
["bitfinex-derivatives","BTCF0:USTF0",1742774484996,0.1162113,86057.0,86056.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742774485191,0.1162235,86048.0,86047.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1742774485404,0.36192001,86048.0,86047.0,0.00106486]
["bitfinex-derivatives","BTCF0:USTF0",1742774485601,0.36192001,86048.0,86047.0,0.11728966]
["bitfinex-derivatives","BTCF0:USTF0",1742774485905,0.36192001,86048.0,86047.0,0.08946486]
["bitfinex-derivatives","BTCF0:USTF0",1742774486098,0.47813489,86048.0,86047.0,0.08946486]
["bitfinex-derivatives","BTCF0:USTF0",1742774486296,0.47813489,86048.0,86047.0,0.09046486]
["bitfinex-derivatives","BTCF0:USTF0",1742774486908,0.59535839,86048.0,86047.0,0.08946486]
["bitfinex-derivatives","BTCF0:USTF0",1742774487102,0.59535839,86048.0,86047.0,0.00106486]
["bitfinex-derivatives","BTCF0:USTF0",1742774487792,0.47913489,86048.0,86047.0,0.00106486]
["bitfinex-derivatives","BTCF0:USTF0",1742774487997,0.47913489,86048.0,86047.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1742774488194,0.59635839,86048.0,86047.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1742774488400,0.76395839,86048.0,86047.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1742774488601,0.64773489,86048.0,86047.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1742774488798,0.64773489,86048.0,86047.0,0.20008966]
["bitfinex-derivatives","BTCF0:USTF0",1742774488994,0.40415839,86048.0,86047.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1742774489200,0.65765024,86048.0,86047.0,0.20068966]
["bitfinex-derivatives","BTCF0:USTF0",1742774489708,0.12133489,86048.0,86047.0,0.20068966]
["bitfinex-derivatives","BTCF0:USTF0",1742774490008,0.12021488,86048.0,86047.0,0.20068966]
["bitfinex-derivatives","BTCF0:USTF0",1742774490208,0.12021488,86048.0,86047.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1742774490509,0.76773838,86048.0,86047.0,0.08446486]
["bitfinex-derivatives","BTCF0:USTF0",1742774490806,0.76885839,86048.0,86047.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1742774491796,0.76585839,86048.0,86047.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1742774492013,0.76885839,86048.0,86047.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1742774492708,0.77085839,86048.0,86047.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1742774492904,0.77085839,86048.0,86040.0,0.1162334]
["bitfinex-derivatives","BTCF0:USTF0",1742774492905,0.1162343,86040.0,86037.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742774493206,0.11735431,86040.0,86039.0,0.00077423]
["bitfinex-derivatives","BTCF0:USTF0",1742774493505,0.23356919,86040.0,86039.0,0.00077423]
["bitfinex-derivatives","BTCF0:USTF0",1742774493708,0.40006919,86040.0,86039.0,0.00077423]
["bitfinex-derivatives","BTCF0:USTF0",1742774494193,0.40006919,86040.0,86039.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742774495308,0.40206919,86040.0,86039.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742774495810,0.54455491,86040.0,86039.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742774496201,0.54455491,86040.0,86027.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1742774496202,0.0581178,86039.0,86027.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1742774496507,0.4770505,86028.0,86027.0,0.04011605]
["bitfinex-derivatives","BTCF0:USTF0",1742774496803,0.47817051,86028.0,86027.0,0.04011605]
["bitfinex-derivatives","BTCF0:USTF0",1742774497498,0.76590497,86028.0,86027.0,0.04011605]
["bitfinex-derivatives","BTCF0:USTF0",1742774498302,0.76890497,86028.0,86027.0,0.04011605]
["bitfinex-derivatives","BTCF0:USTF0",1742774498699,0.0581294,86022.0,86017.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742774498903,0.3608,86018.0,86017.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1742774499102,0.36192001,86018.0,86017.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1742774499305,0.4781619,86018.0,86017.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1742774499705,0.6446619,86018.0,86017.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1742774501411,0.65322265,86018.0,86017.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1742774501907,0.65422265,86018.0,86017.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1742774502112,0.77148665,86018.0,86017.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1742774502315,0.77148665,86018.0,86017.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742774502704,0.77148665,86018.0,86017.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742774503012,0.77148665,86018.0,86017.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1742774503215,0.65522265,86018.0,86017.0,0.2065053]
["bitfinex-derivatives","BTCF0:USTF0",1742774503711,0.77148665,86018.0,86017.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1742774504205,0.77148665,86018.0,86017.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742774504412,0.77148665,86018.0,86017.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1742774504711,0.77148665,86018.0,86017.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742774505410,0.77148665,86018.0,86017.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1742774505911,0.77148665,86018.0,86017.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742774506115,0.77148665,86018.0,86017.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1742774506703,0.77148665,86018.0,86017.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742774507298,0.77148665,86018.0,86017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774507602,0.1162667,86016.0,86015.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1742774507803,0.1174267,86016.0,86015.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1742774508513,0.23368211,86016.0,86015.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1742774508713,0.59448211,86016.0,86015.0,0.00110503]
["bitfinex-derivatives","BTCF0:USTF0",1742774509108,0.59548211,86016.0,86015.0,0.00110503]
["bitfinex-derivatives","BTCF0:USTF0",1742774509605,0.59548211,86016.0,86015.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1742774509805,0.59648211,86016.0,86015.0,0.00106503]
["bitfinex-derivatives","BTCF0:USTF0",1742774510000,0.11941541,86016.0,86015.0,0.11733303]
["bitfinex-derivatives","BTCF0:USTF0",1742774510204,0.00856075,86018.0,86017.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1742774510406,0.0008,86018.0,86017.0,0.1169053]
["bitfinex-derivatives","BTCF0:USTF0",1742774510914,0.11705541,86018.0,86017.0,0.1169053]
["bitfinex-derivatives","BTCF0:USTF0",1742774511608,0.11905541,86018.0,86017.0,0.1169053]
["bitfinex-derivatives","BTCF0:USTF0",1742774512008,0.12830547,86018.0,86017.0,0.1169053]
["bitfinex-derivatives","BTCF0:USTF0",1742774512707,0.12830547,86018.0,86017.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1742774513509,0.12830547,86018.0,86017.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1742774516920,0.2672206,86018.0,86017.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1742774517127,0.2672206,86018.0,86017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774517331,0.2672206,86018.0,86015.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1742774517536,0.2672206,86018.0,86013.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742774517835,0.3496206,86018.0,86017.0,0.1162653]
["bitfinex-derivatives","BTCF0:USTF0",1742774518030,0.3496206,86018.0,86017.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1742774518227,0.4687806,86018.0,86017.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1742774518535,0.4687806,86018.0,86017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774518536,0.5850446,86018.0,86017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774518734,0.6730446,86018.0,86017.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742774518935,0.6730446,86018.0,86017.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1742774519535,0.6720446,86018.0,86017.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1742774519733,0.6730446,86018.0,86017.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1742774520533,0.59067248,86018.0,86017.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742774520833,0.61830999,86018.0,86017.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742774521034,0.59067248,86018.0,86017.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742774521338,0.61832022,86018.0,86017.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742774522139,0.61832022,86018.0,86017.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1742774522433,0.21149622,86018.0,86017.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1742774522635,0.30408848,86018.0,86017.0,0.2016653]
["bitfinex-derivatives","BTCF0:USTF0",1742774522840,0.30408848,86018.0,86017.0,0.2022653]
["bitfinex-derivatives","BTCF0:USTF0",1742774523337,0.30408848,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774523535,0.18484848,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774523726,0.30408848,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774523933,0.31682628,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774524336,0.43614628,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774525136,0.43614628,86018.0,86017.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1742774525342,0.60004628,86018.0,86017.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1742774525639,0.43614628,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774525842,0.43666628,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774526038,0.31682628,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774526242,0.43666628,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774526848,0.31682628,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774527144,0.30684628,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774527330,0.30362169,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774528132,0.17164389,86018.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774528338,0.3608,86025.0,86017.0,0.2867653]
["bitfinex-derivatives","BTCF0:USTF0",1742774528339,0.63884576,86034.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1742774528642,0.11389325,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774528834,0.23920356,86028.0,86027.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742774529033,0.23920356,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774529241,0.23920356,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1742774529242,0.32210356,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1742774529445,0.23920356,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774529644,0.24220356,86028.0,86027.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1742774529831,0.24220356,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1742774530639,0.32860356,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1742774530843,0.41510356,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1742774531043,0.53526356,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1742774531546,0.53826356,86028.0,86027.0,0.1162518]
["bitfinex-derivatives","BTCF0:USTF0",1742774531940,0.53826356,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774532249,0.53826356,86028.0,86027.0,0.2037918]
["bitfinex-derivatives","BTCF0:USTF0",1742774532450,0.45176356,86028.0,86027.0,0.2037918]
["bitfinex-derivatives","BTCF0:USTF0",1742774532647,0.45188356,86028.0,86027.0,0.2037918]
["bitfinex-derivatives","BTCF0:USTF0",1742774532844,0.33887032,86028.0,86027.0,0.2037918]
["bitfinex-derivatives","BTCF0:USTF0",1742774533040,0.33883032,86028.0,86027.0,0.2037918]
["bitfinex-derivatives","BTCF0:USTF0",1742774533441,0.25243032,86028.0,86027.0,0.2037918]
["bitfinex-derivatives","BTCF0:USTF0",1742774533641,0.24943032,86028.0,86027.0,0.2037918]
["bitfinex-derivatives","BTCF0:USTF0",1742774533850,0.25243032,86028.0,86027.0,0.2037918]
["bitfinex-derivatives","BTCF0:USTF0",1742774535940,0.25243032,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774537447,0.25171065,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774537846,0.25259032,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774540354,0.37701007,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774543252,0.37701007,86028.0,86027.0,0.1956918]
["bitfinex-derivatives","BTCF0:USTF0",1742774544651,0.37701007,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774545043,0.25259032,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774545755,0.25259032,86028.0,86027.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1742774545954,0.13235032,86028.0,86027.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1742774546148,0.25199032,86028.0,86027.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1742774546747,0.00704001,86028.0,86027.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1742774547253,0.006,86028.0,86027.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1742774547848,0.06253058,86028.0,86027.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1742774550950,0.58750297,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774551153,0.58854298,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774551857,0.4157619,86028.0,86027.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742774553349,0.4157619,86028.0,86027.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742774553549,0.5320124,86028.0,86027.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742774553864,0.4157619,86028.0,86027.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742774554162,0.7765619,86028.0,86027.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742774554348,0.7765619,86028.0,86026.0,0.116253]
["bitfinex-derivatives","BTCF0:USTF0",1742774555165,0.1162613,86020.0,86005.0,0.0581405]
["bitfinex-derivatives","BTCF0:USTF0",1742774555350,0.1162649,86018.0,86012.0,0.1162715]
["bitfinex-derivatives","BTCF0:USTF0",1742774555650,0.00104001,86018.0,86016.0,0.1162654]
["bitfinex-derivatives","BTCF0:USTF0",1742774555853,0.20224257,86017.0,86016.0,0.1162654]
["bitfinex-derivatives","BTCF0:USTF0",1742774556160,0.20224257,86017.0,86016.0,0.1173054]
["bitfinex-derivatives","BTCF0:USTF0",1742774556161,0.20328258,86017.0,86016.0,0.1173054]
["bitfinex-derivatives","BTCF0:USTF0",1742774556361,0.20328258,86017.0,86016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742774556663,0.20328258,86017.0,86014.0,0.1162689]
["bitfinex-derivatives","BTCF0:USTF0",1742774556864,0.20328258,86017.0,86014.0,0.1173089]
["bitfinex-derivatives","BTCF0:USTF0",1742774558065,0.20428258,86017.0,86014.0,0.1173089]
["bitfinex-derivatives","BTCF0:USTF0",1742774558471,0.0893,86016.0,86014.0,0.1173089]
["bitfinex-derivatives","BTCF0:USTF0",1742774558661,0.09034001,86016.0,86014.0,0.1173089]
["bitfinex-derivatives","BTCF0:USTF0",1742774558969,0.0844,86015.0,86014.0,0.1173089]
["bitfinex-derivatives","BTCF0:USTF0",1742774559267,0.2016988,86015.0,86014.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742774559857,0.2016988,86015.0,86014.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742774560857,0.2868988,86015.0,86014.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742774561059,0.2868988,86015.0,86014.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742774561261,0.2868988,86015.0,86012.0,0.1162712]
["bitfinex-derivatives","BTCF0:USTF0",1742774561768,0.2868988,86015.0,86010.0,0.0581373]
["bitfinex-derivatives","BTCF0:USTF0",1742774562358,0.2868988,86015.0,86013.0,0.1162696]
["bitfinex-derivatives","BTCF0:USTF0",1742774563261,0.2868988,86015.0,86014.0,0.1162694]
["bitfinex-derivatives","BTCF0:USTF0",1742774563567,0.2868988,86015.0,86014.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742774563759,0.2868988,86015.0,86013.0,0.2325395]
["bitfinex-derivatives","BTCF0:USTF0",1742774563760,0.05654489,86014.0,86013.0,0.2325395]
["bitfinex-derivatives","BTCF0:USTF0",1742774563960,0.05762489,86014.0,86013.0,0.1173096]
["bitfinex-derivatives","BTCF0:USTF0",1742774564160,0.23792489,86014.0,86013.0,0.1162696]
["bitfinex-derivatives","BTCF0:USTF0",1742774564361,0.35418435,86014.0,86013.0,0.1173096]
["bitfinex-derivatives","BTCF0:USTF0",1742774565367,0.47258435,86014.0,86013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742774565564,0.47258435,86014.0,86011.0,0.1162723]
["bitfinex-derivatives","BTCF0:USTF0",1742774565763,0.47258435,86014.0,86012.0,0.1162716]
["bitfinex-derivatives","BTCF0:USTF0",1742774565965,0.47258435,86014.0,86012.0,0.1173118]
["bitfinex-derivatives","BTCF0:USTF0",1742774566178,0.47258435,86014.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1742774567667,0.41603946,86014.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1742774568463,0.41603946,86014.0,86013.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1742774569874,0.41603946,86014.0,86013.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742774570068,0.41603946,86014.0,86011.0,0.0581361]
["bitfinex-derivatives","BTCF0:USTF0",1742774570375,0.41603946,86014.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1742774570574,0.41603946,86014.0,86013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742774570774,0.41603946,86014.0,86013.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1742774571368,0.4725844,86014.0,86013.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1742774572379,0.4723844,86014.0,86013.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1742774573573,0.4723844,86014.0,86013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742774573771,0.4722644,86014.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1742774573975,0.4722644,86014.0,86013.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1742774574177,0.4722644,86014.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1742774574781,0.4722644,86014.0,86011.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1742774574983,0.3541844,86014.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1742774575182,0.4721844,86014.0,86013.0,0.1173907]
["bitfinex-derivatives","BTCF0:USTF0",1742774575972,0.4721844,86014.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1742774577174,0.20855269,86015.0,86013.0,0.1162707]
["bitfinex-derivatives","BTCF0:USTF0",1742774577175,0.3608,86037.0,86019.0,0.0581313]
["bitfinex-derivatives","BTCF0:USTF0",1742774577371,0.11812,86023.0,86021.0,0.1162599]
["bitfinex-derivatives","BTCF0:USTF0",1742774577567,0.11812,86023.0,86021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742774577568,0.18053434,86022.0,86021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742774577875,0.30601481,86022.0,86019.0,0.0581307]
["bitfinex-derivatives","BTCF0:USTF0",1742774578071,0.00921966,86021.0,86020.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1742774578270,0.12873966,86021.0,86020.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1742774578471,0.31183966,86021.0,86020.0,0.2970213]
["bitfinex-derivatives","BTCF0:USTF0",1742774578679,0.30262,86021.0,86020.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1742774578869,0.41887,86021.0,86020.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1742774579871,0.77967,86021.0,86020.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1742774580074,0.66151,86021.0,86020.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1742774580275,0.78055,86021.0,86020.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1742774580788,0.78255,86021.0,86020.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1742774581379,0.66451,86021.0,86020.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1742774581572,0.78247,86021.0,86020.0,0.2093213]
["bitfinex-derivatives","BTCF0:USTF0",1742774582282,0.78247,86021.0,86020.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742774582473,0.78247,86021.0,86018.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742774582673,0.8987306,86021.0,86018.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1742774582876,0.02664682,86020.0,86016.0,0.1162663]
["bitfinex-derivatives","BTCF0:USTF0",1742774583074,0.02800682,86020.0,86017.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1742774583277,0.1669,86019.0,86017.0,0.2025648]
["bitfinex-derivatives","BTCF0:USTF0",1742774583569,0.28451271,86019.0,86017.0,0.2025648]
["bitfinex-derivatives","BTCF0:USTF0",1742774584585,0.28551271,86019.0,86018.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1742774584776,0.28551271,86019.0,86017.0,0.2011648]
["bitfinex-derivatives","BTCF0:USTF0",1742774585185,0.28551271,86019.0,86017.0,0.3174292]
["bitfinex-derivatives","BTCF0:USTF0",1742774585487,0.28551271,86019.0,86017.0,0.2011644]
["bitfinex-derivatives","BTCF0:USTF0",1742774586281,0.40177551,86019.0,86017.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742774586490,0.11928551,86018.0,86017.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742774586677,0.11988552,86018.0,86017.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742774586877,0.29098552,86018.0,86017.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742774587277,0.40724093,86018.0,86017.0,0.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1742774587472,0.40724093,86018.0,86017.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742774587685,0.52350493,86018.0,86017.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742774587881,0.52450493,86018.0,86017.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742774588086,0.1162656,86017.0,86012.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1742774588303,0.3608,86014.0,86012.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1742774588589,0.2971,86013.0,86003.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742774588791,0.1162755,86010.0,86007.0,0.1162779]
["bitfinex-derivatives","BTCF0:USTF0",1742774588993,0.1787,86009.0,86007.0,0.1162779]
["bitfinex-derivatives","BTCF0:USTF0",1742774589178,0.1787,86009.0,86007.0,0.1176379]
["bitfinex-derivatives","BTCF0:USTF0",1742774589374,0.18010001,86009.0,86007.0,0.1176379]
["bitfinex-derivatives","BTCF0:USTF0",1742774589891,0.11626825,86008.0,86007.0,0.1176379]
["bitfinex-derivatives","BTCF0:USTF0",1742774590079,0.11686826,86008.0,86007.0,0.1176379]
["bitfinex-derivatives","BTCF0:USTF0",1742774590279,0.29706826,86008.0,86007.0,0.07692095]
["bitfinex-derivatives","BTCF0:USTF0",1742774591089,0.30006826,86008.0,86007.0,0.07692095]
["bitfinex-derivatives","BTCF0:USTF0",1742774591286,0.1162843,86003.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742774591481,0.2939,86002.0,86001.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1742774591675,0.6557,86002.0,86001.0,0.16501005]
["bitfinex-derivatives","BTCF0:USTF0",1742774591880,0.6557,86002.0,86001.0,0.24891005]
["bitfinex-derivatives","BTCF0:USTF0",1742774592075,0.77196893,86002.0,86001.0,0.24891005]
["bitfinex-derivatives","BTCF0:USTF0",1742774592384,0.79904129,86002.0,86001.0,0.13262305]
["bitfinex-derivatives","BTCF0:USTF0",1742774592591,0.79904129,86002.0,86001.0,0.24891005]
["bitfinex-derivatives","BTCF0:USTF0",1742774592886,0.81038659,86002.0,86001.0,0.24891005]
["bitfinex-derivatives","BTCF0:USTF0",1742774593077,0.81138659,86002.0,86001.0,0.13262305]
["bitfinex-derivatives","BTCF0:USTF0",1742774593279,0.78431423,86002.0,86001.0,0.24891005]
["bitfinex-derivatives","BTCF0:USTF0",1742774594194,0.54263974,86002.0,86001.0,0.24891005]
["bitfinex-derivatives","BTCF0:USTF0",1742774594376,0.54463974,86002.0,86001.0,0.24891005]
["bitfinex-derivatives","BTCF0:USTF0",1742774594883,0.45929974,86002.0,86001.0,0.24891005]
["bitfinex-derivatives","BTCF0:USTF0",1742774595085,0.36909974,86002.0,86001.0,0.24891005]
["bitfinex-derivatives","BTCF0:USTF0",1742774595285,0.0595,86014.0,86008.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1742774595590,0.00017434,86022.0,86010.0,0.0581371]
["bitfinex-derivatives","BTCF0:USTF0",1742774595780,0.11828,86032.0,86031.0,0.2324928]
["bitfinex-derivatives","BTCF0:USTF0",1742774595984,0.0894,86037.0,86034.0,0.0581206]
["bitfinex-derivatives","BTCF0:USTF0",1742774596181,0.02855744,86037.0,86036.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1742774596393,0.02983744,86037.0,86036.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1742774596592,0.00128,86037.0,86036.0,0.2005197]
["bitfinex-derivatives","BTCF0:USTF0",1742774596792,0.0894,86037.0,86036.0,0.1992397]
["bitfinex-derivatives","BTCF0:USTF0",1742774597296,0.34046355,86038.0,86037.0,0.1162383]
["bitfinex-derivatives","BTCF0:USTF0",1742774597597,0.00017434,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774597785,0.00017434,86045.0,86044.0,0.4770289]
["bitfinex-derivatives","BTCF0:USTF0",1742774597985,0.08957434,86045.0,86044.0,0.4770289]
["bitfinex-derivatives","BTCF0:USTF0",1742774598182,0.41265327,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774599586,0.41365327,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774600187,0.41465327,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774600589,0.29549327,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774600895,0.41441327,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774601289,0.41437327,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774601705,0.41573327,86045.0,86044.0,0.1175889]
["bitfinex-derivatives","BTCF0:USTF0",1742774601895,0.41573327,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774602089,0.41573327,86045.0,86044.0,0.1175089]
["bitfinex-derivatives","BTCF0:USTF0",1742774602484,0.41565327,86045.0,86044.0,0.1175089]
["bitfinex-derivatives","BTCF0:USTF0",1742774602693,0.41565327,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774602894,0.41565327,86045.0,86044.0,0.1175089]
["bitfinex-derivatives","BTCF0:USTF0",1742774603395,0.41565327,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774603900,0.41565327,86045.0,86044.0,0.1175089]
["bitfinex-derivatives","BTCF0:USTF0",1742774605888,0.18063434,86045.0,86044.0,0.1175089]
["bitfinex-derivatives","BTCF0:USTF0",1742774606089,0.29685327,86045.0,86044.0,0.1175089]
["bitfinex-derivatives","BTCF0:USTF0",1742774606599,0.29685327,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774608089,0.29685327,86045.0,86037.0,0.0581188]
["bitfinex-derivatives","BTCF0:USTF0",1742774608295,0.3608,86040.0,86037.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742774608495,0.1162491,86029.0,86028.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774608691,0.11912001,86029.0,86028.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774608900,0.23533894,86029.0,86028.0,0.11642484]
["bitfinex-derivatives","BTCF0:USTF0",1742774609204,0.23533894,86029.0,86028.0,0.11730484]
["bitfinex-derivatives","BTCF0:USTF0",1742774609402,0.23433894,86029.0,86028.0,0.11730484]
["bitfinex-derivatives","BTCF0:USTF0",1742774609700,0.23333894,86029.0,86028.0,0.11730484]
["bitfinex-derivatives","BTCF0:USTF0",1742774610400,0.23333894,86029.0,86028.0,0.12030484]
["bitfinex-derivatives","BTCF0:USTF0",1742774610591,0.23333894,86029.0,86028.0,0.12330484]
["bitfinex-derivatives","BTCF0:USTF0",1742774610992,0.11681894,86029.0,86028.0,0.12330484]
["bitfinex-derivatives","BTCF0:USTF0",1742774611193,0.23513894,86029.0,86028.0,0.12330484]
["bitfinex-derivatives","BTCF0:USTF0",1742774611392,0.23513894,86029.0,86028.0,0.13710484]
["bitfinex-derivatives","BTCF0:USTF0",1742774611598,0.23513894,86029.0,86028.0,0.16670484]
["bitfinex-derivatives","BTCF0:USTF0",1742774611802,0.32303894,86029.0,86028.0,0.16670484]
["bitfinex-derivatives","BTCF0:USTF0",1742774612003,0.32503894,86029.0,86028.0,0.16370484]
["bitfinex-derivatives","BTCF0:USTF0",1742774612196,0.32603894,86029.0,86028.0,0.16070484]
["bitfinex-derivatives","BTCF0:USTF0",1742774612600,0.20771894,86029.0,86028.0,0.16070484]
["bitfinex-derivatives","BTCF0:USTF0",1742774612802,0.32391894,86029.0,86028.0,0.16070484]
["bitfinex-derivatives","BTCF0:USTF0",1742774613104,0.32591894,86029.0,86028.0,0.16070484]
["bitfinex-derivatives","BTCF0:USTF0",1742774614309,0.20771894,86029.0,86028.0,0.16070484]
["bitfinex-derivatives","BTCF0:USTF0",1742774614599,0.09150001,86029.0,86028.0,0.16070484]
["bitfinex-derivatives","BTCF0:USTF0",1742774617400,0.01152864,86052.0,86039.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1742774617401,0.11804,86042.0,86039.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1742774617605,0.087,86041.0,86040.0,0.1597343]
["bitfinex-derivatives","BTCF0:USTF0",1742774617799,0.1786,86041.0,86040.0,0.1597343]
["bitfinex-derivatives","BTCF0:USTF0",1742774617998,0.17972001,86041.0,86040.0,0.1608143]
["bitfinex-derivatives","BTCF0:USTF0",1742774618315,0.1786,86041.0,86040.0,0.1597343]
["bitfinex-derivatives","BTCF0:USTF0",1742774619204,0.1786,86041.0,86040.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1742774619510,0.29882433,86041.0,86040.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1742774620006,0.0602736,86041.0,86040.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1742774620207,0.0602736,86041.0,86040.0,0.17152126]
["bitfinex-derivatives","BTCF0:USTF0",1742774620398,0.0602736,86041.0,86040.0,0.14182126]
["bitfinex-derivatives","BTCF0:USTF0",1742774621405,0.0602736,86041.0,86040.0,0.1300343]
["bitfinex-derivatives","BTCF0:USTF0",1742774621806,0.0602736,86041.0,86040.0,0.1597343]
["bitfinex-derivatives","BTCF0:USTF0",1742774622212,0.0602736,86041.0,86040.0,0.5680343]
["bitfinex-derivatives","BTCF0:USTF0",1742774623208,0.06135361,86041.0,86040.0,0.5691143]
["bitfinex-derivatives","BTCF0:USTF0",1742774623411,0.0602736,86041.0,86040.0,0.5691143]
["bitfinex-derivatives","BTCF0:USTF0",1742774624604,0.0602736,86041.0,86040.0,0.5256143]
["bitfinex-derivatives","BTCF0:USTF0",1742774625314,0.06135361,86041.0,86040.0,0.5256143]
["bitfinex-derivatives","BTCF0:USTF0",1742774625825,0.29381084,86041.0,86040.0,0.5256143]
["bitfinex-derivatives","BTCF0:USTF0",1742774626107,0.1162397,86036.0,86035.0,0.0581203]
["bitfinex-derivatives","BTCF0:USTF0",1742774626312,0.5957597,86036.0,86035.0,0.0589203]
["bitfinex-derivatives","BTCF0:USTF0",1742774626702,0.5957597,86036.0,86035.0,0.0581203]
["bitfinex-derivatives","BTCF0:USTF0",1742774626904,0.71198403,86036.0,86035.0,0.0581203]
["bitfinex-derivatives","BTCF0:USTF0",1742774627200,0.71198403,86036.0,86029.0,0.0581245]
["bitfinex-derivatives","BTCF0:USTF0",1742774627201,0.65386433,86036.0,86029.0,0.0581245]
["bitfinex-derivatives","BTCF0:USTF0",1742774627408,0.0581205,86035.0,86034.0,0.1162414]
["bitfinex-derivatives","BTCF0:USTF0",1742774627705,0.00064,86035.0,86028.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774627901,0.1162474,86031.0,86030.0,0.1162477]
["bitfinex-derivatives","BTCF0:USTF0",1742774628208,0.11684741,86031.0,86030.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742774628413,0.00060001,86031.0,86030.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1742774628706,0.1168365,86031.0,86030.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1742774628908,0.1168365,86031.0,86030.0,0.1170078]
["bitfinex-derivatives","BTCF0:USTF0",1742774629212,0.2098365,86031.0,86030.0,0.1170078]
["bitfinex-derivatives","BTCF0:USTF0",1742774629412,0.3043365,86031.0,86030.0,0.1170078]
["bitfinex-derivatives","BTCF0:USTF0",1742774629612,0.3063365,86031.0,86030.0,0.1170078]
["bitfinex-derivatives","BTCF0:USTF0",1742774630120,0.3083365,86031.0,86030.0,0.1170078]
["bitfinex-derivatives","BTCF0:USTF0",1742774630411,0.4245829,86031.0,86030.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742774630604,0.3083365,86031.0,86030.0,0.1162478]
["bitfinex-derivatives","BTCF0:USTF0",1742774631009,0.3083365,86031.0,86030.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1742774631216,0.3093365,86031.0,86030.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1742774632306,0.3073365,86031.0,86030.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1742774632510,0.3103365,86031.0,86030.0,0.1170878]
["bitfinex-derivatives","BTCF0:USTF0",1742774632712,0.3103365,86031.0,86030.0,0.1162478]
["bitfinex-derivatives","BTCF0:USTF0",1742774633210,0.3103365,86031.0,86028.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774633401,0.4770491,86029.0,86028.0,0.00093434]
["bitfinex-derivatives","BTCF0:USTF0",1742774633604,0.4770491,86029.0,86028.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774633605,0.59508911,86029.0,86028.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774633802,0.1162572,86023.0,86022.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1742774634001,0.1162586,86022.0,86021.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742774634204,0.1162599,86021.0,86020.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1742774634413,0.36144,86021.0,86016.0,0.1162663]
["bitfinex-derivatives","BTCF0:USTF0",1742774634600,0.1162613,86020.0,86015.0,0.00046503]
["bitfinex-derivatives","BTCF0:USTF0",1742774634806,0.1162657,86017.0,86015.0,0.00110503]
["bitfinex-derivatives","BTCF0:USTF0",1742774635117,0.1162667,86016.0,86015.0,0.00110503]
["bitfinex-derivatives","BTCF0:USTF0",1742774635311,0.23316211,86016.0,86015.0,0.00110503]
["bitfinex-derivatives","BTCF0:USTF0",1742774635509,0.23316211,86016.0,86010.0,0.1162737]
["bitfinex-derivatives","BTCF0:USTF0",1742774635510,0.1162705,86014.0,86010.0,0.1162737]
["bitfinex-derivatives","BTCF0:USTF0",1742774635708,0.318631,86013.0,86010.0,0.1169137]
["bitfinex-derivatives","BTCF0:USTF0",1742774635906,0.31951101,86013.0,86011.0,0.1162734]
["bitfinex-derivatives","BTCF0:USTF0",1742774636107,0.0581373,86011.0,85989.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742774636301,0.3598,86002.0,86001.0,0.116287]
["bitfinex-derivatives","BTCF0:USTF0",1742774636502,0.47716,86002.0,86001.0,0.116927]
["bitfinex-derivatives","BTCF0:USTF0",1742774636713,0.4872748,86002.0,86001.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1742774636916,0.60353832,86002.0,86001.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1742774637103,0.60153832,86002.0,86001.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1742774637309,0.60053832,86002.0,86001.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1742774637514,0.60053832,86002.0,86001.0,0.295527]
["bitfinex-derivatives","BTCF0:USTF0",1742774637817,0.60153832,86002.0,86001.0,0.295527]
["bitfinex-derivatives","BTCF0:USTF0",1742774638020,0.69123832,86002.0,86001.0,0.295527]
["bitfinex-derivatives","BTCF0:USTF0",1742774638318,0.69223832,86002.0,86001.0,0.295527]
["bitfinex-derivatives","BTCF0:USTF0",1742774638710,0.78693832,86002.0,86001.0,0.295527]
["bitfinex-derivatives","BTCF0:USTF0",1742774639109,0.43013832,86002.0,86001.0,0.295527]
["bitfinex-derivatives","BTCF0:USTF0",1742774639313,0.1068148,86002.0,86001.0,0.295527]
["bitfinex-derivatives","BTCF0:USTF0",1742774639913,0.00332,86002.0,86001.0,0.656327]
["bitfinex-derivatives","BTCF0:USTF0",1742774640113,0.01168325,86017.0,86011.0,0.1162734]
["bitfinex-derivatives","BTCF0:USTF0",1742774640114,0.1889,86012.0,86011.0,0.1162734]
["bitfinex-derivatives","BTCF0:USTF0",1742774640314,0.19014001,86012.0,86011.0,0.4776734]
["bitfinex-derivatives","BTCF0:USTF0",1742774640515,1e-08,86012.0,86011.0,0.4776734]
["bitfinex-derivatives","BTCF0:USTF0",1742774640714,0.21222,86021.0,86020.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1742774640916,0.21222,86021.0,86020.0,0.1168613]
["bitfinex-derivatives","BTCF0:USTF0",1742774640917,0.09554,86021.0,86020.0,0.1168613]
["bitfinex-derivatives","BTCF0:USTF0",1742774641119,8e-05,86027.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1742774641425,8e-05,86044.0,86039.0,0.1162356]
["bitfinex-derivatives","BTCF0:USTF0",1742774641612,1e-07,86040.0,86039.0,0.4770356]
["bitfinex-derivatives","BTCF0:USTF0",1742774641809,0.00060011,86040.0,86039.0,0.4776356]
["bitfinex-derivatives","BTCF0:USTF0",1742774642117,1e-07,86040.0,86039.0,0.8378356]
["bitfinex-derivatives","BTCF0:USTF0",1742774642311,1e-07,86040.0,86039.0,0.9323356]
["bitfinex-derivatives","BTCF0:USTF0",1742774643316,0.0050001,86040.0,86039.0,0.9323356]
["bitfinex-derivatives","BTCF0:USTF0",1742774643718,0.0090001,86040.0,86039.0,0.9323356]
["bitfinex-derivatives","BTCF0:USTF0",1742774644211,0.13404449,86045.0,86044.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1742774644411,0.09823369,86045.0,86044.0,0.6505489]
["bitfinex-derivatives","BTCF0:USTF0",1742774645117,9e-08,86045.0,86044.0,0.7419489]
["bitfinex-derivatives","BTCF0:USTF0",1742774645318,3e-08,86053.0,86052.0,0.1162181]
["bitfinex-derivatives","BTCF0:USTF0",1742774645515,3e-08,86053.0,86052.0,0.5944981]
["bitfinex-derivatives","BTCF0:USTF0",1742774645721,3e-08,86053.0,86052.0,0.7444981]
["bitfinex-derivatives","BTCF0:USTF0",1742774646113,0.0581003,86065.0,86055.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1742774646319,0.1162088,86059.0,86055.0,0.477014]
["bitfinex-derivatives","BTCF0:USTF0",1742774646624,0.1855,86058.0,86055.0,0.477014]
["bitfinex-derivatives","BTCF0:USTF0",1742774646819,0.1855,86058.0,86055.0,0.477694]
["bitfinex-derivatives","BTCF0:USTF0",1742774647317,0.2340926,86056.0,86055.0,0.477694]
["bitfinex-derivatives","BTCF0:USTF0",1742774647622,0.11852,86056.0,86055.0,0.477694]
["bitfinex-derivatives","BTCF0:USTF0",1742774648515,0.12252,86056.0,86055.0,0.477694]
["bitfinex-derivatives","BTCF0:USTF0",1742774648720,0.35497667,86056.0,86055.0,0.477694]
["bitfinex-derivatives","BTCF0:USTF0",1742774649117,0.23876407,86056.0,86055.0,0.477694]
["bitfinex-derivatives","BTCF0:USTF0",1742774649324,0.35497667,86056.0,86055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774649821,0.23876407,86056.0,86055.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1742774653123,0.23876407,86056.0,86055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774653323,0.35497667,86056.0,86055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774654329,0.35461667,86056.0,86055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774654531,0.116214,86055.0,86054.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1742774654820,0.0581112,86049.0,86029.0,0.0581245]
["bitfinex-derivatives","BTCF0:USTF0",1742774655024,0.3608,86041.0,86037.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1742774655216,0.29904,86040.0,86037.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1742774655417,0.4159547,86040.0,86037.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1742774655722,0.116237,86038.0,86037.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1742774655923,0.11683701,86038.0,86037.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1742774656226,0.18240001,86038.0,86037.0,0.1792883]
["bitfinex-derivatives","BTCF0:USTF0",1742774656423,0.29862839,86038.0,86037.0,0.1792883]
["bitfinex-derivatives","BTCF0:USTF0",1742774656722,0.31022108,86038.0,86037.0,0.1802883]
["bitfinex-derivatives","BTCF0:USTF0",1742774657320,0.31022108,86038.0,86037.0,0.1812883]
["bitfinex-derivatives","BTCF0:USTF0",1742774657523,0.31022108,86038.0,86037.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1742774657723,0.42645808,86038.0,86037.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1742774658027,0.42645808,86038.0,86037.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1742774658229,0.42745808,86038.0,86037.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1742774658814,0.42745808,86038.0,86037.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1742774659122,0.43145808,86038.0,86037.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742774659522,0.43245808,86038.0,86037.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742774659718,0.43245808,86038.0,86037.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1742774659917,0.37433958,86038.0,86033.0,0.1162433]
["bitfinex-derivatives","BTCF0:USTF0",1742774660122,0.0581191,86037.0,86033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774660322,0.00060001,86037.0,86036.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1742774660631,0.21230001,86037.0,86036.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1742774660823,0.32852839,86037.0,86036.0,0.1162397]
["bitfinex-derivatives","BTCF0:USTF0",1742774661025,0.32852839,86037.0,86036.0,0.1240197]
["bitfinex-derivatives","BTCF0:USTF0",1742774661328,0.32952839,86037.0,86036.0,0.1240197]
["bitfinex-derivatives","BTCF0:USTF0",1742774662131,0.32952839,86037.0,86036.0,0.1530697]
["bitfinex-derivatives","BTCF0:USTF0",1742774662337,0.32952839,86037.0,86036.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1742774662532,0.44576669,86037.0,86036.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1742774663230,0.44976669,86037.0,86036.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1742774663624,0.44476669,86037.0,86036.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1742774663825,0.45076669,86037.0,86036.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1742774665331,0.44976669,86037.0,86036.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1742774665835,0.80656669,86037.0,86036.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1742774666037,0.1162451,86032.0,86031.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774666228,0.11684511,86032.0,86031.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774666531,0.1162667,86016.0,86000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742774666735,0.1162694,86014.0,86012.0,0.2325434]
["bitfinex-derivatives","BTCF0:USTF0",1742774666928,0.1162694,86014.0,86012.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1742774667130,0.2085707,86013.0,86012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742774667435,0.32547219,86013.0,86012.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1742774667632,0.32547219,86013.0,86012.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1742774667932,0.32547219,86013.0,86012.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1742774668928,0.32547219,86013.0,86012.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1742774669639,0.32547219,86013.0,86012.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1742774670143,0.33411661,86013.0,86012.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1742774671929,0.33411661,86013.0,86012.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1742774672129,0.33811661,86013.0,86012.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1742774672432,0.33911661,86013.0,86012.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1742774673442,0.33976591,86013.0,86012.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1742774673631,0.45603661,86013.0,86012.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1742774674640,0.33976591,86013.0,86012.0,0.1918321]
["bitfinex-derivatives","BTCF0:USTF0",1742774674943,0.33968591,86013.0,86012.0,0.1918321]
["bitfinex-derivatives","BTCF0:USTF0",1742774675141,0.33968591,86013.0,86012.0,0.1924721]
["bitfinex-derivatives","BTCF0:USTF0",1742774675436,0.22284591,86013.0,86012.0,0.3719721]
["bitfinex-derivatives","BTCF0:USTF0",1742774675640,0.33964591,86013.0,86012.0,0.3719721]
["bitfinex-derivatives","BTCF0:USTF0",1742774675837,0.12190149,86013.0,86012.0,0.3719721]
["bitfinex-derivatives","BTCF0:USTF0",1742774676038,8e-05,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1742774676343,0.117,86026.0,86025.0,0.4778145]
["bitfinex-derivatives","BTCF0:USTF0",1742774676536,0.34951537,86026.0,86025.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742774676840,0.23386218,86026.0,86024.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1742774677048,0.1809,86025.0,86024.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1742774677335,0.18150001,86025.0,86024.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1742774677736,0.29774528,86025.0,86024.0,0.1170157]
["bitfinex-derivatives","BTCF0:USTF0",1742774678443,0.29774528,86025.0,86024.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1742774679331,0.29774528,86025.0,86023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742774679534,0.29774528,86025.0,86023.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742774679535,0.1162559,86024.0,86023.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742774679734,0.1162639,86019.0,86018.0,0.1162633]
["bitfinex-derivatives","BTCF0:USTF0",1742774679941,0.11696,86019.0,86018.0,0.1170233]
["bitfinex-derivatives","BTCF0:USTF0",1742774680145,0.11772,86019.0,86018.0,0.1170233]
["bitfinex-derivatives","BTCF0:USTF0",1742774680339,0.23396595,86019.0,86018.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742774680538,0.32876595,86019.0,86018.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1742774680737,0.41956595,86019.0,86018.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1742774681139,0.41956595,86019.0,86018.0,0.206324]
["bitfinex-derivatives","BTCF0:USTF0",1742774682541,0.42256595,86019.0,86018.0,0.206324]
["bitfinex-derivatives","BTCF0:USTF0",1742774687048,0.42232595,86019.0,86018.0,0.206324]
["bitfinex-derivatives","BTCF0:USTF0",1742774688548,0.21080595,86019.0,86018.0,0.206324]
["bitfinex-derivatives","BTCF0:USTF0",1742774688740,0.32740595,86019.0,86018.0,0.230424]
["bitfinex-derivatives","BTCF0:USTF0",1742774689142,8e-05,86043.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1742774689354,0.11664,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1742774689553,0.11756,86026.0,86025.0,0.1172545]
["bitfinex-derivatives","BTCF0:USTF0",1742774689942,0.23381406,86026.0,86025.0,0.1413545]
["bitfinex-derivatives","BTCF0:USTF0",1742774690143,0.32671406,86026.0,86025.0,0.2351545]
["bitfinex-derivatives","BTCF0:USTF0",1742774690645,0.32971406,86026.0,86025.0,0.2351545]
["bitfinex-derivatives","BTCF0:USTF0",1742774691853,0.32971406,86026.0,86025.0,0.3165245]
["bitfinex-derivatives","BTCF0:USTF0",1742774692153,0.32971406,86026.0,86025.0,0.3455845]
["bitfinex-derivatives","BTCF0:USTF0",1742774694649,0.42031406,86026.0,86025.0,0.3455845]
["bitfinex-derivatives","BTCF0:USTF0",1742774697950,0.42031406,86026.0,86025.0,0.3920745]
["bitfinex-derivatives","BTCF0:USTF0",1742774698656,0.42031406,86026.0,86025.0,0.3679745]
["bitfinex-derivatives","BTCF0:USTF0",1742774702857,0.53656726,86026.0,86025.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1742774703055,0.42031406,86026.0,86025.0,0.2741745]
["bitfinex-derivatives","BTCF0:USTF0",1742774703248,0.53656726,86026.0,86025.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1742774704461,0.1162577,86023.0,86019.0,0.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1742774704656,0.3608,86020.0,86019.0,0.0752823]
["bitfinex-derivatives","BTCF0:USTF0",1742774704855,0.36152,86020.0,86019.0,0.0752823]
["bitfinex-derivatives","BTCF0:USTF0",1742774705358,0.4777646,86020.0,86019.0,0.0752823]
["bitfinex-derivatives","BTCF0:USTF0",1742774707162,0.1164,86020.0,86019.0,0.2037823]
["bitfinex-derivatives","BTCF0:USTF0",1742774707360,8e-05,86027.0,86024.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1742774707361,0.1158,86025.0,86024.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1742774707665,0.1158,86025.0,86024.0,0.1170159]
["bitfinex-derivatives","BTCF0:USTF0",1742774707666,0.11648,86025.0,86024.0,0.1170159]
["bitfinex-derivatives","BTCF0:USTF0",1742774708267,0.11648,86025.0,86024.0,0.2496159]
["bitfinex-derivatives","BTCF0:USTF0",1742774708563,0.20268,86025.0,86024.0,0.2496159]
["bitfinex-derivatives","BTCF0:USTF0",1742774709259,0.08688,86025.0,86024.0,0.2496159]
["bitfinex-derivatives","BTCF0:USTF0",1742774709464,0.00017434,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1742774709653,0.08733435,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1742774709859,0.00113435,86034.0,86033.0,0.1171237]
["bitfinex-derivatives","BTCF0:USTF0",1742774710060,0.00017434,86034.0,86033.0,0.2498237]
["bitfinex-derivatives","BTCF0:USTF0",1742774710362,0.00017434,86034.0,86033.0,0.5166237]
["bitfinex-derivatives","BTCF0:USTF0",1742774710559,0.11605434,86034.0,86033.0,0.4781237]
["bitfinex-derivatives","BTCF0:USTF0",1742774710763,0.34853053,86034.0,86033.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1742774710951,0.34941054,86034.0,86033.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1742774711156,0.34941054,86034.0,86033.0,0.3839237]
["bitfinex-derivatives","BTCF0:USTF0",1742774711357,0.23316814,86034.0,86033.0,0.3839237]
["bitfinex-derivatives","BTCF0:USTF0",1742774711759,0.23316814,86034.0,86033.0,0.4781237]
["bitfinex-derivatives","BTCF0:USTF0",1742774713470,0.23316814,86034.0,86033.0,0.3839237]
["bitfinex-derivatives","BTCF0:USTF0",1742774716170,0.23316814,86034.0,86033.0,0.1171237]
["bitfinex-derivatives","BTCF0:USTF0",1742774717167,0.11728814,86034.0,86033.0,0.1171237]
["bitfinex-derivatives","BTCF0:USTF0",1742774717375,0.11728814,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1742774717568,0.23340814,86034.0,86033.0,0.1171237]
["bitfinex-derivatives","BTCF0:USTF0",1742774717872,0.11728814,86034.0,86033.0,0.1171237]
["bitfinex-derivatives","BTCF0:USTF0",1742774718066,0.23364814,86034.0,86033.0,0.1171237]
["bitfinex-derivatives","BTCF0:USTF0",1742774718262,0.23364814,86034.0,86033.0,0.1557237]
["bitfinex-derivatives","BTCF0:USTF0",1742774718867,0.32044814,86034.0,86033.0,0.1557237]
["bitfinex-derivatives","BTCF0:USTF0",1742774719063,0.32044814,86034.0,86033.0,0.1171237]
["bitfinex-derivatives","BTCF0:USTF0",1742774719272,0.41174814,86034.0,86033.0,0.1171237]
["bitfinex-derivatives","BTCF0:USTF0",1742774721678,0.41174814,86034.0,86033.0,0.1162437]
["bitfinex-derivatives","BTCF0:USTF0",1742774723073,0.41174814,86034.0,86031.0,0.1162452]
["bitfinex-derivatives","BTCF0:USTF0",1742774723074,0.41174814,86034.0,86025.0,0.05830154]
["bitfinex-derivatives","BTCF0:USTF0",1742774723276,0.3608,86026.0,86025.0,0.05922154]
["bitfinex-derivatives","BTCF0:USTF0",1742774723468,0.47812001,86026.0,86025.0,0.05922154]
["bitfinex-derivatives","BTCF0:USTF0",1742774724071,0.710607,86026.0,86025.0,0.00109434]
["bitfinex-derivatives","BTCF0:USTF0",1742774727983,0.710607,86026.0,86025.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774731084,0.906207,86026.0,86025.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774731273,0.93175708,86026.0,86025.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774731983,0.906207,86026.0,86025.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774733083,0.906207,86026.0,86025.0,0.00113434]
["bitfinex-derivatives","BTCF0:USTF0",1742774733381,0.906087,86026.0,86025.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742774737473,0.1162632,86019.0,86016.0,0.0734732]
["bitfinex-derivatives","BTCF0:USTF0",1742774737684,0.3608,86017.0,86016.0,0.0743532]
["bitfinex-derivatives","BTCF0:USTF0",1742774737980,0.36148,86017.0,86016.0,0.0581332]
["bitfinex-derivatives","BTCF0:USTF0",1742774738181,0.6640246,86017.0,86016.0,0.0581332]
["bitfinex-derivatives","BTCF0:USTF0",1742774739284,0.6640246,86017.0,86016.0,0.0590132]
["bitfinex-derivatives","BTCF0:USTF0",1742774740489,0.69133048,86017.0,86016.0,0.0590132]
["bitfinex-derivatives","BTCF0:USTF0",1742774741685,0.6640246,86017.0,86016.0,0.0590132]
["bitfinex-derivatives","BTCF0:USTF0",1742774742184,0.6640246,86017.0,86016.0,0.1539132]
["bitfinex-derivatives","BTCF0:USTF0",1742774742387,0.6912825,86017.0,86016.0,0.2023132]
["bitfinex-derivatives","BTCF0:USTF0",1742774742685,0.6640246,86017.0,86016.0,0.2023132]
["bitfinex-derivatives","BTCF0:USTF0",1742774742988,0.2114246,86017.0,86016.0,0.2023132]
["bitfinex-derivatives","BTCF0:USTF0",1742774743188,0.3608,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1742774743394,0.36140001,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1742774743592,0.47772001,86026.0,86025.0,0.1162545]
["bitfinex-derivatives","BTCF0:USTF0",1742774743889,0.59397677,86026.0,86025.0,0.1173345]
["bitfinex-derivatives","BTCF0:USTF0",1742774744094,0.68427677,86026.0,86025.0,0.2608345]
["bitfinex-derivatives","BTCF0:USTF0",1742774744993,0.68427677,86026.0,86025.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1742774745684,0.69352634,86026.0,86025.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1742774745886,0.69352634,86026.0,86025.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742774746081,0.78322634,86026.0,86017.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742774746295,0.3608,86018.0,86017.0,0.3830653]
["bitfinex-derivatives","BTCF0:USTF0",1742774746590,0.48696958,86018.0,86017.0,0.3841453]
["bitfinex-derivatives","BTCF0:USTF0",1742774746991,0.60321958,86018.0,86017.0,0.3841453]
["bitfinex-derivatives","BTCF0:USTF0",1742774748483,0.71948358,86018.0,86017.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1742774748691,0.91608358,86018.0,86017.0,0.3841453]
["bitfinex-derivatives","BTCF0:USTF0",1742774748887,0.8276174,86018.0,86017.0,0.3841453]
["bitfinex-derivatives","BTCF0:USTF0",1742774750486,0.82765173,86018.0,86017.0,0.3841453]
["bitfinex-derivatives","BTCF0:USTF0",1742774751294,0.82765173,86018.0,86017.0,0.1173453]
["bitfinex-derivatives","BTCF0:USTF0",1742774751491,0.83436129,86018.0,86017.0,0.1173453]
["bitfinex-derivatives","BTCF0:USTF0",1742774751799,0.95062529,86018.0,86017.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742774751985,0.95062529,86018.0,86008.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1742774751986,0.0581343,86015.0,86008.0,0.00295434]
["bitfinex-derivatives","BTCF0:USTF0",1742774752190,0.0581343,86015.0,86008.0,0.11923184]
["bitfinex-derivatives","BTCF0:USTF0",1742774752191,0.3608,86009.0,86008.0,0.11923184]
["bitfinex-derivatives","BTCF0:USTF0",1742774752495,0.60344021,86009.0,86003.0,0.0581417]
["bitfinex-derivatives","BTCF0:USTF0",1742774752690,0.20351258,86008.0,86003.0,0.0589017]
["bitfinex-derivatives","BTCF0:USTF0",1742774752999,0.01612214,86007.0,86003.0,0.0589017]
["bitfinex-derivatives","BTCF0:USTF0",1742774753199,0.00941258,86006.0,86004.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742774753401,0.00941258,86005.0,86004.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742774753695,0.01688214,86005.0,86004.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742774753894,0.21098214,86005.0,86004.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742774754090,0.32725444,86005.0,86004.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742774754701,0.32729845,86005.0,86004.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742774755595,0.32729845,86005.0,86004.0,0.2113429]
["bitfinex-derivatives","BTCF0:USTF0",1742774755800,0.32729845,86005.0,86004.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742774756193,0.33898467,86005.0,86004.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742774758705,0.33898467,86005.0,86004.0,0.05870187]
["bitfinex-derivatives","BTCF0:USTF0",1742774759102,0.32952808,86005.0,86004.0,0.17498477]
["bitfinex-derivatives","BTCF0:USTF0",1742774759302,0.33913652,86005.0,86004.0,0.17498477]
["bitfinex-derivatives","BTCF0:USTF0",1742774759808,0.33913652,86005.0,86004.0,0.05870187]
["bitfinex-derivatives","BTCF0:USTF0",1742774760805,0.33913554,86005.0,86004.0,0.05870187]
["bitfinex-derivatives","BTCF0:USTF0",1742774761310,0.116287,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742774761506,0.13332402,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742774761706,0.13299702,86001.0,86000.0,0.2162883]
["bitfinex-derivatives","BTCF0:USTF0",1742774761902,0.13299702,86001.0,86000.0,0.3104883]
["bitfinex-derivatives","BTCF0:USTF0",1742774761903,0.13303702,86001.0,86000.0,0.3104883]
["bitfinex-derivatives","BTCF0:USTF0",1742774762100,0.24930092,86001.0,86000.0,0.3607883]
["bitfinex-derivatives","BTCF0:USTF0",1742774762305,0.13330092,86001.0,86000.0,0.3607883]
["bitfinex-derivatives","BTCF0:USTF0",1742774762507,0.24962092,86001.0,86000.0,0.3607883]
["bitfinex-derivatives","BTCF0:USTF0",1742774762813,0.24002254,86001.0,86000.0,0.3607883]
["bitfinex-derivatives","BTCF0:USTF0",1742774763000,0.33802254,86001.0,86000.0,0.3607883]
["bitfinex-derivatives","BTCF0:USTF0",1742774763808,0.43162254,86001.0,86000.0,0.3607883]
["bitfinex-derivatives","BTCF0:USTF0",1742774765497,0.31530254,86001.0,86000.0,0.3607883]
["bitfinex-derivatives","BTCF0:USTF0",1742774765702,0.43166254,86001.0,86000.0,0.3607883]
["bitfinex-derivatives","BTCF0:USTF0",1742774766009,0.43166254,86001.0,86000.0,0.3104883]
["bitfinex-derivatives","BTCF0:USTF0",1742774766401,0.43166254,86001.0,86000.0,0.3607883]
["bitfinex-derivatives","BTCF0:USTF0",1742774767806,0.43166254,86001.0,86000.0,0.2168883]
["bitfinex-derivatives","BTCF0:USTF0",1742774769209,0.43166254,86001.0,86000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742774769409,0.54794954,86001.0,86000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742774770317,0.54794954,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742774770808,0.57389736,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742774772319,0.45753736,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742774772609,0.57381736,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742774773208,0.57381736,86001.0,86000.0,0.06363567]
["bitfinex-derivatives","BTCF0:USTF0",1742774774611,0.54786954,86001.0,86000.0,0.06363567]
["bitfinex-derivatives","BTCF0:USTF0",1742774774817,0.90866954,86001.0,86000.0,0.06363567]
["bitfinex-derivatives","BTCF0:USTF0",1742774775017,0.93461736,86001.0,86000.0,0.06363567]
["bitfinex-derivatives","BTCF0:USTF0",1742774779120,0.90866954,86001.0,86000.0,0.06363567]
["bitfinex-derivatives","BTCF0:USTF0",1742774780414,0.1162883,86000.0,85999.0,0.00046512]
["bitfinex-derivatives","BTCF0:USTF0",1742774780616,0.1169283,86000.0,85999.0,0.00046512]
["bitfinex-derivatives","BTCF0:USTF0",1742774780821,0.31443786,86000.0,85999.0,0.00046512]
["bitfinex-derivatives","BTCF0:USTF0",1742774781118,0.43071625,86000.0,85999.0,0.00046512]
["bitfinex-derivatives","BTCF0:USTF0",1742774783017,0.54667625,86000.0,85999.0,0.00046512]
["bitfinex-derivatives","BTCF0:USTF0",1742774784121,0.57334022,86000.0,85999.0,0.00046512]
["bitfinex-derivatives","BTCF0:USTF0",1742774784423,0.59374533,86000.0,85999.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742774785012,0.56708136,86000.0,85999.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742774785217,0.54667625,86000.0,85999.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742774785618,0.55524655,86000.0,85999.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742774786521,0.58195936,86000.0,85999.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742774786923,0.60242337,86000.0,85999.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742774788325,0.60242337,86000.0,85999.0,0.11635544]
["bitfinex-derivatives","BTCF0:USTF0",1742774788326,0.4823651,86000.0,85999.0,0.11635544]
["bitfinex-derivatives","BTCF0:USTF0",1742774788530,0.5980051,86000.0,85999.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742774788821,0.7142934,86000.0,85999.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742774789021,0.7142934,86000.0,85999.0,0.00070574]
["bitfinex-derivatives","BTCF0:USTF0",1742774789323,0.7142934,86000.0,85999.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742774789922,0.7142934,86000.0,85993.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1742774790120,0.3608,85994.0,85993.0,0.1634076]
["bitfinex-derivatives","BTCF0:USTF0",1742774790421,0.36148,85994.0,85993.0,0.1169776]
["bitfinex-derivatives","BTCF0:USTF0",1742774790618,0.36818956,85994.0,85993.0,0.1644776]
["bitfinex-derivatives","BTCF0:USTF0",1742774790823,0.48447741,85994.0,85993.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1742774791427,0.48547741,85994.0,85993.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1742774792018,0.48647741,85994.0,85993.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1742774794330,0.60191741,85994.0,85993.0,0.2563776]
["bitfinex-derivatives","BTCF0:USTF0",1742774795333,0.60191741,85994.0,85993.0,0.2854476]
["bitfinex-derivatives","BTCF0:USTF0",1742774796417,0.60191741,85994.0,85993.0,0.1460476]
["bitfinex-derivatives","BTCF0:USTF0",1742774796631,0.71821381,85994.0,85993.0,0.1460476]
["bitfinex-derivatives","BTCF0:USTF0",1742774797317,0.71821381,85994.0,85993.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1742774797527,0.71821381,85994.0,85993.0,0.2415478]
["bitfinex-derivatives","BTCF0:USTF0",1742774798932,0.60191741,85994.0,85993.0,0.2415478]
["bitfinex-derivatives","BTCF0:USTF0",1742774799325,0.60191741,85994.0,85993.0,0.2890478]
["bitfinex-derivatives","BTCF0:USTF0",1742774799517,0.48647741,85994.0,85993.0,0.2890478]
["bitfinex-derivatives","BTCF0:USTF0",1742774799722,0.59524785,85994.0,85993.0,0.2890478]
["bitfinex-derivatives","BTCF0:USTF0",1742774800130,0.59524785,85994.0,85993.0,0.3704478]
["bitfinex-derivatives","BTCF0:USTF0",1742774800334,0.69194785,85994.0,85993.0,0.3704478]
["bitfinex-derivatives","BTCF0:USTF0",1742774802624,0.69194785,85994.0,85993.0,0.3229478]
["bitfinex-derivatives","BTCF0:USTF0",1742774802821,0.71738436,85994.0,85993.0,0.3229478]
["bitfinex-derivatives","BTCF0:USTF0",1742774803034,0.81138436,85994.0,85993.0,0.3229478]
["bitfinex-derivatives","BTCF0:USTF0",1742774805740,0.90224425,85994.0,85993.0,0.2274478]
["bitfinex-derivatives","BTCF0:USTF0",1742774805947,0.90224425,85994.0,85993.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1742774806140,0.90224425,85994.0,85993.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1742774806336,0.90224425,85994.0,85993.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1742774806637,0.78594785,85994.0,85993.0,0.2273678]
["bitfinex-derivatives","BTCF0:USTF0",1742774807228,0.78594785,85994.0,85993.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1742774807535,0.90224425,85994.0,85993.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1742774807730,0.90224425,85994.0,85993.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1742774809235,0.92794317,85994.0,85993.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1742774809633,0.81246317,85994.0,85993.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1742774809846,0.92766317,85994.0,85993.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1742774810835,0.94761459,85994.0,85993.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1742774811037,1.05625977,85994.0,85993.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1742774812033,0.0581514,85990.0,85984.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742774812340,0.3608,85985.0,85984.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742774812529,0.4766,85985.0,85984.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742774812729,0.59289664,85985.0,85984.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742774812934,0.81103226,85985.0,85984.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742774813238,0.81103226,85985.0,85984.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1742774813632,0.81103226,85985.0,85984.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1742774814037,0.81103226,85985.0,85984.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1742774814433,0.81103226,85985.0,85984.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742774814634,0.81103226,85985.0,85984.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1742774814838,0.81103226,85985.0,85984.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742774815044,0.81103226,85985.0,85984.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1742774815546,0.81103226,85985.0,85984.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742774815735,0.81103226,85985.0,85984.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1742774815930,0.81103226,85985.0,85984.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1742774820348,0.81103226,85985.0,85984.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742774820946,0.81103226,85985.0,85984.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1742774822852,0.80429556,85985.0,85984.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1742774824253,0.92060416,85985.0,85984.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742774824553,0.80429556,85985.0,85984.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742774825550,0.92060416,85985.0,85984.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742774826354,0.80429556,85985.0,85984.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1742774828656,0.68913556,85985.0,85984.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1742774828850,0.77823664,85985.0,85984.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1742774830639,0.87713664,85985.0,85984.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1742774834748,0.87713664,85985.0,85984.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1742774836458,0.87713664,85985.0,85984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742774836856,0.87713664,85985.0,85984.0,0.11631001]
["bitfinex-derivatives","BTCF0:USTF0",1742774837058,0.87713664,85985.0,85984.0,0.11699001]
["bitfinex-derivatives","BTCF0:USTF0",1742774837959,0.87713664,85985.0,85984.0,0.11631001]
["bitfinex-derivatives","BTCF0:USTF0",1742774838351,0.90217699,85985.0,85984.0,0.11691001]
["bitfinex-derivatives","BTCF0:USTF0",1742774838744,0.99344524,85985.0,85984.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742774838948,0.99344524,85985.0,85984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742774842149,0.99344524,85985.0,85984.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742774842550,0.99308524,85985.0,85984.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742774843262,0.87677664,85985.0,85984.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742774843469,0.87864524,85985.0,85984.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742774843661,0.99308524,85985.0,85984.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742774843868,0.76233664,85985.0,85984.0,0.11631001]
["bitfinex-derivatives","BTCF0:USTF0",1742774844053,0.77787664,85985.0,85984.0,0.10020001]
["bitfinex-derivatives","BTCF0:USTF0",1742774844254,0.77787664,85985.0,85984.0,0.15100001]
["bitfinex-derivatives","BTCF0:USTF0",1742774844654,0.80294128,85985.0,85984.0,0.15100001]
["bitfinex-derivatives","BTCF0:USTF0",1742774845159,0.80294128,85985.0,85984.0,0.21651001]
["bitfinex-derivatives","BTCF0:USTF0",1742774845160,0.02063021,85985.0,85984.0,0.21651001]
["bitfinex-derivatives","BTCF0:USTF0",1742774845360,0.11444,85991.0,85990.0,0.1163018]
["bitfinex-derivatives","BTCF0:USTF0",1742774845561,0.11444,85991.0,85990.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1742774845862,0.11504001,85991.0,85990.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1742774846053,0.11504001,85991.0,85990.0,0.2679418]
["bitfinex-derivatives","BTCF0:USTF0",1742774847060,0.12274932,85991.0,85990.0,0.2679418]
["bitfinex-derivatives","BTCF0:USTF0",1742774847461,0.12374932,85991.0,85990.0,0.2679418]
["bitfinex-derivatives","BTCF0:USTF0",1742774847955,0.12374932,85991.0,85990.0,0.5347418]
["bitfinex-derivatives","BTCF0:USTF0",1742774848156,0.00930932,85991.0,85990.0,0.5347418]
["bitfinex-derivatives","BTCF0:USTF0",1742774848370,0.00260001,85991.0,85990.0,0.5347418]
["bitfinex-derivatives","BTCF0:USTF0",1742774848560,0.09330001,85991.0,85990.0,0.5347418]
["bitfinex-derivatives","BTCF0:USTF0",1742774848760,0.18670001,85991.0,85990.0,0.5347418]
["bitfinex-derivatives","BTCF0:USTF0",1742774850158,0.19340985,85991.0,85990.0,0.5347418]
["bitfinex-derivatives","BTCF0:USTF0",1742774851471,0.10000985,85991.0,85990.0,0.5347418]
["bitfinex-derivatives","BTCF0:USTF0",1742774852964,0.10000985,85991.0,85990.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1742774854371,0.21440985,85991.0,85990.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1742774856364,0.31370985,85991.0,85990.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1742774856572,0.53030176,85991.0,85990.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1742774859770,0.53030176,85991.0,85990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774860075,0.53030176,85991.0,85984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742774860267,0.53030176,85991.0,85984.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742774860673,0.53030176,85991.0,85984.0,0.15020001]
["bitfinex-derivatives","BTCF0:USTF0",1742774861274,0.00670984,85990.0,85984.0,0.15020001]
["bitfinex-derivatives","BTCF0:USTF0",1742774861568,0.00738984,85990.0,85984.0,0.15120001]
["bitfinex-derivatives","BTCF0:USTF0",1742774861778,0.1876,85989.0,85984.0,0.15120001]
["bitfinex-derivatives","BTCF0:USTF0",1742774862075,0.31120649,85989.0,85984.0,0.15120001]
["bitfinex-derivatives","BTCF0:USTF0",1742774862465,0.00670984,85988.0,85984.0,0.15120001]
["bitfinex-derivatives","BTCF0:USTF0",1742774862674,0.00738984,85988.0,85984.0,0.15120001]
["bitfinex-derivatives","BTCF0:USTF0",1742774862875,0.1876,85987.0,85984.0,0.09840001]
["bitfinex-derivatives","BTCF0:USTF0",1742774863173,0.304538,85987.0,85984.0,0.09840001]
["bitfinex-derivatives","BTCF0:USTF0",1742774863365,0.00670984,85986.0,85984.0,0.09840001]
["bitfinex-derivatives","BTCF0:USTF0",1742774863565,0.00730985,85986.0,85984.0,0.09840001]
["bitfinex-derivatives","BTCF0:USTF0",1742774863759,0.1919,85985.0,85984.0,0.09740001]
["bitfinex-derivatives","BTCF0:USTF0",1742774863969,0.19920985,85985.0,85984.0,0.09840001]
["bitfinex-derivatives","BTCF0:USTF0",1742774864161,0.3155092,85985.0,85984.0,0.09840001]
["bitfinex-derivatives","BTCF0:USTF0",1742774864371,0.3155092,85985.0,85984.0,0.09740001]
["bitfinex-derivatives","BTCF0:USTF0",1742774864673,0.3155092,85985.0,85984.0,0.09840001]
["bitfinex-derivatives","BTCF0:USTF0",1742774864869,0.4299092,85985.0,85984.0,0.09840001]
["bitfinex-derivatives","BTCF0:USTF0",1742774865374,0.31360985,85985.0,85984.0,0.15120001]
["bitfinex-derivatives","BTCF0:USTF0",1742774870079,0.32493792,85985.0,85984.0,0.15120001]
["bitfinex-derivatives","BTCF0:USTF0",1742774870371,0.32493792,85985.0,85984.0,0.09840001]
["bitfinex-derivatives","BTCF0:USTF0",1742774870768,0.33413349,85985.0,85984.0,0.09840001]
["bitfinex-derivatives","BTCF0:USTF0",1742774873765,0.45043352,85985.0,85984.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1742774874178,0.45043352,85985.0,85983.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742774874382,0.00919557,85984.0,85983.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1742774874681,0.00999557,85984.0,85983.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1742774874880,0.19719557,85984.0,85983.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1742774875072,0.21523348,85984.0,85983.0,0.00077375]
["bitfinex-derivatives","BTCF0:USTF0",1742774875375,0.21523348,85984.0,85983.0,0.00177375]
["bitfinex-derivatives","BTCF0:USTF0",1742774875586,0.33153486,85984.0,85983.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1742774875875,0.33153486,85984.0,85983.0,0.0008983]
["bitfinex-derivatives","BTCF0:USTF0",1742774876071,0.33153486,85984.0,85983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742774876274,0.33153486,85984.0,85983.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742774876673,0.33153486,85984.0,85983.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742774876875,0.33153486,85984.0,85983.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742774877780,0.33186118,85984.0,85983.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742774878376,0.3318473,85984.0,85983.0,0.00022025]
["bitfinex-derivatives","BTCF0:USTF0",1742774878575,0.3318473,85984.0,85983.0,0.00086025]
["bitfinex-derivatives","BTCF0:USTF0",1742774879878,0.33202306,85984.0,85983.0,0.00086025]
["bitfinex-derivatives","BTCF0:USTF0",1742774880777,0.33202306,85984.0,85983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742774880984,0.33202306,85984.0,85983.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742774881378,0.43713178,85984.0,85983.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742774882284,0.79793178,85984.0,85968.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1742774882473,0.3608,85972.0,85969.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742774882674,0.40112698,85971.0,85969.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742774882874,0.00962698,85970.0,85969.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742774883081,0.0292249,85970.0,85969.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742774883284,0.12205683,85970.0,85969.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742774883485,0.32915683,85970.0,85969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742774883678,0.32915683,85970.0,85969.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742774883982,0.34091276,85970.0,85969.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1742774884179,0.34091276,85970.0,85969.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742774884585,0.34091276,85970.0,85969.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742774885476,0.34091276,85970.0,85969.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742774886275,0.34091276,85970.0,85969.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742774886482,0.34091276,85970.0,85969.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742774886884,0.34091276,85970.0,85969.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742774887085,0.34091276,85970.0,85945.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742774887086,1.17883308,85970.0,85961.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1742774887283,0.3608,85962.0,85961.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1742774887481,0.50460078,85962.0,85961.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1742774887782,0.50460078,85962.0,85961.0,0.00288551]
["bitfinex-derivatives","BTCF0:USTF0",1742774888187,0.61893192,85962.0,85961.0,0.00288551]
["bitfinex-derivatives","BTCF0:USTF0",1742774888689,0.61693192,85962.0,85961.0,0.00288551]
["bitfinex-derivatives","BTCF0:USTF0",1742774889280,0.61693192,85962.0,85953.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742774889482,0.20112286,85961.0,85953.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742774889687,0.00672286,85960.0,85953.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742774889995,0.00156001,85960.0,85953.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742774890178,0.21483723,85959.0,85954.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742774890383,0.23447515,85959.0,85954.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742774890584,0.23447515,85959.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774890780,0.0959,85958.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774890990,0.11549792,85958.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774891183,0.0985,85957.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774891385,0.21647792,85957.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774891580,0.01803791,85956.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774891892,0.01963792,85956.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774892092,0.11703792,85956.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774892289,0.12587391,85956.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774892694,0.12587391,85956.0,85955.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742774893289,0.12587391,85956.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774893688,0.12587391,85956.0,85955.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742774894383,0.11703792,85956.0,85955.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742774894785,0.12557626,85956.0,85951.0,0.00046538]
["bitfinex-derivatives","BTCF0:USTF0",1742774894983,0.3026,85955.0,85951.0,0.09496538]
["bitfinex-derivatives","BTCF0:USTF0",1742774895289,0.30420001,85955.0,85951.0,0.09496538]
["bitfinex-derivatives","BTCF0:USTF0",1742774895491,0.09770984,85954.0,85951.0,0.09496538]
["bitfinex-derivatives","BTCF0:USTF0",1742774895696,0.09670984,85954.0,85952.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742774895898,0.0905,85953.0,85952.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742774896091,0.09876985,85953.0,85952.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742774896291,0.09776985,85953.0,85952.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742774896900,0.09776985,85953.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774896901,0.09776985,85953.0,85951.0,0.00346538]
["bitfinex-derivatives","BTCF0:USTF0",1742774897395,0.09776985,85953.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774897596,0.09776985,85953.0,85952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774897900,0.09106001,85953.0,85952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774898487,0.10964252,85953.0,85952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774899004,0.10964252,85953.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774899196,0.10964252,85953.0,85951.0,0.05906538]
["bitfinex-derivatives","BTCF0:USTF0",1742774899395,0.097,85952.0,85951.0,0.05906538]
["bitfinex-derivatives","BTCF0:USTF0",1742774899597,0.09860001,85952.0,85951.0,0.05906538]
["bitfinex-derivatives","BTCF0:USTF0",1742774899807,0.21548252,85952.0,85951.0,0.05706538]
["bitfinex-derivatives","BTCF0:USTF0",1742774900500,0.21448252,85952.0,85951.0,0.05506538]
["bitfinex-derivatives","BTCF0:USTF0",1742774900692,0.22629126,85952.0,85951.0,0.05706538]
["bitfinex-derivatives","BTCF0:USTF0",1742774901096,0.22629126,85952.0,85951.0,0.05906538]
["bitfinex-derivatives","BTCF0:USTF0",1742774901995,0.2339213,85952.0,85951.0,0.05906538]
["bitfinex-derivatives","BTCF0:USTF0",1742774902304,0.23548131,85952.0,85951.0,0.00446538]
["bitfinex-derivatives","BTCF0:USTF0",1742774903201,0.23548131,85952.0,85951.0,0.00346538]
["bitfinex-derivatives","BTCF0:USTF0",1742774903401,0.23549067,85952.0,85951.0,0.00346538]
["bitfinex-derivatives","BTCF0:USTF0",1742774903792,0.13619067,85952.0,85951.0,0.00346538]
["bitfinex-derivatives","BTCF0:USTF0",1742774904190,0.13619067,85952.0,85951.0,0.00146538]
["bitfinex-derivatives","BTCF0:USTF0",1742774904498,0.13619067,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774905490,0.13639293,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774905895,0.13639294,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774906495,0.13639294,85952.0,85951.0,0.00146538]
["bitfinex-derivatives","BTCF0:USTF0",1742774906696,0.13639294,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774907304,0.13639294,85952.0,85951.0,0.00146538]
["bitfinex-derivatives","BTCF0:USTF0",1742774907490,0.13639294,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774908497,0.13639294,85952.0,85951.0,0.10086538]
["bitfinex-derivatives","BTCF0:USTF0",1742774909406,0.12695126,85952.0,85951.0,0.10086538]
["bitfinex-derivatives","BTCF0:USTF0",1742774909606,0.13488704,85952.0,85951.0,0.10086538]
["bitfinex-derivatives","BTCF0:USTF0",1742774909809,0.13644705,85952.0,85951.0,0.10086538]
["bitfinex-derivatives","BTCF0:USTF0",1742774912011,0.13652239,85952.0,85951.0,0.10086538]
["bitfinex-derivatives","BTCF0:USTF0",1742774914002,0.21985126,85952.0,85951.0,0.11281435]
["bitfinex-derivatives","BTCF0:USTF0",1742774914313,0.11148251,85952.0,85951.0,0.10086538]
["bitfinex-derivatives","BTCF0:USTF0",1742774914503,0.20698251,85952.0,85951.0,0.10086538]
["bitfinex-derivatives","BTCF0:USTF0",1742774915410,0.20855911,85952.0,85951.0,0.10086538]
["bitfinex-derivatives","BTCF0:USTF0",1742774915610,0.32295911,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774917006,0.32295911,85952.0,85951.0,0.11881998]
["bitfinex-derivatives","BTCF0:USTF0",1742774917007,0.43931241,85952.0,85951.0,0.11881998]
["bitfinex-derivatives","BTCF0:USTF0",1742774918403,0.32295911,85952.0,85951.0,0.11881998]
["bitfinex-derivatives","BTCF0:USTF0",1742774918707,0.43931241,85952.0,85951.0,0.11881998]
["bitfinex-derivatives","BTCF0:USTF0",1742774919014,0.54536909,85952.0,85951.0,0.11881998]
["bitfinex-derivatives","BTCF0:USTF0",1742774919703,0.53822197,85952.0,85951.0,0.11881998]
["bitfinex-derivatives","BTCF0:USTF0",1742774919902,0.54523528,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774920201,0.42888198,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774920807,0.54523528,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774921008,0.42888198,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774922206,0.42888198,85952.0,85951.0,0.11881998]
["bitfinex-derivatives","BTCF0:USTF0",1742774922404,0.53209871,85952.0,85951.0,0.11881998]
["bitfinex-derivatives","BTCF0:USTF0",1742774922607,0.53209871,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774924517,0.76479669,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774925816,1.12559669,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774926616,0.91632328,85952.0,85951.0,0.00246538]
["bitfinex-derivatives","BTCF0:USTF0",1742774927318,0.91632328,85952.0,85951.0,0.04899538]
["bitfinex-derivatives","BTCF0:USTF0",1742774928316,0.82609324,85952.0,85937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742774928516,0.477165,85944.0,85938.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1742774928711,0.4022,85943.0,85937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742774928913,0.52012611,85943.0,85937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742774929424,0.00701331,85942.0,85937.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742774929715,0.00865332,85942.0,85937.0,0.2148725]
["bitfinex-derivatives","BTCF0:USTF0",1742774929908,0.21468201,85941.0,85937.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742774930114,0.00701331,85940.0,85937.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742774930314,0.00857332,85940.0,85937.0,0.2148724]
["bitfinex-derivatives","BTCF0:USTF0",1742774930515,0.1907,85939.0,85937.0,0.2148724]
["bitfinex-derivatives","BTCF0:USTF0",1742774930820,0.12338551,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774931028,0.12502552,85938.0,85937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742774931321,0.31352552,85938.0,85937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742774931519,0.31352552,85938.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742774932323,0.31352552,85938.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774933615,0.25534002,85938.0,85935.0,0.00046547]
["bitfinex-derivatives","BTCF0:USTF0",1742774933823,0.36469891,85938.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774934621,0.1153749,85936.0,85935.0,0.00046547]
["bitfinex-derivatives","BTCF0:USTF0",1742774934925,0.23133491,85936.0,85935.0,0.00146547]
["bitfinex-derivatives","BTCF0:USTF0",1742774935517,0.23826008,85936.0,85935.0,0.00146547]
["bitfinex-derivatives","BTCF0:USTF0",1742774936819,0.1163821,85931.0,85929.0,0.1163844]
["bitfinex-derivatives","BTCF0:USTF0",1742774937123,0.11794211,85931.0,85930.0,0.2138831]
["bitfinex-derivatives","BTCF0:USTF0",1742774937618,0.12486728,85931.0,85930.0,0.2138831]
["bitfinex-derivatives","BTCF0:USTF0",1742774938025,0.00848518,85931.0,85930.0,0.2138831]
["bitfinex-derivatives","BTCF0:USTF0",1742774938219,0.00848518,85931.0,85930.0,0.2688831]
["bitfinex-derivatives","BTCF0:USTF0",1742774938719,0.12288518,85931.0,85930.0,0.2688831]
["bitfinex-derivatives","BTCF0:USTF0",1742774938921,0.23926688,85931.0,85930.0,0.2148831]
["bitfinex-derivatives","BTCF0:USTF0",1742774939120,0.23926688,85931.0,85930.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742774939331,0.23926688,85931.0,85930.0,0.2148831]
["bitfinex-derivatives","BTCF0:USTF0",1742774940437,0.23926688,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774941340,0.25096767,85931.0,85930.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1742774941930,0.25096767,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774942125,0.13458597,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774942334,0.25096767,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774942733,0.13656767,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774942940,0.42512652,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774943131,0.31068652,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774943336,0.42508652,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774945845,0.30870482,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774946341,0.42508652,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774948743,0.31068652,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774948942,0.42508652,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774949842,0.30177965,85931.0,85930.0,0.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1742774950036,0.42509758,85931.0,85930.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1742774950239,0.51999758,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774950747,0.51999758,85931.0,85930.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1742774951143,0.40559758,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774951331,0.51999758,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774951837,0.34587873,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774952234,0.46225184,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774952438,0.84340667,85931.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742774952647,0.1745924,85922.0,85919.0,0.00046555]
["bitfinex-derivatives","BTCF0:USTF0",1742774952845,0.3608,85920.0,85919.0,0.17506215]
["bitfinex-derivatives","BTCF0:USTF0",1742774953042,0.36818304,85920.0,85919.0,0.17506215]
["bitfinex-derivatives","BTCF0:USTF0",1742774953344,0.47371936,85920.0,85919.0,0.17506215]
["bitfinex-derivatives","BTCF0:USTF0",1742774953552,0.47371936,85920.0,85919.0,0.31876215]
["bitfinex-derivatives","BTCF0:USTF0",1742774953852,0.10709624,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774954236,0.11291912,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774954437,0.10709624,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774954838,0.1129192,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774955747,0.10709624,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774955951,0.20299624,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774956545,0.20881912,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774957346,0.20881918,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774958042,0.20881917,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774958233,0.32521577,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774959244,0.31939284,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774959438,0.20881917,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774959844,0.20299624,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774960354,0.19606001,85920.0,85919.0,0.26616215]
["bitfinex-derivatives","BTCF0:USTF0",1742774961851,0.31245661,85920.0,85919.0,0.17506215]
["bitfinex-derivatives","BTCF0:USTF0",1742774962149,0.19606001,85920.0,85919.0,0.17506215]
["bitfinex-derivatives","BTCF0:USTF0",1742774965447,0.28786001,85920.0,85919.0,0.17506215]
["bitfinex-derivatives","BTCF0:USTF0",1742774965852,0.09746001,85920.0,85919.0,0.17506215]
["bitfinex-derivatives","BTCF0:USTF0",1742774966058,0.0959,85920.0,85919.0,0.32526215]
["bitfinex-derivatives","BTCF0:USTF0",1742774966652,0.0969,85920.0,85919.0,0.32526215]
["bitfinex-derivatives","BTCF0:USTF0",1742774967459,0.0959,85920.0,85919.0,0.32526215]
["bitfinex-derivatives","BTCF0:USTF0",1742774968255,0.0959,85920.0,85919.0,0.73356215]
["bitfinex-derivatives","BTCF0:USTF0",1742774969855,0.33826925,85920.0,85919.0,0.58336215]
["bitfinex-derivatives","BTCF0:USTF0",1742774970055,0.64271727,85920.0,85919.0,0.05866415]
["bitfinex-derivatives","BTCF0:USTF0",1742774971259,0.64571727,85920.0,85919.0,0.05866415]
["bitfinex-derivatives","BTCF0:USTF0",1742774971564,0.64971727,85920.0,85919.0,0.05866415]
["bitfinex-derivatives","BTCF0:USTF0",1742774973955,0.64970567,85920.0,85919.0,0.11685185]
["bitfinex-derivatives","BTCF0:USTF0",1742774974162,0.53332067,85920.0,85919.0,0.11685185]
["bitfinex-derivatives","BTCF0:USTF0",1742774974754,0.32383266,85920.0,85919.0,0.11685185]
["bitfinex-derivatives","BTCF0:USTF0",1742774975461,0.32383266,85920.0,85919.0,0.20985185]
["bitfinex-derivatives","BTCF0:USTF0",1742774975855,0.20943266,85920.0,85919.0,0.20985185]
["bitfinex-derivatives","BTCF0:USTF0",1742774976158,0.32383266,85920.0,85919.0,0.20985185]
["bitfinex-derivatives","BTCF0:USTF0",1742774977652,0.19786001,85920.0,85919.0,0.20985185]
["bitfinex-derivatives","BTCF0:USTF0",1742774978468,0.19786001,85920.0,85919.0,0.25795185]
["bitfinex-derivatives","BTCF0:USTF0",1742774979469,0.20975836,85920.0,85919.0,0.25795185]
["bitfinex-derivatives","BTCF0:USTF0",1742774980166,0.20819835,85920.0,85919.0,0.25795185]
["bitfinex-derivatives","BTCF0:USTF0",1742774981165,0.20819835,85920.0,85919.0,0.20985185]
["bitfinex-derivatives","BTCF0:USTF0",1742774981357,0.29785836,85920.0,85919.0,0.20985185]
["bitfinex-derivatives","BTCF0:USTF0",1742774986667,0.20819835,85920.0,85919.0,0.25795185]
["bitfinex-derivatives","BTCF0:USTF0",1742774988865,0.007,85920.0,85919.0,0.78065185]
["bitfinex-derivatives","BTCF0:USTF0",1742774989067,0.1899,85937.0,85936.0,0.1163633]
["bitfinex-derivatives","BTCF0:USTF0",1742774989273,0.19146001,85937.0,85936.0,0.1163633]
["bitfinex-derivatives","BTCF0:USTF0",1742774989672,0.42421042,85937.0,85936.0,0.1163633]
["bitfinex-derivatives","BTCF0:USTF0",1742774989866,0.5519243,85937.0,85936.0,0.1163633]
["bitfinex-derivatives","BTCF0:USTF0",1742774990066,0.6682862,85937.0,85936.0,0.1163633]
["bitfinex-derivatives","BTCF0:USTF0",1742774990264,0.56868013,85937.0,85936.0,0.1163633]
["bitfinex-derivatives","BTCF0:USTF0",1742774990467,0.1163646,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774990668,0.00156001,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774991177,0.117925,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774991866,0.122925,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774992066,0.127925,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774992472,0.223125,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774995184,0.3394896,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774995583,0.223125,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774995985,0.3394896,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774996181,0.4282896,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774996490,0.43514012,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774997285,0.53955932,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774998291,0.65391932,85935.0,85934.0,0.0581823]
["bitfinex-derivatives","BTCF0:USTF0",1742774999587,0.1163706,85932.0,85931.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742774999792,0.11793061,85932.0,85931.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742775000181,0.00156001,85932.0,85931.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742775000593,0.00841053,85932.0,85931.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742775000788,0.12477923,85932.0,85931.0,0.1163687]
["bitfinex-derivatives","BTCF0:USTF0",1742775000995,0.1163764,85928.0,85927.0,0.1163726]
["bitfinex-derivatives","BTCF0:USTF0",1742775001198,0.23229641,85928.0,85927.0,0.1163726]
["bitfinex-derivatives","BTCF0:USTF0",1742775001495,0.23914693,85928.0,85927.0,0.1163726]
["bitfinex-derivatives","BTCF0:USTF0",1742775001697,0.35551869,85928.0,85927.0,0.1163726]
["bitfinex-derivatives","BTCF0:USTF0",1742775001996,0.35551869,85928.0,85919.0,0.76956555]
["bitfinex-derivatives","BTCF0:USTF0",1742775001997,0.0581884,85926.0,85919.0,0.47765095]
["bitfinex-derivatives","BTCF0:USTF0",1742775002184,0.2118797,85925.0,85924.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1742775002498,0.30899023,85925.0,85924.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1742775002698,0.4253674,85925.0,85924.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1742775003602,0.1745761,85922.0,85921.0,0.1163832]
["bitfinex-derivatives","BTCF0:USTF0",1742775003790,0.17613611,85922.0,85921.0,0.1163832]
["bitfinex-derivatives","BTCF0:USTF0",1742775004191,0.116385,85920.0,85919.0,0.36126555]
["bitfinex-derivatives","BTCF0:USTF0",1742775004387,0.23238501,85920.0,85919.0,0.36126555]
["bitfinex-derivatives","BTCF0:USTF0",1742775004592,0.23238501,85920.0,85919.0,0.47765185]
["bitfinex-derivatives","BTCF0:USTF0",1742775004901,0.54172083,85920.0,85919.0,0.47765185]
["bitfinex-derivatives","BTCF0:USTF0",1742775006092,0.54172083,85920.0,85919.0,0.11685185]
["bitfinex-derivatives","BTCF0:USTF0",1742775006299,0.54172083,85920.0,85919.0,0.00046555]
["bitfinex-derivatives","BTCF0:USTF0",1742775006804,0.54472083,85920.0,85919.0,0.00046555]
["bitfinex-derivatives","BTCF0:USTF0",1742775007606,0.54772083,85920.0,85919.0,0.00046555]
["bitfinex-derivatives","BTCF0:USTF0",1742775008301,0.54772083,85920.0,85919.0,0.11685185]
["bitfinex-derivatives","BTCF0:USTF0",1742775008509,0.43133583,85920.0,85919.0,0.11685185]
["bitfinex-derivatives","BTCF0:USTF0",1742775008894,0.43133583,85920.0,85919.0,0.29835185]
["bitfinex-derivatives","BTCF0:USTF0",1742775009498,0.43133583,85920.0,85919.0,0.20715185]
["bitfinex-derivatives","BTCF0:USTF0",1742775011105,0.43133583,85920.0,85919.0,0.29525185]
["bitfinex-derivatives","BTCF0:USTF0",1742775011701,0.31012531,85920.0,85919.0,0.29525185]
["bitfinex-derivatives","BTCF0:USTF0",1742775011901,0.42448531,85920.0,85919.0,0.29525185]
["bitfinex-derivatives","BTCF0:USTF0",1742775012103,0.19374001,85920.0,85919.0,0.29525185]
["bitfinex-derivatives","BTCF0:USTF0",1742775012810,8e-05,85932.0,85931.0,0.1163701]
["bitfinex-derivatives","BTCF0:USTF0",1742775013112,0.30058001,85932.0,85931.0,0.1170501]
["bitfinex-derivatives","BTCF0:USTF0",1742775013302,0.41696802,85932.0,85931.0,0.1170501]
["bitfinex-derivatives","BTCF0:USTF0",1742775013502,0.21230802,85932.0,85931.0,0.1170501]
["bitfinex-derivatives","BTCF0:USTF0",1742775013918,0.21730802,85932.0,85931.0,0.1170501]
["bitfinex-derivatives","BTCF0:USTF0",1742775014303,0.01112001,85932.0,85931.0,0.1170501]
["bitfinex-derivatives","BTCF0:USTF0",1742775014505,0.01104001,85932.0,85931.0,0.1170501]
["bitfinex-derivatives","BTCF0:USTF0",1742775014706,0.01774623,85932.0,85931.0,0.1170501]
["bitfinex-derivatives","BTCF0:USTF0",1742775015708,0.01774623,85932.0,85931.0,0.5253501]
["bitfinex-derivatives","BTCF0:USTF0",1742775015902,0.15682968,85942.0,85941.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1742775016106,0.27843423,85947.0,85943.0,0.0581767]
["bitfinex-derivatives","BTCF0:USTF0",1742775016314,0.27843423,85947.0,85946.0,0.1163498]
["bitfinex-derivatives","BTCF0:USTF0",1742775016813,0.27843423,85947.0,85946.0,0.1169498]
["bitfinex-derivatives","BTCF0:USTF0",1742775017023,0.27843423,85947.0,85946.0,0.2269498]
["bitfinex-derivatives","BTCF0:USTF0",1742775017408,0.28343423,85947.0,85946.0,0.2269498]
["bitfinex-derivatives","BTCF0:USTF0",1742775018112,0.28343423,85947.0,85946.0,0.1201898]
["bitfinex-derivatives","BTCF0:USTF0",1742775018113,0.28243423,85947.0,85946.0,0.1201898]
["bitfinex-derivatives","BTCF0:USTF0",1742775018711,0.004,85947.0,85946.0,0.1201898]
["bitfinex-derivatives","BTCF0:USTF0",1742775018911,0.004,85947.0,85946.0,0.6428498]
["bitfinex-derivatives","BTCF0:USTF0",1742775019619,0.007,85947.0,85946.0,0.7428498]
["bitfinex-derivatives","BTCF0:USTF0",1742775020613,8e-05,85948.0,85947.0,0.1163484]
["bitfinex-derivatives","BTCF0:USTF0",1742775020812,0.01169996,85954.0,85953.0,0.1163403]
["bitfinex-derivatives","BTCF0:USTF0",1742775021018,0.00025454,85955.0,85954.0,0.1163389]
["bitfinex-derivatives","BTCF0:USTF0",1742775021213,0.00097454,85955.0,85954.0,0.1169389]
["bitfinex-derivatives","BTCF0:USTF0",1742775021724,0.00089454,85955.0,85954.0,0.1169389]
["bitfinex-derivatives","BTCF0:USTF0",1742775021920,0.01265533,85955.0,85954.0,0.1169389]
["bitfinex-derivatives","BTCF0:USTF0",1742775023615,0.00089454,85955.0,85954.0,0.1169389]
["bitfinex-derivatives","BTCF0:USTF0",1742775024218,0.00017454,85955.0,85954.0,0.9759389]
["bitfinex-derivatives","BTCF0:USTF0",1742775024417,8e-05,85966.0,85954.0,0.9759389]
["bitfinex-derivatives","BTCF0:USTF0",1742775024418,0.00876448,85973.0,85966.0,0.0581612]
["bitfinex-derivatives","BTCF0:USTF0",1742775024617,0.0978,85975.0,85974.0,0.1163119]
["bitfinex-derivatives","BTCF0:USTF0",1742775024815,0.01185543,85976.0,85975.0,0.1163105]
["bitfinex-derivatives","BTCF0:USTF0",1742775025127,0.01265543,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775025615,0.01185543,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775025821,0.01185543,85976.0,85975.0,0.2059905]
["bitfinex-derivatives","BTCF0:USTF0",1742775028127,0.01868325,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775028726,0.01940325,85976.0,85975.0,0.2124905]
["bitfinex-derivatives","BTCF0:USTF0",1742775029131,0.01868325,85976.0,85975.0,0.3036905]
["bitfinex-derivatives","BTCF0:USTF0",1742775030621,0.01868325,85976.0,85975.0,0.2124905]
["bitfinex-derivatives","BTCF0:USTF0",1742775031226,0.01868325,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775032121,0.01968325,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775032731,0.02048325,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775034225,0.01968325,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775034430,0.02044325,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775035329,0.01968325,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775035531,0.02044325,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775035833,0.00898782,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775036125,0.00822782,85976.0,85975.0,0.2128905]
["bitfinex-derivatives","BTCF0:USTF0",1742775036320,0.00894782,85976.0,85975.0,0.2128905]
["bitfinex-derivatives","BTCF0:USTF0",1742775036930,0.00822782,85976.0,85975.0,0.2128905]
["bitfinex-derivatives","BTCF0:USTF0",1742775037131,0.10482782,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775037628,0.10558782,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775038126,0.10482782,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775038326,0.10554782,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775038526,0.19934782,85976.0,85975.0,0.1169905]
["bitfinex-derivatives","BTCF0:USTF0",1742775039731,0.19934782,85976.0,85975.0,0.1635105]
["bitfinex-derivatives","BTCF0:USTF0",1742775045126,0.31565702,85976.0,85975.0,0.1635105]
["bitfinex-derivatives","BTCF0:USTF0",1742775045325,0.19934782,85976.0,85975.0,0.1635105]
["bitfinex-derivatives","BTCF0:USTF0",1742775048732,0.19934782,85976.0,85975.0,0.1667905]
["bitfinex-derivatives","BTCF0:USTF0",1742775053736,0.31565702,85976.0,85975.0,0.1667905]
["bitfinex-derivatives","BTCF0:USTF0",1742775054140,0.1163132,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742775054340,0.2305532,85973.0,85972.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742775054540,0.23830102,85973.0,85972.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742775054735,0.23830102,85973.0,85972.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1742775054942,0.71541322,85973.0,85972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742775055137,0.1163173,85970.0,85969.0,0.20608666]
["bitfinex-derivatives","BTCF0:USTF0",1742775055346,0.1163267,85964.0,85963.0,0.1163261]
["bitfinex-derivatives","BTCF0:USTF0",1742775055544,0.1163267,85963.0,85962.0,0.27667557]
["bitfinex-derivatives","BTCF0:USTF0",1742775056042,0.11744671,85963.0,85962.0,0.39360367]
["bitfinex-derivatives","BTCF0:USTF0",1742775056240,0.12427453,85963.0,85962.0,0.39296367]
["bitfinex-derivatives","BTCF0:USTF0",1742775056440,0.24060432,85963.0,85962.0,0.39296367]
["bitfinex-derivatives","BTCF0:USTF0",1742775056945,0.12427762,85963.0,85962.0,0.39296367]
["bitfinex-derivatives","BTCF0:USTF0",1742775057139,0.12427762,85963.0,85962.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1742775057541,0.1174498,85963.0,85962.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1742775057740,0.12519655,85963.0,85962.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1742775058446,0.40919655,85963.0,85962.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1742775060152,0.52552325,85963.0,85962.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1742775061352,0.31619655,85963.0,85962.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1742775061651,0.19986676,85963.0,85962.0,0.1169281]
["bitfinex-derivatives","BTCF0:USTF0",1742775062049,0.19986676,85963.0,85962.0,0.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775063951,0.19312001,85963.0,85962.0,0.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775068045,0.09852001,85963.0,85962.0,0.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775068245,0.0974,85963.0,85962.0,0.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775068445,0.0974,85963.0,85962.0,0.5284281]
["bitfinex-derivatives","BTCF0:USTF0",1742775068651,0.0974,85963.0,85962.0,0.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775069544,0.1871,85963.0,85962.0,0.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775069745,0.18822001,85963.0,85962.0,0.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775070343,0.0974,85963.0,85962.0,0.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775071749,0.0974,85963.0,85962.0,0.5384281]
["bitfinex-derivatives","BTCF0:USTF0",1742775071952,0.0974,85963.0,85962.0,0.31322869]
["bitfinex-derivatives","BTCF0:USTF0",1742775072747,0.001,85963.0,85962.0,0.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775074847,0.001,85963.0,85962.0,0.4984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775075051,0.001,85963.0,85962.0,0.2984281]
["bitfinex-derivatives","BTCF0:USTF0",1742775076461,0.001,85963.0,85962.0,0.7084281]
["bitfinex-derivatives","BTCF0:USTF0",1742775076659,0.001,85963.0,85962.0,0.5084281]
["bitfinex-derivatives","BTCF0:USTF0",1742775076864,0.001,85963.0,85962.0,0.4119281]
["bitfinex-derivatives","BTCF0:USTF0",1742775077363,8e-05,85964.0,85963.0,0.1163267]
["bitfinex-derivatives","BTCF0:USTF0",1742775077565,0.0973,85971.0,85970.0,0.1163173]
["bitfinex-derivatives","BTCF0:USTF0",1742775077862,0.09842001,85971.0,85970.0,0.4777173]
["bitfinex-derivatives","BTCF0:USTF0",1742775078060,0.0004,85992.0,85972.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1742775078253,0.0004,85992.0,85991.0,0.1162889]
["bitfinex-derivatives","BTCF0:USTF0",1742775078456,0.0004,85992.0,85991.0,0.4776889]
["bitfinex-derivatives","BTCF0:USTF0",1742775085664,0.00156,85992.0,85991.0,0.4776889]
["bitfinex-derivatives","BTCF0:USTF0",1742775086254,0.09436,85992.0,85991.0,0.5668889]
["bitfinex-derivatives","BTCF0:USTF0",1742775092673,0.09436,85992.0,85991.0,0.58148071]
["bitfinex-derivatives","BTCF0:USTF0",1742775094769,0.09436,85992.0,85991.0,0.5668889]
["bitfinex-derivatives","BTCF0:USTF0",1742775096267,0.0597002,85992.0,85991.0,0.5668889]
["bitfinex-derivatives","BTCF0:USTF0",1742775096471,0.0597002,85992.0,85991.0,0.8068889]
["bitfinex-derivatives","BTCF0:USTF0",1742775096779,0.0597002,85992.0,85991.0,0.5668889]
["bitfinex-derivatives","BTCF0:USTF0",1742775096974,0.1536002,85992.0,85991.0,0.5668889]
["bitfinex-derivatives","BTCF0:USTF0",1742775097378,0.1544002,85992.0,85991.0,0.5668889]
["bitfinex-derivatives","BTCF0:USTF0",1742775103178,0.01485582,85999.0,85998.0,0.1162794]
["bitfinex-derivatives","BTCF0:USTF0",1742775103379,0.00072,85999.0,85998.0,0.4777594]
["bitfinex-derivatives","BTCF0:USTF0",1742775103583,0.00017444,86000.0,85999.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1742775103878,0.00017444,86000.0,85999.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1742775104175,0.00017444,86000.0,85999.0,0.210618]
["bitfinex-derivatives","BTCF0:USTF0",1742775104382,0.00025444,86000.0,85999.0,0.210618]
["bitfinex-derivatives","BTCF0:USTF0",1742775104580,0.00025444,86000.0,85999.0,0.211918]
["bitfinex-derivatives","BTCF0:USTF0",1742775104782,0.00089444,86000.0,85999.0,0.211918]
["bitfinex-derivatives","BTCF0:USTF0",1742775104982,0.09845444,86000.0,85999.0,0.211918]
["bitfinex-derivatives","BTCF0:USTF0",1742775107883,0.09845444,86000.0,85999.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1742775108080,0.09909444,86000.0,85999.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1742775112083,0.45989444,86000.0,85999.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1742775113383,0.09909444,86000.0,85999.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1742775114978,0.21321444,86000.0,85999.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1742775116787,0.21321444,86000.0,85999.0,0.207818]
["bitfinex-derivatives","BTCF0:USTF0",1742775117178,0.21321444,86000.0,85999.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1742775117988,0.21321444,86000.0,85999.0,0.211418]
["bitfinex-derivatives","BTCF0:USTF0",1742775118889,0.21321444,86000.0,85999.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1742775119480,0.32949114,86000.0,85999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742775119683,0.32949114,86000.0,85999.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1742775119984,0.1162902,85991.0,85989.0,0.4189452]
["bitfinex-derivatives","BTCF0:USTF0",1742775120184,0.2304102,85990.0,85989.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742775120376,0.2311702,85990.0,85989.0,0.4776908]
["bitfinex-derivatives","BTCF0:USTF0",1742775120789,0.34746346,85990.0,85989.0,0.4776908]
["bitfinex-derivatives","BTCF0:USTF0",1742775121084,0.35415136,85990.0,85989.0,0.5697908]
["bitfinex-derivatives","BTCF0:USTF0",1742775122089,0.23786116,85990.0,85989.0,0.5697908]
["bitfinex-derivatives","BTCF0:USTF0",1742775122278,0.23117326,85990.0,85989.0,0.5697908]
["bitfinex-derivatives","BTCF0:USTF0",1742775123583,0.23117326,85990.0,85989.0,0.6574908]
["bitfinex-derivatives","BTCF0:USTF0",1742775125582,0.00076,85990.0,85989.0,0.6574908]
["bitfinex-derivatives","BTCF0:USTF0",1742775125798,0.01428565,86001.0,85999.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1742775125982,0.00097444,86000.0,85999.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1742775126180,0.00025444,86000.0,85999.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1742775126589,0.00017444,86000.0,85999.0,0.295778]
["bitfinex-derivatives","BTCF0:USTF0",1742775135400,0.1162392,86028.0,86013.0,0.1162591]
["bitfinex-derivatives","BTCF0:USTF0",1742775135591,0.09,86020.0,86019.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1742775135896,0.2062497,86020.0,86019.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1742775136096,0.32324944,86020.0,86019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742775136296,0.33694935,86020.0,86019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742775136501,0.33622935,86020.0,86019.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1742775137099,0.42392935,86020.0,86019.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1742775137493,0.43275116,86020.0,86019.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1742775137898,0.1162605,86014.0,86013.0,0.1743849]
["bitfinex-derivatives","BTCF0:USTF0",1742775138102,0.2303405,86014.0,86013.0,0.1743849]
["bitfinex-derivatives","BTCF0:USTF0",1742775138605,0.34659321,86014.0,86013.0,0.1743849]
["bitfinex-derivatives","BTCF0:USTF0",1742775138903,0.44069321,86014.0,86013.0,0.1743849]
["bitfinex-derivatives","BTCF0:USTF0",1742775139401,0.80149321,86014.0,86013.0,0.1743849]
["bitfinex-derivatives","BTCF0:USTF0",1742775141395,0.80221321,86014.0,86013.0,0.1749849]
["bitfinex-derivatives","BTCF0:USTF0",1742775146010,0.80221321,86014.0,86013.0,0.2214849]
["bitfinex-derivatives","BTCF0:USTF0",1742775148410,0.80221321,86014.0,86013.0,0.1052289]
["bitfinex-derivatives","BTCF0:USTF0",1742775152615,0.00072,86014.0,86013.0,0.1052289]
["bitfinex-derivatives","BTCF0:USTF0",1742775153305,0.01369991,86020.0,86019.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1742775153510,0.0921,86022.0,86021.0,0.1162483]
["bitfinex-derivatives","BTCF0:USTF0",1742775153704,0.20618,86022.0,86021.0,0.1162483]
["bitfinex-derivatives","BTCF0:USTF0",1742775154310,0.20678001,86022.0,86021.0,0.3023483]
["bitfinex-derivatives","BTCF0:USTF0",1742775154512,0.20678001,86022.0,86021.0,0.3029883]
["bitfinex-derivatives","BTCF0:USTF0",1742775154713,0.20618,86022.0,86021.0,0.3023483]
["bitfinex-derivatives","BTCF0:USTF0",1742775155113,0.29528,86022.0,86021.0,0.3023483]
["bitfinex-derivatives","BTCF0:USTF0",1742775155405,0.411527,86022.0,86021.0,0.3023483]
["bitfinex-derivatives","BTCF0:USTF0",1742775155616,0.30926864,86022.0,86021.0,0.3023483]
["bitfinex-derivatives","BTCF0:USTF0",1742775156205,0.42551564,86022.0,86021.0,0.3023483]
["bitfinex-derivatives","BTCF0:USTF0",1742775156613,0.42551564,86022.0,86021.0,0.2121483]
["bitfinex-derivatives","BTCF0:USTF0",1742775157214,0.42551564,86022.0,86021.0,0.3019483]
["bitfinex-derivatives","BTCF0:USTF0",1742775158819,0.42551564,86022.0,86021.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742775159019,0.1162551,86016.0,86015.0,0.0581278]
["bitfinex-derivatives","BTCF0:USTF0",1742775159225,0.47765511,86016.0,86015.0,0.0581278]
["bitfinex-derivatives","BTCF0:USTF0",1742775159718,0.47765511,86016.0,86015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742775159719,0.59390511,86016.0,86015.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742775159923,0.59390511,86016.0,86015.0,0.1634764]
["bitfinex-derivatives","BTCF0:USTF0",1742775160126,0.59390511,86016.0,86015.0,0.2552764]
["bitfinex-derivatives","BTCF0:USTF0",1742775160318,0.68390511,86016.0,86015.0,0.3436764]
["bitfinex-derivatives","BTCF0:USTF0",1742775161024,0.56765001,86016.0,86015.0,0.3436764]
["bitfinex-derivatives","BTCF0:USTF0",1742775161719,0.77420511,86016.0,86015.0,0.3436764]
["bitfinex-derivatives","BTCF0:USTF0",1742775162437,0.65795001,86016.0,86015.0,0.3436764]
["bitfinex-derivatives","BTCF0:USTF0",1742775163729,0.56795001,86016.0,86015.0,0.3436764]
["bitfinex-derivatives","BTCF0:USTF0",1742775164328,0.68420511,86016.0,86015.0,0.3436764]
["bitfinex-derivatives","BTCF0:USTF0",1742775164718,0.56795001,86016.0,86015.0,0.3436764]
["bitfinex-derivatives","BTCF0:USTF0",1742775165119,0.45170001,86016.0,86015.0,0.3436764]
["bitfinex-derivatives","BTCF0:USTF0",1742775165622,0.36140001,86016.0,86015.0,0.3436764]
["bitfinex-derivatives","BTCF0:USTF0",1742775166632,0.00060001,86016.0,86015.0,0.3436764]
["bitfinex-derivatives","BTCF0:USTF0",1742775167324,8e-05,86017.0,86016.0,0.1162551]
["bitfinex-derivatives","BTCF0:USTF0",1742775167527,0.01398864,86022.0,86018.0,0.0581259]
["bitfinex-derivatives","BTCF0:USTF0",1742775167734,0.11444,86024.0,86023.0,0.1162456]
["bitfinex-derivatives","BTCF0:USTF0",1742775167928,0.11444,86024.0,86023.0,0.1168856]
["bitfinex-derivatives","BTCF0:USTF0",1742775167929,0.11508,86024.0,86023.0,0.1168856]
["bitfinex-derivatives","BTCF0:USTF0",1742775168226,0.12879932,86024.0,86023.0,0.1168856]
["bitfinex-derivatives","BTCF0:USTF0",1742775168429,0.12879932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775168630,0.01475932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775168932,0.12879932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775169424,0.22209932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775171922,0.10805932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775172124,0.22209932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775172318,0.10805932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775172525,0.22209932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775177438,0.10805932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775179627,0.20115932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775190741,0.22205932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775190940,0.10805932,86024.0,86023.0,0.3002856]
["bitfinex-derivatives","BTCF0:USTF0",1742775191141,0.10805932,86024.0,86023.0,0.6610856]
["bitfinex-derivatives","BTCF0:USTF0",1742775191637,0.19615932,86024.0,86023.0,0.6610856]
["bitfinex-derivatives","BTCF0:USTF0",1742775191832,0.19615932,86024.0,86023.0,0.7075756]
["bitfinex-derivatives","BTCF0:USTF0",1742775194138,0.31240362,86024.0,86023.0,0.6171756]
["bitfinex-derivatives","BTCF0:USTF0",1742775194334,0.19615932,86024.0,86023.0,0.6171756]
["bitfinex-derivatives","BTCF0:USTF0",1742775194639,0.31015932,86024.0,86023.0,0.6171756]
["bitfinex-derivatives","BTCF0:USTF0",1742775194838,0.42640362,86024.0,86023.0,0.6171756]
["bitfinex-derivatives","BTCF0:USTF0",1742775195031,0.42640362,86024.0,86023.0,0.2563756]
["bitfinex-derivatives","BTCF0:USTF0",1742775206446,0.31240362,86024.0,86023.0,0.2563756]
["bitfinex-derivatives","BTCF0:USTF0",1742775206748,0.42640362,86024.0,86023.0,0.2563756]
["bitfinex-derivatives","BTCF0:USTF0",1742775207536,0.31015932,86024.0,86023.0,0.2563756]
["bitfinex-derivatives","BTCF0:USTF0",1742775207735,0.42640362,86024.0,86023.0,0.2563756]
["bitfinex-derivatives","BTCF0:USTF0",1742775208447,0.31015932,86024.0,86023.0,0.2563756]
["bitfinex-derivatives","BTCF0:USTF0",1742775208747,0.42640362,86024.0,86023.0,0.2563756]
["bitfinex-derivatives","BTCF0:USTF0",1742775211251,0.43309931,86024.0,86023.0,0.2563756]
["bitfinex-derivatives","BTCF0:USTF0",1742775212451,0.31909931,86024.0,86023.0,0.2563756]
["bitfinex-derivatives","BTCF0:USTF0",1742775212650,0.43309931,86024.0,86023.0,0.2563756]
["bitfinex-derivatives","BTCF0:USTF0",1742775223943,0.43309931,86024.0,86023.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1742775224150,0.1162591,86013.0,86012.0,0.2106605]
["bitfinex-derivatives","BTCF0:USTF0",1742775224352,0.11464,86013.0,86012.0,0.3093605]
["bitfinex-derivatives","BTCF0:USTF0",1742775224554,0.00068,86013.0,86012.0,0.3093605]
["bitfinex-derivatives","BTCF0:USTF0",1742775224957,0.00737569,86013.0,86012.0,0.3093605]
["bitfinex-derivatives","BTCF0:USTF0",1742775225355,0.02079425,86013.0,86012.0,0.3093605]
["bitfinex-derivatives","BTCF0:USTF0",1742775225749,0.00068,86013.0,86012.0,0.3093605]
["bitfinex-derivatives","BTCF0:USTF0",1742775225949,8e-05,86014.0,86013.0,0.1162591]
["bitfinex-derivatives","BTCF0:USTF0",1742775226151,8e-05,86014.0,86013.0,0.1168591]
["bitfinex-derivatives","BTCF0:USTF0",1742775226358,8e-05,86014.0,86013.0,0.2097591]
["bitfinex-derivatives","BTCF0:USTF0",1742775226650,0.20436,86023.0,86022.0,0.116247]
["bitfinex-derivatives","BTCF0:USTF0",1742775226857,0.30152,86023.0,86022.0,0.116847]
["bitfinex-derivatives","BTCF0:USTF0",1742775227259,0.30152,86023.0,86022.0,0.209747]
["bitfinex-derivatives","BTCF0:USTF0",1742775228050,0.00017444,86028.0,86027.0,0.1162402]
["bitfinex-derivatives","BTCF0:USTF0",1742775228250,0.00085444,86028.0,86027.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1742775228450,0.09797444,86028.0,86027.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1742775228652,0.18769444,86028.0,86027.0,0.1169202]
["bitfinex-derivatives","BTCF0:USTF0",1742775229256,0.18769444,86028.0,86027.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1742775229973,0.0581161,86033.0,86027.0,0.2065202]
["bitfinex-derivatives","BTCF0:USTF0",1742775229974,0.27843423,86042.0,86030.0,0.0581178]
["bitfinex-derivatives","BTCF0:USTF0",1742775230154,0.27843423,86042.0,86039.0,0.116224]
["bitfinex-derivatives","BTCF0:USTF0",1742775230456,0.00060001,86040.0,86039.0,0.1752554]
["bitfinex-derivatives","BTCF0:USTF0",1742775230656,0.0004,86056.0,86048.0,0.1162118]
["bitfinex-derivatives","BTCF0:USTF0",1742775230855,0.31364718,86049.0,86048.0,0.1172918]
["bitfinex-derivatives","BTCF0:USTF0",1742775231055,0.00060001,86049.0,86048.0,0.1172918]
["bitfinex-derivatives","BTCF0:USTF0",1742775231259,0.2058041,86054.0,86051.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1742775231560,0.21402411,86054.0,86053.0,0.1162051]
["bitfinex-derivatives","BTCF0:USTF0",1742775231759,0.22731811,86054.0,86053.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1742775232756,0.34127811,86054.0,86053.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1742775233551,0.22731811,86054.0,86053.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1742775233755,0.34127811,86054.0,86053.0,0.2155251]
["bitfinex-derivatives","BTCF0:USTF0",1742775234768,0.22731811,86054.0,86053.0,0.2155251]
["bitfinex-derivatives","BTCF0:USTF0",1742775234967,0.34127811,86054.0,86053.0,0.2155251]
["bitfinex-derivatives","BTCF0:USTF0",1742775235960,0.34127811,86054.0,86053.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1742775236161,0.1162105,86049.0,86048.0,0.2719116]
["bitfinex-derivatives","BTCF0:USTF0",1742775236361,0.1173705,86049.0,86048.0,0.2730716]
["bitfinex-derivatives","BTCF0:USTF0",1742775237070,0.00116,86049.0,86048.0,0.2730716]
["bitfinex-derivatives","BTCF0:USTF0",1742775237268,0.00116,86049.0,86048.0,0.3638716]
["bitfinex-derivatives","BTCF0:USTF0",1742775237490,0.09106,86049.0,86048.0,0.4617716]
["bitfinex-derivatives","BTCF0:USTF0",1742775237662,0.09106,86049.0,86048.0,0.3709716]
["bitfinex-derivatives","BTCF0:USTF0",1742775238364,0.2072705,86049.0,86048.0,0.3709716]
["bitfinex-derivatives","BTCF0:USTF0",1742775240973,0.2072705,86049.0,86048.0,0.2733716]
["bitfinex-derivatives","BTCF0:USTF0",1742775242276,0.2072705,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775244368,0.3016705,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775248077,0.18546,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775248472,0.18546,86049.0,86048.0,0.2486652]
["bitfinex-derivatives","BTCF0:USTF0",1742775249370,0.3016705,86049.0,86048.0,0.2486652]
["bitfinex-derivatives","BTCF0:USTF0",1742775250076,0.18546,86049.0,86048.0,0.2486652]
["bitfinex-derivatives","BTCF0:USTF0",1742775250379,0.3016705,86049.0,86048.0,0.2486652]
["bitfinex-derivatives","BTCF0:USTF0",1742775251875,0.3016705,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775253177,0.18546,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775253481,0.09556,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775253670,0.09556,86049.0,86048.0,0.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1742775253867,0.0944,86049.0,86048.0,0.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1742775255481,0.09548001,86049.0,86048.0,0.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1742775255682,0.0944,86049.0,86048.0,0.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1742775256080,0.0944,86049.0,86048.0,0.26038594]
["bitfinex-derivatives","BTCF0:USTF0",1742775256584,0.0944,86049.0,86048.0,0.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1742775257077,0.18840001,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775258379,0.1878,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775258581,0.18888001,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775262890,0.30509051,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775263385,0.18888001,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775265681,0.30509051,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775266076,0.41897051,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775267184,0.30276001,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775267675,0.41897051,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775267874,0.30276001,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775268681,0.41897051,86049.0,86048.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1742775268881,0.53518404,86049.0,86048.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742775269080,0.0581092,86044.0,86039.0,0.1162233]
["bitfinex-derivatives","BTCF0:USTF0",1742775269293,0.1162213,86041.0,86040.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1742775269585,0.23118131,86041.0,86040.0,0.11747693]
["bitfinex-derivatives","BTCF0:USTF0",1742775269775,0.23118131,86041.0,86040.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1742775269982,0.23118131,86041.0,86040.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775270180,0.23118131,86041.0,86040.0,0.11639693]
["bitfinex-derivatives","BTCF0:USTF0",1742775270385,0.23118131,86041.0,86040.0,0.11747693]
["bitfinex-derivatives","BTCF0:USTF0",1742775272992,0.23118131,86041.0,86040.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1742775273692,0.23118131,86041.0,86034.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742775273693,0.1162348,86031.0,86030.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742775273891,0.1162429,86025.0,86024.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1742775274087,0.1162429,86025.0,86024.0,0.150222]
["bitfinex-derivatives","BTCF0:USTF0",1742775274289,0.1162429,86025.0,86024.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1742775274290,0.1290694,86025.0,86024.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1742775274490,0.1298294,86025.0,86024.0,0.2091043]
["bitfinex-derivatives","BTCF0:USTF0",1742775274883,0.1298294,86025.0,86024.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1742775274884,0.3176294,86025.0,86024.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1742775275195,0.3176294,86025.0,86024.0,0.2091043]
["bitfinex-derivatives","BTCF0:USTF0",1742775275394,0.3176294,86025.0,86024.0,0.1170043]
["bitfinex-derivatives","BTCF0:USTF0",1742775275695,0.3176294,86025.0,86024.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742775275896,0.3176294,86025.0,86021.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1742775275897,0.116247,86022.0,86021.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1742775276096,0.230887,86022.0,86021.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1742775276482,0.230887,86022.0,86021.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742775276898,0.230887,86022.0,86021.0,0.1170083]
["bitfinex-derivatives","BTCF0:USTF0",1742775277396,0.230887,86022.0,86021.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742775278499,0.230887,86022.0,86021.0,0.1170083]
["bitfinex-derivatives","BTCF0:USTF0",1742775278886,0.230887,86022.0,86021.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742775279389,0.347137,86022.0,86021.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742775281997,0.347137,86022.0,86021.0,0.1170083]
["bitfinex-derivatives","BTCF0:USTF0",1742775282794,0.347137,86022.0,86021.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742775283499,0.1162537,86017.0,86016.0,0.21452923]
["bitfinex-derivatives","BTCF0:USTF0",1742775283702,0.1170137,86017.0,86016.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775284201,0.23327046,86017.0,86016.0,0.00097433]
["bitfinex-derivatives","BTCF0:USTF0",1742775284404,0.42327046,86017.0,86016.0,0.00097433]
["bitfinex-derivatives","BTCF0:USTF0",1742775284704,0.42327046,86017.0,86016.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775285204,0.42327046,86017.0,86016.0,0.00097433]
["bitfinex-derivatives","BTCF0:USTF0",1742775285591,0.42994008,86017.0,86016.0,0.00197433]
["bitfinex-derivatives","BTCF0:USTF0",1742775285997,0.42994008,86017.0,86016.0,0.00117433]
["bitfinex-derivatives","BTCF0:USTF0",1742775286196,0.42994008,86017.0,86016.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1742775286603,0.42994008,86017.0,86016.0,0.00117433]
["bitfinex-derivatives","BTCF0:USTF0",1742775287395,0.42994008,86017.0,86016.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1742775287700,0.42994008,86017.0,86016.0,0.00117433]
["bitfinex-derivatives","BTCF0:USTF0",1742775288300,0.42327046,86017.0,86016.0,0.20912943]
["bitfinex-derivatives","BTCF0:USTF0",1742775288503,0.42327046,86017.0,86016.0,0.39298943]
["bitfinex-derivatives","BTCF0:USTF0",1742775289002,0.42327046,86017.0,86016.0,0.30148943]
["bitfinex-derivatives","BTCF0:USTF0",1742775289200,0.42327046,86017.0,86016.0,0.30048943]
["bitfinex-derivatives","BTCF0:USTF0",1742775289402,0.42327046,86017.0,86016.0,0.18423433]
["bitfinex-derivatives","BTCF0:USTF0",1742775289606,0.42327046,86017.0,86016.0,0.30048943]
["bitfinex-derivatives","BTCF0:USTF0",1742775290004,0.42327046,86017.0,86016.0,0.18423433]
["bitfinex-derivatives","BTCF0:USTF0",1742775291899,0.42327046,86017.0,86016.0,0.30048943]
["bitfinex-derivatives","BTCF0:USTF0",1742775294694,0.53715046,86017.0,86016.0,0.30048943]
["bitfinex-derivatives","BTCF0:USTF0",1742775296407,0.09336,86017.0,86016.0,0.30048943]
["bitfinex-derivatives","BTCF0:USTF0",1742775296608,0.20724,86017.0,86016.0,0.30048943]
["bitfinex-derivatives","BTCF0:USTF0",1742775297113,0.20648,86017.0,86016.0,0.39198943]
["bitfinex-derivatives","BTCF0:USTF0",1742775298328,0.0926,86017.0,86016.0,0.39198943]
["bitfinex-derivatives","BTCF0:USTF0",1742775300022,0.18840001,86017.0,86016.0,0.39198943]
["bitfinex-derivatives","BTCF0:USTF0",1742775300228,0.09320001,86017.0,86016.0,0.39198943]
["bitfinex-derivatives","BTCF0:USTF0",1742775300416,0.0926,86017.0,86016.0,0.39198943]
["bitfinex-derivatives","BTCF0:USTF0",1742775302226,0.0128265,86025.0,86016.0,0.39198943]
["bitfinex-derivatives","BTCF0:USTF0",1742775302227,1.24348,86045.0,86022.0,0.0581235]
["bitfinex-derivatives","BTCF0:USTF0",1742775302418,0.00093433,86033.0,86032.0,0.4770334]
["bitfinex-derivatives","BTCF0:USTF0",1742775302617,0.00093433,86033.0,86032.0,0.4777934]
["bitfinex-derivatives","BTCF0:USTF0",1742775303026,0.00093433,86033.0,86032.0,0.6653934]
["bitfinex-derivatives","BTCF0:USTF0",1742775306328,0.09253433,86033.0,86032.0,0.5752934]
["bitfinex-derivatives","BTCF0:USTF0",1742775306723,0.09253433,86033.0,86032.0,0.6653934]
["bitfinex-derivatives","BTCF0:USTF0",1742775308032,0.00093433,86033.0,86032.0,0.6653934]
["bitfinex-derivatives","BTCF0:USTF0",1742775308326,0.1162231,86040.0,86032.0,0.6653934]
["bitfinex-derivatives","BTCF0:USTF0",1742775308327,0.00881954,86058.0,86044.0,0.0581085]
["bitfinex-derivatives","BTCF0:USTF0",1742775308529,0.3608,86074.0,86044.0,0.0581085]
["bitfinex-derivatives","BTCF0:USTF0",1742775308530,0.0934,86057.0,86055.0,0.4770024]
["bitfinex-derivatives","BTCF0:USTF0",1742775308726,0.0014,86056.0,86055.0,0.4780824]
["bitfinex-derivatives","BTCF0:USTF0",1742775308923,0.00148,86056.0,86055.0,0.4780824]
["bitfinex-derivatives","BTCF0:USTF0",1742775309227,0.00816895,86056.0,86055.0,0.4780824]
["bitfinex-derivatives","BTCF0:USTF0",1742775311229,0.10006895,86056.0,86055.0,0.4780824]
["bitfinex-derivatives","BTCF0:USTF0",1742775311430,0.10006895,86056.0,86055.0,0.6649824]
["bitfinex-derivatives","BTCF0:USTF0",1742775312031,0.19556895,86056.0,86055.0,0.6649824]
["bitfinex-derivatives","BTCF0:USTF0",1742775318023,0.19556895,86056.0,86055.0,0.6682724]
["bitfinex-derivatives","BTCF0:USTF0",1742775319527,0.19556895,86056.0,86055.0,0.6809025]
["bitfinex-derivatives","BTCF0:USTF0",1742775320235,0.19556895,86056.0,86055.0,0.6682724]
["bitfinex-derivatives","BTCF0:USTF0",1742775323442,0.18888,86056.0,86055.0,0.6682724]
["bitfinex-derivatives","BTCF0:USTF0",1742775323632,0.19563211,86056.0,86055.0,0.6682724]
["bitfinex-derivatives","BTCF0:USTF0",1742775331846,0.3608,86091.0,86087.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1742775332040,0.24327472,86088.0,86087.0,0.1175592]
["bitfinex-derivatives","BTCF0:USTF0",1742775332344,0.2317578,86088.0,86087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742775332549,0.34791868,86088.0,86087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742775333249,0.3609605,86088.0,86087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742775333749,0.36987342,86088.0,86087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742775335148,0.0580812,86085.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775335448,0.1161686,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775335652,0.1161821,86070.0,86069.0,0.1161824]
["bitfinex-derivatives","BTCF0:USTF0",1742775335943,0.2308621,86070.0,86069.0,0.1171024]
["bitfinex-derivatives","BTCF0:USTF0",1742775336350,0.11468,86070.0,86069.0,0.1171024]
["bitfinex-derivatives","BTCF0:USTF0",1742775336643,0.20878,86070.0,86069.0,0.1171024]
["bitfinex-derivatives","BTCF0:USTF0",1742775336835,0.3249621,86070.0,86069.0,0.1171024]
["bitfinex-derivatives","BTCF0:USTF0",1742775337038,0.4132621,86070.0,86069.0,0.1171024]
["bitfinex-derivatives","BTCF0:USTF0",1742775337250,0.29708,86070.0,86069.0,0.1171024]
["bitfinex-derivatives","BTCF0:USTF0",1742775338845,0.39218,86070.0,86069.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1742775340651,0.5083621,86070.0,86069.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1742775340848,0.39218,86070.0,86069.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1742775341757,0.5083621,86070.0,86069.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1742775342841,0.39218,86070.0,86069.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1742775343054,0.39218,86070.0,86069.0,0.3006024]
["bitfinex-derivatives","BTCF0:USTF0",1742775343255,0.5083621,86070.0,86069.0,0.3006024]
["bitfinex-derivatives","BTCF0:USTF0",1742775343859,0.51537947,86070.0,86069.0,0.3006024]
["bitfinex-derivatives","BTCF0:USTF0",1742775345448,0.39919737,86070.0,86069.0,0.3006024]
["bitfinex-derivatives","BTCF0:USTF0",1742775346564,0.51537947,86070.0,86069.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1742775347860,0.39218,86070.0,86069.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1742775348049,0.5267396,86070.0,86069.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1742775348249,0.4105575,86070.0,86069.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1742775348654,0.5267396,86070.0,86069.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1742775349163,0.51543037,86070.0,86069.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1742775350452,0.51543037,86070.0,86069.0,0.188906]
["bitfinex-derivatives","BTCF0:USTF0",1742775351163,0.30514827,86070.0,86069.0,0.188906]
["bitfinex-derivatives","BTCF0:USTF0",1742775351463,0.30514827,86070.0,86069.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1742775357465,0.42133037,86070.0,86069.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1742775357871,0.44199016,86070.0,86069.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1742775358362,0.32580806,86070.0,86069.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1742775358762,0.44199016,86070.0,86069.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1742775360168,0.32580806,86070.0,86069.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1742775360762,0.23746806,86070.0,86069.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1742775361167,0.23739667,86070.0,86069.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1742775361557,0.23739683,86070.0,86069.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1742775361861,0.22814113,86070.0,86069.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1742775362260,0.22814113,86070.0,86069.0,0.646906]
["bitfinex-derivatives","BTCF0:USTF0",1742775362458,0.1,86100.0,86069.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1742775362662,0.11372,86090.0,86087.0,0.4769592]
["bitfinex-derivatives","BTCF0:USTF0",1742775362864,0.11372,86090.0,86087.0,0.4781192]
["bitfinex-derivatives","BTCF0:USTF0",1742775363061,0.02351474,86088.0,86087.0,0.4781192]
["bitfinex-derivatives","BTCF0:USTF0",1742775363259,0.02235474,86088.0,86087.0,0.4781192]
["bitfinex-derivatives","BTCF0:USTF0",1742775363567,0.02235474,86088.0,86087.0,0.5685192]
["bitfinex-derivatives","BTCF0:USTF0",1742775363765,0.02351474,86088.0,86087.0,0.6680192]
["bitfinex-derivatives","BTCF0:USTF0",1742775363970,0.02235474,86088.0,86087.0,0.6680192]
["bitfinex-derivatives","BTCF0:USTF0",1742775364166,0.11304183,86088.0,86087.0,0.6680192]
["bitfinex-derivatives","BTCF0:USTF0",1742775364667,0.11244182,86088.0,86087.0,0.6680192]
["bitfinex-derivatives","BTCF0:USTF0",1742775365063,0.0994,86088.0,86087.0,0.6680192]
["bitfinex-derivatives","BTCF0:USTF0",1742775365566,1e-07,86088.0,86087.0,0.6680192]
["bitfinex-derivatives","BTCF0:USTF0",1742775368668,0.1173179,86088.0,86087.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742775368867,0.23347878,86088.0,86087.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742775369075,0.1161619,86086.0,86085.0,0.1161608]
["bitfinex-derivatives","BTCF0:USTF0",1742775369274,0.23108191,86086.0,86085.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742775369480,0.1161686,86080.0,86079.0,0.11634303]
["bitfinex-derivatives","BTCF0:USTF0",1742775369776,0.1173286,86080.0,86079.0,0.11750303]
["bitfinex-derivatives","BTCF0:USTF0",1742775370474,0.3020286,86080.0,86079.0,0.11750303]
["bitfinex-derivatives","BTCF0:USTF0",1742775371370,0.3020286,86080.0,86079.0,0.00133433]
["bitfinex-derivatives","BTCF0:USTF0",1742775371675,0.3020286,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775371877,0.3020286,86080.0,86079.0,0.00137433]
["bitfinex-derivatives","BTCF0:USTF0",1742775372573,0.41820027,86080.0,86079.0,0.00137433]
["bitfinex-derivatives","BTCF0:USTF0",1742775372970,0.41820027,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775375075,0.4249151,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775376671,0.4249151,86080.0,86079.0,0.00141433]
["bitfinex-derivatives","BTCF0:USTF0",1742775376979,0.4249151,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775377370,0.4249151,86080.0,86079.0,0.00133433]
["bitfinex-derivatives","BTCF0:USTF0",1742775377570,0.4249151,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775377980,0.4249151,86080.0,86079.0,0.09387433]
["bitfinex-derivatives","BTCF0:USTF0",1742775378171,0.4249151,86080.0,86079.0,0.21004433]
["bitfinex-derivatives","BTCF0:USTF0",1742775378371,0.4249151,86080.0,86079.0,0.09503433]
["bitfinex-derivatives","BTCF0:USTF0",1742775378585,0.4249151,86080.0,86079.0,0.09387433]
["bitfinex-derivatives","BTCF0:USTF0",1742775378771,0.4249151,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775379582,0.4249151,86080.0,86079.0,0.00133433]
["bitfinex-derivatives","BTCF0:USTF0",1742775380379,0.4249151,86080.0,86079.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742775380683,0.5386351,86080.0,86079.0,0.11634433]
["bitfinex-derivatives","BTCF0:USTF0",1742775380976,0.5386351,86080.0,86079.0,0.11750433]
["bitfinex-derivatives","BTCF0:USTF0",1742775381184,0.5386351,86080.0,86079.0,0.21350433]
["bitfinex-derivatives","BTCF0:USTF0",1742775381380,0.5386351,86080.0,86079.0,0.30700433]
["bitfinex-derivatives","BTCF0:USTF0",1742775381583,0.53192027,86080.0,86079.0,0.30700433]
["bitfinex-derivatives","BTCF0:USTF0",1742775382380,0.41820027,86080.0,86079.0,0.30700433]
["bitfinex-derivatives","BTCF0:USTF0",1742775382581,0.53192027,86080.0,86079.0,0.30700433]
["bitfinex-derivatives","BTCF0:USTF0",1742775382977,0.29958,86080.0,86079.0,0.30700433]
["bitfinex-derivatives","BTCF0:USTF0",1742775383483,0.4157486,86080.0,86079.0,0.31021433]
["bitfinex-derivatives","BTCF0:USTF0",1742775383981,0.29958,86080.0,86079.0,0.31021433]
["bitfinex-derivatives","BTCF0:USTF0",1742775384572,0.00116,86080.0,86079.0,0.31021433]
["bitfinex-derivatives","BTCF0:USTF0",1742775384980,0.09906,86080.0,86079.0,0.31021433]
["bitfinex-derivatives","BTCF0:USTF0",1742775385981,8e-05,86081.0,86080.0,0.1161686]
["bitfinex-derivatives","BTCF0:USTF0",1742775386182,8e-05,86081.0,86080.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1742775386382,8e-05,86081.0,86080.0,0.3107086]
["bitfinex-derivatives","BTCF0:USTF0",1742775386584,0.0969,86084.0,86083.0,0.1161646]
["bitfinex-derivatives","BTCF0:USTF0",1742775386887,0.09810001,86084.0,86083.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742775387788,0.10479229,86084.0,86083.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742775389787,0.10359228,86084.0,86083.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742775389987,0.10483229,86084.0,86083.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742775391991,0.11769092,86084.0,86083.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742775393084,0.1,86100.0,86083.0,0.58546699]
["bitfinex-derivatives","BTCF0:USTF0",1742775393280,0.1,86100.0,86099.0,0.476943]
["bitfinex-derivatives","BTCF0:USTF0",1742775393478,0.1,86100.0,86099.0,0.478583]
["bitfinex-derivatives","BTCF0:USTF0",1742775393682,0.0004,86104.0,86103.0,0.1161376]
["bitfinex-derivatives","BTCF0:USTF0",1742775393883,0.0004,86104.0,86103.0,0.1176976]
["bitfinex-derivatives","BTCF0:USTF0",1742775394487,0.1935,86104.0,86103.0,0.2089976]
["bitfinex-derivatives","BTCF0:USTF0",1742775395194,0.20205372,86104.0,86103.0,0.2089976]
["bitfinex-derivatives","BTCF0:USTF0",1742775395395,0.0004,86104.0,86103.0,0.2089976]
["bitfinex-derivatives","BTCF0:USTF0",1742775395597,0.01078353,86106.0,86105.0,0.1161349]
["bitfinex-derivatives","BTCF0:USTF0",1742775395781,0.01078353,86106.0,86105.0,0.1176949]
["bitfinex-derivatives","BTCF0:USTF0",1742775396486,0.01078353,86106.0,86105.0,0.3053949]
["bitfinex-derivatives","BTCF0:USTF0",1742775396687,0.0982,86110.0,86109.0,0.1161295]
["bitfinex-derivatives","BTCF0:USTF0",1742775396992,0.0982,86110.0,86109.0,0.1176895]
["bitfinex-derivatives","BTCF0:USTF0",1742775397586,0.0982,86110.0,86109.0,0.3122895]
["bitfinex-derivatives","BTCF0:USTF0",1742775402591,0.2143282,86110.0,86109.0,0.2163895]
["bitfinex-derivatives","BTCF0:USTF0",1742775403199,0.2143282,86110.0,86109.0,0.3067895]
["bitfinex-derivatives","BTCF0:USTF0",1742775403401,0.22352062,86110.0,86109.0,0.3067895]
["bitfinex-derivatives","BTCF0:USTF0",1742775405505,0.23042936,86110.0,86109.0,0.3067895]
["bitfinex-derivatives","BTCF0:USTF0",1742775406206,0.11430116,86110.0,86109.0,0.3067895]
["bitfinex-derivatives","BTCF0:USTF0",1742775406805,0.23042936,86110.0,86109.0,0.3067895]
["bitfinex-derivatives","BTCF0:USTF0",1742775407204,0.23057074,86110.0,86109.0,0.3067895]
["bitfinex-derivatives","BTCF0:USTF0",1742775407610,0.11444254,86110.0,86109.0,0.3067895]
["bitfinex-derivatives","BTCF0:USTF0",1742775407902,0.23057074,86110.0,86109.0,0.3067895]
["bitfinex-derivatives","BTCF0:USTF0",1742775408204,0.11444254,86110.0,86109.0,0.3067895]
["bitfinex-derivatives","BTCF0:USTF0",1742775411304,0.11447655,86110.0,86109.0,0.3099395]
["bitfinex-derivatives","BTCF0:USTF0",1742775412916,0.23060475,86110.0,86109.0,0.3099395]
["bitfinex-derivatives","BTCF0:USTF0",1742775413211,0.11447655,86110.0,86109.0,0.2195395]
["bitfinex-derivatives","BTCF0:USTF0",1742775413706,0.21257655,86110.0,86109.0,0.2195395]
["bitfinex-derivatives","BTCF0:USTF0",1742775413901,0.21257655,86110.0,86109.0,0.3166395]
["bitfinex-derivatives","BTCF0:USTF0",1742775414297,0.23953543,86110.0,86109.0,0.3166395]
["bitfinex-derivatives","BTCF0:USTF0",1742775414497,0.23953543,86110.0,86109.0,0.2195395]
["bitfinex-derivatives","BTCF0:USTF0",1742775415312,0.23953543,86110.0,86109.0,0.3166395]
["bitfinex-derivatives","BTCF0:USTF0",1742775417813,0.24014802,86110.0,86109.0,0.3166395]
["bitfinex-derivatives","BTCF0:USTF0",1742775419113,0.35627622,86110.0,86109.0,0.19339648]
["bitfinex-derivatives","BTCF0:USTF0",1742775419315,0.34062104,86110.0,86109.0,0.19339648]
["bitfinex-derivatives","BTCF0:USTF0",1742775421110,0.34023372,86110.0,86109.0,0.19339648]
["bitfinex-derivatives","BTCF0:USTF0",1742775422713,0.34023292,86110.0,86109.0,0.19339648]
["bitfinex-derivatives","BTCF0:USTF0",1742775425002,0.32876956,86110.0,86109.0,0.2195395]
["bitfinex-derivatives","BTCF0:USTF0",1742775425215,0.32857885,86110.0,86109.0,0.2195395]
["bitfinex-derivatives","BTCF0:USTF0",1742775425613,0.32857885,86110.0,86109.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1742775425810,0.32857885,86110.0,86109.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1742775426407,0.31933694,86110.0,86109.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1742775426612,0.31933694,86110.0,86109.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1742775427519,0.31933694,86110.0,86109.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1742775428015,0.43546814,86110.0,86109.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1742775428314,0.1161443,86098.0,86097.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742775428618,0.23893419,86098.0,86097.0,0.11787992]
["bitfinex-derivatives","BTCF0:USTF0",1742775428826,0.23893437,86098.0,86097.0,0.11787992]
["bitfinex-derivatives","BTCF0:USTF0",1742775429014,0.24584311,86098.0,86097.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742775429220,0.53457431,86098.0,86097.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742775429423,0.52538424,86098.0,86097.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742775430318,0.52538424,86098.0,86097.0,0.11787992]
["bitfinex-derivatives","BTCF0:USTF0",1742775430515,0.53864068,86098.0,86097.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742775432723,0.30636518,86098.0,86097.0,0.11787992]
["bitfinex-derivatives","BTCF0:USTF0",1742775432918,0.29945644,86098.0,86097.0,0.11787992]
["bitfinex-derivatives","BTCF0:USTF0",1742775433115,0.29945644,86098.0,86097.0,0.29647992]
["bitfinex-derivatives","BTCF0:USTF0",1742775433624,0.41560074,86098.0,86097.0,0.29647992]
["bitfinex-derivatives","BTCF0:USTF0",1742775434124,0.41560074,86098.0,86097.0,0.20397992]
["bitfinex-derivatives","BTCF0:USTF0",1742775434925,0.41560074,86098.0,86097.0,0.29127992]
["bitfinex-derivatives","BTCF0:USTF0",1742775435521,0.41560074,86098.0,86097.0,0.20397992]
["bitfinex-derivatives","BTCF0:USTF0",1742775435927,0.30200074,86098.0,86097.0,0.20397992]
["bitfinex-derivatives","BTCF0:USTF0",1742775436118,0.41560074,86098.0,86097.0,0.20397992]
["bitfinex-derivatives","BTCF0:USTF0",1742775437129,0.42226145,86098.0,86097.0,0.20397992]
["bitfinex-derivatives","BTCF0:USTF0",1742775438620,0.53174813,86098.0,86097.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742775438827,0.53174813,86098.0,86097.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742775439222,0.53174813,86098.0,86097.0,0.00181422]
["bitfinex-derivatives","BTCF0:USTF0",1742775440321,0.53174813,86098.0,86097.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742775440531,0.53174813,86098.0,86097.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742775440719,0.53174813,86098.0,86097.0,0.21087992]
["bitfinex-derivatives","BTCF0:USTF0",1742775441723,0.41814813,86098.0,86097.0,0.21087992]
["bitfinex-derivatives","BTCF0:USTF0",1742775441924,0.29945644,86098.0,86097.0,0.21087992]
["bitfinex-derivatives","BTCF0:USTF0",1742775442125,0.29945644,86098.0,86097.0,0.30377992]
["bitfinex-derivatives","BTCF0:USTF0",1742775442325,0.41560074,86098.0,86097.0,0.30377992]
["bitfinex-derivatives","BTCF0:USTF0",1742775443131,0.41560074,86098.0,86097.0,0.09473422]
["bitfinex-derivatives","BTCF0:USTF0",1742775443529,0.41560074,86098.0,86097.0,0.20931992]
["bitfinex-derivatives","BTCF0:USTF0",1742775443730,0.41560074,86098.0,86097.0,0.21087992]
["bitfinex-derivatives","BTCF0:USTF0",1742775443928,0.41560074,86098.0,86097.0,0.11787992]
["bitfinex-derivatives","BTCF0:USTF0",1742775447328,0.53174813,86098.0,86097.0,0.11787992]
["bitfinex-derivatives","BTCF0:USTF0",1742775449532,0.53174813,86098.0,86097.0,0.20357992]
["bitfinex-derivatives","BTCF0:USTF0",1742775457932,0.53174813,86098.0,86097.0,0.08743422]
["bitfinex-derivatives","BTCF0:USTF0",1742775459131,0.1742509,86083.0,86082.0,0.0580823]
["bitfinex-derivatives","BTCF0:USTF0",1742775459338,0.2878509,86083.0,86082.0,0.1758044]
["bitfinex-derivatives","BTCF0:USTF0",1742775459839,0.1716829,86083.0,86082.0,0.1758044]
["bitfinex-derivatives","BTCF0:USTF0",1742775460140,0.18435018,86083.0,86082.0,0.1758044]
["bitfinex-derivatives","BTCF0:USTF0",1742775460838,0.36705018,86083.0,86082.0,0.2693044]
["bitfinex-derivatives","BTCF0:USTF0",1742775461239,0.30896728,86083.0,86082.0,0.2693044]
["bitfinex-derivatives","BTCF0:USTF0",1742775462443,0.21856728,86083.0,86082.0,0.2693044]
["bitfinex-derivatives","BTCF0:USTF0",1742775462638,0.10496728,86083.0,86082.0,0.2693044]
["bitfinex-derivatives","BTCF0:USTF0",1742775462838,0.11632802,86091.0,86090.0,0.1161551]
["bitfinex-derivatives","BTCF0:USTF0",1742775463035,0.22992802,86091.0,86090.0,0.1177151]
["bitfinex-derivatives","BTCF0:USTF0",1742775463641,0.22992802,86091.0,86090.0,0.2034151]
["bitfinex-derivatives","BTCF0:USTF0",1742775464236,0.32382802,86091.0,86090.0,0.2887151]
["bitfinex-derivatives","BTCF0:USTF0",1742775465343,0.33656085,86091.0,86090.0,0.2887151]
["bitfinex-derivatives","BTCF0:USTF0",1742775465844,0.20767422,86091.0,86090.0,0.2887151]
["bitfinex-derivatives","BTCF0:USTF0",1742775467645,0.22064227,86091.0,86090.0,0.2887151]
["bitfinex-derivatives","BTCF0:USTF0",1742775467843,8e-05,86092.0,86091.0,0.1161538]
["bitfinex-derivatives","BTCF0:USTF0",1742775468043,0.0883,86098.0,86097.0,0.1161457]
["bitfinex-derivatives","BTCF0:USTF0",1742775468248,0.2019,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775468946,0.0883,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775469148,0.2019,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775470148,0.33085811,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775470347,0.21471381,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775470851,0.33085811,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775471344,0.41585811,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775473445,0.33085811,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775473753,0.21471381,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775475250,0.33085811,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775476946,0.42445811,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775478860,0.42445811,86098.0,86097.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1742775484555,0.42445811,86098.0,86097.0,0.2993057]
["bitfinex-derivatives","BTCF0:USTF0",1742775484754,0.30831381,86098.0,86097.0,0.2993057]
["bitfinex-derivatives","BTCF0:USTF0",1742775485161,0.21471381,86098.0,86097.0,0.2993057]
["bitfinex-derivatives","BTCF0:USTF0",1742775485352,0.33085811,86098.0,86097.0,0.2993057]
["bitfinex-derivatives","BTCF0:USTF0",1742775486448,0.21471381,86098.0,86097.0,0.2993057]
["bitfinex-derivatives","BTCF0:USTF0",1742775486655,0.33085811,86098.0,86097.0,0.2993057]
["bitfinex-derivatives","BTCF0:USTF0",1742775487258,0.33085811,86098.0,86097.0,0.3843057]
["bitfinex-derivatives","BTCF0:USTF0",1742775491864,0.33085811,86098.0,86097.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1742775492962,0.21471381,86098.0,86097.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1742775493361,0.29981381,86098.0,86097.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1742775493762,0.41595811,86098.0,86097.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1742775495759,0.29981381,86098.0,86097.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1742775496370,0.41595811,86098.0,86097.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1742775497867,0.29981381,86098.0,86097.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1742775498962,0.41595811,86098.0,86097.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1742775499468,0.29981381,86098.0,86097.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1742775500463,0.5321055,86098.0,86097.0,0.1177057]
["bitfinex-derivatives","BTCF0:USTF0",1742775500670,0.5321055,86098.0,86097.0,0.2072057]
["bitfinex-derivatives","BTCF0:USTF0",1742775501764,0.4159612,86098.0,86097.0,0.2072057]
["bitfinex-derivatives","BTCF0:USTF0",1742775502160,0.21467381,86098.0,86097.0,0.2072057]
["bitfinex-derivatives","BTCF0:USTF0",1742775502366,0.21467381,86098.0,86097.0,0.3866057]
["bitfinex-derivatives","BTCF0:USTF0",1742775509467,0.30227381,86098.0,86097.0,0.3866057]
["bitfinex-derivatives","BTCF0:USTF0",1742775511169,0.0883,86098.0,86097.0,0.3866057]
["bitfinex-derivatives","BTCF0:USTF0",1742775511387,8e-05,86099.0,86097.0,0.3866057]
["bitfinex-derivatives","BTCF0:USTF0",1742775511388,8e-05,86099.0,86098.0,0.1161443]
["bitfinex-derivatives","BTCF0:USTF0",1742775511570,0.00011415,86106.0,86105.0,0.1161349]
["bitfinex-derivatives","BTCF0:USTF0",1742775511767,0.00011415,86106.0,86105.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1742775511970,0.013015,86106.0,86105.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1742775512173,0.00011415,86106.0,86105.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1742775512371,0.00011415,86106.0,86105.0,0.3816749]
["bitfinex-derivatives","BTCF0:USTF0",1742775514682,0.01287405,86106.0,86105.0,0.3816749]
["bitfinex-derivatives","BTCF0:USTF0",1742775514871,0.00011415,86106.0,86105.0,0.3816749]
["bitfinex-derivatives","BTCF0:USTF0",1742775515073,0.09141415,86106.0,86105.0,0.3816749]
["bitfinex-derivatives","BTCF0:USTF0",1742775516681,0.10382105,86106.0,86105.0,0.3816749]
["bitfinex-derivatives","BTCF0:USTF0",1742775518889,5e-08,86107.0,86106.0,0.1161336]
["bitfinex-derivatives","BTCF0:USTF0",1742775519074,5e-08,86107.0,86106.0,0.2875936]
["bitfinex-derivatives","BTCF0:USTF0",1742775525681,5e-08,86107.0,86106.0,0.21600434]
["bitfinex-derivatives","BTCF0:USTF0",1742775525984,5e-08,86107.0,86106.0,0.2010936]
["bitfinex-derivatives","BTCF0:USTF0",1742775526286,5e-08,86107.0,86106.0,0.2845936]
["bitfinex-derivatives","BTCF0:USTF0",1742775526485,0.17650005,86107.0,86106.0,0.2845936]
["bitfinex-derivatives","BTCF0:USTF0",1742775526983,0.17650005,86107.0,86106.0,0.1176936]
["bitfinex-derivatives","BTCF0:USTF0",1742775527386,0.29002005,86107.0,86106.0,0.1176936]
["bitfinex-derivatives","BTCF0:USTF0",1742775533086,0.37642005,86107.0,86106.0,0.1176936]
["bitfinex-derivatives","BTCF0:USTF0",1742775536086,0.37642005,86107.0,86106.0,0.2084936]
["bitfinex-derivatives","BTCF0:USTF0",1742775537087,0.49255225,86107.0,86106.0,0.2084936]
["bitfinex-derivatives","BTCF0:USTF0",1742775537698,0.37642005,86107.0,86106.0,0.2084936]
["bitfinex-derivatives","BTCF0:USTF0",1742775539796,0.49255225,86107.0,86106.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742775540001,0.116143,86100.0,86099.0,0.1742076]
["bitfinex-derivatives","BTCF0:USTF0",1742775540204,0.229663,86100.0,86099.0,0.2632476]
["bitfinex-derivatives","BTCF0:USTF0",1742775540395,0.406763,86100.0,86099.0,0.2632476]
["bitfinex-derivatives","BTCF0:USTF0",1742775541496,0.29062,86100.0,86099.0,0.2632476]
["bitfinex-derivatives","BTCF0:USTF0",1742775542597,0.29062,86100.0,86099.0,0.3559476]
["bitfinex-derivatives","BTCF0:USTF0",1742775543098,0.1771,86100.0,86099.0,0.3559476]
["bitfinex-derivatives","BTCF0:USTF0",1742775543299,0.29062,86100.0,86099.0,0.3559476]
["bitfinex-derivatives","BTCF0:USTF0",1742775545405,0.19852,86100.0,86099.0,0.3559476]
["bitfinex-derivatives","BTCF0:USTF0",1742775546705,0.29142,86100.0,86099.0,0.3559476]
["bitfinex-derivatives","BTCF0:USTF0",1742775547106,0.4075616,86100.0,86099.0,0.3559476]
["bitfinex-derivatives","BTCF0:USTF0",1742775547309,0.29142,86100.0,86099.0,0.3559476]
["bitfinex-derivatives","BTCF0:USTF0",1742775549007,0.085,86100.0,86099.0,0.3559476]
["bitfinex-derivatives","BTCF0:USTF0",1742775551404,0.085,86100.0,86099.0,0.3708713]
["bitfinex-derivatives","BTCF0:USTF0",1742775553410,0.085,86100.0,86099.0,0.37098226]
["bitfinex-derivatives","BTCF0:USTF0",1742775557209,0.085,86100.0,86099.0,0.57857314]
["bitfinex-derivatives","BTCF0:USTF0",1742775557709,8e-05,86101.0,86100.0,0.1161416]
["bitfinex-derivatives","BTCF0:USTF0",1742775558009,8e-05,86101.0,86100.0,0.30533626]
["bitfinex-derivatives","BTCF0:USTF0",1742775558616,0.0918,86105.0,86104.0,0.1161362]
["bitfinex-derivatives","BTCF0:USTF0",1742775558908,0.0918,86105.0,86104.0,0.49357086]
["bitfinex-derivatives","BTCF0:USTF0",1742775559509,0.0918,86105.0,86104.0,0.6545362]
["bitfinex-derivatives","BTCF0:USTF0",1742775563996,0.1161217,86115.0,86104.0,0.6545362]
["bitfinex-derivatives","BTCF0:USTF0",1742775563997,0.07521437,86137.0,86119.0,0.116116]
["bitfinex-derivatives","BTCF0:USTF0",1742775564204,0.07521437,86137.0,86119.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1742775564205,0.2002,86120.0,86119.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1742775564713,0.21250559,86120.0,86119.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1742775565115,0.21250559,86120.0,86119.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1742775566515,0.09898559,86120.0,86119.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1742775566717,0.21250559,86120.0,86119.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1742775567611,0.21242559,86120.0,86119.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1742775567807,0.30512559,86120.0,86119.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1742775568008,0.19160559,86120.0,86119.0,0.203716]
["bitfinex-derivatives","BTCF0:USTF0",1742775568215,0.3608,86155.0,86151.0,0.1160729]
["bitfinex-derivatives","BTCF0:USTF0",1742775568406,0.13496344,86152.0,86151.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1742775568615,0.11388,86152.0,86151.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1742775569011,0.24213208,86152.0,86151.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1742775569319,0.01253436,86152.0,86151.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1742775569509,0.01253436,86152.0,86151.0,0.2024329]
["bitfinex-derivatives","BTCF0:USTF0",1742775570009,0.10593436,86152.0,86151.0,0.2906329]
["bitfinex-derivatives","BTCF0:USTF0",1742775570312,0.31270586,86152.0,86151.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1742775570713,0.31270586,86152.0,86151.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1742775570714,0.42618586,86152.0,86151.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1742775571420,0.51518586,86152.0,86151.0,0.2058329]
["bitfinex-derivatives","BTCF0:USTF0",1742775571617,0.51518586,86152.0,86151.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1742775572413,0.51518586,86152.0,86151.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742775572715,0.1160756,86149.0,86148.0,0.0580383]
["bitfinex-derivatives","BTCF0:USTF0",1742775572920,0.1160756,86149.0,86148.0,0.0596783]
["bitfinex-derivatives","BTCF0:USTF0",1742775573115,0.1160756,86149.0,86148.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742775574214,0.1160823,86145.0,86143.0,0.05821591]
["bitfinex-derivatives","BTCF0:USTF0",1742775574516,0.3198623,86144.0,86143.0,0.17585961]
["bitfinex-derivatives","BTCF0:USTF0",1742775574714,0.4090623,86144.0,86143.0,0.17585961]
["bitfinex-derivatives","BTCF0:USTF0",1742775579119,0.29298,86144.0,86143.0,0.17585961]
["bitfinex-derivatives","BTCF0:USTF0",1742775579523,0.4090623,86144.0,86143.0,0.17585961]
["bitfinex-derivatives","BTCF0:USTF0",1742775583124,0.3198223,86144.0,86143.0,0.17585961]
["bitfinex-derivatives","BTCF0:USTF0",1742775583828,0.3198223,86144.0,86143.0,0.26785961]
["bitfinex-derivatives","BTCF0:USTF0",1742775584027,0.20374,86144.0,86143.0,0.26785961]
["bitfinex-derivatives","BTCF0:USTF0",1742775584228,0.3198223,86144.0,86143.0,0.17585961]
["bitfinex-derivatives","BTCF0:USTF0",1742775585132,0.20374,86144.0,86143.0,0.17585961]
["bitfinex-derivatives","BTCF0:USTF0",1742775586021,0.29104,86144.0,86143.0,0.17585961]
["bitfinex-derivatives","BTCF0:USTF0",1742775586714,0.4071223,86144.0,86143.0,0.17585961]
["bitfinex-derivatives","BTCF0:USTF0",1742775587622,0.29104,86144.0,86143.0,0.17585961]
["bitfinex-derivatives","BTCF0:USTF0",1742775589419,0.29104,86144.0,86143.0,0.26395961]
["bitfinex-derivatives","BTCF0:USTF0",1742775589615,0.4071223,86144.0,86143.0,0.26395961]
["bitfinex-derivatives","BTCF0:USTF0",1742775589820,0.29104,86144.0,86143.0,0.26395961]
["bitfinex-derivatives","BTCF0:USTF0",1742775590523,0.4071223,86144.0,86143.0,0.26395961]
["bitfinex-derivatives","BTCF0:USTF0",1742775591120,0.29104,86144.0,86143.0,0.26395961]
["bitfinex-derivatives","BTCF0:USTF0",1742775593530,0.20374,86144.0,86143.0,0.26395961]
["bitfinex-derivatives","BTCF0:USTF0",1742775595731,0.28784,86144.0,86143.0,0.26395961]
["bitfinex-derivatives","BTCF0:USTF0",1742775598331,0.20374,86144.0,86143.0,0.26395961]
["bitfinex-derivatives","BTCF0:USTF0",1742775601638,8e-05,86145.0,86144.0,0.1160823]
["bitfinex-derivatives","BTCF0:USTF0",1742775601938,8e-05,86149.0,86148.0,0.1160769]
["bitfinex-derivatives","BTCF0:USTF0",1742775601939,1e-07,86149.0,86148.0,0.1160769]
["bitfinex-derivatives","BTCF0:USTF0",1742775602131,0.06319542,86177.0,86166.0,0.1160527]
["bitfinex-derivatives","BTCF0:USTF0",1742775602132,0.11344,86167.0,86166.0,0.1160527]
["bitfinex-derivatives","BTCF0:USTF0",1742775602435,0.0845,86176.0,86167.0,0.1160513]
["bitfinex-derivatives","BTCF0:USTF0",1742775602638,0.0845,86176.0,86167.0,0.2034913]
["bitfinex-derivatives","BTCF0:USTF0",1742775602936,0.00517642,86177.0,86176.0,0.1160392]
["bitfinex-derivatives","BTCF0:USTF0",1742775603138,0.3,86183.0,86182.0,0.1160311]
["bitfinex-derivatives","BTCF0:USTF0",1742775603344,0.3,86183.0,86182.0,0.1175911]
["bitfinex-derivatives","BTCF0:USTF0",1742775603540,0.09162882,86199.0,86182.0,0.1175911]
["bitfinex-derivatives","BTCF0:USTF0",1742775603541,0.00492882,86199.0,86182.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1742775603840,0.00492882,86199.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742775604039,0.25569794,86199.0,86198.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742775604234,0.1160298,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742775604540,0.60380366,86183.0,86182.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742775604838,0.60380366,86183.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742775604839,0.1160406,86175.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742775605044,0.23052061,86175.0,86174.0,0.00129411]
["bitfinex-derivatives","BTCF0:USTF0",1742775605334,0.11448001,86175.0,86174.0,0.00129411]
["bitfinex-derivatives","BTCF0:USTF0",1742775605534,0.00104001,86175.0,86174.0,0.11733601]
["bitfinex-derivatives","BTCF0:USTF0",1742775605738,8e-05,86182.0,86181.0,0.1160325]
["bitfinex-derivatives","BTCF0:USTF0",1742775605932,0.00112001,86182.0,86181.0,0.4778725]
["bitfinex-derivatives","BTCF0:USTF0",1742775606639,0.11707111,86182.0,86181.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742775606835,0.20347111,86182.0,86181.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742775607036,0.1160365,86178.0,86177.0,0.2022365]
["bitfinex-derivatives","BTCF0:USTF0",1742775607235,0.11707651,86178.0,86177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742775607640,0.28887651,86178.0,86177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742775607836,0.40491069,86178.0,86177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742775608637,0.1160379,86177.0,86176.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742775608836,0.11707791,86177.0,86176.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1742775609049,0.28887791,86177.0,86176.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1742775609642,0.28887791,86177.0,86176.0,0.2085392]
["bitfinex-derivatives","BTCF0:USTF0",1742775609848,0.28887791,86177.0,86176.0,0.2095792]
["bitfinex-derivatives","BTCF0:USTF0",1742775610237,0.17284001,86177.0,86176.0,0.2095792]
["bitfinex-derivatives","BTCF0:USTF0",1742775610848,0.28887791,86177.0,86176.0,0.2095792]
["bitfinex-derivatives","BTCF0:USTF0",1742775612046,0.28887791,86177.0,86176.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1742775612347,0.28887791,86177.0,86176.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742775612939,0.40491882,86177.0,86176.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742775613134,0.40491882,86177.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742775613135,0.1160406,86175.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742775613347,0.1160544,86167.0,86166.0,0.1160509]
["bitfinex-derivatives","BTCF0:USTF0",1742775613537,0.11448,86167.0,86166.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742775613961,0.1134,86167.0,86166.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742775614249,0.0912,86174.0,86173.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1742775614439,0.20520001,86174.0,86173.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1742775615145,0.20520001,86174.0,86173.0,0.2886833]
["bitfinex-derivatives","BTCF0:USTF0",1742775616647,0.29090001,86174.0,86173.0,0.2886833]
["bitfinex-derivatives","BTCF0:USTF0",1742775617451,0.29090001,86174.0,86173.0,0.2011833]
["bitfinex-derivatives","BTCF0:USTF0",1742775618650,0.29090001,86174.0,86173.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1742775618850,0.40694191,86174.0,86173.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1742775619548,0.29090001,86174.0,86173.0,0.4778833]
["bitfinex-derivatives","BTCF0:USTF0",1742775620248,0.29090001,86174.0,86173.0,0.5697833]
["bitfinex-derivatives","BTCF0:USTF0",1742775621249,0.40694191,86174.0,86173.0,0.5697833]
["bitfinex-derivatives","BTCF0:USTF0",1742775623246,0.29090001,86174.0,86173.0,0.5697833]
["bitfinex-derivatives","BTCF0:USTF0",1742775623752,0.29086001,86174.0,86173.0,0.5697833]
["bitfinex-derivatives","BTCF0:USTF0",1742775624052,0.40690191,86174.0,86173.0,0.5697833]
["bitfinex-derivatives","BTCF0:USTF0",1742775624450,0.29086001,86174.0,86173.0,0.5697833]
["bitfinex-derivatives","BTCF0:USTF0",1742775626255,0.00060001,86174.0,86173.0,0.5697833]
["bitfinex-derivatives","BTCF0:USTF0",1742775626451,0.00017376,86175.0,86174.0,0.1160419]
["bitfinex-derivatives","BTCF0:USTF0",1742775626757,0.00017376,86175.0,86174.0,0.2889619]
["bitfinex-derivatives","BTCF0:USTF0",1742775628251,0.00017376,86175.0,86174.0,0.2029619]
["bitfinex-derivatives","BTCF0:USTF0",1742775628654,0.00129377,86175.0,86174.0,0.1171619]
["bitfinex-derivatives","BTCF0:USTF0",1742775630454,0.11733437,86175.0,86174.0,0.1171619]
["bitfinex-derivatives","BTCF0:USTF0",1742775630649,0.00129377,86175.0,86174.0,0.1171619]
["bitfinex-derivatives","BTCF0:USTF0",1742775630843,0.00129377,86175.0,86174.0,0.2019619]
["bitfinex-derivatives","BTCF0:USTF0",1742775631045,0.11465377,86175.0,86174.0,0.2019619]
["bitfinex-derivatives","BTCF0:USTF0",1742775632153,0.29035377,86175.0,86174.0,0.2019619]
["bitfinex-derivatives","BTCF0:USTF0",1742775633265,0.17699377,86175.0,86174.0,0.2019619]
["bitfinex-derivatives","BTCF0:USTF0",1742775633460,0.29035377,86175.0,86174.0,0.2019619]
["bitfinex-derivatives","BTCF0:USTF0",1742775633665,0.08519377,86175.0,86174.0,0.2915619]
["bitfinex-derivatives","BTCF0:USTF0",1742775633849,0.08407376,86175.0,86174.0,0.2915619]
["bitfinex-derivatives","BTCF0:USTF0",1742775634155,6e-08,86176.0,86174.0,0.2915619]
["bitfinex-derivatives","BTCF0:USTF0",1742775634357,6e-08,86176.0,86175.0,0.1160406]
["bitfinex-derivatives","BTCF0:USTF0",1742775634564,0.11336,86187.0,86186.0,0.1160258]
["bitfinex-derivatives","BTCF0:USTF0",1742775634749,0.11336,86188.0,86187.0,0.1740366]
["bitfinex-derivatives","BTCF0:USTF0",1742775634953,0.2009436,86193.0,86192.0,0.1160177]
["bitfinex-derivatives","BTCF0:USTF0",1742775635150,0.3143036,86193.0,86192.0,0.1160177]
["bitfinex-derivatives","BTCF0:USTF0",1742775635355,0.19826,86193.0,86192.0,0.1160177]
["bitfinex-derivatives","BTCF0:USTF0",1742775635551,0.3142861,86193.0,86192.0,0.1160177]
["bitfinex-derivatives","BTCF0:USTF0",1742775636156,0.4303024,86193.0,86192.0,0.1160177]
["bitfinex-derivatives","BTCF0:USTF0",1742775636753,0.2009261,86193.0,86192.0,0.1160177]
["bitfinex-derivatives","BTCF0:USTF0",1742775636953,0.3143661,86193.0,86192.0,0.1160177]
["bitfinex-derivatives","BTCF0:USTF0",1742775637447,0.5166824,86193.0,86192.0,0.1160177]
["bitfinex-derivatives","BTCF0:USTF0",1742775637650,0.4006661,86193.0,86192.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1742775637857,0.5166824,86193.0,86192.0,0.2868177]
["bitfinex-derivatives","BTCF0:USTF0",1742775638054,0.40935656,86193.0,86192.0,0.2868177]
["bitfinex-derivatives","BTCF0:USTF0",1742775638255,0.40935656,86193.0,86192.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1742775638256,0.52537286,86193.0,86192.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1742775638455,0.29591656,86193.0,86192.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1742775638664,0.40927656,86193.0,86192.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1742775640063,0.52529286,86193.0,86192.0,0.1160177]
["bitfinex-derivatives","BTCF0:USTF0",1742775640249,0.52633287,86193.0,86192.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1742775641859,0.41031657,86193.0,86192.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1742775642060,0.52633287,86193.0,86192.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1742775649372,0.41031657,86193.0,86192.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1742775650855,0.18093047,86193.0,86192.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1742775652568,0.09603047,86193.0,86192.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1742775652758,0.18773047,86193.0,86192.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1742775654159,0.18773047,86193.0,86192.0,0.2049577]
["bitfinex-derivatives","BTCF0:USTF0",1742775664570,0.18773047,86193.0,86192.0,0.21467277]
["bitfinex-derivatives","BTCF0:USTF0",1742775666766,8e-05,86194.0,86192.0,0.21467277]
["bitfinex-derivatives","BTCF0:USTF0",1742775666965,2e-08,86216.0,86193.0,0.2130972]
["bitfinex-derivatives","BTCF0:USTF0",1742775667168,0.0855,86226.0,86215.0,0.4187927]
["bitfinex-derivatives","BTCF0:USTF0",1742775667470,1e-07,86222.0,86221.0,0.1159787]
["bitfinex-derivatives","BTCF0:USTF0",1742775667674,1e-07,86222.0,86221.0,0.1177787]
["bitfinex-derivatives","BTCF0:USTF0",1742775668172,1e-07,86222.0,86221.0,0.2884787]
["bitfinex-derivatives","BTCF0:USTF0",1742775668366,1e-07,86222.0,86221.0,0.4017987]
["bitfinex-derivatives","BTCF0:USTF0",1742775668561,0.1057201,86240.0,86239.0,0.1159544]
["bitfinex-derivatives","BTCF0:USTF0",1742775668761,0.0977201,86240.0,86239.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1742775668966,0.22365194,86240.0,86239.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1742775669167,0.33963229,86240.0,86239.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1742775669366,0.22367919,86240.0,86239.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1742775669569,0.22365194,86240.0,86239.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1742775669768,0.10769884,86240.0,86239.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1742775669974,0.0977201,86240.0,86239.0,0.1177144]
["bitfinex-derivatives","BTCF0:USTF0",1742775670277,0.29702286,86241.0,86240.0,0.1159531]
["bitfinex-derivatives","BTCF0:USTF0",1742775670577,0.20679036,86241.0,86240.0,0.1177131]
["bitfinex-derivatives","BTCF0:USTF0",1742775671366,0.0837,86241.0,86240.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1742775671565,0.19702,86241.0,86240.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1742775672270,0.0837,86241.0,86240.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1742775672571,0.19702,86241.0,86240.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1742775672770,0.19702,86241.0,86240.0,0.2945131]
["bitfinex-derivatives","BTCF0:USTF0",1742775673472,0.0837,86241.0,86240.0,0.1177131]
["bitfinex-derivatives","BTCF0:USTF0",1742775673772,0.00485836,86244.0,86240.0,0.1177131]
["bitfinex-derivatives","BTCF0:USTF0",1742775673773,6e-08,86244.0,86243.0,0.1159491]
["bitfinex-derivatives","BTCF0:USTF0",1742775674074,6e-08,86244.0,86243.0,0.7458491]
["bitfinex-derivatives","BTCF0:USTF0",1742775674678,6e-08,86244.0,86243.0,0.8591691]
["bitfinex-derivatives","BTCF0:USTF0",1742775675770,6e-08,86244.0,86243.0,0.7458491]
["bitfinex-derivatives","BTCF0:USTF0",1742775676071,6e-08,86244.0,86243.0,0.6562491]
["bitfinex-derivatives","BTCF0:USTF0",1742775676965,6e-08,86244.0,86243.0,0.5702491]
["bitfinex-derivatives","BTCF0:USTF0",1742775677167,0.23189852,86244.0,86243.0,0.4785491]
["bitfinex-derivatives","BTCF0:USTF0",1742775677367,0.34517852,86244.0,86243.0,0.4785491]
["bitfinex-derivatives","BTCF0:USTF0",1742775678077,6e-08,86244.0,86243.0,0.4785491]
["bitfinex-derivatives","BTCF0:USTF0",1742775678772,6e-08,86244.0,86243.0,0.6467491]
["bitfinex-derivatives","BTCF0:USTF0",1742775680377,6e-08,86244.0,86243.0,0.5632491]
["bitfinex-derivatives","BTCF0:USTF0",1742775680564,6e-08,86244.0,86243.0,0.4785491]
["bitfinex-derivatives","BTCF0:USTF0",1742775681175,0.11594776,86244.0,86243.0,0.4785491]
["bitfinex-derivatives","BTCF0:USTF0",1742775681375,6e-08,86244.0,86243.0,0.4785491]
["bitfinex-derivatives","BTCF0:USTF0",1742775682484,0.11594776,86244.0,86243.0,0.4785491]
["bitfinex-derivatives","BTCF0:USTF0",1742775682683,6e-08,86244.0,86243.0,0.4785491]
["bitfinex-derivatives","BTCF0:USTF0",1742775683279,6e-08,86244.0,86243.0,0.5654491]
["bitfinex-derivatives","BTCF0:USTF0",1742775683474,6e-08,86244.0,86243.0,0.6567491]
["bitfinex-derivatives","BTCF0:USTF0",1742775686488,0.0004,86248.0,86247.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1742775686489,6e-08,86248.0,86247.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1742775686692,6e-08,86248.0,86247.0,0.5918637]
["bitfinex-derivatives","BTCF0:USTF0",1742775686875,6e-08,86248.0,86247.0,0.6018637]
["bitfinex-derivatives","BTCF0:USTF0",1742775687279,0.00417093,86283.0,86282.0,0.1158967]
["bitfinex-derivatives","BTCF0:USTF0",1742775687484,0.20428,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1742775687685,0.20428,86288.0,86287.0,0.1177299]
["bitfinex-derivatives","BTCF0:USTF0",1742775687686,0.3201686,86288.0,86287.0,0.1177299]
["bitfinex-derivatives","BTCF0:USTF0",1742775688083,0.2068886,86288.0,86287.0,0.1177299]
["bitfinex-derivatives","BTCF0:USTF0",1742775688382,0.44620941,86288.0,86287.0,0.1177299]
["bitfinex-derivatives","BTCF0:USTF0",1742775688691,0.21704081,86288.0,86287.0,0.1177299]
["bitfinex-derivatives","BTCF0:USTF0",1742775689285,0.30834081,86288.0,86287.0,0.1177299]
["bitfinex-derivatives","BTCF0:USTF0",1742775689878,0.42422941,86288.0,86287.0,0.1177299]
["bitfinex-derivatives","BTCF0:USTF0",1742775690274,0.01009543,86288.0,86287.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742775690479,0.4121286,86288.0,86287.0,0.1177299]
["bitfinex-derivatives","BTCF0:USTF0",1742775690780,0.22802024,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1742775690972,0.34390884,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775691381,0.23178024,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775691578,0.34502024,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775692078,0.22913164,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775692279,0.239251,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775692689,0.3551396,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775692893,0.2418996,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775693082,0.3551396,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775693781,0.5268396,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775693984,0.4135996,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775694182,0.5268396,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775696492,0.4135996,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775696688,0.5268396,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775696889,0.4135996,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775697190,0.410951,86288.0,86287.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1742775697898,0.410951,86288.0,86287.0,0.2878699]
["bitfinex-derivatives","BTCF0:USTF0",1742775698086,0.5268396,86288.0,86287.0,0.2878699]
["bitfinex-derivatives","BTCF0:USTF0",1742775698394,0.09781936,86288.0,86287.0,0.2878699]
["bitfinex-derivatives","BTCF0:USTF0",1742775699193,0.00530863,86289.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1742775699381,0.00530863,86289.0,86288.0,0.2898286]
["bitfinex-derivatives","BTCF0:USTF0",1742775699983,0.00530863,86289.0,86288.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1742775700196,0.00522863,86289.0,86288.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1742775700392,0.08902863,86289.0,86288.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1742775701202,0.28781593,86289.0,86288.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1742775701382,0.17192863,86289.0,86288.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1742775702590,0.28781593,86289.0,86288.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1742775703089,0.40370622,86289.0,86288.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1742775704892,0.12111892,86289.0,86288.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1742775705091,0.00522863,86289.0,86288.0,0.2898286]
["bitfinex-derivatives","BTCF0:USTF0",1742775708187,0.0004,86296.0,86295.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1742775708401,0.105,86300.0,86299.0,0.1158738]
["bitfinex-derivatives","BTCF0:USTF0",1742775708603,0.105,86300.0,86299.0,0.1176338]
["bitfinex-derivatives","BTCF0:USTF0",1742775709500,0.01799359,86310.0,86309.0,0.1158604]
["bitfinex-derivatives","BTCF0:USTF0",1742775709805,9e-08,86310.0,86309.0,0.4784204]
["bitfinex-derivatives","BTCF0:USTF0",1742775709995,0.01006789,86324.0,86323.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1742775710193,0.01009143,86327.0,86325.0,0.1158389]
["bitfinex-derivatives","BTCF0:USTF0",1742775710493,0.1986,86331.0,86325.0,0.1158389]
["bitfinex-derivatives","BTCF0:USTF0",1742775710494,8e-05,86326.0,86325.0,0.1175989]
["bitfinex-derivatives","BTCF0:USTF0",1742775710695,8e-05,86326.0,86325.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1742775710893,8e-05,86326.0,86325.0,0.1175989]
["bitfinex-derivatives","BTCF0:USTF0",1742775711708,0.1159176,86326.0,86325.0,0.1175989]
["bitfinex-derivatives","BTCF0:USTF0",1742775711903,8e-05,86326.0,86325.0,0.1175989]
["bitfinex-derivatives","BTCF0:USTF0",1742775712601,0.1159176,86326.0,86325.0,0.1175989]
["bitfinex-derivatives","BTCF0:USTF0",1742775712807,0.1159176,86326.0,86325.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742775713105,0.115847,86320.0,86319.0,0.1158456]
["bitfinex-derivatives","BTCF0:USTF0",1742775713309,0.2290456,86320.0,86319.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742775713607,0.1158507,86317.0,86316.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1742775713800,0.1158507,86317.0,86316.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1742775713996,0.1158507,86317.0,86316.0,0.205851]
["bitfinex-derivatives","BTCF0:USTF0",1742775714206,0.1158507,86317.0,86316.0,0.207611]
["bitfinex-derivatives","BTCF0:USTF0",1742775714411,0.23169937,86317.0,86316.0,0.205851]
["bitfinex-derivatives","BTCF0:USTF0",1742775714707,0.1158577,86312.0,86311.0,0.1158565]
["bitfinex-derivatives","BTCF0:USTF0",1742775714908,0.1158617,86308.0,86307.0,0.20584408]
["bitfinex-derivatives","BTCF0:USTF0",1742775715105,0.1158617,86308.0,86307.0,0.32170688]
["bitfinex-derivatives","BTCF0:USTF0",1742775715510,0.2317144,86308.0,86307.0,0.32170688]
["bitfinex-derivatives","BTCF0:USTF0",1742775716209,0.1758,86311.0,86310.0,0.1158591]
["bitfinex-derivatives","BTCF0:USTF0",1742775716406,0.289,86311.0,86310.0,0.1158591]
["bitfinex-derivatives","BTCF0:USTF0",1742775716603,0.1132,86311.0,86310.0,0.1158591]
["bitfinex-derivatives","BTCF0:USTF0",1742775716808,8e-05,86317.0,86310.0,0.0579293]
["bitfinex-derivatives","BTCF0:USTF0",1742775717006,8e-05,86317.0,86316.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1742775717204,0.20398,86317.0,86316.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1742775717400,0.29078,86317.0,86316.0,0.205751]
["bitfinex-derivatives","BTCF0:USTF0",1742775717606,0.40664478,86317.0,86316.0,0.205751]
["bitfinex-derivatives","BTCF0:USTF0",1742775717802,0.52249448,86317.0,86316.0,0.205751]
["bitfinex-derivatives","BTCF0:USTF0",1742775718312,0.52249448,86317.0,86310.0,0.0579289]
["bitfinex-derivatives","BTCF0:USTF0",1742775718313,0.1158604,86311.0,86310.0,0.0579289]
["bitfinex-derivatives","BTCF0:USTF0",1742775718507,0.1158591,86310.0,86309.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742775718698,0.2907,86310.0,86309.0,0.2057604]
["bitfinex-derivatives","BTCF0:USTF0",1742775718903,0.4065591,86310.0,86309.0,0.2057604]
["bitfinex-derivatives","BTCF0:USTF0",1742775719109,0.5224118,86310.0,86309.0,0.2057604]
["bitfinex-derivatives","BTCF0:USTF0",1742775719311,0.5224118,86310.0,86309.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742775719511,0.5224118,86310.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742775719512,0.1158658,86305.0,86304.0,0.1158664]
["bitfinex-derivatives","BTCF0:USTF0",1742775719707,0.1158658,86305.0,86304.0,0.2075264]
["bitfinex-derivatives","BTCF0:USTF0",1742775720402,0.1993658,86305.0,86304.0,0.2075264]
["bitfinex-derivatives","BTCF0:USTF0",1742775721004,0.31523461,86305.0,86304.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1742775721213,0.39753461,86305.0,86304.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1742775722216,0.39753461,86305.0,86304.0,0.2075271]
["bitfinex-derivatives","BTCF0:USTF0",1742775722401,0.51073461,86305.0,86304.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1742775722907,0.87153461,86305.0,86304.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1742775723212,0.87153461,86305.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742775723213,0.1158698,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742775724011,0.23173861,86302.0,86301.0,0.00193379]
["bitfinex-derivatives","BTCF0:USTF0",1742775724512,0.23173861,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742775725298,0.23173861,86302.0,86301.0,0.11604489]
["bitfinex-derivatives","BTCF0:USTF0",1742775725506,0.23173861,86302.0,86301.0,0.11780489]
["bitfinex-derivatives","BTCF0:USTF0",1742775725907,0.39973861,86302.0,86301.0,0.11780489]
["bitfinex-derivatives","BTCF0:USTF0",1742775726106,0.39973861,86302.0,86301.0,0.00193379]
["bitfinex-derivatives","BTCF0:USTF0",1742775726308,0.39973861,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742775727816,0.39973861,86302.0,86292.0,0.4187409]
["bitfinex-derivatives","BTCF0:USTF0",1742775727817,0.1738221,86295.0,86294.0,0.1158798]
["bitfinex-derivatives","BTCF0:USTF0",1742775728012,0.5319402,86295.0,86294.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742775728317,0.1159007,86279.0,86278.0,0.20584408]
["bitfinex-derivatives","BTCF0:USTF0",1742775728517,0.1159007,86279.0,86278.0,0.20672408]
["bitfinex-derivatives","BTCF0:USTF0",1742775728518,0.22998071,86279.0,86278.0,0.20672408]
["bitfinex-derivatives","BTCF0:USTF0",1742775728908,0.39648071,86279.0,86278.0,0.20672408]
["bitfinex-derivatives","BTCF0:USTF0",1742775729216,0.1159074,86274.0,86273.0,0.27445877]
["bitfinex-derivatives","BTCF0:USTF0",1742775729511,0.11650741,86274.0,86273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775729714,0.11650741,86274.0,86272.0,0.1159093]
["bitfinex-derivatives","BTCF0:USTF0",1742775729715,0.1159088,86273.0,86272.0,0.1159093]
["bitfinex-derivatives","BTCF0:USTF0",1742775729913,0.47464,86273.0,86272.0,0.2029493]
["bitfinex-derivatives","BTCF0:USTF0",1742775730218,0.47464,86273.0,86272.0,0.2892493]
["bitfinex-derivatives","BTCF0:USTF0",1742775730412,0.76445044,86273.0,86272.0,0.2892493]
["bitfinex-derivatives","BTCF0:USTF0",1742775730613,0.88035924,86273.0,86272.0,0.2892493]
["bitfinex-derivatives","BTCF0:USTF0",1742775731412,0.51955924,86273.0,86272.0,0.6500493]
["bitfinex-derivatives","BTCF0:USTF0",1742775732511,0.40373044,86273.0,86272.0,0.6500493]
["bitfinex-derivatives","BTCF0:USTF0",1742775733506,0.51963924,86273.0,86272.0,0.6500493]
["bitfinex-derivatives","BTCF0:USTF0",1742775734113,0.11655044,86273.0,86272.0,0.6500493]
["bitfinex-derivatives","BTCF0:USTF0",1742775734318,0.1132,86273.0,86272.0,0.7080037]
["bitfinex-derivatives","BTCF0:USTF0",1742775734516,0.1159013,86279.0,86275.0,0.0579524]
["bitfinex-derivatives","BTCF0:USTF0",1742775734719,0.1159034,86277.0,86276.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742775734918,0.1159034,86277.0,86276.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742775735222,0.1159034,86277.0,86276.0,0.2871047]
["bitfinex-derivatives","BTCF0:USTF0",1742775735223,0.2920834,86277.0,86276.0,0.2871047]
["bitfinex-derivatives","BTCF0:USTF0",1742775735723,0.41649257,86277.0,86276.0,0.2871047]
["bitfinex-derivatives","BTCF0:USTF0",1742775738925,0.30058917,86277.0,86276.0,0.2871047]
["bitfinex-derivatives","BTCF0:USTF0",1742775739122,0.12508917,86277.0,86276.0,0.2871047]
["bitfinex-derivatives","BTCF0:USTF0",1742775743217,0.32769257,86277.0,86276.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742775743423,0.41269257,86277.0,86276.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742775743627,0.29678917,86277.0,86276.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742775743830,0.41269257,86277.0,86276.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742775744131,0.52589257,86277.0,86276.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742775744725,0.40998917,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742775744920,0.1159155,86268.0,86267.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742775745224,0.22975551,86268.0,86267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775745418,0.1159171,86267.0,86260.0,0.1159262]
["bitfinex-derivatives","BTCF0:USTF0",1742775745620,0.2895571,86267.0,86260.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1742775745826,0.17364,86267.0,86260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742775746028,0.2895579,86267.0,86260.0,0.1165651]
["bitfinex-derivatives","BTCF0:USTF0",1742775746315,0.1159194,86266.0,86260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742775746525,0.11651941,86266.0,86260.0,0.1165654]
["bitfinex-derivatives","BTCF0:USTF0",1742775746722,0.173,86265.0,86260.0,0.1165654]
["bitfinex-derivatives","BTCF0:USTF0",1742775746923,0.17360001,86265.0,86261.0,0.1159249]
["bitfinex-derivatives","BTCF0:USTF0",1742775747227,0.17360001,86265.0,86262.0,0.1159235]
["bitfinex-derivatives","BTCF0:USTF0",1742775747431,0.28952031,86265.0,86262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775747631,0.1159211,86264.0,86262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775747927,0.11652111,86264.0,86262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775748127,0.1728,86263.0,86262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775748323,0.28940388,86263.0,86262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775748531,0.28940388,86263.0,86262.0,0.1165235]
["bitfinex-derivatives","BTCF0:USTF0",1742775748725,0.40532608,86263.0,86262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775749113,0.1159276,86259.0,86258.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742775749315,0.22976761,86259.0,86258.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742775750031,0.31286761,86259.0,86258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775750529,0.19694001,86259.0,86258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775750730,0.19694001,86259.0,86258.0,0.1165289]
["bitfinex-derivatives","BTCF0:USTF0",1742775751031,0.19694001,86259.0,86258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775751229,0.31286761,86259.0,86258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775751424,0.32343162,86259.0,86258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775752015,0.20750402,86259.0,86257.0,0.1159293]
["bitfinex-derivatives","BTCF0:USTF0",1742775752221,0.20750402,86259.0,86258.0,0.1159289]
["bitfinex-derivatives","BTCF0:USTF0",1742775752427,0.12440402,86259.0,86258.0,0.2886289]
["bitfinex-derivatives","BTCF0:USTF0",1742775753632,0.11384001,86259.0,86258.0,0.2886289]
["bitfinex-derivatives","BTCF0:USTF0",1742775753826,0.12426741,86259.0,86258.0,0.2886289]
["bitfinex-derivatives","BTCF0:USTF0",1742775755627,0.01102741,86259.0,86258.0,0.2886289]
["bitfinex-derivatives","BTCF0:USTF0",1742775755827,0.12426741,86259.0,86258.0,0.2886289]
["bitfinex-derivatives","BTCF0:USTF0",1742775756232,0.30006741,86259.0,86258.0,0.2886289]
["bitfinex-derivatives","BTCF0:USTF0",1742775757734,0.41599501,86259.0,86258.0,0.2886289]
["bitfinex-derivatives","BTCF0:USTF0",1742775758434,0.30006741,86259.0,86258.0,0.2886289]
["bitfinex-derivatives","BTCF0:USTF0",1742775758624,0.41599501,86259.0,86258.0,0.2886289]
["bitfinex-derivatives","BTCF0:USTF0",1742775758936,0.53192561,86259.0,86258.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742775759130,0.53192561,86259.0,86258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775759624,0.53192561,86259.0,86258.0,0.1165289]
["bitfinex-derivatives","BTCF0:USTF0",1742775760636,0.53192561,86259.0,86258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775761625,0.1159316,86257.0,86256.0,0.1159312]
["bitfinex-derivatives","BTCF0:USTF0",1742775761934,0.1159316,86256.0,86255.0,0.11657003]
["bitfinex-derivatives","BTCF0:USTF0",1742775762125,0.2963716,86256.0,86255.0,0.11721003]
["bitfinex-derivatives","BTCF0:USTF0",1742775762434,0.2963716,86256.0,86255.0,0.20181003]
["bitfinex-derivatives","BTCF0:USTF0",1742775762435,0.4123022,86256.0,86255.0,0.20181003]
["bitfinex-derivatives","BTCF0:USTF0",1742775762622,0.4123022,86256.0,86255.0,0.11721003]
["bitfinex-derivatives","BTCF0:USTF0",1742775762825,0.4123022,86256.0,86255.0,0.00127753]
["bitfinex-derivatives","BTCF0:USTF0",1742775763028,0.7731022,86256.0,86255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742775768335,0.8863422,86256.0,86255.0,0.11593291]
["bitfinex-derivatives","BTCF0:USTF0",1742775768542,0.8863422,86256.0,86255.0,0.11653291]
["bitfinex-derivatives","BTCF0:USTF0",1742775768741,0.7704106,86256.0,86255.0,0.20593291]
["bitfinex-derivatives","BTCF0:USTF0",1742775768934,0.8863422,86256.0,86255.0,0.20593291]
["bitfinex-derivatives","BTCF0:USTF0",1742775769141,0.6571706,86256.0,86255.0,0.20593291]
["bitfinex-derivatives","BTCF0:USTF0",1742775769345,0.7704106,86256.0,86255.0,0.20593291]
["bitfinex-derivatives","BTCF0:USTF0",1742775769542,0.8863422,86256.0,86255.0,0.20593291]
["bitfinex-derivatives","BTCF0:USTF0",1742775770641,0.2963706,86256.0,86255.0,0.20593291]
["bitfinex-derivatives","BTCF0:USTF0",1742775770839,0.11388,86256.0,86255.0,0.20593291]
["bitfinex-derivatives","BTCF0:USTF0",1742775771439,0.51584623,86256.0,86255.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1742775771646,0.60054623,86256.0,86255.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1742775772033,0.96134623,86256.0,86255.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1742775772239,0.96134623,86256.0,86255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742775773434,0.96134623,86256.0,86255.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742775773640,0.96134623,86256.0,86255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742775774461,0.96134623,86256.0,86255.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742775775565,0.96134623,86256.0,86255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742775776460,0.84541463,86256.0,86255.0,0.11593291]
["bitfinex-derivatives","BTCF0:USTF0",1742775776656,0.84810623,86256.0,86255.0,0.11593291]
["bitfinex-derivatives","BTCF0:USTF0",1742775776969,0.96134623,86256.0,86255.0,0.11653291]
["bitfinex-derivatives","BTCF0:USTF0",1742775777157,0.96134623,86256.0,86255.0,0.28693291]
["bitfinex-derivatives","BTCF0:USTF0",1742775777358,0.60054623,86256.0,86255.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1742775777755,0.96134623,86256.0,86255.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1742775777951,0.96134623,86256.0,86255.0,0.08420001]
["bitfinex-derivatives","BTCF0:USTF0",1742775778152,0.96134623,86256.0,86255.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1742775778352,0.96134623,86256.0,86255.0,0.08420001]
["bitfinex-derivatives","BTCF0:USTF0",1742775779566,0.96134623,86256.0,86255.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742775779756,0.96134623,86256.0,86255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742775780860,1.11134623,86256.0,86255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742775781169,1.11134623,86256.0,86240.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742775781170,0.1159518,86241.0,86240.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742775781365,0.1159531,86240.0,86239.0,0.00046382]
["bitfinex-derivatives","BTCF0:USTF0",1742775781662,0.1159531,86240.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742775781663,0.1159746,86224.0,86223.0,0.00046391]
["bitfinex-derivatives","BTCF0:USTF0",1742775781867,0.1159746,86224.0,86223.0,0.11711991]
["bitfinex-derivatives","BTCF0:USTF0",1742775781868,0.11396,86224.0,86223.0,0.11711991]
["bitfinex-derivatives","BTCF0:USTF0",1742775782259,0.2299346,86224.0,86223.0,0.00114391]
["bitfinex-derivatives","BTCF0:USTF0",1742775782456,0.35475029,86224.0,86223.0,0.00114391]
["bitfinex-derivatives","BTCF0:USTF0",1742775783274,0.36506691,86224.0,86223.0,0.00114391]
["bitfinex-derivatives","BTCF0:USTF0",1742775783468,0.44836691,86224.0,86223.0,0.09294391]
["bitfinex-derivatives","BTCF0:USTF0",1742775784468,0.80916691,86224.0,86223.0,0.09294391]
["bitfinex-derivatives","BTCF0:USTF0",1742775785262,0.80916691,86224.0,86223.0,0.09226391]
["bitfinex-derivatives","BTCF0:USTF0",1742775785672,0.24909231,86224.0,86223.0,0.09286391]
["bitfinex-derivatives","BTCF0:USTF0",1742775785970,0.24913231,86224.0,86223.0,0.20891991]
["bitfinex-derivatives","BTCF0:USTF0",1742775786173,0.36510691,86224.0,86223.0,0.29531991]
["bitfinex-derivatives","BTCF0:USTF0",1742775786673,0.36510691,86224.0,86223.0,0.17934391]
["bitfinex-derivatives","BTCF0:USTF0",1742775787758,0.36510691,86224.0,86223.0,0.29531991]
["bitfinex-derivatives","BTCF0:USTF0",1742775788173,0.36510691,86224.0,86223.0,0.17934391]
["bitfinex-derivatives","BTCF0:USTF0",1742775788572,0.25182691,86224.0,86223.0,0.17934391]
["bitfinex-derivatives","BTCF0:USTF0",1742775788774,0.36510691,86224.0,86223.0,0.17934391]
["bitfinex-derivatives","BTCF0:USTF0",1742775788974,0.45390691,86224.0,86223.0,0.17934391]
["bitfinex-derivatives","BTCF0:USTF0",1742775789864,0.45390691,86224.0,86223.0,0.29531991]
["bitfinex-derivatives","BTCF0:USTF0",1742775790267,0.36510691,86224.0,86223.0,0.29531991]
["bitfinex-derivatives","BTCF0:USTF0",1742775790970,0.36510691,86224.0,86223.0,0.17934391]
["bitfinex-derivatives","BTCF0:USTF0",1742775791175,0.45550691,86224.0,86223.0,0.17934391]
["bitfinex-derivatives","BTCF0:USTF0",1742775791479,0.54570691,86224.0,86223.0,0.17934391]
["bitfinex-derivatives","BTCF0:USTF0",1742775796681,0.13585231,86224.0,86223.0,0.29531991]
["bitfinex-derivatives","BTCF0:USTF0",1742775796978,0.00880636,86232.0,86231.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742775797170,0.1134539,86232.0,86231.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1742775797369,0.1134539,86232.0,86231.0,0.2884052]
["bitfinex-derivatives","BTCF0:USTF0",1742775797370,0.2301378,86232.0,86231.0,0.2884052]
["bitfinex-derivatives","BTCF0:USTF0",1742775797877,0.35675269,86232.0,86231.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1742775798076,0.36557923,86232.0,86231.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1742775798272,0.72637923,86232.0,86231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742775798473,0.72637923,86232.0,86227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742775798474,0.1159692,86228.0,86227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742775798771,0.1166892,86228.0,86227.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742775798975,0.1166892,86228.0,86227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742775799177,0.2326561,86228.0,86227.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1742775799370,0.4047561,86228.0,86227.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1742775799575,0.4047561,86228.0,86227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742775802890,0.5180361,86228.0,86227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742775803074,0.5180361,86228.0,86227.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1742775803583,0.5180361,86228.0,86227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742775803881,0.1159733,86225.0,86224.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742775804083,0.1166933,86225.0,86224.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742775804277,0.1166933,86225.0,86224.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1742775804579,0.23266558,86225.0,86224.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1742775804774,0.23266558,86225.0,86224.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742775804976,0.1159746,86224.0,86223.0,0.00046391]
["bitfinex-derivatives","BTCF0:USTF0",1742775805175,0.2926346,86224.0,86223.0,0.00046391]
["bitfinex-derivatives","BTCF0:USTF0",1742775805386,0.2926346,86224.0,86223.0,0.00114391]
["bitfinex-derivatives","BTCF0:USTF0",1742775805683,0.40861091,86224.0,86223.0,0.00114391]
["bitfinex-derivatives","BTCF0:USTF0",1742775807286,0.76941091,86224.0,86223.0,0.00114391]
["bitfinex-derivatives","BTCF0:USTF0",1742775807488,0.76941091,86224.0,86223.0,0.00046391]
["bitfinex-derivatives","BTCF0:USTF0",1742775807981,0.1159813,86219.0,86218.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1742775808283,0.1159813,86219.0,86215.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742775808284,0.1159854,86216.0,86215.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742775808487,0.4775054,86216.0,86215.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742775809285,0.59349382,86216.0,86215.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742775810482,0.59349382,86216.0,86207.0,0.000464]
["bitfinex-derivatives","BTCF0:USTF0",1742775810483,0.1159961,86208.0,86207.0,0.000464]
["bitfinex-derivatives","BTCF0:USTF0",1742775810684,0.1160042,86202.0,86197.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742775810884,0.1169242,86202.0,86201.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742775811191,0.23291262,86202.0,86201.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742775811679,0.23291262,86202.0,86201.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1742775812080,0.31821262,86202.0,86201.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742775813081,0.43173262,86202.0,86201.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742775813685,0.20220842,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775813880,0.43169262,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775815085,0.31568842,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775817277,0.51749262,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775817677,0.28800842,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775817884,0.40132842,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775818687,0.23018842,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775819783,0.11690842,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775819982,0.23034842,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775820184,0.11690842,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775820391,0.23030842,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775821084,0.11690842,86202.0,86201.0,0.6477056]
["bitfinex-derivatives","BTCF0:USTF0",1742775821285,8e-05,86203.0,86202.0,0.1160042]
["bitfinex-derivatives","BTCF0:USTF0",1742775821585,0.1134,86203.0,86202.0,0.1166042]
["bitfinex-derivatives","BTCF0:USTF0",1742775821792,0.1134,86203.0,86202.0,0.2762042]
["bitfinex-derivatives","BTCF0:USTF0",1742775824687,0.11436001,86203.0,86202.0,0.2762042]
["bitfinex-derivatives","BTCF0:USTF0",1742775824995,0.1134,86203.0,86202.0,0.2762042]
["bitfinex-derivatives","BTCF0:USTF0",1742775827182,0.11432,86203.0,86202.0,0.2762042]
["bitfinex-derivatives","BTCF0:USTF0",1742775829897,0.000174,86210.0,86209.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1742775830092,0.000174,86210.0,86209.0,0.4774348]
["bitfinex-derivatives","BTCF0:USTF0",1742775830305,0.000174,86210.0,86209.0,0.6406348]
["bitfinex-derivatives","BTCF0:USTF0",1742775831603,0.0579755,86242.0,86219.0,0.0579906]
["bitfinex-derivatives","BTCF0:USTF0",1742775831799,0.0788,86230.0,86224.0,0.4767746]
["bitfinex-derivatives","BTCF0:USTF0",1742775831994,0.11336,86225.0,86224.0,0.4773746]
["bitfinex-derivatives","BTCF0:USTF0",1742775832195,0.00072,86225.0,86224.0,0.6400746]
["bitfinex-derivatives","BTCF0:USTF0",1742775832396,8e-05,86225.0,86224.0,0.6400746]
["bitfinex-derivatives","BTCF0:USTF0",1742775832606,0.11328,86230.0,86229.0,0.1159679]
["bitfinex-derivatives","BTCF0:USTF0",1742775832803,0.11392,86230.0,86229.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1742775833104,0.31509631,86230.0,86229.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1742775835302,0.20181631,86230.0,86229.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1742775835498,0.22989631,86230.0,86229.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1742775836499,0.11392,86230.0,86229.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1742775836693,0.11328,86230.0,86229.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1742775836898,0.11396,86230.0,86229.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1742775838599,0.00068,86230.0,86229.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1742775842204,0.0004,86248.0,86229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742775842402,0.00108,86248.0,86247.0,0.4767437]
["bitfinex-derivatives","BTCF0:USTF0",1742775842809,0.0004,86248.0,86247.0,0.4767437]
["bitfinex-derivatives","BTCF0:USTF0",1742775843001,0.00100001,86248.0,86247.0,0.4774637]
["bitfinex-derivatives","BTCF0:USTF0",1742775843310,0.0004,86248.0,86247.0,0.4767437]
["bitfinex-derivatives","BTCF0:USTF0",1742775843902,0.01074943,86255.0,86247.0,0.4767437]
["bitfinex-derivatives","BTCF0:USTF0",1742775843903,0.0004,86264.0,86257.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1742775844107,0.0818,86262.0,86261.0,0.1159249]
["bitfinex-derivatives","BTCF0:USTF0",1742775844810,0.1656,86262.0,86261.0,0.1159249]
["bitfinex-derivatives","BTCF0:USTF0",1742775845004,0.17623022,86262.0,86261.0,0.1159249]
["bitfinex-derivatives","BTCF0:USTF0",1742775845605,0.0004,86264.0,86263.0,0.1159222]
["bitfinex-derivatives","BTCF0:USTF0",1742775845900,0.00017254,86270.0,86269.0,0.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1742775846409,0.00017254,86270.0,86269.0,0.1962141]
["bitfinex-derivatives","BTCF0:USTF0",1742775848003,0.00089254,86270.0,86269.0,0.1969341]
["bitfinex-derivatives","BTCF0:USTF0",1742775848697,0.01173734,86270.0,86269.0,0.1969341]
["bitfinex-derivatives","BTCF0:USTF0",1742775849117,0.01173734,86270.0,86269.0,0.2813341]
["bitfinex-derivatives","BTCF0:USTF0",1742775851502,0.00089254,86270.0,86269.0,0.2813341]
["bitfinex-derivatives","BTCF0:USTF0",1742775851701,0.3608,86292.0,86277.0,0.1159034]
["bitfinex-derivatives","BTCF0:USTF0",1742775851908,0.11324,86288.0,86277.0,0.4776634]
["bitfinex-derivatives","BTCF0:USTF0",1742775852212,0.0857,86287.0,86277.0,0.4776634]
["bitfinex-derivatives","BTCF0:USTF0",1742775852614,0.0857,86287.0,86279.0,0.1159007]
["bitfinex-derivatives","BTCF0:USTF0",1742775852829,0.00048,86280.0,86279.0,0.1168607]
["bitfinex-derivatives","BTCF0:USTF0",1742775856621,0.0004,86280.0,86279.0,0.1168607]
["bitfinex-derivatives","BTCF0:USTF0",1742775858216,0.0864,86280.0,86279.0,0.1168607]
["bitfinex-derivatives","BTCF0:USTF0",1742775858418,0.08736001,86280.0,86279.0,0.1168607]
["bitfinex-derivatives","BTCF0:USTF0",1742775860918,0.17006001,86280.0,86279.0,0.1168607]
["bitfinex-derivatives","BTCF0:USTF0",1742775861314,0.25266001,86280.0,86279.0,0.1168607]
["bitfinex-derivatives","BTCF0:USTF0",1742775861714,0.08736001,86280.0,86279.0,0.1168607]
["bitfinex-derivatives","BTCF0:USTF0",1742775861916,0.0827,86286.0,86280.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1742775862118,0.082,86285.0,86284.0,0.115894]
["bitfinex-derivatives","BTCF0:USTF0",1742775862315,0.082,86285.0,86284.0,0.477934]
["bitfinex-derivatives","BTCF0:USTF0",1742775862514,0.08324001,86285.0,86284.0,0.477934]
["bitfinex-derivatives","BTCF0:USTF0",1742775865021,1e-08,86285.0,86284.0,0.477934]
["bitfinex-derivatives","BTCF0:USTF0",1742775865222,0.0864,86291.0,86290.0,0.1158859]
["bitfinex-derivatives","BTCF0:USTF0",1742775865417,0.0864,86291.0,86290.0,0.1174859]
["bitfinex-derivatives","BTCF0:USTF0",1742775865617,0.1727,86291.0,86290.0,0.1174859]
["bitfinex-derivatives","BTCF0:USTF0",1742775875620,0.1727,86291.0,86290.0,0.32200308]
["bitfinex-derivatives","BTCF0:USTF0",1742775876127,7e-08,86296.0,86295.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1742775876332,7e-08,86296.0,86295.0,0.50693899]
["bitfinex-derivatives","BTCF0:USTF0",1742775876633,7e-08,86296.0,86295.0,1.24273899]
["bitfinex-derivatives","BTCF0:USTF0",1742775876924,7e-08,86296.0,86295.0,1.22915367]
["bitfinex-derivatives","BTCF0:USTF0",1742775877315,7e-08,86296.0,86295.0,0.57915367]
["bitfinex-derivatives","BTCF0:USTF0",1742775877627,7e-08,86296.0,86295.0,0.5641192]
["bitfinex-derivatives","BTCF0:USTF0",1742775878822,7e-08,86296.0,86295.0,0.4783192]
["bitfinex-derivatives","BTCF0:USTF0",1742775879024,0.11588096,86296.0,86295.0,0.4783192]
["bitfinex-derivatives","BTCF0:USTF0",1742775879416,0.27678096,86296.0,86295.0,0.4783192]
["bitfinex-derivatives","BTCF0:USTF0",1742775879825,0.39265886,86296.0,86295.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742775880029,0.0579456,86287.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742775880221,0.1159061,86275.0,86264.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742775880526,0.1159163,86268.0,86263.0,0.0579611]
["bitfinex-derivatives","BTCF0:USTF0",1742775880730,0.0794,86274.0,86273.0,0.1159088]
["bitfinex-derivatives","BTCF0:USTF0",1742775880929,0.19256,86274.0,86273.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1742775881226,0.19376,86274.0,86273.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1742775881430,0.30968119,86274.0,86273.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1742775882126,0.42558859,86274.0,86273.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1742775882631,0.30968119,86274.0,86273.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1742775883323,0.39228119,86274.0,86273.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1742775883525,0.27908119,86274.0,86273.0,0.2031088]
["bitfinex-derivatives","BTCF0:USTF0",1742775883727,0.1132,86292.0,86281.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1742775883921,0.1132,86292.0,86281.0,0.478178]
["bitfinex-derivatives","BTCF0:USTF0",1742775883922,0.0812,86290.0,86281.0,0.478178]
["bitfinex-derivatives","BTCF0:USTF0",1742775884231,0.0826,86289.0,86281.0,1.128178]
["bitfinex-derivatives","BTCF0:USTF0",1742775884619,0.0826,86289.0,86281.0,1.211578]
["bitfinex-derivatives","BTCF0:USTF0",1742775885229,8e-05,86284.0,86281.0,1.211578]
["bitfinex-derivatives","BTCF0:USTF0",1742775888329,0.16298,86284.0,86281.0,1.211578]
["bitfinex-derivatives","BTCF0:USTF0",1742775889831,0.07998,86284.0,86281.0,1.211578]
["bitfinex-derivatives","BTCF0:USTF0",1742775890026,8e-05,86284.0,86281.0,1.211578]
["bitfinex-derivatives","BTCF0:USTF0",1742775890623,0.1132,86289.0,86281.0,0.561578]
["bitfinex-derivatives","BTCF0:USTF0",1742775890825,8e-05,86285.0,86281.0,0.561578]
["bitfinex-derivatives","BTCF0:USTF0",1742775891226,8e-05,86285.0,86281.0,1.211578]
["bitfinex-derivatives","BTCF0:USTF0",1742775891423,8e-05,86285.0,86281.0,0.561578]
["bitfinex-derivatives","BTCF0:USTF0",1742775891627,0.34517029,86282.0,86281.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742775891933,0.34669029,86282.0,86281.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742775895827,0.40408196,86282.0,86281.0,0.478178]
["bitfinex-derivatives","BTCF0:USTF0",1742775896024,0.51997866,86282.0,86281.0,0.563178]
["bitfinex-derivatives","BTCF0:USTF0",1742775896231,0.56388196,86282.0,86281.0,0.563178]
["bitfinex-derivatives","BTCF0:USTF0",1742775896733,0.28818226,86282.0,86281.0,0.563178]
["bitfinex-derivatives","BTCF0:USTF0",1742775897437,0.28818226,86282.0,86281.0,0.649378]
["bitfinex-derivatives","BTCF0:USTF0",1742775897729,0.17498226,86282.0,86281.0,0.649378]
["bitfinex-derivatives","BTCF0:USTF0",1742775899440,0.00169389,86282.0,86281.0,0.649378]
["bitfinex-derivatives","BTCF0:USTF0",1742775899763,0.00017389,86282.0,86281.0,0.649378]
["bitfinex-derivatives","BTCF0:USTF0",1742775900445,0.00165389,86282.0,86281.0,0.649378]
["bitfinex-derivatives","BTCF0:USTF0",1742775901836,0.23345029,86282.0,86281.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742775902235,0.32045029,86282.0,86281.0,0.478178]
["bitfinex-derivatives","BTCF0:USTF0",1742775902629,0.32045029,86282.0,86281.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742775904736,0.20455359,86282.0,86281.0,0.478178]
["bitfinex-derivatives","BTCF0:USTF0",1742775904938,0.00165389,86282.0,86281.0,0.478178]
["bitfinex-derivatives","BTCF0:USTF0",1742775905131,0.00017389,86282.0,86281.0,0.647678]
["bitfinex-derivatives","BTCF0:USTF0",1742775905331,0.00017389,86282.0,86281.0,1.297678]
["bitfinex-derivatives","BTCF0:USTF0",1742775907628,8e-05,86283.0,86282.0,0.1158967]
["bitfinex-derivatives","BTCF0:USTF0",1742775907829,8e-05,86283.0,86282.0,0.1173767]
["bitfinex-derivatives","BTCF0:USTF0",1742775908035,0.00164001,86283.0,86282.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1742775908244,8e-05,86283.0,86282.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1742775908440,0.00156,86283.0,86282.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1742775908636,0.00883747,86307.0,86282.0,0.2054767]
["bitfinex-derivatives","BTCF0:USTF0",1742775908637,0.3608,86306.0,86295.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1742775908838,8e-05,86316.0,86295.0,0.96209382]
["bitfinex-derivatives","BTCF0:USTF0",1742775909135,8e-05,86316.0,86315.0,0.1158524]
["bitfinex-derivatives","BTCF0:USTF0",1742775909332,8e-05,86316.0,86315.0,0.4781724]
["bitfinex-derivatives","BTCF0:USTF0",1742775909333,0.0016,86316.0,86315.0,0.4781724]
["bitfinex-derivatives","BTCF0:USTF0",1742775909528,8e-05,86316.0,86315.0,0.4781724]
["bitfinex-derivatives","BTCF0:USTF0",1742775909733,0.22940089,86316.0,86315.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742775909927,0.50883189,86316.0,86315.0,0.4781724]
["bitfinex-derivatives","BTCF0:USTF0",1742775910336,0.50883189,86316.0,86315.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742775910536,0.50883189,86316.0,86315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742775911933,0.50883189,86316.0,86315.0,0.1173724]
["bitfinex-derivatives","BTCF0:USTF0",1742775912535,0.50883189,86316.0,86315.0,0.1987724]
["bitfinex-derivatives","BTCF0:USTF0",1742775912935,0.50883189,86316.0,86315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742775913140,0.1158617,86308.0,86297.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742775913353,0.2299017,86308.0,86297.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742775913734,0.2299017,86308.0,86298.0,0.1158747]
["bitfinex-derivatives","BTCF0:USTF0",1742775914051,0.19729404,86308.0,86307.0,0.11603688]
["bitfinex-derivatives","BTCF0:USTF0",1742775914343,0.31081404,86308.0,86307.0,0.11711688]
["bitfinex-derivatives","BTCF0:USTF0",1742775914734,0.23001404,86308.0,86307.0,0.11711688]
["bitfinex-derivatives","BTCF0:USTF0",1742775914935,0.11416,86308.0,86307.0,0.27931688]
["bitfinex-derivatives","BTCF0:USTF0",1742775915141,0.11352,86308.0,86307.0,0.27931688]
["bitfinex-derivatives","BTCF0:USTF0",1742775915338,8e-05,86309.0,86308.0,0.1158617]
["bitfinex-derivatives","BTCF0:USTF0",1742775915647,0.11348,86309.0,86308.0,0.1168617]
["bitfinex-derivatives","BTCF0:USTF0",1742775915944,0.11452001,86309.0,86308.0,0.2790617]
["bitfinex-derivatives","BTCF0:USTF0",1742775916143,0.11348,86309.0,86308.0,0.2790617]
["bitfinex-derivatives","BTCF0:USTF0",1742775917045,0.11448,86309.0,86308.0,0.2790617]
["bitfinex-derivatives","BTCF0:USTF0",1742775918735,0.001,86309.0,86308.0,0.2790617]
["bitfinex-derivatives","BTCF0:USTF0",1742775919037,0.11344,86309.0,86308.0,0.2790617]
["bitfinex-derivatives","BTCF0:USTF0",1742775919235,8e-05,86310.0,86309.0,0.1158604]
["bitfinex-derivatives","BTCF0:USTF0",1742775919437,0.00108,86310.0,86309.0,0.2880604]
["bitfinex-derivatives","BTCF0:USTF0",1742775919637,0.001,86310.0,86309.0,0.2880604]
["bitfinex-derivatives","BTCF0:USTF0",1742775920545,0.11336,86310.0,86309.0,0.2880604]
["bitfinex-derivatives","BTCF0:USTF0",1742775920734,0.11436,86310.0,86309.0,0.2880604]
["bitfinex-derivatives","BTCF0:USTF0",1742775921746,0.3147191,86310.0,86309.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742775921948,0.8742812,86310.0,86309.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742775922151,0.8742812,86310.0,86307.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1742775922339,0.1158765,86297.0,86291.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742775922538,0.2299965,86297.0,86296.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742775922835,0.2299965,86297.0,86296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742775923039,0.1158886,86288.0,86287.0,0.00046357]
["bitfinex-derivatives","BTCF0:USTF0",1742775923233,0.2300086,86288.0,86287.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1742775923438,0.2300086,86288.0,86287.0,0.00046357]
["bitfinex-derivatives","BTCF0:USTF0",1742775923847,0.0579449,86287.0,86284.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1742775924045,0.00076,86287.0,86286.0,0.1158913]
["bitfinex-derivatives","BTCF0:USTF0",1742775924247,0.1142,86287.0,86286.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1742775924448,0.1142,86287.0,86286.0,0.2814713]
["bitfinex-derivatives","BTCF0:USTF0",1742775924651,0.23009164,86287.0,86286.0,0.2814713]
["bitfinex-derivatives","BTCF0:USTF0",1742775924852,0.42538154,86287.0,86286.0,0.2814713]
["bitfinex-derivatives","BTCF0:USTF0",1742775925149,0.42538154,86287.0,86286.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1742775925647,0.42538154,86287.0,86286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742775925948,0.36743684,86287.0,86282.0,0.115894]
["bitfinex-derivatives","BTCF0:USTF0",1742775926144,0.36743684,86287.0,86285.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1742775926145,0.2537384,86286.0,86285.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1742775926352,0.115894,86284.0,86283.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1742775926650,0.116574,86284.0,86283.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742775926945,0.23246698,86284.0,86283.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742775927254,0.1159101,86272.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742775927450,0.2299101,86272.0,86271.0,0.00110365]
["bitfinex-derivatives","BTCF0:USTF0",1742775927646,0.24696917,86272.0,86271.0,0.00110365]
["bitfinex-derivatives","BTCF0:USTF0",1742775927950,0.24696917,86272.0,86271.0,0.11701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775927951,0.24695608,86272.0,86271.0,0.11701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775928249,0.52626618,86272.0,86271.0,0.11701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775929441,0.32495608,86272.0,86271.0,0.11701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775929942,0.32495608,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775930143,0.32423608,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775930446,0.32491608,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775930647,0.44082618,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775930845,0.32491608,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775931048,0.25550793,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775931247,0.37149803,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775933356,0.25558793,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775935046,0.25482793,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775935253,0.25558793,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775935554,0.25558793,86272.0,86271.0,0.11701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775935755,0.02641092,86272.0,86271.0,0.11701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775935955,0.13889092,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775936755,0.13957092,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775937656,0.13889092,86272.0,86271.0,0.76701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775938057,0.13957092,86272.0,86271.0,0.11701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775938846,0.13889092,86272.0,86271.0,0.11701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775939047,0.13957092,86272.0,86271.0,0.11701505]
["bitfinex-derivatives","BTCF0:USTF0",1742775941756,0.13957092,86272.0,86271.0,0.19631505]
["bitfinex-derivatives","BTCF0:USTF0",1742775944154,0.02633092,86272.0,86271.0,0.19631505]
["bitfinex-derivatives","BTCF0:USTF0",1742775944361,0.13953092,86272.0,86271.0,0.19631505]
["bitfinex-derivatives","BTCF0:USTF0",1742775944548,0.12247185,86272.0,86271.0,0.19631505]
["bitfinex-derivatives","BTCF0:USTF0",1742775945251,0.12247185,86272.0,86271.0,0.27451505]
["bitfinex-derivatives","BTCF0:USTF0",1742775946160,0.138814,86272.0,86271.0,0.27451505]
["bitfinex-derivatives","BTCF0:USTF0",1742775948862,0.00068,86272.0,86271.0,0.63531505]
["bitfinex-derivatives","BTCF0:USTF0",1742775949060,0.1158838,86292.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1742775949255,0.28672503,86289.0,86288.0,0.1165686]
["bitfinex-derivatives","BTCF0:USTF0",1742775949964,0.4192635,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775950164,0.5022635,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775950557,0.32933848,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775951067,0.24633848,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775951458,0.25510669,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775952156,0.14190669,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775952564,0.25510669,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775952766,0.45589399,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775954265,0.34000669,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775955668,0.42480669,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775955877,0.54069399,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775957566,0.42749399,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775957878,0.54069399,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775958261,0.42480669,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775958663,0.54069399,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775959282,0.42480669,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775959573,0.54069399,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775959791,0.42480669,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775960373,0.63236221,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775963275,0.20815553,86289.0,86288.0,0.2766686]
["bitfinex-derivatives","BTCF0:USTF0",1742775963468,0.20755552,86289.0,86288.0,0.29367176]
["bitfinex-derivatives","BTCF0:USTF0",1742775963772,8e-05,86295.0,86294.0,0.1158805]
["bitfinex-derivatives","BTCF0:USTF0",1742775963972,0.00017341,86296.0,86295.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1742775964179,0.00085341,86296.0,86295.0,0.1165592]
["bitfinex-derivatives","BTCF0:USTF0",1742775965386,8e-05,86299.0,86298.0,0.1158752]
["bitfinex-derivatives","BTCF0:USTF0",1742775965574,0.00092,86299.0,86298.0,0.1168352]
["bitfinex-derivatives","BTCF0:USTF0",1742775967468,0.00092,86299.0,86298.0,0.1984352]
["bitfinex-derivatives","BTCF0:USTF0",1742775968100,8e-05,86303.0,86298.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1742775968301,8e-08,86312.0,86311.0,0.1158577]
["bitfinex-derivatives","BTCF0:USTF0",1742775968595,8e-08,86312.0,86311.0,0.4778577]
["bitfinex-derivatives","BTCF0:USTF0",1742775969002,0.00060009,86312.0,86311.0,0.4778577]
["bitfinex-derivatives","BTCF0:USTF0",1742775969200,8e-08,86312.0,86311.0,1.1278577]
["bitfinex-derivatives","BTCF0:USTF0",1742775969396,0.00116008,86312.0,86311.0,1.2918577]
["bitfinex-derivatives","BTCF0:USTF0",1742775969604,0.11585648,86312.0,86311.0,0.6418577]
["bitfinex-derivatives","BTCF0:USTF0",1742775969817,0.11701648,86312.0,86311.0,0.6418577]
["bitfinex-derivatives","BTCF0:USTF0",1742775970602,0.00116008,86312.0,86311.0,0.6418577]
["bitfinex-derivatives","BTCF0:USTF0",1742775970799,0.08566008,86312.0,86311.0,0.6418577]
["bitfinex-derivatives","BTCF0:USTF0",1742775970989,0.19890008,86312.0,86311.0,0.6418577]
["bitfinex-derivatives","BTCF0:USTF0",1742775971897,0.31475648,86312.0,86311.0,0.6418577]
["bitfinex-derivatives","BTCF0:USTF0",1742775973196,8e-05,86316.0,86313.0,0.0579269]
["bitfinex-derivatives","BTCF0:USTF0",1742775973402,8e-05,86316.0,86315.0,0.4766524]
["bitfinex-derivatives","BTCF0:USTF0",1742775973597,0.24575209,86325.0,86323.0,0.1158416]
["bitfinex-derivatives","BTCF0:USTF0",1742775973598,0.1548,86324.0,86323.0,0.1158416]
["bitfinex-derivatives","BTCF0:USTF0",1742775973794,0.1548,86324.0,86323.0,0.4782016]
["bitfinex-derivatives","BTCF0:USTF0",1742775973795,0.2706403,86324.0,86323.0,0.4782016]
["bitfinex-derivatives","BTCF0:USTF0",1742775974174,0.2706403,86324.0,86323.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742775974377,0.38649971,86324.0,86323.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742775974780,0.38649971,86324.0,86323.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742775975074,0.38649971,86324.0,86320.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1742775975075,0.1158416,86323.0,86322.0,0.1158427]
["bitfinex-derivatives","BTCF0:USTF0",1742775975282,0.1158416,86323.0,86322.0,0.1173627]
["bitfinex-derivatives","BTCF0:USTF0",1742775975478,0.2762416,86323.0,86322.0,0.1173627]
["bitfinex-derivatives","BTCF0:USTF0",1742775975881,0.39208491,86323.0,86322.0,0.1173627]
["bitfinex-derivatives","BTCF0:USTF0",1742775981584,0.11584331,86323.0,86322.0,0.1173627]
["bitfinex-derivatives","BTCF0:USTF0",1742775981788,1e-08,86328.0,86327.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1742775982085,1e-08,86328.0,86327.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742775982382,1e-08,86328.0,86327.0,0.8470962]
["bitfinex-derivatives","BTCF0:USTF0",1742775983280,0.081,86342.0,86327.0,0.8470962]
["bitfinex-derivatives","BTCF0:USTF0",1742775983281,8e-05,86346.0,86333.0,0.1158282]
["bitfinex-derivatives","BTCF0:USTF0",1742775983491,0.11384,86347.0,86333.0,0.4781482]
["bitfinex-derivatives","BTCF0:USTF0",1742775983684,0.00868169,86346.0,86333.0,0.4781482]
["bitfinex-derivatives","BTCF0:USTF0",1742775983986,0.081,86351.0,86333.0,0.4781482]
["bitfinex-derivatives","BTCF0:USTF0",1742775983987,0.00488199,86357.0,86346.0,0.0579048]
["bitfinex-derivatives","BTCF0:USTF0",1742775984291,0.00488199,86357.0,86348.0,0.4766081]
["bitfinex-derivatives","BTCF0:USTF0",1742775984583,0.01710522,86352.0,86348.0,0.4782081]
["bitfinex-derivatives","BTCF0:USTF0",1742775984777,0.01710522,86352.0,86348.0,0.5579081]
["bitfinex-derivatives","BTCF0:USTF0",1742775984978,0.01710522,86352.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1742775985191,0.11408,86354.0,86353.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1742775985483,0.11408,86354.0,86353.0,0.1173214]
["bitfinex-derivatives","BTCF0:USTF0",1742775987084,0.0158602,86356.0,86355.0,0.1157987]
["bitfinex-derivatives","BTCF0:USTF0",1742775987285,0.19296,86356.0,86355.0,0.4781187]
["bitfinex-derivatives","BTCF0:USTF0",1742775987477,0.20830797,86356.0,86355.0,0.4781187]
["bitfinex-derivatives","BTCF0:USTF0",1742775987978,0.12930797,86356.0,86355.0,0.4781187]
["bitfinex-derivatives","BTCF0:USTF0",1742775988878,0.21330797,86356.0,86355.0,0.4781187]
["bitfinex-derivatives","BTCF0:USTF0",1742775989287,0.29230797,86356.0,86355.0,0.5614187]
["bitfinex-derivatives","BTCF0:USTF0",1742775989891,0.17834797,86356.0,86355.0,0.5614187]
["bitfinex-derivatives","BTCF0:USTF0",1742775990893,0.01534797,86356.0,86355.0,0.5614187]
["bitfinex-derivatives","BTCF0:USTF0",1742775991087,0.00488199,86357.0,86355.0,0.5614187]
["bitfinex-derivatives","BTCF0:USTF0",1742775991088,0.00488199,86357.0,86356.0,0.1157973]
["bitfinex-derivatives","BTCF0:USTF0",1742775991293,8e-05,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1742775991496,0.01540768,86370.0,86369.0,0.1157799]
["bitfinex-derivatives","BTCF0:USTF0",1742775991689,0.0852,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742775991885,0.08528,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742775992196,8e-05,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742775992389,0.01555682,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742775995197,0.11376,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742775996793,0.12908535,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742775998896,0.12904535,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742776000402,0.12896535,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742776001387,0.11364,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742776001591,0.12968933,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742776002200,0.24547094,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742776002592,0.41437094,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742776002998,0.53014954,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742776003404,0.53010954,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742776003603,0.41433094,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742776004303,0.53010954,86370.0,86369.0,0.1172999]
["bitfinex-derivatives","BTCF0:USTF0",1742776005500,5e-08,86379.0,86370.0,0.0578893]
["bitfinex-derivatives","BTCF0:USTF0",1742776005692,0.0004,86392.0,86389.0,0.1157531]
["bitfinex-derivatives","BTCF0:USTF0",1742776005894,0.00048,86392.0,86391.0,0.4765504]
["bitfinex-derivatives","BTCF0:USTF0",1742776006090,0.19824,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742776006292,0.105,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1742776006605,0.105,86400.0,86399.0,0.4780597]
["bitfinex-derivatives","BTCF0:USTF0",1742776006791,0.3351784,86400.0,86399.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742776006991,0.3351784,86400.0,86382.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742776006992,0.1157612,86383.0,86382.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742776007201,0.0578812,86382.0,86378.0,0.115767]
["bitfinex-derivatives","BTCF0:USTF0",1742776007396,0.1157665,86379.0,86378.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742776007597,0.23092651,86379.0,86378.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742776007801,0.11578,86369.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742776007996,0.11464,86368.0,86367.0,0.11732574]
["bitfinex-derivatives","BTCF0:USTF0",1742776008194,0.28094,86368.0,86367.0,0.11732574]
["bitfinex-derivatives","BTCF0:USTF0",1742776008393,0.28206001,86368.0,86367.0,0.11732574]
["bitfinex-derivatives","BTCF0:USTF0",1742776008607,0.39784131,86368.0,86367.0,0.11732574]
["bitfinex-derivatives","BTCF0:USTF0",1742776009306,0.75864131,86368.0,86367.0,0.11732574]
["bitfinex-derivatives","BTCF0:USTF0",1742776009704,0.75864131,86368.0,86367.0,0.00154314]
["bitfinex-derivatives","BTCF0:USTF0",1742776009896,0.89046819,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742776010704,0.77468689,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742776010898,0.11576001,86368.0,86367.0,0.11732574]
["bitfinex-derivatives","BTCF0:USTF0",1742776011099,0.11464,86368.0,86367.0,0.11732574]
["bitfinex-derivatives","BTCF0:USTF0",1742776011300,0.1158,86368.0,86367.0,0.11732574]
["bitfinex-derivatives","BTCF0:USTF0",1742776011999,0.2315813,86368.0,86367.0,0.00154314]
["bitfinex-derivatives","BTCF0:USTF0",1742776012209,0.23272559,86368.0,86367.0,0.00154314]
["bitfinex-derivatives","BTCF0:USTF0",1742776012407,0.51376559,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742776013204,0.51376559,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742776013705,0.51376559,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742776014010,0.51376559,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742776014910,0.28314429,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742776015111,0.39798429,86368.0,86367.0,0.11732574]
["bitfinex-derivatives","BTCF0:USTF0",1742776015307,0.39798429,86368.0,86367.0,0.20302574]
["bitfinex-derivatives","BTCF0:USTF0",1742776016299,0.51376559,86368.0,86367.0,0.20302574]
["bitfinex-derivatives","BTCF0:USTF0",1742776019003,0.51376559,86368.0,86367.0,0.11732574]
["bitfinex-derivatives","BTCF0:USTF0",1742776019601,0.51376559,86368.0,86346.0,0.20581369]
["bitfinex-derivatives","BTCF0:USTF0",1742776019602,0.39798429,86368.0,86346.0,0.20581369]
["bitfinex-derivatives","BTCF0:USTF0",1742776019803,0.115792,86360.0,86359.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1742776019999,0.23175201,86360.0,86359.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1742776020409,0.23175201,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742776020410,0.3475363,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742776020614,0.5075363,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742776020802,0.5075363,86360.0,86359.0,0.00125368]
["bitfinex-derivatives","BTCF0:USTF0",1742776021003,0.5075363,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742776023013,0.5075363,86360.0,86359.0,0.0765415]
["bitfinex-derivatives","BTCF0:USTF0",1742776023217,0.1157933,86359.0,86358.0,0.1157945]
["bitfinex-derivatives","BTCF0:USTF0",1742776023513,0.1164733,86359.0,86358.0,0.1157945]
["bitfinex-derivatives","BTCF0:USTF0",1742776023703,0.2883733,86359.0,86358.0,0.1157945]
["bitfinex-derivatives","BTCF0:USTF0",1742776023903,0.40416831,86359.0,86358.0,0.1165145]
["bitfinex-derivatives","BTCF0:USTF0",1742776024103,0.40416831,86359.0,86358.0,0.1157945]
["bitfinex-derivatives","BTCF0:USTF0",1742776025309,0.40416831,86359.0,86358.0,0.1985945]
["bitfinex-derivatives","BTCF0:USTF0",1742776025510,0.40416831,86359.0,86358.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1742776027612,0.28837501,86359.0,86358.0,0.1993145]
["bitfinex-derivatives","BTCF0:USTF0",1742776027919,0.23131501,86359.0,86358.0,0.2790145]
["bitfinex-derivatives","BTCF0:USTF0",1742776028412,0.11647501,86359.0,86358.0,0.2790145]
["bitfinex-derivatives","BTCF0:USTF0",1742776028618,0.00068,86359.0,86358.0,0.2790145]
["bitfinex-derivatives","BTCF0:USTF0",1742776028809,8e-05,86360.0,86359.0,0.1157933]
["bitfinex-derivatives","BTCF0:USTF0",1742776029115,8e-05,86360.0,86359.0,0.1165133]
["bitfinex-derivatives","BTCF0:USTF0",1742776029422,8e-05,86368.0,86361.0,0.0578947]
["bitfinex-derivatives","BTCF0:USTF0",1742776029611,8e-05,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1742776029916,0.11504,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1742776030108,0.11496,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1742776030511,0.11496,86368.0,86367.0,0.2788826]
["bitfinex-derivatives","BTCF0:USTF0",1742776031507,0.11496,86368.0,86367.0,0.2888826]
["bitfinex-derivatives","BTCF0:USTF0",1742776033113,0.09496,86368.0,86367.0,0.2888826]
["bitfinex-derivatives","BTCF0:USTF0",1742776034112,0.09496,86368.0,86367.0,0.2896026]
["bitfinex-derivatives","BTCF0:USTF0",1742776037110,8e-05,86375.0,86374.0,0.1157732]
["bitfinex-derivatives","BTCF0:USTF0",1742776037316,0.0008,86375.0,86374.0,0.4872932]
["bitfinex-derivatives","BTCF0:USTF0",1742776037510,0.00017333,86376.0,86375.0,0.1157719]
["bitfinex-derivatives","BTCF0:USTF0",1742776037727,0.00017333,86376.0,86375.0,0.1264919]
["bitfinex-derivatives","BTCF0:USTF0",1742776037923,0.00025333,86376.0,86375.0,0.2951919]
["bitfinex-derivatives","BTCF0:USTF0",1742776038519,0.00017333,86376.0,86375.0,0.2951919]
["bitfinex-derivatives","BTCF0:USTF0",1742776040436,8e-08,86382.0,86381.0,0.1157638]
["bitfinex-derivatives","BTCF0:USTF0",1742776040718,1e-07,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742776041022,1e-07,86392.0,86391.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742776041518,1e-07,86392.0,86391.0,0.2843704]
["bitfinex-derivatives","BTCF0:USTF0",1742776041929,0.23150132,86392.0,86391.0,0.2843704]
["bitfinex-derivatives","BTCF0:USTF0",1742776042115,0.23222132,86392.0,86391.0,0.2843704]
["bitfinex-derivatives","BTCF0:USTF0",1742776042426,0.40192132,86392.0,86391.0,0.2843704]
["bitfinex-derivatives","BTCF0:USTF0",1742776044222,0.51664132,86392.0,86391.0,0.2843704]
["bitfinex-derivatives","BTCF0:USTF0",1742776044712,0.40089222,86392.0,86391.0,0.2843704]
["bitfinex-derivatives","BTCF0:USTF0",1742776045814,0.51664132,86392.0,86391.0,0.1974704]
["bitfinex-derivatives","BTCF0:USTF0",1742776046009,0.51664132,86392.0,86391.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1742776046214,0.1157571,86387.0,86386.0,0.0578785]
["bitfinex-derivatives","BTCF0:USTF0",1742776046415,0.47715711,86387.0,86386.0,0.3168076]
["bitfinex-derivatives","BTCF0:USTF0",1742776046619,0.36140001,86387.0,86386.0,0.3175676]
["bitfinex-derivatives","BTCF0:USTF0",1742776046825,0.00060001,86387.0,86386.0,0.3175676]
["bitfinex-derivatives","BTCF0:USTF0",1742776047123,0.08120001,86387.0,86386.0,0.3175676]
["bitfinex-derivatives","BTCF0:USTF0",1742776047716,0.31271463,86387.0,86386.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1742776047917,0.27935883,86387.0,86386.0,0.2018171]
["bitfinex-derivatives","BTCF0:USTF0",1742776049118,0.00060001,86387.0,86386.0,0.2018171]
["bitfinex-derivatives","BTCF0:USTF0",1742776050215,0.11556001,86387.0,86386.0,0.2018171]
["bitfinex-derivatives","BTCF0:USTF0",1742776051227,0.11552001,86387.0,86386.0,0.2018171]
["bitfinex-derivatives","BTCF0:USTF0",1742776051423,0.00060001,86387.0,86386.0,0.2018171]
["bitfinex-derivatives","BTCF0:USTF0",1742776051623,8e-05,86388.0,86386.0,0.2018171]
["bitfinex-derivatives","BTCF0:USTF0",1742776051624,8e-05,86388.0,86387.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1742776051925,8e-05,86388.0,86387.0,0.2857758]
["bitfinex-derivatives","BTCF0:USTF0",1742776052326,8e-05,86388.0,86387.0,0.2957758]
["bitfinex-derivatives","BTCF0:USTF0",1742776052627,1e-07,86392.0,86387.0,0.2957758]
["bitfinex-derivatives","BTCF0:USTF0",1742776052628,1e-07,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742776052827,1e-07,86392.0,86391.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742776052828,0.00060011,86392.0,86391.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742776053627,0.00060011,86392.0,86391.0,0.2883704]
["bitfinex-derivatives","BTCF0:USTF0",1742776056828,0.00060011,86392.0,86391.0,0.2046704]
["bitfinex-derivatives","BTCF0:USTF0",1742776056829,0.11634921,86392.0,86391.0,0.2046704]
["bitfinex-derivatives","BTCF0:USTF0",1742776057226,0.11634921,86392.0,86391.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742776057625,0.31460133,86392.0,86391.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742776058822,0.19885223,86392.0,86391.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742776059630,0.39910133,86392.0,86391.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742776061934,0.39910133,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742776062727,0.11635223,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742776062923,0.00060011,86392.0,86391.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742776063141,0.00060011,86392.0,86391.0,0.3625704]
["bitfinex-derivatives","BTCF0:USTF0",1742776063528,0.11634921,86392.0,86391.0,0.3625704]
["bitfinex-derivatives","BTCF0:USTF0",1742776063729,0.00060011,86392.0,86391.0,0.2817704]
["bitfinex-derivatives","BTCF0:USTF0",1742776063932,0.08750011,86392.0,86391.0,0.2817704]
["bitfinex-derivatives","BTCF0:USTF0",1742776064231,0.16730011,86392.0,86391.0,0.2817704]
["bitfinex-derivatives","BTCF0:USTF0",1742776064636,0.28304921,86392.0,86391.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1742776064829,0.39880133,86392.0,86391.0,0.1987704]
["bitfinex-derivatives","BTCF0:USTF0",1742776065138,0.39880133,86392.0,86391.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742776065339,0.1157558,86387.0,86386.0,0.1983569]
["bitfinex-derivatives","BTCF0:USTF0",1742776065524,0.1164758,86387.0,86386.0,0.1990769]
["bitfinex-derivatives","BTCF0:USTF0",1742776066038,0.2834758,86387.0,86386.0,0.1990769]
["bitfinex-derivatives","BTCF0:USTF0",1742776066337,0.16772,86387.0,86386.0,0.1990769]
["bitfinex-derivatives","BTCF0:USTF0",1742776066526,0.28244,86387.0,86386.0,0.1990769]
["bitfinex-derivatives","BTCF0:USTF0",1742776066726,0.28244,86387.0,86386.0,0.2797769]
["bitfinex-derivatives","BTCF0:USTF0",1742776068532,0.11552,86387.0,86386.0,0.2797769]
["bitfinex-derivatives","BTCF0:USTF0",1742776068732,0.1148,86387.0,86386.0,0.2797769]
["bitfinex-derivatives","BTCF0:USTF0",1742776069035,0.11556,86387.0,86386.0,0.2797769]
["bitfinex-derivatives","BTCF0:USTF0",1742776069229,0.2313158,86387.0,86386.0,0.2797769]
["bitfinex-derivatives","BTCF0:USTF0",1742776069433,0.5921158,86387.0,86386.0,0.2797769]
["bitfinex-derivatives","BTCF0:USTF0",1742776069637,0.7656158,86387.0,86386.0,0.2797769]
["bitfinex-derivatives","BTCF0:USTF0",1742776069836,0.4048158,86387.0,86386.0,0.2797769]
["bitfinex-derivatives","BTCF0:USTF0",1742776070138,0.4048158,86387.0,86386.0,0.1990769]
["bitfinex-derivatives","BTCF0:USTF0",1742776070344,0.28906,86387.0,86386.0,0.1990769]
["bitfinex-derivatives","BTCF0:USTF0",1742776070543,0.28906,86387.0,86386.0,0.2807769]
["bitfinex-derivatives","BTCF0:USTF0",1742776071433,0.4048158,86387.0,86386.0,0.2807769]
["bitfinex-derivatives","BTCF0:USTF0",1742776071637,0.7656158,86387.0,86386.0,0.2807769]
["bitfinex-derivatives","BTCF0:USTF0",1742776074432,0.64986,86387.0,86386.0,0.2807769]
["bitfinex-derivatives","BTCF0:USTF0",1742776074631,0.1154,86387.0,86386.0,0.2807769]
["bitfinex-derivatives","BTCF0:USTF0",1742776074836,0.11464,86387.0,86386.0,0.2807769]
["bitfinex-derivatives","BTCF0:USTF0",1742776075037,0.11536,86387.0,86386.0,0.2807769]
["bitfinex-derivatives","BTCF0:USTF0",1742776077649,0.11536,86387.0,86386.0,0.2907769]
["bitfinex-derivatives","BTCF0:USTF0",1742776077850,0.11536,86387.0,86386.0,0.2807769]
["bitfinex-derivatives","BTCF0:USTF0",1742776079651,0.00072,86387.0,86386.0,0.2807769]
["bitfinex-derivatives","BTCF0:USTF0",1742776079952,8e-05,86388.0,86387.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1742776080151,8e-05,86388.0,86387.0,0.2899758]
["bitfinex-derivatives","BTCF0:USTF0",1742776080543,0.1145201,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742776080846,0.1152401,86392.0,86391.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742776085156,0.1152401,86392.0,86391.0,0.1992704]
["bitfinex-derivatives","BTCF0:USTF0",1742776086250,0.0007201,86392.0,86391.0,0.1992704]
["bitfinex-derivatives","BTCF0:USTF0",1742776086451,0.10525368,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1742776086653,0.10577369,86400.0,86399.0,0.1166997]
["bitfinex-derivatives","BTCF0:USTF0",1742776087350,0.10577369,86400.0,86399.0,0.2804997]
["bitfinex-derivatives","BTCF0:USTF0",1742776087954,0.22151209,86400.0,86399.0,0.2804997]
["bitfinex-derivatives","BTCF0:USTF0",1742776088378,0.10577369,86400.0,86399.0,0.2804997]
["bitfinex-derivatives","BTCF0:USTF0",1742776088575,0.22151209,86400.0,86399.0,0.2804997]
["bitfinex-derivatives","BTCF0:USTF0",1742776088882,0.7806535,86400.0,86399.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1742776090479,0.7806535,86400.0,86399.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742776090665,0.1157451,86395.0,86394.0,0.115746]
["bitfinex-derivatives","BTCF0:USTF0",1742776090864,0.2313451,86395.0,86394.0,0.115746]
["bitfinex-derivatives","BTCF0:USTF0",1742776091068,0.2313451,86395.0,86394.0,0.116746]
["bitfinex-derivatives","BTCF0:USTF0",1742776091465,0.34708651,86395.0,86394.0,0.116746]
["bitfinex-derivatives","BTCF0:USTF0",1742776091674,0.34708651,86395.0,86394.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742776092168,0.34708651,86395.0,86394.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1742776092361,0.34732651,86395.0,86394.0,0.2005464]
["bitfinex-derivatives","BTCF0:USTF0",1742776093355,0.34732651,86395.0,86386.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1742776093356,0.1157588,86387.0,86386.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1742776093560,0.4756,86387.0,86386.0,0.2321476]
["bitfinex-derivatives","BTCF0:USTF0",1742776093753,0.4762,86387.0,86386.0,0.2321476]
["bitfinex-derivatives","BTCF0:USTF0",1742776093953,0.11544,86387.0,86386.0,0.2321476]
["bitfinex-derivatives","BTCF0:USTF0",1742776094145,0.3608,86397.0,86395.0,0.1157451]
["bitfinex-derivatives","BTCF0:USTF0",1742776094346,0.10517368,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1742776094650,0.22061368,86400.0,86399.0,0.1164597]
["bitfinex-derivatives","BTCF0:USTF0",1742776095361,0.22061368,86400.0,86399.0,0.2040597]
["bitfinex-derivatives","BTCF0:USTF0",1742776095555,0.10581368,86400.0,86399.0,0.2040597]
["bitfinex-derivatives","BTCF0:USTF0",1742776096651,0.10581368,86400.0,86399.0,0.5648597]
["bitfinex-derivatives","BTCF0:USTF0",1742776096961,0.0004,86408.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742776097160,0.0004,86408.0,86407.0,0.116649]
["bitfinex-derivatives","BTCF0:USTF0",1742776097359,0.1157132,86419.0,86413.0,0.115721]
["bitfinex-derivatives","BTCF0:USTF0",1742776097660,0.00084,86414.0,86413.0,0.116561]
["bitfinex-derivatives","BTCF0:USTF0",1742776099248,0.01954809,86416.0,86413.0,0.477361]
["bitfinex-derivatives","BTCF0:USTF0",1742776099454,0.39781897,86424.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742776099661,0.39845897,86424.0,86423.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1742776099863,0.41795799,86424.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742776100162,0.41795799,86424.0,86423.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1742776100475,0.02562666,86424.0,86423.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1742776100662,0.02562666,86424.0,86423.0,0.1986876]
["bitfinex-derivatives","BTCF0:USTF0",1742776101167,0.14133286,86424.0,86423.0,0.1986876]
["bitfinex-derivatives","BTCF0:USTF0",1742776101354,0.22093286,86424.0,86423.0,0.1986876]
["bitfinex-derivatives","BTCF0:USTF0",1742776101557,0.22093286,86424.0,86423.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742776102569,0.33664212,86424.0,86423.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742776102767,0.1157183,86415.0,86414.0,0.1157187]
["bitfinex-derivatives","BTCF0:USTF0",1742776102968,0.23359831,86415.0,86414.0,0.1157187]
["bitfinex-derivatives","BTCF0:USTF0",1742776103263,0.23359831,86415.0,86414.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742776103461,0.1157236,86411.0,86410.0,0.1157242]
["bitfinex-derivatives","BTCF0:USTF0",1742776103658,0.1381598,86414.0,86413.0,0.115721]
["bitfinex-derivatives","BTCF0:USTF0",1742776103862,0.16586,86414.0,86413.0,0.116881]
["bitfinex-derivatives","BTCF0:USTF0",1742776104061,0.2827,86414.0,86413.0,0.116881]
["bitfinex-derivatives","BTCF0:USTF0",1742776104656,0.2827,86414.0,86413.0,0.285881]
["bitfinex-derivatives","BTCF0:USTF0",1742776105064,0.6435,86414.0,86413.0,0.285881]
["bitfinex-derivatives","BTCF0:USTF0",1742776105666,0.87494225,86414.0,86413.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742776105870,0.115729,86407.0,86406.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742776106166,0.59460901,86407.0,86406.0,0.2045103]
["bitfinex-derivatives","BTCF0:USTF0",1742776106371,0.59460901,86407.0,86406.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742776106663,0.1157303,86406.0,86405.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742776106868,0.28313031,86406.0,86405.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742776107168,0.28313031,86406.0,86391.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742776107169,0.1157491,86392.0,86391.0,0.2016504]
["bitfinex-derivatives","BTCF0:USTF0",1742776107466,0.2327891,86392.0,86391.0,0.2427304]
["bitfinex-derivatives","BTCF0:USTF0",1742776107667,0.23386911,86392.0,86391.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1742776107859,0.40066911,86392.0,86391.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1742776108054,0.40066911,86392.0,86383.0,0.08836305]
["bitfinex-derivatives","BTCF0:USTF0",1742776108055,0.1157598,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742776108266,0.59463981,86384.0,86383.0,0.02171662]
["bitfinex-derivatives","BTCF0:USTF0",1742776108459,0.59463981,86384.0,86383.0,0.03171662]
["bitfinex-derivatives","BTCF0:USTF0",1742776108658,0.71039193,86384.0,86383.0,0.03171662]
["bitfinex-derivatives","BTCF0:USTF0",1742776108967,0.1157638,86381.0,86380.0,0.20581369]
["bitfinex-derivatives","BTCF0:USTF0",1742776109168,0.47716381,86381.0,86380.0,0.22689369]
["bitfinex-derivatives","BTCF0:USTF0",1742776109467,0.51716381,86381.0,86380.0,0.20689369]
["bitfinex-derivatives","BTCF0:USTF0",1742776109770,0.59292665,86381.0,86380.0,0.20689369]
["bitfinex-derivatives","BTCF0:USTF0",1742776109965,0.1157692,86377.0,86376.0,0.27441825]
["bitfinex-derivatives","BTCF0:USTF0",1742776110267,0.0578838,86379.0,86376.0,0.27517825]
["bitfinex-derivatives","BTCF0:USTF0",1742776110454,0.2328892,86377.0,86376.0,0.27517825]
["bitfinex-derivatives","BTCF0:USTF0",1742776110656,0.34965606,86377.0,86376.0,0.27517825]
["bitfinex-derivatives","BTCF0:USTF0",1742776110855,0.2338892,86377.0,86376.0,0.27517825]
["bitfinex-derivatives","BTCF0:USTF0",1742776111060,0.2338892,86377.0,86376.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742776111369,0.2338892,86377.0,86372.0,0.08057357]
["bitfinex-derivatives","BTCF0:USTF0",1742776111370,0.1157746,86373.0,86372.0,0.08057357]
["bitfinex-derivatives","BTCF0:USTF0",1742776111563,0.4765746,86373.0,86372.0,0.08157357]
["bitfinex-derivatives","BTCF0:USTF0",1742776111760,0.1157746,86373.0,86372.0,0.08157357]
["bitfinex-derivatives","BTCF0:USTF0",1742776112067,0.24019608,86373.0,86372.0,0.19634947]
["bitfinex-derivatives","BTCF0:USTF0",1742776112265,0.24019608,86373.0,86372.0,0.08057357]
["bitfinex-derivatives","BTCF0:USTF0",1742776113472,0.60099608,86373.0,86372.0,0.08057357]
["bitfinex-derivatives","BTCF0:USTF0",1742776113977,0.76939608,86373.0,86372.0,0.08057357]
["bitfinex-derivatives","BTCF0:USTF0",1742776114870,0.88643608,86373.0,86372.0,0.08057357]
["bitfinex-derivatives","BTCF0:USTF0",1742776115067,0.77066148,86373.0,86372.0,0.19634947]
["bitfinex-derivatives","BTCF0:USTF0",1742776115866,0.88643608,86373.0,86372.0,0.19634947]
["bitfinex-derivatives","BTCF0:USTF0",1742776116270,0.77375148,86373.0,86372.0,0.19634947]
["bitfinex-derivatives","BTCF0:USTF0",1742776116573,0.41287148,86373.0,86372.0,0.19634947]
["bitfinex-derivatives","BTCF0:USTF0",1742776116975,0.33177149,86373.0,86372.0,0.19734947]
["bitfinex-derivatives","BTCF0:USTF0",1742776117471,0.24499149,86373.0,86372.0,0.19734947]
["bitfinex-derivatives","BTCF0:USTF0",1742776118671,0.00369001,86373.0,86372.0,0.19734947]
["bitfinex-derivatives","BTCF0:USTF0",1742776118874,8e-05,86374.0,86373.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1742776119179,8e-05,86374.0,86373.0,0.1169346]
["bitfinex-derivatives","BTCF0:USTF0",1742776119375,8e-05,86374.0,86373.0,0.1986346]
["bitfinex-derivatives","BTCF0:USTF0",1742776119672,0.4081,86383.0,86382.0,0.1157625]
["bitfinex-derivatives","BTCF0:USTF0",1742776119865,0.40926,86383.0,86382.0,0.1170025]
["bitfinex-derivatives","BTCF0:USTF0",1742776120180,0.11704,86387.0,86386.0,0.1157571]
["bitfinex-derivatives","BTCF0:USTF0",1742776120479,4e-08,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742776120773,8e-05,86410.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742776120980,0.11744,86408.0,86407.0,0.117249]
["bitfinex-derivatives","BTCF0:USTF0",1742776121277,0.11744,86408.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742776121663,0.11744,86408.0,86407.0,0.117249]
["bitfinex-derivatives","BTCF0:USTF0",1742776122074,0.0004,86408.0,86407.0,0.117249]
["bitfinex-derivatives","BTCF0:USTF0",1742776122273,0.00865549,86416.0,86414.0,0.1157196]
["bitfinex-derivatives","BTCF0:USTF0",1742776122463,0.00865549,86416.0,86414.0,0.4780396]
["bitfinex-derivatives","BTCF0:USTF0",1742776122669,0.01705,86430.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742776122870,0.01705,86430.0,86428.0,0.1157009]
["bitfinex-derivatives","BTCF0:USTF0",1742776123166,0.01705,86430.0,86429.0,0.1156995]
["bitfinex-derivatives","BTCF0:USTF0",1742776123474,0.01705,86430.0,86429.0,0.1991195]
["bitfinex-derivatives","BTCF0:USTF0",1742776125474,0.06333,86430.0,86429.0,0.1991195]
["bitfinex-derivatives","BTCF0:USTF0",1742776125678,0.00487476,86447.0,86429.0,0.35046]
["bitfinex-derivatives","BTCF0:USTF0",1742776125973,1e-08,86447.0,86446.0,0.4764768]
["bitfinex-derivatives","BTCF0:USTF0",1742776126279,0.11724,86462.0,86446.0,1.01232]
["bitfinex-derivatives","BTCF0:USTF0",1742776126480,0.162,86468.0,86467.0,0.1156487]
["bitfinex-derivatives","BTCF0:USTF0",1742776126771,0.23294123,86468.0,86467.0,0.1171687]
["bitfinex-derivatives","BTCF0:USTF0",1742776126972,0.11724,86468.0,86467.0,0.1171687]
["bitfinex-derivatives","BTCF0:USTF0",1742776127584,0.12177165,86470.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742776127781,8e-05,86474.0,86473.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1742776127971,8e-05,86474.0,86473.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742776128170,8e-05,86474.0,86473.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742776128674,0.0871,86478.0,86477.0,0.1156353]
["bitfinex-derivatives","BTCF0:USTF0",1742776128980,8e-05,86476.0,86474.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742776129271,0.1157167,86476.0,86475.0,0.115638]
["bitfinex-derivatives","BTCF0:USTF0",1742776129575,0.11564236,86475.0,86467.0,0.0578243]
["bitfinex-derivatives","BTCF0:USTF0",1742776129778,0.1156474,86468.0,86467.0,0.1171681]
["bitfinex-derivatives","BTCF0:USTF0",1742776130084,0.2328874,86468.0,86467.0,0.1171681]
["bitfinex-derivatives","BTCF0:USTF0",1742776130282,0.34852708,86468.0,86467.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742776130579,0.34958741,86468.0,86467.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742776130786,0.43598741,86468.0,86467.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742776130987,0.11565,86466.0,86465.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776131284,0.47645,86466.0,86465.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776131580,0.1156581,86460.0,86459.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742776131769,0.2327781,86460.0,86459.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742776131969,0.23616808,86460.0,86459.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1742776132379,0.35182114,86460.0,86459.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1742776132584,0.1156634,86456.0,86455.0,0.1156643]
["bitfinex-derivatives","BTCF0:USTF0",1742776132782,0.1156634,86456.0,86455.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1742776133080,0.2327034,86456.0,86455.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1742776133266,0.34836448,86456.0,86455.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1742776133681,0.35253101,86456.0,86455.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1742776134072,0.23686761,86456.0,86455.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1742776134381,0.11982761,86456.0,86455.0,0.2051843]
["bitfinex-derivatives","BTCF0:USTF0",1742776134566,0.23674761,86456.0,86455.0,0.2051843]
["bitfinex-derivatives","BTCF0:USTF0",1742776134882,0.35241101,86456.0,86455.0,0.1171847]
["bitfinex-derivatives","BTCF0:USTF0",1742776135071,0.23674761,86456.0,86455.0,0.1171847]
["bitfinex-derivatives","BTCF0:USTF0",1742776135580,0.43221101,86456.0,86455.0,0.1171847]
["bitfinex-derivatives","BTCF0:USTF0",1742776135779,0.79301101,86456.0,86455.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742776135979,0.1156688,86452.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776136174,0.1156688,86452.0,86451.0,0.00173347]
["bitfinex-derivatives","BTCF0:USTF0",1742776136579,0.23627781,86452.0,86451.0,0.00173347]
["bitfinex-derivatives","BTCF0:USTF0",1742776136778,0.23627781,86452.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776137481,0.23627781,86452.0,86451.0,0.00169347]
["bitfinex-derivatives","BTCF0:USTF0",1742776137783,0.23628935,86452.0,86451.0,0.11736357]
["bitfinex-derivatives","BTCF0:USTF0",1742776137974,0.23628935,86452.0,86451.0,0.00169347]
["bitfinex-derivatives","BTCF0:USTF0",1742776138281,0.23628935,86452.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776138678,0.23706539,86452.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776139281,0.23784143,86452.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776139672,0.23854645,86452.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776139870,0.23854645,86452.0,86451.0,0.11584357]
["bitfinex-derivatives","BTCF0:USTF0",1742776140076,0.23955765,86452.0,86451.0,0.11584357]
["bitfinex-derivatives","BTCF0:USTF0",1742776140281,0.23955765,86452.0,86451.0,0.11740357]
["bitfinex-derivatives","BTCF0:USTF0",1742776140778,0.35522645,86452.0,86451.0,0.11740357]
["bitfinex-derivatives","BTCF0:USTF0",1742776140984,0.42992645,86452.0,86451.0,0.11740357]
["bitfinex-derivatives","BTCF0:USTF0",1742776141281,0.49662645,86452.0,86451.0,0.11740357]
["bitfinex-derivatives","BTCF0:USTF0",1742776141485,0.49662645,86452.0,86451.0,0.00173347]
["bitfinex-derivatives","BTCF0:USTF0",1742776141879,0.49662645,86452.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776142585,0.37994645,86452.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776142889,0.37994645,86452.0,86451.0,0.06707347]
["bitfinex-derivatives","BTCF0:USTF0",1742776143091,0.37994645,86452.0,86451.0,0.06859347]
["bitfinex-derivatives","BTCF0:USTF0",1742776143580,0.19757765,86452.0,86451.0,0.18426357]
["bitfinex-derivatives","BTCF0:USTF0",1742776143782,0.19757765,86452.0,86451.0,0.25926357]
["bitfinex-derivatives","BTCF0:USTF0",1742776144183,0.38194645,86452.0,86451.0,0.25926357]
["bitfinex-derivatives","BTCF0:USTF0",1742776144378,0.38335765,86452.0,86451.0,0.25926357]
["bitfinex-derivatives","BTCF0:USTF0",1742776144985,0.31465765,86452.0,86451.0,0.25926357]
["bitfinex-derivatives","BTCF0:USTF0",1742776145586,0.12425121,86452.0,86451.0,0.25926357]
["bitfinex-derivatives","BTCF0:USTF0",1742776147185,0.00017313,86468.0,86467.0,0.1156487]
["bitfinex-derivatives","BTCF0:USTF0",1742776147390,0.11713313,86468.0,86467.0,0.1172087]
["bitfinex-derivatives","BTCF0:USTF0",1742776147570,0.00017313,86468.0,86467.0,0.1172087]
["bitfinex-derivatives","BTCF0:USTF0",1742776147970,0.00017313,86468.0,86467.0,0.2580087]
["bitfinex-derivatives","BTCF0:USTF0",1742776148971,0.00130461,86468.0,86467.0,0.2580087]
["bitfinex-derivatives","BTCF0:USTF0",1742776149378,0.13880461,86468.0,86467.0,0.2580087]
["bitfinex-derivatives","BTCF0:USTF0",1742776149985,0.13926179,86468.0,86467.0,0.2580087]
["bitfinex-derivatives","BTCF0:USTF0",1742776150175,0.14526179,86468.0,86467.0,0.2580087]
["bitfinex-derivatives","BTCF0:USTF0",1742776151087,0.26591217,86468.0,86467.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1742776151271,0.26564199,86468.0,86467.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1742776151475,0.38128939,86468.0,86467.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742776151671,0.38128939,86468.0,86467.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1742776151882,0.26564199,86468.0,86467.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1742776152390,0.38128939,86468.0,86467.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1742776153984,0.38128939,86468.0,86467.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742776153985,0.74208939,86468.0,86467.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742776154185,0.74208939,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742776154971,0.74208939,86468.0,86467.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742776155579,0.74208939,86468.0,86467.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1742776155988,0.38128939,86468.0,86467.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1742776156175,0.38128939,86468.0,86467.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742776156380,0.38128939,86468.0,86467.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1742776156582,0.26564199,86468.0,86467.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1742776157380,0.19941889,86468.0,86467.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1742776157782,0.20019579,86468.0,86467.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1742776158489,0.20023065,86468.0,86467.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1742776159181,0.38455065,86468.0,86467.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1742776159384,0.31735065,86468.0,86467.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1742776159788,0.2469477,86468.0,86467.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1742776161293,0.3625951,86468.0,86467.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742776161593,0.4980951,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742776161798,0.4980951,86468.0,86467.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742776162092,0.5718951,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742776162389,0.5718951,86468.0,86467.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742776162587,0.5718951,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742776162996,0.9326951,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742776163893,0.933472,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742776164294,0.1156621,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776164592,0.2329021,86457.0,86456.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742776164792,0.2329021,86457.0,86456.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742776164793,0.23685632,86457.0,86456.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742776164994,0.3525067,86457.0,86456.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742776165194,0.057833,86455.0,86452.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742776165394,0.1156674,86453.0,86452.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1742776165595,0.1156688,86452.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776165895,0.11962302,86452.0,86451.0,0.18514357]
["bitfinex-derivatives","BTCF0:USTF0",1742776166195,0.11962302,86452.0,86451.0,0.06947347]
["bitfinex-derivatives","BTCF0:USTF0",1742776166492,0.36899481,86452.0,86451.0,0.00177347]
["bitfinex-derivatives","BTCF0:USTF0",1742776167093,0.36799481,86452.0,86451.0,0.00177347]
["bitfinex-derivatives","BTCF0:USTF0",1742776167291,0.23429481,86452.0,86451.0,0.00177347]
["bitfinex-derivatives","BTCF0:USTF0",1742776167491,0.23674601,86452.0,86451.0,0.11744357]
["bitfinex-derivatives","BTCF0:USTF0",1742776167684,0.37284601,86452.0,86451.0,0.11744357]
["bitfinex-derivatives","BTCF0:USTF0",1742776167884,0.37784601,86452.0,86451.0,0.11844357]
["bitfinex-derivatives","BTCF0:USTF0",1742776168185,0.49351481,86452.0,86451.0,0.11844357]
["bitfinex-derivatives","BTCF0:USTF0",1742776168686,0.49351481,86452.0,86451.0,0.00277347]
["bitfinex-derivatives","BTCF0:USTF0",1742776168882,0.57501481,86452.0,86451.0,0.00277347]
["bitfinex-derivatives","BTCF0:USTF0",1742776169186,0.57501481,86452.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742776169187,0.1156741,86448.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742776169385,0.1156741,86448.0,86429.0,0.27441825]
["bitfinex-derivatives","BTCF0:USTF0",1742776169386,0.1156955,86432.0,86429.0,0.27441825]
["bitfinex-derivatives","BTCF0:USTF0",1742776169581,0.1156982,86430.0,86429.0,0.25941825]
["bitfinex-derivatives","BTCF0:USTF0",1742776169791,0.52599462,86430.0,86429.0,0.26013825]
["bitfinex-derivatives","BTCF0:USTF0",1742776169993,0.1157129,86419.0,86418.0,0.41071876]
["bitfinex-derivatives","BTCF0:USTF0",1742776170186,0.1157129,86419.0,86418.0,0.41131876]
["bitfinex-derivatives","BTCF0:USTF0",1742776170187,0.2334329,86419.0,86418.0,0.41131876]
["bitfinex-derivatives","BTCF0:USTF0",1742776170502,0.34913413,86419.0,86418.0,0.41131876]
["bitfinex-derivatives","BTCF0:USTF0",1742776170896,0.48708835,86419.0,86418.0,0.41131876]
["bitfinex-derivatives","BTCF0:USTF0",1742776171092,0.51132365,86419.0,86418.0,0.41131876]
["bitfinex-derivatives","BTCF0:USTF0",1742776171798,0.51632365,86419.0,86418.0,0.41131876]
["bitfinex-derivatives","BTCF0:USTF0",1742776172596,0.52132365,86419.0,86418.0,0.41131876]
["bitfinex-derivatives","BTCF0:USTF0",1742776172787,0.52132365,86419.0,86418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776172989,0.1157156,86417.0,86416.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742776173197,0.1163556,86417.0,86416.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742776173701,0.23207156,86417.0,86416.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742776173898,0.23602578,86417.0,86416.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742776174199,0.24102578,86417.0,86416.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742776174896,0.24102578,86417.0,86416.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742776175400,0.24102578,86417.0,86416.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1742776175791,0.24102578,86417.0,86416.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742776175991,0.24602578,86417.0,86416.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742776176499,0.24602578,86417.0,86416.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742776176895,0.24602578,86417.0,86416.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742776177797,0.24102578,86417.0,86416.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742776177997,0.24602578,86417.0,86416.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742776178188,0.13031018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776178497,0.24711018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776178700,0.13031018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776178897,0.24715018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776179504,0.24215018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776179691,0.24715018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776180203,0.24215018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776180391,0.24715018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776180992,0.24215018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776181191,0.24715018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776182904,0.24695018,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776183601,0.01459422,86417.0,86416.0,0.2531169]
["bitfinex-derivatives","BTCF0:USTF0",1742776183806,0.13119422,86417.0,86416.0,0.6139169]
["bitfinex-derivatives","BTCF0:USTF0",1742776184596,0.01459422,86417.0,86416.0,0.6139169]
["bitfinex-derivatives","BTCF0:USTF0",1742776184810,0.02215595,86423.0,86422.0,0.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1742776185000,0.11652,86423.0,86422.0,0.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1742776185507,0.11652,86423.0,86422.0,0.1257089]
["bitfinex-derivatives","BTCF0:USTF0",1742776185704,0.11652,86423.0,86422.0,0.1265089]
["bitfinex-derivatives","BTCF0:USTF0",1742776185909,0.02207039,86432.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1742776185910,0.11644,86428.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1742776186107,0.11644,86428.0,86426.0,0.4872236]
["bitfinex-derivatives","BTCF0:USTF0",1742776186707,0.11644,86428.0,86426.0,0.4772236]
["bitfinex-derivatives","BTCF0:USTF0",1742776187198,0.00517357,86427.0,86426.0,0.4772236]
["bitfinex-derivatives","BTCF0:USTF0",1742776187401,0.01017357,86427.0,86426.0,0.4882236]
["bitfinex-derivatives","BTCF0:USTF0",1742776187599,0.01017357,86427.0,86426.0,0.1274236]
["bitfinex-derivatives","BTCF0:USTF0",1742776187799,0.01089357,86427.0,86426.0,0.8490236]
["bitfinex-derivatives","BTCF0:USTF0",1742776188109,0.01017357,86427.0,86426.0,0.8490236]
["bitfinex-derivatives","BTCF0:USTF0",1742776189705,0.17250776,86449.0,86448.0,0.1156741]
["bitfinex-derivatives","BTCF0:USTF0",1742776189907,0.17322776,86449.0,86448.0,0.4764741]
["bitfinex-derivatives","BTCF0:USTF0",1742776190104,0.17322776,86449.0,86448.0,0.4771941]
["bitfinex-derivatives","BTCF0:USTF0",1742776190307,0.17322776,86449.0,86448.0,0.5472941]
["bitfinex-derivatives","BTCF0:USTF0",1742776190522,0.20700931,86454.0,86453.0,0.1156674]
["bitfinex-derivatives","BTCF0:USTF0",1742776190703,0.20792931,86454.0,86453.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1742776192113,0.00092,86454.0,86453.0,0.1166274]
["bitfinex-derivatives","BTCF0:USTF0",1742776192907,0.00092,86454.0,86453.0,0.1266274]
["bitfinex-derivatives","BTCF0:USTF0",1742776193306,0.00092,86454.0,86453.0,0.8482274]
["bitfinex-derivatives","BTCF0:USTF0",1742776194212,0.00092,86454.0,86453.0,0.9148274]
["bitfinex-derivatives","BTCF0:USTF0",1742776195717,0.0004,86456.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1742776195911,0.0004,86456.0,86455.0,0.1266247]
["bitfinex-derivatives","BTCF0:USTF0",1742776197016,0.0014,86456.0,86455.0,0.1266247]
["bitfinex-derivatives","BTCF0:USTF0",1742776197809,0.0014,86456.0,86455.0,0.1166247]
["bitfinex-derivatives","BTCF0:USTF0",1742776198704,0.0014,86456.0,86455.0,0.1266247]
["bitfinex-derivatives","BTCF0:USTF0",1742776200909,0.0014,86456.0,86455.0,0.1366247]
["bitfinex-derivatives","BTCF0:USTF0",1742776201217,0.0014,86456.0,86455.0,0.1266247]
["bitfinex-derivatives","BTCF0:USTF0",1742776201518,0.0014,86456.0,86455.0,0.14869812]
["bitfinex-derivatives","BTCF0:USTF0",1742776201713,0.0636,86456.0,86455.0,0.14869812]
["bitfinex-derivatives","BTCF0:USTF0",1742776202111,0.0636,86456.0,86455.0,0.1166247]
["bitfinex-derivatives","BTCF0:USTF0",1742776202317,0.0636,86456.0,86455.0,0.1484964]
["bitfinex-derivatives","BTCF0:USTF0",1742776202318,0.0014,86456.0,86455.0,0.1484964]
["bitfinex-derivatives","BTCF0:USTF0",1742776202621,8e-05,86457.0,86455.0,0.1484964]
["bitfinex-derivatives","BTCF0:USTF0",1742776202817,0.0004,86488.0,86486.0,0.1156233]
["bitfinex-derivatives","BTCF0:USTF0",1742776203121,0.0004,86488.0,86486.0,0.1165433]
["bitfinex-derivatives","BTCF0:USTF0",1742776203122,0.1172,86487.0,86486.0,0.1165433]
["bitfinex-derivatives","BTCF0:USTF0",1742776203322,0.13963302,86487.0,86486.0,0.1175033]
["bitfinex-derivatives","BTCF0:USTF0",1742776203619,0.14776554,86487.0,86486.0,0.1165833]
["bitfinex-derivatives","BTCF0:USTF0",1742776203819,0.00966675,86487.0,86486.0,0.1165833]
["bitfinex-derivatives","BTCF0:USTF0",1742776204118,8e-05,86487.0,86486.0,0.1165833]
["bitfinex-derivatives","BTCF0:USTF0",1742776204325,0.00151772,86490.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1742776204620,1e-07,86504.0,86503.0,0.1156006]
["bitfinex-derivatives","BTCF0:USTF0",1742776204816,0.00124011,86504.0,86503.0,0.4776406]
["bitfinex-derivatives","BTCF0:USTF0",1742776205212,0.00124011,86504.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776205414,0.1156179,86490.0,86489.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742776205728,0.47764236,86504.0,86489.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742776205729,0.31146952,86519.0,86501.0,0.0578011]
["bitfinex-derivatives","BTCF0:USTF0",1742776205928,0.24235086,86509.0,86508.0,0.8371939]
["bitfinex-derivatives","BTCF0:USTF0",1742776206219,0.24235086,86509.0,86508.0,0.8380339]
["bitfinex-derivatives","BTCF0:USTF0",1742776206919,0.00084,86509.0,86508.0,0.8380339]
["bitfinex-derivatives","BTCF0:USTF0",1742776207125,0.0651,86510.0,86509.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1742776207321,0.1155925,86509.0,86508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742776207524,0.1172325,86509.0,86508.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742776207924,0.23282807,86509.0,86508.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742776208117,0.1156032,86501.0,86500.0,0.11577767]
["bitfinex-derivatives","BTCF0:USTF0",1742776208319,0.11620321,86501.0,86500.0,0.00101347]
["bitfinex-derivatives","BTCF0:USTF0",1742776208513,0.23436321,86501.0,86500.0,0.00101347]
["bitfinex-derivatives","BTCF0:USTF0",1742776208816,0.1156257,86486.0,86485.0,0.1156219]
["bitfinex-derivatives","BTCF0:USTF0",1742776209019,0.1156287,86483.0,86482.0,0.1734382]
["bitfinex-derivatives","BTCF0:USTF0",1742776209228,0.0651,86485.0,86484.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1742776210020,0.06594,86485.0,86484.0,0.116466]
["bitfinex-derivatives","BTCF0:USTF0",1742776210316,0.0651,86485.0,86484.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1742776210717,0.0661,86485.0,86484.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1742776210921,0.0671,86485.0,86484.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1742776211128,0.1303,86485.0,86484.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1742776212323,0.002,86485.0,86484.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1742776212519,0.001,86485.0,86484.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1742776212822,0.002,86485.0,86484.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1742776213124,0.002,86485.0,86484.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1742776213326,0.00017337,86493.0,86489.0,0.0578095]
["bitfinex-derivatives","BTCF0:USTF0",1742776213625,0.00017337,86493.0,86492.0,0.4764153]
["bitfinex-derivatives","BTCF0:USTF0",1742776214218,0.11578727,86493.0,86492.0,0.4764153]
["bitfinex-derivatives","BTCF0:USTF0",1742776214424,0.29678424,86493.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776214623,0.29678424,86493.0,86476.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776214624,0.0578142,86483.0,86476.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776214824,0.0578224,86470.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776215129,0.18298,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742776215322,0.29965234,86469.0,86468.0,0.1163274]
["bitfinex-derivatives","BTCF0:USTF0",1742776215629,0.29965234,86469.0,86458.0,0.1156606]
["bitfinex-derivatives","BTCF0:USTF0",1742776215630,0.1156527,86464.0,86458.0,0.1156606]
["bitfinex-derivatives","BTCF0:USTF0",1742776215824,0.00116,86464.0,86463.0,0.11679662]
["bitfinex-derivatives","BTCF0:USTF0",1742776216513,0.0645,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742776216711,0.0645,86469.0,86468.0,0.4770474]
["bitfinex-derivatives","BTCF0:USTF0",1742776217329,0.0645,86469.0,86468.0,0.5407474]
["bitfinex-derivatives","BTCF0:USTF0",1742776217517,0.18362,86469.0,86468.0,0.5407474]
["bitfinex-derivatives","BTCF0:USTF0",1742776217824,0.182026,86469.0,86468.0,0.5407474]
["bitfinex-derivatives","BTCF0:USTF0",1742776218124,0.301146,86469.0,86468.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742776218315,0.301146,86469.0,86468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776218515,0.301146,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742776218721,0.1855,86469.0,86468.0,0.1799474]
["bitfinex-derivatives","BTCF0:USTF0",1742776218929,0.1855,86469.0,86468.0,0.2432474]
["bitfinex-derivatives","BTCF0:USTF0",1742776219124,0.1855,86469.0,86468.0,0.1799474]
["bitfinex-derivatives","BTCF0:USTF0",1742776219728,0.1885,86469.0,86468.0,0.1799474]
["bitfinex-derivatives","BTCF0:USTF0",1742776220816,0.2482,86469.0,86468.0,0.1799474]
["bitfinex-derivatives","BTCF0:USTF0",1742776221133,0.1885,86469.0,86468.0,0.1799474]
["bitfinex-derivatives","BTCF0:USTF0",1742776221321,0.1885,86469.0,86468.0,0.2410474]
["bitfinex-derivatives","BTCF0:USTF0",1742776221523,0.1885,86469.0,86468.0,0.8910474]
["bitfinex-derivatives","BTCF0:USTF0",1742776222215,0.18762,86469.0,86468.0,0.8299474]
["bitfinex-derivatives","BTCF0:USTF0",1742776222421,0.304106,86469.0,86468.0,0.8299474]
["bitfinex-derivatives","BTCF0:USTF0",1742776222926,0.18846,86469.0,86468.0,0.8299474]
["bitfinex-derivatives","BTCF0:USTF0",1742776223323,0.304106,86469.0,86468.0,0.8299474]
["bitfinex-derivatives","BTCF0:USTF0",1742776223627,0.41975505,86469.0,86468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776223825,0.1156621,86457.0,86456.0,0.0578312]
["bitfinex-derivatives","BTCF0:USTF0",1742776224026,0.1156634,86456.0,86455.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776224323,0.12508,86456.0,86455.0,0.11583817]
["bitfinex-derivatives","BTCF0:USTF0",1742776224527,0.12508,86456.0,86455.0,0.11643817]
["bitfinex-derivatives","BTCF0:USTF0",1742776224722,0.12508,86456.0,86455.0,0.17963817]
["bitfinex-derivatives","BTCF0:USTF0",1742776224921,0.2407434,86456.0,86455.0,0.17963817]
["bitfinex-derivatives","BTCF0:USTF0",1742776225121,0.2407434,86456.0,86444.0,0.1156788]
["bitfinex-derivatives","BTCF0:USTF0",1742776225122,0.0578356,86451.0,86444.0,0.1156788]
["bitfinex-derivatives","BTCF0:USTF0",1742776225321,0.057842,86441.0,86435.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1742776225516,0.1156928,86434.0,86433.0,0.0578469]
["bitfinex-derivatives","BTCF0:USTF0",1742776225733,0.2348928,86434.0,86433.0,0.0578469]
["bitfinex-derivatives","BTCF0:USTF0",1742776226028,0.2363328,86434.0,86433.0,0.0584469]
["bitfinex-derivatives","BTCF0:USTF0",1742776226215,0.2363328,86434.0,86433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776226414,0.23633588,86434.0,86433.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1742776226825,0.23933588,86434.0,86433.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1742776228127,0.1236,86434.0,86433.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1742776228328,0.003,86434.0,86433.0,0.1162942]
["bitfinex-derivatives","BTCF0:USTF0",1742776228829,0.003,86434.0,86433.0,0.1795942]
["bitfinex-derivatives","BTCF0:USTF0",1742776229023,0.2380528,86434.0,86433.0,0.1795942]
["bitfinex-derivatives","BTCF0:USTF0",1742776229230,0.35518868,86434.0,86433.0,0.1795942]
["bitfinex-derivatives","BTCF0:USTF0",1742776229429,0.46828868,86434.0,86433.0,0.1795942]
["bitfinex-derivatives","BTCF0:USTF0",1742776229623,0.46828868,86434.0,86433.0,0.5403942]
["bitfinex-derivatives","BTCF0:USTF0",1742776229828,0.46828868,86434.0,86433.0,0.1795942]
["bitfinex-derivatives","BTCF0:USTF0",1742776231031,0.46828868,86434.0,86433.0,0.1789942]
["bitfinex-derivatives","BTCF0:USTF0",1742776231536,0.46828868,86434.0,86433.0,0.1795942]
["bitfinex-derivatives","BTCF0:USTF0",1742776232433,0.46828868,86434.0,86433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776232633,0.46828868,86434.0,86433.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1742776232833,0.46828868,86434.0,86433.0,0.1642342]
["bitfinex-derivatives","BTCF0:USTF0",1742776233427,0.46828868,86434.0,86433.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1742776233626,0.46828868,86434.0,86433.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742776234333,0.46804868,86434.0,86433.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742776235341,0.34892868,86434.0,86433.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742776235634,0.46792868,86434.0,86433.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742776236129,0.46792868,86434.0,86433.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742776237727,0.46792868,86434.0,86433.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742776237946,0.46792868,86434.0,86433.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742776238139,0.46592868,86434.0,86433.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742776238333,0.47092868,86434.0,86433.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742776239033,0.46992868,86434.0,86433.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742776239226,0.0578499,86429.0,86425.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776239427,0.1157036,86426.0,86425.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776239634,0.2347036,86426.0,86425.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776239831,0.3313636,86426.0,86425.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742776240026,0.1157116,86420.0,86419.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742776240226,0.1170716,86420.0,86419.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742776240632,0.23277819,86420.0,86419.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742776240831,0.37857819,86420.0,86419.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742776241038,0.37857819,86420.0,86419.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742776241936,0.38357819,86420.0,86419.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1742776242243,0.1157223,86412.0,86411.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1742776242536,0.5974023,86412.0,86411.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1742776242938,0.1736047,86403.0,86394.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742776243238,0.11932,86402.0,86401.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1742776243537,0.28566533,86402.0,86401.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1742776243736,0.28566533,86402.0,86401.0,0.163237]
["bitfinex-derivatives","BTCF0:USTF0",1742776243939,0.40140103,86402.0,86401.0,0.163237]
["bitfinex-derivatives","BTCF0:USTF0",1742776244237,0.40140103,86402.0,86400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742776244238,0.115737,86401.0,86400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742776244431,0.164637,86401.0,86400.0,0.2167384]
["bitfinex-derivatives","BTCF0:USTF0",1742776244630,0.213737,86401.0,86400.0,0.2642384]
["bitfinex-derivatives","BTCF0:USTF0",1742776244831,0.21373873,86401.0,86400.0,0.2642384]
["bitfinex-derivatives","BTCF0:USTF0",1742776245345,0.32947573,86401.0,86400.0,0.3106384]
["bitfinex-derivatives","BTCF0:USTF0",1742776245534,0.21473873,86401.0,86400.0,0.3096384]
["bitfinex-derivatives","BTCF0:USTF0",1742776245736,0.33926759,86401.0,86400.0,0.3096384]
["bitfinex-derivatives","BTCF0:USTF0",1742776246039,0.33926759,86401.0,86400.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742776246232,0.33926759,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776248539,0.33926759,86401.0,86400.0,0.2157384]
["bitfinex-derivatives","BTCF0:USTF0",1742776248841,0.33926759,86401.0,86400.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742776249939,0.29527059,86401.0,86400.0,0.2621384]
["bitfinex-derivatives","BTCF0:USTF0",1742776250141,0.01139186,86401.0,86400.0,0.3089384]
["bitfinex-derivatives","BTCF0:USTF0",1742776250342,0.13047186,86401.0,86400.0,0.3089384]
["bitfinex-derivatives","BTCF0:USTF0",1742776250841,0.01139186,86401.0,86400.0,0.3089384]
["bitfinex-derivatives","BTCF0:USTF0",1742776251043,0.12004,86401.0,86400.0,0.3089384]
["bitfinex-derivatives","BTCF0:USTF0",1742776251438,0.00256001,86401.0,86400.0,0.3089384]
["bitfinex-derivatives","BTCF0:USTF0",1742776251833,0.001,86401.0,86400.0,0.3089384]
["bitfinex-derivatives","BTCF0:USTF0",1742776252037,0.00256001,86401.0,86400.0,0.3089384]
["bitfinex-derivatives","BTCF0:USTF0",1742776252638,0.11829701,86401.0,86400.0,0.3089384]
["bitfinex-derivatives","BTCF0:USTF0",1742776252843,0.00256001,86401.0,86400.0,0.3089384]
["bitfinex-derivatives","BTCF0:USTF0",1742776253044,0.001,86401.0,86400.0,0.3089384]
["bitfinex-derivatives","BTCF0:USTF0",1742776254350,0.001,86401.0,86400.0,0.6697384]
["bitfinex-derivatives","BTCF0:USTF0",1742776254740,0.87868,86414.0,86400.0,0.6697384]
["bitfinex-derivatives","BTCF0:USTF0",1742776254741,0.87868,86414.0,86411.0,0.1157236]
["bitfinex-derivatives","BTCF0:USTF0",1742776254940,0.12052,86412.0,86411.0,0.1157236]
["bitfinex-derivatives","BTCF0:USTF0",1742776255541,0.38005054,86412.0,86411.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742776256042,0.43695054,86412.0,86411.0,0.1654236]
["bitfinex-derivatives","BTCF0:USTF0",1742776256349,0.43995054,86412.0,86411.0,0.1654236]
["bitfinex-derivatives","BTCF0:USTF0",1742776256852,0.33311117,86412.0,86411.0,0.1654236]
["bitfinex-derivatives","BTCF0:USTF0",1742776257147,0.44883347,86412.0,86411.0,0.1654236]
["bitfinex-derivatives","BTCF0:USTF0",1742776257543,0.44883347,86412.0,86411.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742776257853,0.86083347,86412.0,86411.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742776259745,0.74511117,86412.0,86411.0,0.1654236]
["bitfinex-derivatives","BTCF0:USTF0",1742776259955,0.86083347,86412.0,86411.0,0.1654236]
["bitfinex-derivatives","BTCF0:USTF0",1742776260140,0.86083347,86412.0,86411.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742776260345,0.115737,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776260646,0.115737,86401.0,86400.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742776260647,0.596857,86401.0,86400.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742776260844,0.478057,86401.0,86400.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742776261049,0.47804533,86401.0,86400.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742776261247,0.69578233,86401.0,86400.0,0.2649384]
["bitfinex-derivatives","BTCF0:USTF0",1742776261451,0.47804533,86401.0,86400.0,0.2649384]
["bitfinex-derivatives","BTCF0:USTF0",1742776261649,0.47804533,86401.0,86400.0,0.3164384]
["bitfinex-derivatives","BTCF0:USTF0",1742776262039,0.11724533,86401.0,86400.0,0.3164384]
["bitfinex-derivatives","BTCF0:USTF0",1742776262252,0.12124533,86401.0,86400.0,0.3164384]
["bitfinex-derivatives","BTCF0:USTF0",1742776262547,0.12424533,86401.0,86400.0,0.3164384]
["bitfinex-derivatives","BTCF0:USTF0",1742776262753,0.12272533,86401.0,86400.0,0.3164384]
["bitfinex-derivatives","BTCF0:USTF0",1742776262950,0.007,86401.0,86400.0,0.3164384]
["bitfinex-derivatives","BTCF0:USTF0",1742776264053,0.3608,86412.0,86405.0,0.0578655]
["bitfinex-derivatives","BTCF0:USTF0",1742776264248,0.38967843,86412.0,86411.0,0.1157236]
["bitfinex-derivatives","BTCF0:USTF0",1742776265047,0.3624,86412.0,86411.0,0.1157236]
["bitfinex-derivatives","BTCF0:USTF0",1742776265241,0.0056,86412.0,86411.0,0.2162236]
["bitfinex-derivatives","BTCF0:USTF0",1742776265442,0.00851879,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742776265644,0.0095588,86416.0,86415.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1742776265838,0.00851879,86416.0,86415.0,0.1163183]
["bitfinex-derivatives","BTCF0:USTF0",1742776266041,8e-05,86418.0,86417.0,0.1157156]
["bitfinex-derivatives","BTCF0:USTF0",1742776266252,0.05232001,86418.0,86417.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1742776266840,0.28375429,86418.0,86417.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1742776267249,0.28375429,86418.0,86417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776267654,0.64455429,86418.0,86417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776267847,0.115721,86413.0,86412.0,0.20304927]
["bitfinex-derivatives","BTCF0:USTF0",1742776268046,0.11684101,86413.0,86412.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1742776268349,0.10401485,86413.0,86412.0,0.31937157]
["bitfinex-derivatives","BTCF0:USTF0",1742776268549,0.21973884,86413.0,86412.0,0.31937157]
["bitfinex-derivatives","BTCF0:USTF0",1742776268751,0.26883884,86413.0,86412.0,0.31937157]
["bitfinex-derivatives","BTCF0:USTF0",1742776269056,0.27383884,86413.0,86412.0,0.31937157]
["bitfinex-derivatives","BTCF0:USTF0",1742776270148,0.27383884,86413.0,86412.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1742776270355,0.27383884,86413.0,86412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776270657,0.27983884,86413.0,86412.0,0.1157223]
["bitfinex-derivatives","BTCF0:USTF0",1742776270954,0.27983884,86413.0,86412.0,0.1163223]
["bitfinex-derivatives","BTCF0:USTF0",1742776271339,0.27983884,86413.0,86412.0,0.1644223]
["bitfinex-derivatives","BTCF0:USTF0",1742776271551,0.127844,86413.0,86412.0,0.2138223]
["bitfinex-derivatives","BTCF0:USTF0",1742776271748,0.243565,86413.0,86412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742776271953,0.292265,86413.0,86412.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742776272457,0.292265,86413.0,86412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742776272654,0.292265,86413.0,86412.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742776272853,0.292265,86413.0,86412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742776273151,0.292265,86413.0,86412.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742776273458,0.292265,86413.0,86412.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1742776274045,0.292265,86413.0,86412.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742776274449,0.411465,86413.0,86412.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742776274644,0.411465,86413.0,86412.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742776274849,0.411465,86413.0,86412.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742776275556,0.411465,86413.0,86412.0,0.1651223]
["bitfinex-derivatives","BTCF0:USTF0",1742776275860,0.411465,86413.0,86412.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742776276752,0.411465,86413.0,86380.0,0.5788233]
["bitfinex-derivatives","BTCF0:USTF0",1742776276753,0.115737,86401.0,86380.0,0.5788233]
["bitfinex-derivatives","BTCF0:USTF0",1742776276956,0.115737,86401.0,86378.0,0.0578832]
["bitfinex-derivatives","BTCF0:USTF0",1742776276957,0.596897,86401.0,86400.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1742776277155,0.236097,86401.0,86400.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1742776277559,0.40043707,86401.0,86400.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1742776277761,0.40043707,86401.0,86400.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742776278065,0.81683707,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776278259,0.81983707,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776282656,0.81983707,86401.0,86385.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1742776282657,0.1157464,86394.0,86385.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1742776282865,0.4765545,86388.0,86385.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1742776283167,0.1157598,86384.0,86371.0,0.0578883]
["bitfinex-derivatives","BTCF0:USTF0",1742776283360,0.23599981,86384.0,86374.0,0.1157722]
["bitfinex-derivatives","BTCF0:USTF0",1742776283662,0.23599981,86384.0,86375.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742776283862,0.23599981,86384.0,86375.0,0.04951589]
["bitfinex-derivatives","BTCF0:USTF0",1742776284055,0.1157705,86376.0,86375.0,0.04951589]
["bitfinex-derivatives","BTCF0:USTF0",1742776284254,0.5969305,86376.0,86375.0,0.00079589]
["bitfinex-derivatives","BTCF0:USTF0",1742776284467,0.5969305,86376.0,86375.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1742776284660,0.71269334,86376.0,86375.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1742776285162,0.47788284,86376.0,86375.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1742776285357,0.47788284,86376.0,86375.0,0.11588779]
["bitfinex-derivatives","BTCF0:USTF0",1742776285664,0.71773334,86376.0,86375.0,0.11648779]
["bitfinex-derivatives","BTCF0:USTF0",1742776285864,0.35693334,86376.0,86375.0,0.00071589]
["bitfinex-derivatives","BTCF0:USTF0",1742776286169,0.45663334,86376.0,86375.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1742776286560,0.46328071,86376.0,86375.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1742776287063,0.46828071,86376.0,86375.0,0.00111589]
["bitfinex-derivatives","BTCF0:USTF0",1742776287257,0.17041245,86376.0,86375.0,0.00111589]
["bitfinex-derivatives","BTCF0:USTF0",1742776287455,0.28941245,86376.0,86375.0,0.11688779]
["bitfinex-derivatives","BTCF0:USTF0",1742776287655,0.28276508,86376.0,86375.0,0.11812779]
["bitfinex-derivatives","BTCF0:USTF0",1742776287854,0.28276508,86376.0,86375.0,0.21582779]
["bitfinex-derivatives","BTCF0:USTF0",1742776288558,0.39853558,86376.0,86375.0,0.10005589]
["bitfinex-derivatives","BTCF0:USTF0",1742776288863,0.39853558,86376.0,86375.0,0.09881589]
["bitfinex-derivatives","BTCF0:USTF0",1742776289059,0.49683558,86376.0,86375.0,0.09881589]
["bitfinex-derivatives","BTCF0:USTF0",1742776289259,0.49683558,86376.0,86375.0,0.05211589]
["bitfinex-derivatives","BTCF0:USTF0",1742776292364,0.49683558,86376.0,86375.0,0.10241589]
["bitfinex-derivatives","BTCF0:USTF0",1742776292571,0.49683558,86376.0,86375.0,0.21818779]
["bitfinex-derivatives","BTCF0:USTF0",1742776292763,0.49683558,86376.0,86375.0,0.21886779]
["bitfinex-derivatives","BTCF0:USTF0",1742776292971,0.49683558,86376.0,86375.0,0.10309589]
["bitfinex-derivatives","BTCF0:USTF0",1742776293155,0.49683558,86376.0,86375.0,0.21886779]
["bitfinex-derivatives","BTCF0:USTF0",1742776293464,0.44811558,86376.0,86375.0,0.21886779]
["bitfinex-derivatives","BTCF0:USTF0",1742776294572,0.28256508,86376.0,86375.0,0.21886779]
["bitfinex-derivatives","BTCF0:USTF0",1742776295773,0.39833558,86376.0,86375.0,0.21886779]
["bitfinex-derivatives","BTCF0:USTF0",1742776295964,0.33376508,86376.0,86375.0,0.21886779]
["bitfinex-derivatives","BTCF0:USTF0",1742776296663,0.33376508,86376.0,86375.0,0.10309589]
["bitfinex-derivatives","BTCF0:USTF0",1742776296866,0.44953558,86376.0,86375.0,0.10309589]
["bitfinex-derivatives","BTCF0:USTF0",1742776297265,0.81033558,86376.0,86375.0,0.10309589]
["bitfinex-derivatives","BTCF0:USTF0",1742776297462,0.81033558,86376.0,86375.0,0.10241589]
["bitfinex-derivatives","BTCF0:USTF0",1742776297659,0.85953558,86376.0,86375.0,0.10241589]
["bitfinex-derivatives","BTCF0:USTF0",1742776298072,0.52456508,86376.0,86375.0,0.21818779]
["bitfinex-derivatives","BTCF0:USTF0",1742776298272,0.52456508,86376.0,86375.0,0.10305589]
["bitfinex-derivatives","BTCF0:USTF0",1742776298273,0.64324508,86376.0,86375.0,0.10305589]
["bitfinex-derivatives","BTCF0:USTF0",1742776298461,0.75901558,86376.0,86375.0,0.10305589]
["bitfinex-derivatives","BTCF0:USTF0",1742776298665,0.75901558,86376.0,86375.0,0.10241589]
["bitfinex-derivatives","BTCF0:USTF0",1742776298869,0.80541558,86376.0,86375.0,0.10241589]
["bitfinex-derivatives","BTCF0:USTF0",1742776299062,0.80541558,86376.0,86375.0,0.10301589]
["bitfinex-derivatives","BTCF0:USTF0",1742776299464,0.75901558,86376.0,86375.0,0.10301589]
["bitfinex-derivatives","BTCF0:USTF0",1742776299772,0.75901558,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776300164,0.16376508,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776300371,0.28268508,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776300573,0.28260509,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776301070,0.39837559,86376.0,86375.0,0.10301589]
["bitfinex-derivatives","BTCF0:USTF0",1742776301270,0.44507559,86376.0,86375.0,0.10241589]
["bitfinex-derivatives","BTCF0:USTF0",1742776301569,0.49207559,86376.0,86375.0,0.10241589]
["bitfinex-derivatives","BTCF0:USTF0",1742776301976,0.49207559,86376.0,86375.0,0.10301589]
["bitfinex-derivatives","BTCF0:USTF0",1742776302270,0.49207559,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776304281,0.37630509,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776304463,0.32930509,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776305374,0.44507559,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776305880,0.32930509,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776306072,0.44507559,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776306273,0.32930509,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776306477,0.44507559,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776307682,0.32930509,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776308482,0.44507559,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776309480,0.28260509,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776309678,0.15501091,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776309984,0.15501091,86376.0,86375.0,0.57958779]
["bitfinex-derivatives","BTCF0:USTF0",1742776309985,0.13008001,86376.0,86375.0,0.57958779]
["bitfinex-derivatives","BTCF0:USTF0",1742776310283,0.38484608,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776310469,0.43746608,86376.0,86375.0,0.21878779]
["bitfinex-derivatives","BTCF0:USTF0",1742776310673,0.43746608,86376.0,86375.0,0.10301589]
["bitfinex-derivatives","BTCF0:USTF0",1742776310883,0.1158014,86353.0,86352.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742776311184,0.1158014,86353.0,86349.0,0.17734346]
["bitfinex-derivatives","BTCF0:USTF0",1742776311185,0.1158054,86350.0,86349.0,0.17734346]
["bitfinex-derivatives","BTCF0:USTF0",1742776311484,0.11912,86350.0,86349.0,0.17734346]
["bitfinex-derivatives","BTCF0:USTF0",1742776311682,0.3521698,86350.0,86349.0,0.17794346]
["bitfinex-derivatives","BTCF0:USTF0",1742776312081,0.2363644,86350.0,86349.0,0.34445016]
["bitfinex-derivatives","BTCF0:USTF0",1742776312288,0.2363644,86350.0,86349.0,0.22864346]
["bitfinex-derivatives","BTCF0:USTF0",1742776312289,0.3521698,86350.0,86349.0,0.22864346]
["bitfinex-derivatives","BTCF0:USTF0",1742776312584,0.3521698,86350.0,86349.0,0.34445016]
["bitfinex-derivatives","BTCF0:USTF0",1742776312780,0.3521698,86350.0,86349.0,0.22864346]
["bitfinex-derivatives","BTCF0:USTF0",1742776312980,0.4543698,86350.0,86349.0,0.17794346]
["bitfinex-derivatives","BTCF0:USTF0",1742776313180,0.4544498,86350.0,86349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776313483,0.4544498,86350.0,86341.0,0.1665165]
["bitfinex-derivatives","BTCF0:USTF0",1742776313484,0.1158161,86342.0,86341.0,0.1665175]
["bitfinex-derivatives","BTCF0:USTF0",1742776313785,0.1172561,86342.0,86341.0,0.1671175]
["bitfinex-derivatives","BTCF0:USTF0",1742776313984,8e-05,86351.0,86341.0,0.1671175]
["bitfinex-derivatives","BTCF0:USTF0",1742776313985,0.005,86353.0,86350.0,0.1158054]
["bitfinex-derivatives","BTCF0:USTF0",1742776314174,0.1192,86371.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776314483,0.11512395,86375.0,86374.0,0.1157732]
["bitfinex-derivatives","BTCF0:USTF0",1742776314680,0.11612395,86375.0,86374.0,0.7663732]
["bitfinex-derivatives","BTCF0:USTF0",1742776314879,0.23432395,86375.0,86374.0,0.7663732]
["bitfinex-derivatives","BTCF0:USTF0",1742776315282,0.23432395,86375.0,86374.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1742776315485,0.28252395,86375.0,86374.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1742776315783,0.23432395,86375.0,86374.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1742776315972,0.23428395,86375.0,86374.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1742776316390,0.12416,86375.0,86374.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1742776316879,0.12916,86375.0,86374.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1742776317085,0.12804,86375.0,86374.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1742776317487,0.12804,86375.0,86374.0,0.2184732]
["bitfinex-derivatives","BTCF0:USTF0",1742776317974,0.009,86375.0,86374.0,0.2184732]
["bitfinex-derivatives","BTCF0:USTF0",1742776318176,0.128,86375.0,86374.0,0.2184732]
["bitfinex-derivatives","BTCF0:USTF0",1742776319990,0.129,86375.0,86374.0,0.2184732]
["bitfinex-derivatives","BTCF0:USTF0",1742776320489,0.1784,86375.0,86374.0,0.2184732]
["bitfinex-derivatives","BTCF0:USTF0",1742776321696,0.01,86375.0,86374.0,0.8684732]
["bitfinex-derivatives","BTCF0:USTF0",1742776321983,0.0584,86375.0,86374.0,0.8684732]
["bitfinex-derivatives","BTCF0:USTF0",1742776322189,0.009,86375.0,86374.0,0.8684732]
["bitfinex-derivatives","BTCF0:USTF0",1742776324994,0.009,86375.0,86374.0,0.2184732]
["bitfinex-derivatives","BTCF0:USTF0",1742776325292,0.1157519,86390.0,86374.0,0.2184732]
["bitfinex-derivatives","BTCF0:USTF0",1742776325293,0.0004,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742776325484,0.0014,86392.0,86391.0,0.4771504]
["bitfinex-derivatives","BTCF0:USTF0",1742776325685,0.0004,86392.0,86391.0,0.5819504]
["bitfinex-derivatives","BTCF0:USTF0",1742776325979,0.1161491,86392.0,86391.0,0.1163504]
["bitfinex-derivatives","BTCF0:USTF0",1742776326180,0.11717491,86392.0,86391.0,0.1163504]
["bitfinex-derivatives","BTCF0:USTF0",1742776326380,0.16927491,86392.0,86391.0,0.1163504]
["bitfinex-derivatives","BTCF0:USTF0",1742776326590,0.0555,86392.0,86391.0,0.1163504]
["bitfinex-derivatives","BTCF0:USTF0",1742776326980,0.1712491,86392.0,86391.0,0.1163504]
["bitfinex-derivatives","BTCF0:USTF0",1742776327490,0.17406,86392.0,86391.0,0.1163504]
["bitfinex-derivatives","BTCF0:USTF0",1742776327700,0.17406,86392.0,86391.0,0.2203504]
["bitfinex-derivatives","BTCF0:USTF0",1742776327891,0.0034,86392.0,86391.0,0.2203504]
["bitfinex-derivatives","BTCF0:USTF0",1742776328091,0.0024,86392.0,86391.0,0.5811504]
["bitfinex-derivatives","BTCF0:USTF0",1742776328785,1e-07,86392.0,86391.0,1.2311504]
["bitfinex-derivatives","BTCF0:USTF0",1742776328992,1e-07,86392.0,86391.0,1.41487726]
["bitfinex-derivatives","BTCF0:USTF0",1742776329192,8e-05,86395.0,86394.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742776329391,8e-05,86395.0,86394.0,0.1163464]
["bitfinex-derivatives","BTCF0:USTF0",1742776329589,0.0513,86403.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1742776329790,0.00117368,86400.0,86399.0,0.4771397]
["bitfinex-derivatives","BTCF0:USTF0",1742776329992,1e-07,86408.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742776330192,0.31146952,86422.0,86421.0,0.1157103]
["bitfinex-derivatives","BTCF0:USTF0",1742776330499,0.31146952,86422.0,86421.0,0.4771103]
["bitfinex-derivatives","BTCF0:USTF0",1742776330500,0.31222952,86422.0,86421.0,0.4771103]
["bitfinex-derivatives","BTCF0:USTF0",1742776330693,0.15401348,86454.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1742776330885,0.00108,86440.0,86439.0,0.1163662]
["bitfinex-derivatives","BTCF0:USTF0",1742776331083,0.00108,86440.0,86439.0,0.7663662]
["bitfinex-derivatives","BTCF0:USTF0",1742776331084,0.0004,86440.0,86439.0,0.7663662]
["bitfinex-derivatives","BTCF0:USTF0",1742776331594,8e-05,86445.0,86444.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1742776331896,8e-05,86445.0,86444.0,0.4771595]
["bitfinex-derivatives","BTCF0:USTF0",1742776332196,0.0513,86449.0,86448.0,0.1156741]
["bitfinex-derivatives","BTCF0:USTF0",1742776332403,0.0004,86456.0,86453.0,0.1156674]
["bitfinex-derivatives","BTCF0:USTF0",1742776332587,0.15473348,86454.0,86453.0,0.5959874]
["bitfinex-derivatives","BTCF0:USTF0",1742776332795,0.15473348,86454.0,86453.0,0.7459874]
["bitfinex-derivatives","BTCF0:USTF0",1742776333302,0.04723138,86454.0,86453.0,0.7459874]
["bitfinex-derivatives","BTCF0:USTF0",1742776333603,8e-05,86459.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1742776333793,8e-05,86459.0,86456.0,0.1156634]
["bitfinex-derivatives","BTCF0:USTF0",1742776333992,8e-05,86459.0,86458.0,0.1156607]
["bitfinex-derivatives","BTCF0:USTF0",1742776334193,0.00017357,86462.0,86461.0,0.1156567]
["bitfinex-derivatives","BTCF0:USTF0",1742776336201,0.0488,86474.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1742776336399,0.0488,86474.0,86471.0,0.4764433]
["bitfinex-derivatives","BTCF0:USTF0",1742776337599,7e-08,86480.0,86475.0,0.0578185]
["bitfinex-derivatives","BTCF0:USTF0",1742776337797,7e-08,86480.0,86479.0,0.4764326]
["bitfinex-derivatives","BTCF0:USTF0",1742776337999,7e-08,86480.0,86479.0,0.4964326]
["bitfinex-derivatives","BTCF0:USTF0",1742776338296,0.0004,86488.0,86484.0,0.115626]
["bitfinex-derivatives","BTCF0:USTF0",1742776338504,0.0492,86499.0,86498.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742776338692,0.0982,86499.0,86498.0,0.5964072]
["bitfinex-derivatives","BTCF0:USTF0",1742776339091,0.0982,86499.0,86498.0,0.4764072]
["bitfinex-derivatives","BTCF0:USTF0",1742776339300,0.09880001,86499.0,86498.0,0.4772872]
["bitfinex-derivatives","BTCF0:USTF0",1742776339604,0.10035817,86499.0,86498.0,0.4772872]
["bitfinex-derivatives","BTCF0:USTF0",1742776340699,0.10135817,86499.0,86498.0,0.4772872]
["bitfinex-derivatives","BTCF0:USTF0",1742776341099,0.05215817,86499.0,86498.0,0.4772872]
["bitfinex-derivatives","BTCF0:USTF0",1742776341397,0.03816196,86503.0,86502.0,0.1156019]
["bitfinex-derivatives","BTCF0:USTF0",1742776341597,0.00011501,86507.0,86506.0,0.1155966]
["bitfinex-derivatives","BTCF0:USTF0",1742776341797,0.00011501,86507.0,86506.0,0.4775166]
["bitfinex-derivatives","BTCF0:USTF0",1742776342399,0.00011501,86507.0,86506.0,1.1275166]
["bitfinex-derivatives","BTCF0:USTF0",1742776342800,0.00011501,86507.0,86506.0,1.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1742776343397,1e-08,86507.0,86506.0,1.2775166]
["bitfinex-derivatives","BTCF0:USTF0",1742776344404,8e-05,86513.0,86512.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1742776344599,0.05088,86513.0,86512.0,0.2375085]
["bitfinex-derivatives","BTCF0:USTF0",1742776344903,0.0051693,86514.0,86513.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1742776345105,0.0051693,86514.0,86513.0,0.1166672]
["bitfinex-derivatives","BTCF0:USTF0",1742776345510,0.1156531,86524.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742776345803,8e-05,86524.0,86519.0,0.4774592]
["bitfinex-derivatives","BTCF0:USTF0",1742776346915,0.05228,86524.0,86519.0,0.4774592]
["bitfinex-derivatives","BTCF0:USTF0",1742776347297,0.05228,86524.0,86523.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1742776347298,8e-05,86524.0,86523.0,0.1155738]
["bitfinex-derivatives","BTCF0:USTF0",1742776347505,0.0522,86527.0,86526.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1742776347700,0.0522,86527.0,86526.0,0.2368898]
["bitfinex-derivatives","BTCF0:USTF0",1742776348001,0.0522,86527.0,86526.0,0.8880498]
["bitfinex-derivatives","BTCF0:USTF0",1742776348208,0.0534,86539.0,86526.0,0.94697432]
["bitfinex-derivatives","BTCF0:USTF0",1742776348398,0.0534,86539.0,86535.0,0.4763578]
["bitfinex-derivatives","BTCF0:USTF0",1742776348600,0.0534,86539.0,86535.0,0.5987578]
["bitfinex-derivatives","BTCF0:USTF0",1742776349406,1e-07,86536.0,86535.0,0.7487978]
["bitfinex-derivatives","BTCF0:USTF0",1742776349906,1e-07,86536.0,86535.0,1.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1742776350095,0.00101188,86536.0,86535.0,1.3987978]
["bitfinex-derivatives","BTCF0:USTF0",1742776350504,0.00101188,86536.0,86535.0,1.4471978]
["bitfinex-derivatives","BTCF0:USTF0",1742776352307,0.00101188,86536.0,86535.0,1.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1742776352508,0.00101188,86536.0,86535.0,1.5469178]
["bitfinex-derivatives","BTCF0:USTF0",1742776352702,0.00101188,86536.0,86535.0,1.3258378]
["bitfinex-derivatives","BTCF0:USTF0",1742776353207,0.00101188,86536.0,86535.0,0.7967978]
["bitfinex-derivatives","BTCF0:USTF0",1742776353711,0.00101188,86536.0,86535.0,0.6467978]
["bitfinex-derivatives","BTCF0:USTF0",1742776353909,0.00101188,86536.0,86535.0,0.5258378]
["bitfinex-derivatives","BTCF0:USTF0",1742776354101,0.00101188,86536.0,86535.0,0.6467578]
["bitfinex-derivatives","BTCF0:USTF0",1742776354702,0.00101188,86536.0,86535.0,0.5983978]
["bitfinex-derivatives","BTCF0:USTF0",1742776354907,0.03158362,86536.0,86535.0,0.57238825]
["bitfinex-derivatives","BTCF0:USTF0",1742776355107,0.03158362,86536.0,86535.0,0.71238825]
["bitfinex-derivatives","BTCF0:USTF0",1742776355303,0.03158362,86536.0,86535.0,0.82238825]
["bitfinex-derivatives","BTCF0:USTF0",1742776355503,0.03158362,86536.0,86535.0,0.78626372]
["bitfinex-derivatives","BTCF0:USTF0",1742776356506,0.03217024,86536.0,86535.0,0.78626372]
["bitfinex-derivatives","BTCF0:USTF0",1742776357300,0.03217024,86536.0,86535.0,0.83156372]
["bitfinex-derivatives","BTCF0:USTF0",1742776357802,0.1212615,86536.0,86535.0,0.83156372]
["bitfinex-derivatives","BTCF0:USTF0",1742776358002,0.06826976,86536.0,86535.0,0.74156372]
["bitfinex-derivatives","BTCF0:USTF0",1742776358211,0.02536976,86536.0,86535.0,0.74156372]
["bitfinex-derivatives","BTCF0:USTF0",1742776358410,8e-05,86544.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1742776358605,0.0534,86551.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1742776358606,0.0534,86551.0,86550.0,0.1155378]
["bitfinex-derivatives","BTCF0:USTF0",1742776358810,0.05400001,86551.0,86550.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1742776359009,0.0534,86551.0,86550.0,0.3966178]
["bitfinex-derivatives","BTCF0:USTF0",1742776359210,0.05456,86551.0,86550.0,0.3966178]
["bitfinex-derivatives","BTCF0:USTF0",1742776359603,0.12092,86556.0,86553.0,0.0577663]
["bitfinex-derivatives","BTCF0:USTF0",1742776359912,8e-05,86559.0,86558.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1742776360107,8e-05,86559.0,86558.0,0.1169671]
["bitfinex-derivatives","BTCF0:USTF0",1742776360108,0.00152,86559.0,86558.0,0.1169671]
["bitfinex-derivatives","BTCF0:USTF0",1742776360811,0.25809267,86559.0,86558.0,0.1169671]
["bitfinex-derivatives","BTCF0:USTF0",1742776361004,0.2379288,86559.0,86558.0,0.1169671]
["bitfinex-derivatives","BTCF0:USTF0",1742776362011,0.3534546,86559.0,86558.0,0.1169671]
["bitfinex-derivatives","BTCF0:USTF0",1742776363016,0.3534546,86559.0,86552.0,0.0577674]
["bitfinex-derivatives","BTCF0:USTF0",1742776363017,0.25929294,86559.0,86552.0,0.1155308]
["bitfinex-derivatives","BTCF0:USTF0",1742776363305,0.62009294,86559.0,86556.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1742776363511,0.73562134,86559.0,86558.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1742776363705,0.73562134,86559.0,86558.0,0.1165271]
["bitfinex-derivatives","BTCF0:USTF0",1742776364509,0.73562134,86559.0,86558.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1742776364510,0.78232134,86559.0,86558.0,0.1155271]
["bitfinex-derivatives","BTCF0:USTF0",1742776365209,0.78232134,86559.0,86549.0,0.0577694]
["bitfinex-derivatives","BTCF0:USTF0",1742776365514,0.1155378,86550.0,86549.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742776365712,0.1155431,86547.0,86546.0,0.1155396]
["bitfinex-derivatives","BTCF0:USTF0",1742776365911,0.1740341,86547.0,86546.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742776366105,0.00072,86547.0,86546.0,0.1163031]
["bitfinex-derivatives","BTCF0:USTF0",1742776366311,0.11625481,86547.0,86546.0,0.1163031]
["bitfinex-derivatives","BTCF0:USTF0",1742776366609,0.23179661,86547.0,86546.0,0.1163031]
["bitfinex-derivatives","BTCF0:USTF0",1742776366812,0.44947661,86547.0,86546.0,0.1163031]
["bitfinex-derivatives","BTCF0:USTF0",1742776368116,0.33393481,86547.0,86546.0,0.1163031]
["bitfinex-derivatives","BTCF0:USTF0",1742776368415,0.44947661,86547.0,86546.0,0.1163031]
["bitfinex-derivatives","BTCF0:USTF0",1742776369318,0.44947661,86547.0,86546.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742776369524,0.81027661,86547.0,86546.0,0.1163031]
["bitfinex-derivatives","BTCF0:USTF0",1742776369707,0.69473481,86547.0,86546.0,0.1163031]
["bitfinex-derivatives","BTCF0:USTF0",1742776369901,0.81027661,86547.0,86546.0,0.1163031]
["bitfinex-derivatives","BTCF0:USTF0",1742776370107,0.8168904,86547.0,86546.0,0.1163031]
["bitfinex-derivatives","BTCF0:USTF0",1742776370413,0.8168904,86547.0,86546.0,1.18330536]
["bitfinex-derivatives","BTCF0:USTF0",1742776370627,0.45856956,86547.0,86546.0,1.18330536]
["bitfinex-derivatives","BTCF0:USTF0",1742776370915,0.2076606,86547.0,86546.0,1.18330536]
["bitfinex-derivatives","BTCF0:USTF0",1742776371107,0.3232024,86547.0,86546.0,1.18330536]
["bitfinex-derivatives","BTCF0:USTF0",1742776371306,0.32224239,86547.0,86546.0,1.18330536]
["bitfinex-derivatives","BTCF0:USTF0",1742776371707,0.32224239,86547.0,86546.0,1.06776226]
["bitfinex-derivatives","BTCF0:USTF0",1742776371906,0.32316239,86547.0,86546.0,1.06776226]
["bitfinex-derivatives","BTCF0:USTF0",1742776372111,0.32224239,86547.0,86546.0,1.06776226]
["bitfinex-derivatives","BTCF0:USTF0",1742776372617,0.23778181,86547.0,86546.0,1.24107366]
["bitfinex-derivatives","BTCF0:USTF0",1742776372817,0.35236662,86547.0,86546.0,1.06776226]
["bitfinex-derivatives","BTCF0:USTF0",1742776373015,0.35328662,86547.0,86546.0,1.18330536]
["bitfinex-derivatives","BTCF0:USTF0",1742776373409,0.35328662,86547.0,86546.0,1.06776226]
["bitfinex-derivatives","BTCF0:USTF0",1742776373609,0.35328662,86547.0,86546.0,1.18330536]
["bitfinex-derivatives","BTCF0:USTF0",1742776373810,0.44378662,86547.0,86546.0,1.18330536]
["bitfinex-derivatives","BTCF0:USTF0",1742776374018,0.46354238,86547.0,86546.0,1.18330536]
["bitfinex-derivatives","BTCF0:USTF0",1742776374218,0.34800058,86547.0,86546.0,1.18330536]
["bitfinex-derivatives","BTCF0:USTF0",1742776374422,0.06595576,86547.0,86546.0,1.27720536]
["bitfinex-derivatives","BTCF0:USTF0",1742776374615,0.0485,86558.0,86557.0,0.1155284]
["bitfinex-derivatives","BTCF0:USTF0",1742776374816,0.04942,86558.0,86557.0,0.1164484]
["bitfinex-derivatives","BTCF0:USTF0",1742776375421,0.04942,86558.0,86557.0,0.1634484]
["bitfinex-derivatives","BTCF0:USTF0",1742776375812,0.04942,86558.0,86557.0,0.65022801]
["bitfinex-derivatives","BTCF0:USTF0",1742776376012,0.0485,86558.0,86557.0,0.65022801]
["bitfinex-derivatives","BTCF0:USTF0",1742776376212,0.04942,86558.0,86557.0,0.65022801]
["bitfinex-derivatives","BTCF0:USTF0",1742776376413,0.04942,86558.0,86557.0,0.60322801]
["bitfinex-derivatives","BTCF0:USTF0",1742776376917,0.1586861,86558.0,86557.0,0.60322801]
["bitfinex-derivatives","BTCF0:USTF0",1742776377111,0.27541624,86558.0,86557.0,0.60322801]
["bitfinex-derivatives","BTCF0:USTF0",1742776377312,0.27661625,86558.0,86557.0,0.60322801]
["bitfinex-derivatives","BTCF0:USTF0",1742776377614,0.35329724,86558.0,86557.0,0.60322801]
["bitfinex-derivatives","BTCF0:USTF0",1742776377811,0.39999724,86558.0,86557.0,0.48769961]
["bitfinex-derivatives","BTCF0:USTF0",1742776378134,0.76079724,86558.0,86557.0,0.60322801]
["bitfinex-derivatives","BTCF0:USTF0",1742776378420,0.7799815,86558.0,86557.0,0.5382006]
["bitfinex-derivatives","BTCF0:USTF0",1742776378606,0.7799815,86558.0,86557.0,0.5391606]
["bitfinex-derivatives","BTCF0:USTF0",1742776378811,0.7799815,86558.0,86557.0,0.4236322]
["bitfinex-derivatives","BTCF0:USTF0",1742776380415,0.7799815,86558.0,86557.0,0.5391606]
["bitfinex-derivatives","BTCF0:USTF0",1742776380614,0.4191815,86558.0,86557.0,0.5815606]
["bitfinex-derivatives","BTCF0:USTF0",1742776381122,0.39999724,86558.0,86557.0,0.1588884]
["bitfinex-derivatives","BTCF0:USTF0",1742776382918,0.28447014,86558.0,86557.0,0.1588884]
["bitfinex-derivatives","BTCF0:USTF0",1742776383519,0.39999724,86558.0,86557.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1742776384117,0.39999724,86558.0,86557.0,0.1588884]
["bitfinex-derivatives","BTCF0:USTF0",1742776385028,0.39999724,86558.0,86557.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1742776385412,0.76079724,86558.0,86557.0,0.00290138]
["bitfinex-derivatives","BTCF0:USTF0",1742776385629,0.1155298,86556.0,86555.0,0.27191673]
["bitfinex-derivatives","BTCF0:USTF0",1742776385821,0.11612981,86556.0,86555.0,0.27259673]
["bitfinex-derivatives","BTCF0:USTF0",1742776386127,0.26612981,86556.0,86555.0,0.23285811]
["bitfinex-derivatives","BTCF0:USTF0",1742776386324,0.38165994,86556.0,86555.0,0.19099949]
["bitfinex-derivatives","BTCF0:USTF0",1742776386822,0.42435994,86556.0,86555.0,0.19099949]
["bitfinex-derivatives","BTCF0:USTF0",1742776387219,0.42435994,86556.0,86555.0,0.15054087]
["bitfinex-derivatives","BTCF0:USTF0",1742776387427,0.1155431,86546.0,86545.0,0.49956042]
["bitfinex-derivatives","BTCF0:USTF0",1742776387628,0.5983031,86546.0,86545.0,0.38465592]
["bitfinex-derivatives","BTCF0:USTF0",1742776387928,0.4769831,86546.0,86545.0,0.38465592]
["bitfinex-derivatives","BTCF0:USTF0",1742776388123,0.7137959,86546.0,86545.0,0.38465592]
["bitfinex-derivatives","BTCF0:USTF0",1742776388321,0.7983959,86546.0,86545.0,0.38465592]
["bitfinex-derivatives","BTCF0:USTF0",1742776388722,0.1619728,86546.0,86545.0,0.54610042]
["bitfinex-derivatives","BTCF0:USTF0",1742776389027,0.2368128,86546.0,86545.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1742776389225,0.2374528,86546.0,86545.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1742776391516,0.12164,86546.0,86545.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1742776391720,8e-05,86547.0,86546.0,0.1155431]
["bitfinex-derivatives","BTCF0:USTF0",1742776391921,0.1212,86547.0,86546.0,0.2038231]
["bitfinex-derivatives","BTCF0:USTF0",1742776392120,0.23738615,86547.0,86546.0,0.2038231]
["bitfinex-derivatives","BTCF0:USTF0",1742776393421,0.12184,86547.0,86546.0,0.2038231]
["bitfinex-derivatives","BTCF0:USTF0",1742776393623,0.05114,86547.0,86546.0,0.2038231]
["bitfinex-derivatives","BTCF0:USTF0",1742776394826,0.05114,86547.0,86546.0,0.2477931]
["bitfinex-derivatives","BTCF0:USTF0",1742776395227,0.0505,86547.0,86546.0,0.2477931]
["bitfinex-derivatives","BTCF0:USTF0",1742776395633,8e-05,86550.0,86549.0,0.1155391]
["bitfinex-derivatives","BTCF0:USTF0",1742776395829,8e-05,86550.0,86549.0,0.1161791]
["bitfinex-derivatives","BTCF0:USTF0",1742776397729,0.12092,86560.0,86559.0,0.1155258]
["bitfinex-derivatives","BTCF0:USTF0",1742776398026,0.00918103,86566.0,86565.0,0.1155178]
["bitfinex-derivatives","BTCF0:USTF0",1742776398229,0.13078103,86566.0,86565.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1742776398435,0.13014103,86566.0,86565.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1742776398830,0.24566049,86566.0,86565.0,0.2090578]
["bitfinex-derivatives","BTCF0:USTF0",1742776399333,0.12470049,86566.0,86565.0,0.2090578]
["bitfinex-derivatives","BTCF0:USTF0",1742776399528,0.00064,86566.0,86565.0,0.2090578]
["bitfinex-derivatives","BTCF0:USTF0",1742776401033,0.0219597,86566.0,86565.0,0.2090578]
["bitfinex-derivatives","BTCF0:USTF0",1742776401437,0.37627556,86566.0,86565.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1742776402035,0.70349556,86566.0,86565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776402330,0.1155296,86558.0,86557.0,0.1155269]
["bitfinex-derivatives","BTCF0:USTF0",1742776402521,0.2394496,86558.0,86557.0,0.1161669]
["bitfinex-derivatives","BTCF0:USTF0",1742776403038,0.2394496,86558.0,86557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776403039,0.44477973,86558.0,86557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776403238,0.1155311,86555.0,86554.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742776403428,0.1162111,86555.0,86554.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742776403634,0.1155351,86552.0,86546.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1742776403932,0.1162151,86552.0,86546.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1742776404130,0.1155418,86547.0,86546.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1742776404327,0.6002218,86547.0,86546.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1742776404728,0.1155551,86537.0,86536.0,0.202856]
["bitfinex-derivatives","BTCF0:USTF0",1742776404931,0.2394351,86537.0,86536.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1742776405336,0.1155592,86534.0,86533.0,0.1155595]
["bitfinex-derivatives","BTCF0:USTF0",1742776405539,0.0418,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742776405833,0.04244,86536.0,86535.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1742776406033,0.00064,86536.0,86535.0,0.4769978]
["bitfinex-derivatives","BTCF0:USTF0",1742776406238,0.23880218,86536.0,86535.0,0.5636978]
["bitfinex-derivatives","BTCF0:USTF0",1742776406538,0.00060001,86536.0,86535.0,0.5636978]
["bitfinex-derivatives","BTCF0:USTF0",1742776406834,0.12324,86541.0,86540.0,0.1155511]
["bitfinex-derivatives","BTCF0:USTF0",1742776407132,0.12324,86541.0,86540.0,0.1162711]
["bitfinex-derivatives","BTCF0:USTF0",1742776407331,0.3608,86551.0,86544.0,0.1155458]
["bitfinex-derivatives","BTCF0:USTF0",1742776407640,0.12393301,86545.0,86544.0,0.1161858]
["bitfinex-derivatives","BTCF0:USTF0",1742776408128,0.2394805,86545.0,86544.0,0.1161858]
["bitfinex-derivatives","BTCF0:USTF0",1742776408329,0.2394805,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776408330,0.12393301,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776409838,0.12329301,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776410634,0.00017301,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776411841,0.00081301,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776412044,0.00017301,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776412844,0.1157205,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776413044,0.1164805,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776414238,0.232025,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776414651,0.1164805,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776415540,0.00093301,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776415937,0.00017301,86545.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776417542,0.115522,86562.0,86544.0,0.1604858]
["bitfinex-derivatives","BTCF0:USTF0",1742776417543,0.29822678,86566.0,86565.0,0.1155178]
["bitfinex-derivatives","BTCF0:USTF0",1742776417733,0.27754708,86566.0,86565.0,0.1155178]
["bitfinex-derivatives","BTCF0:USTF0",1742776417928,0.27754708,86566.0,86565.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1742776418341,0.11577661,86566.0,86565.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1742776418532,0.11513661,86566.0,86565.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1742776418945,0.11513661,86566.0,86565.0,0.1587578]
["bitfinex-derivatives","BTCF0:USTF0",1742776419447,0.11585661,86566.0,86565.0,0.1587578]
["bitfinex-derivatives","BTCF0:USTF0",1742776420429,0.23137607,86566.0,86565.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1742776421038,0.27567607,86566.0,86565.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1742776421441,0.39119247,86566.0,86565.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1742776422139,0.27567607,86566.0,86565.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1742776422646,0.16053946,86566.0,86565.0,0.1574578]
["bitfinex-derivatives","BTCF0:USTF0",1742776422848,0.16053946,86566.0,86565.0,0.1988578]
["bitfinex-derivatives","BTCF0:USTF0",1742776424243,0.16053946,86566.0,86565.0,0.1161578]
["bitfinex-derivatives","BTCF0:USTF0",1742776424544,0.16053946,86566.0,86565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776424545,0.27605586,86566.0,86565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776425646,0.67985586,86566.0,86565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776425847,0.1732859,86562.0,86561.0,0.115522]
["bitfinex-derivatives","BTCF0:USTF0",1742776426142,0.1739659,86562.0,86561.0,0.116242]
["bitfinex-derivatives","BTCF0:USTF0",1742776426344,0.00068,86562.0,86561.0,0.116242]
["bitfinex-derivatives","BTCF0:USTF0",1742776426541,0.11619946,86562.0,86561.0,0.116242]
["bitfinex-derivatives","BTCF0:USTF0",1742776426743,0.11619946,86562.0,86561.0,0.158042]
["bitfinex-derivatives","BTCF0:USTF0",1742776426942,0.11619946,86562.0,86561.0,0.199942]
["bitfinex-derivatives","BTCF0:USTF0",1742776427248,0.00068,86562.0,86561.0,0.199942]
["bitfinex-derivatives","BTCF0:USTF0",1742776427543,0.0004,86568.0,86562.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1742776427544,0.12764,86563.0,86562.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1742776427750,0.12764,86563.0,86562.0,0.1998618]
["bitfinex-derivatives","BTCF0:USTF0",1742776427751,0.12828,86563.0,86562.0,0.1998618]
["bitfinex-derivatives","BTCF0:USTF0",1742776428249,0.4395252,86563.0,86562.0,0.1998618]
["bitfinex-derivatives","BTCF0:USTF0",1742776428444,0.3240448,86563.0,86562.0,0.1998618]
["bitfinex-derivatives","BTCF0:USTF0",1742776428651,0.1162048,86563.0,86562.0,0.1998618]
["bitfinex-derivatives","BTCF0:USTF0",1742776428950,0.00068,86563.0,86562.0,0.1998618]
["bitfinex-derivatives","BTCF0:USTF0",1742776429244,8e-05,86564.0,86562.0,0.1998618]
["bitfinex-derivatives","BTCF0:USTF0",1742776429245,8e-05,86564.0,86563.0,0.1155204]
["bitfinex-derivatives","BTCF0:USTF0",1742776429439,0.0008,86564.0,86563.0,0.4770404]
["bitfinex-derivatives","BTCF0:USTF0",1742776429644,0.0004,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742776429946,0.0004,86568.0,86567.0,0.13424893]
["bitfinex-derivatives","BTCF0:USTF0",1742776430142,0.00104,86568.0,86567.0,0.13424893]
["bitfinex-derivatives","BTCF0:USTF0",1742776430350,0.00104,86568.0,86567.0,0.13147817]
["bitfinex-derivatives","BTCF0:USTF0",1742776430742,0.11656213,86568.0,86567.0,0.1162351]
["bitfinex-derivatives","BTCF0:USTF0",1742776430945,0.59287593,86568.0,86567.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742776431144,0.1155187,86565.0,86563.0,0.1976195]
["bitfinex-derivatives","BTCF0:USTF0",1742776431342,0.042,86564.0,86563.0,0.1982604]
["bitfinex-derivatives","BTCF0:USTF0",1742776431546,0.08584,86564.0,86563.0,0.1982604]
["bitfinex-derivatives","BTCF0:USTF0",1742776431741,0.20135679,86564.0,86563.0,0.1982604]
["bitfinex-derivatives","BTCF0:USTF0",1742776432442,0.24763679,86564.0,86563.0,0.1982604]
["bitfinex-derivatives","BTCF0:USTF0",1742776432847,0.24779679,86564.0,86563.0,0.1982604]
["bitfinex-derivatives","BTCF0:USTF0",1742776433850,0.24771679,86564.0,86563.0,0.5590604]
["bitfinex-derivatives","BTCF0:USTF0",1742776434050,0.11615679,86564.0,86563.0,0.5590604]
["bitfinex-derivatives","BTCF0:USTF0",1742776434246,0.00064,86564.0,86563.0,0.5590604]
["bitfinex-derivatives","BTCF0:USTF0",1742776434445,0.13152,86565.0,86564.0,0.1155191]
["bitfinex-derivatives","BTCF0:USTF0",1742776434640,0.13224,86565.0,86564.0,0.1161591]
["bitfinex-derivatives","BTCF0:USTF0",1742776434949,0.13224,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776435351,0.00072,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776435543,0.13172,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776435738,0.00076,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776435937,0.13168,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776436247,0.13232,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776436551,0.1322,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776436754,0.00072,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776436948,8e-05,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776437549,0.173,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776437751,0.17372,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776440049,0.28924079,86565.0,86564.0,0.2016591]
["bitfinex-derivatives","BTCF0:USTF0",1742776440952,0.65004079,86565.0,86564.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776441145,0.80515859,86565.0,86564.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776441346,0.1155248,86560.0,86559.0,0.115525]
["bitfinex-derivatives","BTCF0:USTF0",1742776441554,0.0577605,86563.0,86562.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1742776441752,0.0577605,86563.0,86562.0,0.1161618]
["bitfinex-derivatives","BTCF0:USTF0",1742776441949,0.0990005,86563.0,86562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776442258,0.15612746,86563.0,86562.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1742776442653,0.19602746,86563.0,86562.0,0.1563218]
["bitfinex-derivatives","BTCF0:USTF0",1742776442846,8e-05,86565.0,86564.0,0.1155191]
["bitfinex-derivatives","BTCF0:USTF0",1742776443361,0.13116,86565.0,86564.0,0.1155191]
["bitfinex-derivatives","BTCF0:USTF0",1742776443655,0.0004,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742776443859,0.1314,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742776444061,0.0004,86568.0,86567.0,0.1155151]
["bitfinex-derivatives","BTCF0:USTF0",1742776444260,0.0004,86568.0,86567.0,0.1982151]
["bitfinex-derivatives","BTCF0:USTF0",1742776444652,0.13132,86568.0,86567.0,0.1982151]
["bitfinex-derivatives","BTCF0:USTF0",1742776444854,0.0004,86568.0,86567.0,0.1982151]
["bitfinex-derivatives","BTCF0:USTF0",1742776445647,0.13116,86568.0,86567.0,0.1982151]
["bitfinex-derivatives","BTCF0:USTF0",1742776446154,0.13104,86568.0,86567.0,0.1982151]
["bitfinex-derivatives","BTCF0:USTF0",1742776446560,0.0802,86568.0,86567.0,0.1982151]
["bitfinex-derivatives","BTCF0:USTF0",1742776446754,0.21076,86568.0,86567.0,0.1982151]
["bitfinex-derivatives","BTCF0:USTF0",1742776446957,0.0802,86568.0,86567.0,0.1982151]
["bitfinex-derivatives","BTCF0:USTF0",1742776447150,0.21068,86568.0,86567.0,0.1982151]
["bitfinex-derivatives","BTCF0:USTF0",1742776447360,0.21132,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776447570,0.08084,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776447758,0.21064,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776447951,0.08084,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776448157,0.21056,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776448354,0.21128,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776448559,0.08092,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776448760,0.21052,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776448960,0.08084,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776449163,0.21044,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776449357,0.08084,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776449565,0.0004,86568.0,86567.0,0.1988551]
["bitfinex-derivatives","BTCF0:USTF0",1742776449865,8e-05,86578.0,86577.0,0.1155018]
["bitfinex-derivatives","BTCF0:USTF0",1742776450062,0.13893962,86578.0,86577.0,0.4770218]
["bitfinex-derivatives","BTCF0:USTF0",1742776450366,0.15066882,86578.0,86577.0,0.4770218]
["bitfinex-derivatives","BTCF0:USTF0",1742776450566,0.13602561,86578.0,86577.0,0.4770218]
["bitfinex-derivatives","BTCF0:USTF0",1742776450757,0.26618561,86578.0,86577.0,0.5584218]
["bitfinex-derivatives","BTCF0:USTF0",1742776451157,0.00855535,86579.0,86577.0,0.5584218]
["bitfinex-derivatives","BTCF0:USTF0",1742776451470,4.054e-05,86590.0,86589.0,0.1154858]
["bitfinex-derivatives","BTCF0:USTF0",1742776451665,0.00933102,86590.0,86589.0,0.1163258]
["bitfinex-derivatives","BTCF0:USTF0",1742776451965,4.054e-05,86590.0,86589.0,0.1163258]
["bitfinex-derivatives","BTCF0:USTF0",1742776452151,0.11552798,86590.0,86589.0,0.1974258]
["bitfinex-derivatives","BTCF0:USTF0",1742776452352,0.13608279,86590.0,86589.0,0.1974258]
["bitfinex-derivatives","BTCF0:USTF0",1742776452754,0.1302,86594.0,86589.0,0.1396827]
["bitfinex-derivatives","BTCF0:USTF0",1742776452957,0.13128001,86594.0,86593.0,0.4762804]
["bitfinex-derivatives","BTCF0:USTF0",1742776453170,8e-05,86596.0,86595.0,0.1154777]
["bitfinex-derivatives","BTCF0:USTF0",1742776453360,0.0402,86609.0,86599.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1742776453558,0.08628466,86600.0,86599.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1742776453759,0.00042,86610.0,86609.0,0.1154591]
["bitfinex-derivatives","BTCF0:USTF0",1742776453963,0.0011,86610.0,86609.0,0.4776591]
["bitfinex-derivatives","BTCF0:USTF0",1742776454159,0.3608,86634.0,86609.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1742776454460,0.01957426,86633.0,86631.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1742776454759,0.00280088,86640.0,86631.0,0.4776698]
["bitfinex-derivatives","BTCF0:USTF0",1742776454966,0.1158284,86632.0,86631.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742776455156,0.36349986,86632.0,86631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742776455361,0.0577168,86629.0,86623.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742776455658,0.1731513,86628.0,86623.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742776455861,0.0577175,86627.0,86623.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1742776456061,0.0577175,86627.0,86623.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742776456062,0.1154391,86624.0,86623.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742776456266,0.1154612,86608.0,86604.0,0.5237646]
["bitfinex-derivatives","BTCF0:USTF0",1742776456466,0.1154644,86605.0,86604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742776456771,0.1154644,86605.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776456772,0.13192001,86605.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776456962,0.00060001,86605.0,86604.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1742776457268,0.3608,86625.0,86604.0,0.1154657]
["bitfinex-derivatives","BTCF0:USTF0",1742776457269,0.0421,86622.0,86621.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1742776457459,0.17414001,86622.0,86621.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1742776457658,0.04270001,86622.0,86621.0,0.1168431]
["bitfinex-derivatives","BTCF0:USTF0",1742776457866,0.00060001,86622.0,86621.0,0.1168431]
["bitfinex-derivatives","BTCF0:USTF0",1742776458071,0.00060001,86622.0,86621.0,0.1963431]
["bitfinex-derivatives","BTCF0:USTF0",1742776458374,0.0412,86629.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1742776458375,0.13136,86628.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1742776458561,0.17386001,86628.0,86627.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1742776458873,0.28930478,86628.0,86627.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1742776459063,0.44593858,86628.0,86627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742776459266,0.80673858,86628.0,86627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742776459467,0.0577207,86623.0,86611.0,0.0577279]
["bitfinex-derivatives","BTCF0:USTF0",1742776459670,0.3608,86619.0,86618.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1742776459968,0.1202,86622.0,86621.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1742776460164,0.04268,86622.0,86621.0,0.1169231]
["bitfinex-derivatives","BTCF0:USTF0",1742776460361,0.00148,86622.0,86621.0,0.1169231]
["bitfinex-derivatives","BTCF0:USTF0",1742776460558,0.13188,86628.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1742776460767,0.13328001,86628.0,86627.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1742776461264,0.24872478,86628.0,86627.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1742776461466,0.00140001,86628.0,86627.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1742776461661,0.00017246,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1742776461861,0.00017246,86630.0,86629.0,0.1168724]
["bitfinex-derivatives","BTCF0:USTF0",1742776463569,0.11560657,86630.0,86629.0,0.1168724]
["bitfinex-derivatives","BTCF0:USTF0",1742776463766,0.24808657,86630.0,86629.0,0.1168724]
["bitfinex-derivatives","BTCF0:USTF0",1742776464072,0.24948658,86630.0,86629.0,0.1168724]
["bitfinex-derivatives","BTCF0:USTF0",1742776464265,0.32908658,86630.0,86629.0,0.1168724]
["bitfinex-derivatives","BTCF0:USTF0",1742776465967,0.32892658,86630.0,86629.0,0.1168724]
["bitfinex-derivatives","BTCF0:USTF0",1742776467673,0.44435768,86630.0,86629.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742776468073,0.1154364,86626.0,86625.0,0.1154367]
["bitfinex-derivatives","BTCF0:USTF0",1742776468274,0.11603641,86626.0,86625.0,0.1154367]
["bitfinex-derivatives","BTCF0:USTF0",1742776468569,0.00060001,86626.0,86625.0,0.1154378]
["bitfinex-derivatives","BTCF0:USTF0",1742776468772,0.00017246,86630.0,86629.0,0.1154324]
["bitfinex-derivatives","BTCF0:USTF0",1742776468979,0.00017246,86630.0,86629.0,0.1169124]
["bitfinex-derivatives","BTCF0:USTF0",1742776469478,8e-08,86640.0,86639.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1742776469775,0.3608,86683.0,86679.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1742776469976,0.042,86682.0,86679.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1742776470184,0.00188,86680.0,86679.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1742776470571,0.00188,86680.0,86679.0,0.4776058]
["bitfinex-derivatives","BTCF0:USTF0",1742776470772,4.072e-05,86690.0,86689.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1742776470982,0.00152072,86690.0,86689.0,0.1168725]
["bitfinex-derivatives","BTCF0:USTF0",1742776471179,4.072e-05,86690.0,86689.0,0.1168725]
["bitfinex-derivatives","BTCF0:USTF0",1742776472385,0.0424,86696.0,86695.0,0.1153445]
["bitfinex-derivatives","BTCF0:USTF0",1742776472386,0.03596072,86696.0,86695.0,0.1153445]
["bitfinex-derivatives","BTCF0:USTF0",1742776472681,0.06596072,86696.0,86695.0,0.1172245]
["bitfinex-derivatives","BTCF0:USTF0",1742776473274,0.06596072,86696.0,86695.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742776473275,0.22540696,86696.0,86695.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742776473473,0.22540696,86696.0,86693.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1742776473774,0.22540696,86696.0,86695.0,0.1153445]
["bitfinex-derivatives","BTCF0:USTF0",1742776474082,0.22540696,86696.0,86695.0,0.1172245]
["bitfinex-derivatives","BTCF0:USTF0",1742776474274,0.36304696,86696.0,86695.0,0.1172245]
["bitfinex-derivatives","BTCF0:USTF0",1742776474783,0.72384696,86696.0,86695.0,0.1172245]
["bitfinex-derivatives","BTCF0:USTF0",1742776475172,0.58620696,86696.0,86695.0,0.1172245]
["bitfinex-derivatives","BTCF0:USTF0",1742776475377,0.33280696,86696.0,86695.0,0.1172245]
["bitfinex-derivatives","BTCF0:USTF0",1742776475775,0.33304696,86696.0,86695.0,0.1172245]
["bitfinex-derivatives","BTCF0:USTF0",1742776476181,0.69384696,86696.0,86695.0,0.1172245]
["bitfinex-derivatives","BTCF0:USTF0",1742776476983,0.72384696,86696.0,86695.0,0.1172245]
["bitfinex-derivatives","BTCF0:USTF0",1742776477178,0.83919016,86696.0,86695.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742776477374,0.1153552,86687.0,86683.0,0.0576802]
["bitfinex-derivatives","BTCF0:USTF0",1742776477573,0.22668,86686.0,86675.0,0.0576855]
["bitfinex-derivatives","BTCF0:USTF0",1742776477771,0.1153698,86676.0,86675.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742776477975,0.3608,86677.0,86676.0,0.1153698]
["bitfinex-derivatives","BTCF0:USTF0",1742776478179,0.0433,86676.0,86671.0,0.05832266]
["bitfinex-derivatives","BTCF0:USTF0",1742776478373,0.1153714,86675.0,86673.0,0.1153726]
["bitfinex-derivatives","BTCF0:USTF0",1742776478576,0.1153714,86675.0,86671.0,0.00063466]
["bitfinex-derivatives","BTCF0:USTF0",1742776478577,0.1153752,86672.0,86671.0,0.00063466]
["bitfinex-derivatives","BTCF0:USTF0",1742776478886,0.057692,86666.0,86662.0,0.1153882]
["bitfinex-derivatives","BTCF0:USTF0",1742776479077,0.4184939,86663.0,86655.0,0.0017416]
["bitfinex-derivatives","BTCF0:USTF0",1742776479378,0.3608,86656.0,86655.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1742776479580,0.0442,86662.0,86661.0,0.1153898]
["bitfinex-derivatives","BTCF0:USTF0",1742776479775,0.0442,86662.0,86661.0,0.1163898]
["bitfinex-derivatives","BTCF0:USTF0",1742776479975,0.13792,86668.0,86667.0,0.1153818]
["bitfinex-derivatives","BTCF0:USTF0",1742776480182,0.1153699,86676.0,86673.0,0.0576869]
["bitfinex-derivatives","BTCF0:USTF0",1742776480380,0.13784,86675.0,86674.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1742776480687,0.15748085,86680.0,86679.0,0.1153658]
["bitfinex-derivatives","BTCF0:USTF0",1742776480984,0.17928001,86680.0,86679.0,0.4773658]
["bitfinex-derivatives","BTCF0:USTF0",1742776481172,0.13928001,86680.0,86679.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742776481372,0.37001869,86680.0,86679.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742776481572,0.25465419,86680.0,86679.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742776481886,0.25465419,86680.0,86679.0,0.4773658]
["bitfinex-derivatives","BTCF0:USTF0",1742776482491,0.25965419,86680.0,86679.0,0.4773658]
["bitfinex-derivatives","BTCF0:USTF0",1742776482781,0.37517869,86680.0,86679.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742776483088,0.37676417,86680.0,86679.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742776483384,0.1153752,86672.0,86671.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1742776483583,0.11657521,86672.0,86671.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1742776483880,0.1153858,86664.0,86657.0,0.1590942]
["bitfinex-derivatives","BTCF0:USTF0",1742776484085,0.2953858,86664.0,86663.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742776484684,0.37734946,86664.0,86663.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742776484886,0.37734946,86664.0,86663.0,0.4770671]
["bitfinex-derivatives","BTCF0:USTF0",1742776485184,0.37734946,86664.0,86663.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742776485389,0.26196366,86664.0,86663.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742776485589,0.37734946,86664.0,86663.0,0.4770671]
["bitfinex-derivatives","BTCF0:USTF0",1742776485981,0.26196366,86664.0,86663.0,0.4770671]
["bitfinex-derivatives","BTCF0:USTF0",1742776486589,0.38134946,86664.0,86663.0,0.4770671]
["bitfinex-derivatives","BTCF0:USTF0",1742776486885,0.38134946,86664.0,86663.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742776488589,0.38050946,86664.0,86663.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742776488789,0.41388398,86664.0,86663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742776488988,0.1153965,86656.0,86655.0,0.00063464]
["bitfinex-derivatives","BTCF0:USTF0",1742776489288,0.1153965,86656.0,86655.0,0.00147464]
["bitfinex-derivatives","BTCF0:USTF0",1742776489582,0.23170533,86656.0,86655.0,0.00147464]
["bitfinex-derivatives","BTCF0:USTF0",1742776489884,0.36998533,86656.0,86655.0,0.00147464]
["bitfinex-derivatives","BTCF0:USTF0",1742776490893,0.1154178,86640.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776491192,0.13876001,86640.0,86639.0,0.11648078]
["bitfinex-derivatives","BTCF0:USTF0",1742776491392,0.13816,86640.0,86639.0,0.11648078]
["bitfinex-derivatives","BTCF0:USTF0",1742776491587,0.25423948,86640.0,86639.0,0.11648078]
["bitfinex-derivatives","BTCF0:USTF0",1742776491786,0.11599949,86640.0,86639.0,0.16168078]
["bitfinex-derivatives","BTCF0:USTF0",1742776491981,0.25423949,86640.0,86639.0,0.16168078]
["bitfinex-derivatives","BTCF0:USTF0",1742776492184,0.00017304,86648.0,86647.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1742776492386,0.13841304,86648.0,86647.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1742776492587,0.13901305,86648.0,86647.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1742776492793,0.13841304,86648.0,86647.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1742776493488,0.13841304,86648.0,86647.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742776493690,0.13841304,86648.0,86647.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1742776493691,0.23167027,86648.0,86647.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1742776493987,0.23167027,86648.0,86647.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742776493988,0.41293027,86648.0,86647.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742776494689,0.41293027,86648.0,86647.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1742776494891,0.41293027,86648.0,86647.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742776495091,0.29752317,86648.0,86647.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1742776495392,0.30252317,86648.0,86647.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1742776495585,0.30252317,86648.0,86647.0,0.5204084]
["bitfinex-derivatives","BTCF0:USTF0",1742776495783,0.30152317,86648.0,86647.0,0.5204084]
["bitfinex-derivatives","BTCF0:USTF0",1742776495982,0.30152317,86648.0,86647.0,0.5693084]
["bitfinex-derivatives","BTCF0:USTF0",1742776496788,0.30112317,86648.0,86647.0,0.5693084]
["bitfinex-derivatives","BTCF0:USTF0",1742776497391,0.3077068,86648.0,86647.0,0.5693084]
["bitfinex-derivatives","BTCF0:USTF0",1742776497596,0.2654068,86648.0,86647.0,0.5693084]
["bitfinex-derivatives","BTCF0:USTF0",1742776497792,0.2656068,86648.0,86647.0,0.5693084]
["bitfinex-derivatives","BTCF0:USTF0",1742776498388,0.25902317,86648.0,86647.0,0.5693084]
["bitfinex-derivatives","BTCF0:USTF0",1742776499983,0.4081,86679.0,86647.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1742776500191,0.13768,86671.0,86667.0,0.4761818]
["bitfinex-derivatives","BTCF0:USTF0",1742776500498,0.13756,86679.0,86678.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1742776500795,0.15916581,86679.0,86678.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742776500988,0.69744581,86679.0,86678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742776501185,0.005,86668.0,86657.0,0.0576971]
["bitfinex-derivatives","BTCF0:USTF0",1742776501386,0.181,86667.0,86658.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742776501694,0.0576922,86665.0,86658.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742776501889,0.0909,86664.0,86663.0,0.1153871]
["bitfinex-derivatives","BTCF0:USTF0",1742776502085,0.13788,86664.0,86663.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1742776502596,0.25327016,86664.0,86663.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1742776502796,0.36933596,86664.0,86663.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776503597,0.11607016,86664.0,86663.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1742776503787,0.13804,86669.0,86666.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1742776503988,0.0196342,86678.0,86677.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1742776503989,0.0202742,86678.0,86677.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1742776504188,0.4081,86740.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1742776504189,0.13812,86690.0,86685.0,0.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1742776504396,0.13812,86690.0,86686.0,0.1153565]
["bitfinex-derivatives","BTCF0:USTF0",1742776504590,0.13812,86690.0,86686.0,0.1161565]
["bitfinex-derivatives","BTCF0:USTF0",1742776504790,0.00678966,86687.0,86686.0,0.1635565]
["bitfinex-derivatives","BTCF0:USTF0",1742776504998,0.12217849,86687.0,86686.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742776505299,0.12301849,86687.0,86686.0,0.1635565]
["bitfinex-derivatives","BTCF0:USTF0",1742776505494,0.12301849,86687.0,86686.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742776505697,0.12301849,86687.0,86659.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1742776505698,0.0576782,86686.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776505891,0.1153672,86679.0,86678.0,0.1153657]
["bitfinex-derivatives","BTCF0:USTF0",1742776506188,0.1153672,86679.0,86677.0,0.00089304]
["bitfinex-derivatives","BTCF0:USTF0",1742776506189,0.1153672,86678.0,86677.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1742776506384,0.1153672,86678.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776506385,0.1153778,86670.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776506594,0.2545778,86670.0,86669.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742776506894,0.2545778,86670.0,86669.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742776507099,0.05769,86669.0,86665.0,0.2307676]
["bitfinex-derivatives","BTCF0:USTF0",1742776507300,0.1153831,86666.0,86665.0,0.2313676]
["bitfinex-derivatives","BTCF0:USTF0",1742776507595,0.00064,86666.0,86665.0,0.2313676]
["bitfinex-derivatives","BTCF0:USTF0",1742776507791,0.11602084,86666.0,86665.0,0.2313676]
["bitfinex-derivatives","BTCF0:USTF0",1742776508000,0.25362084,86666.0,86665.0,0.2313676]
["bitfinex-derivatives","BTCF0:USTF0",1742776508492,0.26087746,86666.0,86665.0,0.2313676]
["bitfinex-derivatives","BTCF0:USTF0",1742776508885,0.37626056,86666.0,86665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776509087,0.42206056,86666.0,86665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776509287,0.42206056,86666.0,86665.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742776509494,0.30667746,86666.0,86665.0,0.1654845]
["bitfinex-derivatives","BTCF0:USTF0",1742776509897,0.42206056,86666.0,86665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776510289,0.30667746,86666.0,86665.0,0.1159845]
["bitfinex-derivatives","BTCF0:USTF0",1742776510488,0.30667746,86666.0,86665.0,0.1654845]
["bitfinex-derivatives","BTCF0:USTF0",1742776510793,0.30667746,86666.0,86660.0,0.0576949]
["bitfinex-derivatives","BTCF0:USTF0",1742776510794,0.34667746,86666.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776510997,0.1153938,86658.0,86657.0,0.00081304]
["bitfinex-derivatives","BTCF0:USTF0",1742776511192,0.15627381,86658.0,86657.0,0.00081304]
["bitfinex-derivatives","BTCF0:USTF0",1742776511384,0.19088001,86658.0,86639.0,0.00046168]
["bitfinex-derivatives","BTCF0:USTF0",1742776511587,0.1154121,86645.0,86640.0,0.20398036]
["bitfinex-derivatives","BTCF0:USTF0",1742776511793,0.1154138,86643.0,86641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742776511992,0.1154138,86643.0,86642.0,0.32470761]
["bitfinex-derivatives","BTCF0:USTF0",1742776511993,0.1164138,86643.0,86642.0,0.32470761]
["bitfinex-derivatives","BTCF0:USTF0",1742776512290,0.1154164,86641.0,86640.0,0.20338036]
["bitfinex-derivatives","BTCF0:USTF0",1742776512498,0.11645641,86641.0,86640.0,0.20398036]
["bitfinex-derivatives","BTCF0:USTF0",1742776512888,0.2318732,86641.0,86640.0,0.20398036]
["bitfinex-derivatives","BTCF0:USTF0",1742776513385,0.1164568,86641.0,86640.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742776513596,0.2318732,86641.0,86640.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742776513784,0.2318732,86641.0,86640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776514096,0.1154391,86624.0,86613.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742776514297,0.25387911,86624.0,86623.0,0.00106177]
["bitfinex-derivatives","BTCF0:USTF0",1742776514799,0.36929857,86624.0,86623.0,0.00106177]
["bitfinex-derivatives","BTCF0:USTF0",1742776516589,0.36929857,86624.0,86607.0,0.00046185]
["bitfinex-derivatives","BTCF0:USTF0",1742776516590,0.1154498,86616.0,86613.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742776516887,0.2535698,86616.0,86615.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776517292,0.36902257,86616.0,86615.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776517498,0.40902257,86616.0,86615.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776517696,0.40902257,86616.0,86615.0,0.00277314]
["bitfinex-derivatives","BTCF0:USTF0",1742776518098,0.36902257,86616.0,86615.0,0.00277314]
["bitfinex-derivatives","BTCF0:USTF0",1742776518300,0.40902257,86616.0,86615.0,0.00277314]
["bitfinex-derivatives","BTCF0:USTF0",1742776518500,0.1154577,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776518698,0.52812178,86650.0,86621.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1742776519002,0.13632,86631.0,86630.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1742776519197,0.13788001,86631.0,86630.0,0.4762311]
["bitfinex-derivatives","BTCF0:USTF0",1742776519401,0.25176477,86631.0,86630.0,0.4762311]
["bitfinex-derivatives","BTCF0:USTF0",1742776519593,0.25332478,86631.0,86630.0,0.4762311]
["bitfinex-derivatives","BTCF0:USTF0",1742776519794,0.25332478,86631.0,86630.0,0.5708311]
["bitfinex-derivatives","BTCF0:USTF0",1742776520995,0.25332478,86631.0,86630.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1742776521196,0.25332478,86631.0,86625.0,0.1154367]
["bitfinex-derivatives","BTCF0:USTF0",1742776521495,0.25332478,86631.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1742776521496,0.31403988,86631.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1742776521704,0.1154311,86630.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776521904,0.1154324,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776522100,0.11703241,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776522506,0.23246719,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776523308,0.1154404,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776523610,0.25248041,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776523993,0.36791586,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776525106,0.36891586,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776526606,0.11799546,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776526802,0.25275546,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776527000,0.36819586,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776527511,0.36719586,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776527804,0.37219586,86623.0,86622.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1742776528609,0.25675546,86623.0,86622.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1742776528812,0.37219586,86623.0,86622.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1742776529608,0.41649586,86623.0,86622.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1742776529911,0.25675546,86623.0,86622.0,0.11661494]
["bitfinex-derivatives","BTCF0:USTF0",1742776530505,0.42109586,86623.0,86622.0,0.11661494]
["bitfinex-derivatives","BTCF0:USTF0",1742776530813,0.42109586,86623.0,86622.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1742776531004,0.41609586,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776531202,0.41609586,86623.0,86622.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742776531203,0.30565546,86623.0,86622.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742776531510,0.00656001,86623.0,86622.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742776531807,0.1352,86626.0,86625.0,0.1154378]
["bitfinex-derivatives","BTCF0:USTF0",1742776532010,0.1352,86626.0,86625.0,0.1160378]
["bitfinex-derivatives","BTCF0:USTF0",1742776532409,0.1419864,86626.0,86625.0,0.1645378]
["bitfinex-derivatives","BTCF0:USTF0",1742776533508,0.0067864,86626.0,86625.0,0.1645378]
["bitfinex-derivatives","BTCF0:USTF0",1742776533898,0.31086584,86626.0,86625.0,0.1645378]
["bitfinex-derivatives","BTCF0:USTF0",1742776534106,0.35802584,86626.0,86625.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742776534604,0.35802584,86626.0,86625.0,0.1645378]
["bitfinex-derivatives","BTCF0:USTF0",1742776535108,0.35802584,86626.0,86625.0,0.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1742776535305,0.47346224,86626.0,86625.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742776535717,0.35802584,86626.0,86625.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742776535919,0.35402584,86626.0,86625.0,0.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1742776536119,0.35402584,86626.0,86625.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742776536120,0.46946224,86626.0,86625.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742776536625,0.46746224,86626.0,86625.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742776536925,0.46746224,86626.0,86625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776537327,0.46746224,86626.0,86625.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742776537635,0.46746224,86626.0,86625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776540620,0.1154378,86625.0,86624.0,0.32530031]
["bitfinex-derivatives","BTCF0:USTF0",1742776540819,0.1167178,86625.0,86624.0,0.32590031]
["bitfinex-derivatives","BTCF0:USTF0",1742776541024,0.2089178,86625.0,86624.0,0.32590031]
["bitfinex-derivatives","BTCF0:USTF0",1742776541427,0.32435858,86625.0,86624.0,0.32590031]
["bitfinex-derivatives","BTCF0:USTF0",1742776541626,0.33114498,86625.0,86624.0,0.32590031]
["bitfinex-derivatives","BTCF0:USTF0",1742776542423,0.33114498,86625.0,86624.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776542625,0.1154404,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776542827,0.1167604,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776543332,0.23220384,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776543534,0.23899024,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776543835,0.24099024,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776544733,0.23420384,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776545832,0.36836384,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776546228,0.72916384,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776546429,0.72916384,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776547034,0.37500088,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776547239,0.37500088,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776547435,0.42320088,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776547629,0.46790088,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776547824,0.46790088,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776548040,0.46126384,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776549941,0.46796171,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776550141,0.46796171,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776550533,0.46126384,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776550936,0.55748062,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776551137,0.55748062,86623.0,86622.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1742776551339,0.55748062,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776551542,0.55748062,86623.0,86622.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1742776553742,0.32710384,86623.0,86622.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1742776553946,0.34554344,86623.0,86622.0,0.11625494]
["bitfinex-derivatives","BTCF0:USTF0",1742776554147,0.46098384,86623.0,86622.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1742776557346,0.46098384,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776557647,0.46098384,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776559041,0.46010384,86623.0,86622.0,0.00077314]
["bitfinex-derivatives","BTCF0:USTF0",1742776560848,0.46010384,86623.0,86622.0,0.11621494]
["bitfinex-derivatives","BTCF0:USTF0",1742776561047,0.11876344,86623.0,86622.0,0.11621494]
["bitfinex-derivatives","BTCF0:USTF0",1742776561242,0.01694034,86628.0,86627.0,0.1154351]
["bitfinex-derivatives","BTCF0:USTF0",1742776561435,0.01782035,86628.0,86627.0,0.1160351]
["bitfinex-derivatives","BTCF0:USTF0",1742776561640,0.01694034,86628.0,86627.0,0.1160351]
["bitfinex-derivatives","BTCF0:USTF0",1742776561845,8e-05,86631.0,86630.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1742776562043,0.00096001,86631.0,86630.0,0.4768311]
["bitfinex-derivatives","BTCF0:USTF0",1742776562244,8e-05,86631.0,86630.0,0.4768311]
["bitfinex-derivatives","BTCF0:USTF0",1742776562839,0.11647279,86631.0,86630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742776563039,0.00017314,86632.0,86631.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1742776563240,0.37638462,86644.0,86641.0,0.0577076]
["bitfinex-derivatives","BTCF0:USTF0",1742776563442,0.37638462,86644.0,86643.0,0.4762138]
["bitfinex-derivatives","BTCF0:USTF0",1742776563443,0.19066462,86644.0,86643.0,0.4762138]
["bitfinex-derivatives","BTCF0:USTF0",1742776563638,0.13308462,86644.0,86643.0,0.4769738]
["bitfinex-derivatives","BTCF0:USTF0",1742776563845,0.13308462,86644.0,86643.0,1.2769738]
["bitfinex-derivatives","BTCF0:USTF0",1742776564240,0.11008462,86644.0,86643.0,1.2769738]
["bitfinex-derivatives","BTCF0:USTF0",1742776564649,0.11008462,86644.0,86643.0,1.1269738]
["bitfinex-derivatives","BTCF0:USTF0",1742776564949,0.22549702,86644.0,86643.0,0.4769738]
["bitfinex-derivatives","BTCF0:USTF0",1742776565157,0.22625702,86644.0,86643.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742776565343,0.34167248,86644.0,86643.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742776565850,0.34167248,86644.0,86643.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742776566048,0.1154191,86639.0,86638.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742776566237,0.2484591,86639.0,86638.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1742776566638,0.2484591,86639.0,86638.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776566949,0.36387456,86639.0,86638.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776567146,0.1154404,86623.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776567447,0.13336,86623.0,86622.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742776567652,0.13272,86629.0,86628.0,0.1154338]
["bitfinex-derivatives","BTCF0:USTF0",1742776567848,0.13360001,86629.0,86628.0,0.4768738]
["bitfinex-derivatives","BTCF0:USTF0",1742776568147,0.13934638,86629.0,86628.0,0.4768738]
["bitfinex-derivatives","BTCF0:USTF0",1742776568840,0.13272,86629.0,86628.0,0.4768738]
["bitfinex-derivatives","BTCF0:USTF0",1742776569042,0.24815545,86629.0,86628.0,0.4768738]
["bitfinex-derivatives","BTCF0:USTF0",1742776569346,0.24899545,86629.0,86628.0,0.4768738]
["bitfinex-derivatives","BTCF0:USTF0",1742776569547,0.29359545,86629.0,86628.0,0.4768738]
["bitfinex-derivatives","BTCF0:USTF0",1742776570439,0.30024298,86629.0,86628.0,0.4768738]
["bitfinex-derivatives","BTCF0:USTF0",1742776571447,0.29980298,86629.0,86628.0,0.4768738]
["bitfinex-derivatives","BTCF0:USTF0",1742776571653,0.41523538,86629.0,86628.0,0.4768738]
["bitfinex-derivatives","BTCF0:USTF0",1742776572248,0.41523538,86629.0,86628.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742776572449,0.41523538,86629.0,86628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776572644,0.1154404,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776572846,0.1154404,86623.0,86622.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1742776572847,0.1162804,86623.0,86622.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1742776573254,0.23172384,86623.0,86622.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1742776573750,0.23837137,86623.0,86622.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1742776573951,0.28517137,86623.0,86622.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1742776574150,0.16973097,86623.0,86622.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742776574345,0.28433137,86623.0,86622.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742776574550,0.16889097,86623.0,86622.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742776574749,0.28433137,86623.0,86622.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742776574949,0.16889097,86623.0,86622.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742776575254,0.05344753,86623.0,86622.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742776575849,0.05344753,86623.0,86622.0,0.15861494]
["bitfinex-derivatives","BTCF0:USTF0",1742776578756,0.28433137,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1742776579058,0.28433137,86623.0,86622.0,0.00085314]
["bitfinex-derivatives","BTCF0:USTF0",1742776579059,0.28517137,86623.0,86622.0,0.00085314]
["bitfinex-derivatives","BTCF0:USTF0",1742776581057,0.1154471,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776581255,0.24948711,86618.0,86617.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776581557,0.1154524,86614.0,86613.0,0.115453]
["bitfinex-derivatives","BTCF0:USTF0",1742776581855,0.1154524,86614.0,86613.0,0.1737803]
["bitfinex-derivatives","BTCF0:USTF0",1742776581856,0.00104001,86614.0,86613.0,0.1737803]
["bitfinex-derivatives","BTCF0:USTF0",1742776582062,0.16803994,86614.0,86613.0,0.0583266]
["bitfinex-derivatives","BTCF0:USTF0",1742776582248,0.05258754,86614.0,86613.0,0.0583266]
["bitfinex-derivatives","BTCF0:USTF0",1742776582454,0.16804298,86614.0,86613.0,0.0583266]
["bitfinex-derivatives","BTCF0:USTF0",1742776583069,0.05258754,86614.0,86613.0,0.0583266]
["bitfinex-derivatives","BTCF0:USTF0",1742776583565,0.18570754,86614.0,86613.0,0.0583266]
["bitfinex-derivatives","BTCF0:USTF0",1742776583750,0.18570754,86614.0,86613.0,0.1040266]
["bitfinex-derivatives","BTCF0:USTF0",1742776584058,0.05258754,86614.0,86613.0,0.1040266]
["bitfinex-derivatives","BTCF0:USTF0",1742776584251,0.00664753,86614.0,86613.0,0.1040266]
["bitfinex-derivatives","BTCF0:USTF0",1742776584465,0.05154753,86614.0,86613.0,0.1040266]
["bitfinex-derivatives","BTCF0:USTF0",1742776584658,0.05154753,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776584659,0.32939538,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776585355,0.33826348,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776587755,0.22281108,86614.0,86613.0,0.1160537]
["bitfinex-derivatives","BTCF0:USTF0",1742776587963,0.33826348,86614.0,86613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776589167,0.1154604,86608.0,86607.0,0.00046185]
["bitfinex-derivatives","BTCF0:USTF0",1742776589461,0.13324001,86608.0,86607.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1742776589667,0.13324001,86608.0,86607.0,0.11660355]
["bitfinex-derivatives","BTCF0:USTF0",1742776589870,0.25534298,86608.0,86607.0,0.11660355]
["bitfinex-derivatives","BTCF0:USTF0",1742776590260,0.41640338,86608.0,86607.0,0.11660355]
["bitfinex-derivatives","BTCF0:USTF0",1742776590460,0.46090338,86608.0,86607.0,0.11660355]
["bitfinex-derivatives","BTCF0:USTF0",1742776590767,0.34544298,86608.0,86607.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1742776590958,0.46090338,86608.0,86607.0,0.11660355]
["bitfinex-derivatives","BTCF0:USTF0",1742776591560,0.46090338,86608.0,86607.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1742776591760,0.46090338,86608.0,86607.0,0.11660355]
["bitfinex-derivatives","BTCF0:USTF0",1742776592163,0.46090338,86608.0,86607.0,0.47740355]
["bitfinex-derivatives","BTCF0:USTF0",1742776592863,0.34544298,86608.0,86607.0,0.47740355]
["bitfinex-derivatives","BTCF0:USTF0",1742776593065,0.46090338,86608.0,86607.0,0.47740355]
["bitfinex-derivatives","BTCF0:USTF0",1742776594171,0.45425585,86608.0,86607.0,0.47740355]
["bitfinex-derivatives","BTCF0:USTF0",1742776595961,0.45425585,86608.0,86607.0,0.11660355]
["bitfinex-derivatives","BTCF0:USTF0",1742776596164,0.45425585,86608.0,86607.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1742776597371,0.1154724,86599.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776597671,0.1154724,86599.0,86582.0,0.1154941]
["bitfinex-derivatives","BTCF0:USTF0",1742776597672,0.1154817,86592.0,86582.0,0.1154941]
["bitfinex-derivatives","BTCF0:USTF0",1742776597871,0.4777217,86592.0,86591.0,0.00190194]
["bitfinex-derivatives","BTCF0:USTF0",1742776598070,0.1154964,86581.0,86580.0,0.20338036]
["bitfinex-derivatives","BTCF0:USTF0",1742776598371,0.26915554,86581.0,86580.0,0.20338036]
["bitfinex-derivatives","BTCF0:USTF0",1742776598568,0.38548031,86581.0,86580.0,0.20338036]
["bitfinex-derivatives","BTCF0:USTF0",1742776599068,0.47128031,86581.0,86580.0,0.20338036]
["bitfinex-derivatives","BTCF0:USTF0",1742776600274,0.47128031,86581.0,86580.0,0.20738036]
["bitfinex-derivatives","BTCF0:USTF0",1742776600970,0.47228031,86581.0,86580.0,0.20738036]
["bitfinex-derivatives","BTCF0:USTF0",1742776601170,0.1155004,86579.0,86576.0,0.1155027]
["bitfinex-derivatives","BTCF0:USTF0",1742776601471,0.2044007,86578.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742776601771,0.1155031,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742776601961,0.1173431,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742776602365,0.23284921,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742776602766,0.23284921,86576.0,86575.0,0.11596642]
["bitfinex-derivatives","BTCF0:USTF0",1742776602967,0.23284921,86576.0,86575.0,0.00046202]
["bitfinex-derivatives","BTCF0:USTF0",1742776603583,0.1155071,86573.0,86572.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1742776603873,0.2481471,86573.0,86572.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1742776604063,0.1155231,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776604271,0.2481231,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776604667,0.1326,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776604872,0.37024112,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776605067,0.25471802,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776605269,0.37024112,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776605471,0.45744112,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776605671,0.45744112,86561.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776605672,0.1155244,86560.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776605878,0.1173644,86560.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776606182,0.1683723,86560.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776606476,0.32869843,86560.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776606879,0.32769843,86560.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776607070,0.21317403,86560.0,86559.0,0.11598791]
["bitfinex-derivatives","BTCF0:USTF0",1742776607574,0.32869843,86560.0,86559.0,0.00046211]
["bitfinex-derivatives","BTCF0:USTF0",1742776607769,0.32969843,86560.0,86559.0,0.00046211]
["bitfinex-derivatives","BTCF0:USTF0",1742776608173,0.32309053,86560.0,86559.0,0.00046211]
["bitfinex-derivatives","BTCF0:USTF0",1742776608771,0.20756613,86560.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742776609078,0.1155427,86547.0,86543.0,0.1160093]
["bitfinex-derivatives","BTCF0:USTF0",1742776609276,0.17574,86546.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742776609578,0.17758,86546.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742776609770,0.11553814,86545.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742776609972,0.11741815,86545.0,86544.0,0.1155458]
["bitfinex-derivatives","BTCF0:USTF0",1742776610173,0.16291815,86545.0,86544.0,0.1155458]
["bitfinex-derivatives","BTCF0:USTF0",1742776610375,0.18277529,86545.0,86544.0,0.2046458]
["bitfinex-derivatives","BTCF0:USTF0",1742776611270,0.18277529,86545.0,86544.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1742776611973,0.22407529,86545.0,86544.0,0.2066458]
["bitfinex-derivatives","BTCF0:USTF0",1742776612569,0.33961979,86545.0,86544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742776613476,0.33961979,86545.0,86543.0,0.0004622]
["bitfinex-derivatives","BTCF0:USTF0",1742776613477,0.0577736,86543.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742776613676,0.3608,86534.0,86528.0,0.1155662]
["bitfinex-derivatives","BTCF0:USTF0",1742776613978,0.12952,86533.0,86530.0,0.1155643]
["bitfinex-derivatives","BTCF0:USTF0",1742776614168,0.24506749,86533.0,86531.0,0.2033621]
["bitfinex-derivatives","BTCF0:USTF0",1742776614374,0.24506749,86533.0,86532.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1742776614575,0.24506749,86533.0,86528.0,0.0577829]
["bitfinex-derivatives","BTCF0:USTF0",1742776614778,0.115564,86531.0,86527.0,0.11603048]
["bitfinex-derivatives","BTCF0:USTF0",1742776614980,0.115564,86531.0,86528.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742776615171,0.12952,86533.0,86528.0,0.2070665]
["bitfinex-derivatives","BTCF0:USTF0",1742776615480,0.11556752,86530.0,86528.0,0.2070665]
["bitfinex-derivatives","BTCF0:USTF0",1742776615681,0.12952,86533.0,86530.0,0.1155642]
["bitfinex-derivatives","BTCF0:USTF0",1742776615880,0.04235962,98987.0,86528.0,0.2070665]
["bitfinex-derivatives","BTCF0:USTF0",1742776615881,0.01985714,86545.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776616083,0.24133319,86542.0,86539.0,0.1155518]
["bitfinex-derivatives","BTCF0:USTF0",1742776616276,0.1155498,86541.0,86540.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742776616475,0.1155555,86541.0,86531.0,0.1155619]
["bitfinex-derivatives","BTCF0:USTF0",1742776616674,0.3608,86535.0,86530.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742776616979,0.3608,86532.0,86531.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742776617176,0.4763618,86532.0,86531.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742776617382,0.3608,86532.0,86531.0,0.1602632]
["bitfinex-derivatives","BTCF0:USTF0",1742776617677,0.3608,86532.0,86531.0,0.2067632]
["bitfinex-derivatives","BTCF0:USTF0",1742776618083,0.59192665,86532.0,86531.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742776618585,0.11556485,86532.0,86531.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742776618784,0.59192665,86532.0,86531.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742776618984,0.1155618,86532.0,86531.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742776619175,0.3608,86532.0,86531.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742776619377,0.24604485,86532.0,86531.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742776619683,0.36160665,86532.0,86530.0,0.1155636]
["bitfinex-derivatives","BTCF0:USTF0",1742776619875,0.3608,86531.0,86529.0,0.1155654]
["bitfinex-derivatives","BTCF0:USTF0",1742776620072,0.1155655,86530.0,86527.0,0.05824638]
["bitfinex-derivatives","BTCF0:USTF0",1742776620276,0.0596225,86530.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742776620579,0.1155672,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742776620781,0.11644721,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742776621280,0.23201406,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742776622582,0.23201406,86528.0,86512.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742776622583,0.0577858,86525.0,86512.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742776622778,0.3588,86515.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742776622980,0.12812,86514.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742776623178,0.31219187,86514.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742776623376,0.1155885,86512.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742776623586,0.1174285,86512.0,86511.0,0.00046237]
["bitfinex-derivatives","BTCF0:USTF0",1742776624088,0.15743023,86512.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742776624276,0.15743023,86512.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776624277,0.1156206,86488.0,86487.0,0.26494874]
["bitfinex-derivatives","BTCF0:USTF0",1742776624584,0.1156313,86480.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776624782,0.60659131,86480.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776624984,0.60659131,86480.0,86468.0,0.33989592]
["bitfinex-derivatives","BTCF0:USTF0",1742776625290,0.115646,86469.0,86468.0,0.33989592]
["bitfinex-derivatives","BTCF0:USTF0",1742776625582,0.606646,86469.0,86468.0,0.33989592]
["bitfinex-derivatives","BTCF0:USTF0",1742776625782,0.1156527,86464.0,86463.0,0.40807136]
["bitfinex-derivatives","BTCF0:USTF0",1742776625982,0.1174927,86464.0,86463.0,0.40807136]
["bitfinex-derivatives","BTCF0:USTF0",1742776626182,0.49661018,86469.0,86463.0,0.40807136]
["bitfinex-derivatives","BTCF0:USTF0",1742776626384,0.38233584,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742776626575,0.51053584,86469.0,86468.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1742776626777,0.02153584,86469.0,86468.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1742776626977,0.14977584,86469.0,86468.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1742776627179,0.14977584,86469.0,86468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776627377,0.27391609,86469.0,86468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776627577,0.26543157,86469.0,86468.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1742776628087,0.26643157,86469.0,86468.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1742776628702,0.02253584,86469.0,86468.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1742776628887,0.00236,86469.0,86468.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1742776629678,0.118006,86469.0,86468.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1742776629886,0.00236,86469.0,86468.0,0.1162474]
["bitfinex-derivatives","BTCF0:USTF0",1742776630084,0.118006,86469.0,86468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776630388,0.118006,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742776630590,0.165606,86469.0,86468.0,0.1156474]
["bitfinex-derivatives","BTCF0:USTF0",1742776630791,0.11565,86466.0,86465.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1742776630986,0.24561,86466.0,86465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776631186,0.24561,86466.0,86465.0,0.1162514]
["bitfinex-derivatives","BTCF0:USTF0",1742776631585,0.36126306,86466.0,86465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776631783,0.1156527,86464.0,86463.0,0.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1742776631986,0.4777727,86464.0,86463.0,0.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1742776632194,0.36212,86464.0,86463.0,0.11611572]
["bitfinex-derivatives","BTCF0:USTF0",1742776632489,0.47777306,86464.0,86463.0,0.11675572]
["bitfinex-derivatives","BTCF0:USTF0",1742776632689,0.00132,86464.0,86463.0,0.11675572]
["bitfinex-derivatives","BTCF0:USTF0",1742776632898,1.00652,86473.0,86472.0,0.115642]
["bitfinex-derivatives","BTCF0:USTF0",1742776633193,0.00092,86473.0,86472.0,0.116562]
["bitfinex-derivatives","BTCF0:USTF0",1742776633393,0.00017345,86477.0,86476.0,0.1156367]
["bitfinex-derivatives","BTCF0:USTF0",1742776633993,0.00017345,86477.0,86476.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1742776634183,0.23237245,86477.0,86476.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776634592,0.1734703,86470.0,86469.0,0.115645]
["bitfinex-derivatives","BTCF0:USTF0",1742776634796,0.1734773,86467.0,86466.0,0.1156496]
["bitfinex-derivatives","BTCF0:USTF0",1742776634981,0.0578255,86466.0,86457.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742776635296,0.23129075,86467.0,86466.0,0.1156472]
["bitfinex-derivatives","BTCF0:USTF0",1742776635595,0.1156524,86467.0,86466.0,0.1156472]
["bitfinex-derivatives","BTCF0:USTF0",1742776635795,0.1156514,86465.0,86464.0,0.0578263]
["bitfinex-derivatives","BTCF0:USTF0",1742776635990,0.1156527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742776636196,0.1598527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742776636397,0.2755071,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742776636896,0.2755071,86464.0,86463.0,0.11611662]
["bitfinex-derivatives","BTCF0:USTF0",1742776636897,0.1598544,86464.0,86463.0,0.11611662]
["bitfinex-derivatives","BTCF0:USTF0",1742776637285,0.1598544,86464.0,86463.0,0.14391662]
["bitfinex-derivatives","BTCF0:USTF0",1742776638295,0.2755071,86464.0,86463.0,0.14391662]
["bitfinex-derivatives","BTCF0:USTF0",1742776638495,0.2755071,86464.0,86463.0,0.11611662]
["bitfinex-derivatives","BTCF0:USTF0",1742776638894,0.2764271,86464.0,86463.0,0.00106262]
["bitfinex-derivatives","BTCF0:USTF0",1742776639191,0.1156621,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776639385,0.2447821,86457.0,86456.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742776639981,0.36043783,86457.0,86456.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742776640187,0.36043783,86457.0,86456.0,0.4771034]
["bitfinex-derivatives","BTCF0:USTF0",1742776640387,0.36043783,86457.0,86456.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742776640997,0.24477573,86457.0,86456.0,0.4771034]
["bitfinex-derivatives","BTCF0:USTF0",1742776641804,0.36043783,86457.0,86456.0,0.4771034]
["bitfinex-derivatives","BTCF0:USTF0",1742776642295,0.36343783,86457.0,86456.0,0.4771034]
["bitfinex-derivatives","BTCF0:USTF0",1742776642502,0.24777573,86457.0,86456.0,0.4771034]
["bitfinex-derivatives","BTCF0:USTF0",1742776642902,0.29437573,86457.0,86456.0,0.4771034]
["bitfinex-derivatives","BTCF0:USTF0",1742776643598,0.05052,86457.0,86456.0,0.4771034]
["bitfinex-derivatives","BTCF0:USTF0",1742776643900,0.003,86457.0,86456.0,0.4771034]
["bitfinex-derivatives","BTCF0:USTF0",1742776644200,0.003,86457.0,86456.0,0.51869097]
["bitfinex-derivatives","BTCF0:USTF0",1742776644511,0.00392,86457.0,86456.0,0.55069374]
["bitfinex-derivatives","BTCF0:USTF0",1742776644705,0.003,86457.0,86456.0,0.55069374]
["bitfinex-derivatives","BTCF0:USTF0",1742776644900,0.003,86457.0,86456.0,0.51870616]
["bitfinex-derivatives","BTCF0:USTF0",1742776645201,0.002,86457.0,86456.0,0.51870616]
["bitfinex-derivatives","BTCF0:USTF0",1742776645594,0.001,86457.0,86456.0,0.51870616]
["bitfinex-derivatives","BTCF0:USTF0",1742776645793,0.034096,86462.0,86461.0,0.1156567]
["bitfinex-derivatives","BTCF0:USTF0",1742776645995,0.00884744,86480.0,86463.0,0.0578264]
["bitfinex-derivatives","BTCF0:USTF0",1742776646191,8e-05,86496.0,86463.0,0.0578264]
["bitfinex-derivatives","BTCF0:USTF0",1742776646192,8e-05,86496.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1742776646399,8e-05,86496.0,86485.0,0.49306566]
["bitfinex-derivatives","BTCF0:USTF0",1742776646604,8e-05,86496.0,86485.0,0.51813245]
["bitfinex-derivatives","BTCF0:USTF0",1742776646791,0.00048,86504.0,86492.0,0.0578075]
["bitfinex-derivatives","BTCF0:USTF0",1742776646987,0.0004,86520.0,86512.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1742776647306,0.0004,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742776647594,0.0004,86520.0,86519.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1742776647595,0.0012,86520.0,86519.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1742776647803,0.00108,86520.0,86519.0,0.7663792]
["bitfinex-derivatives","BTCF0:USTF0",1742776647991,0.0004,86520.0,86519.0,0.7663792]
["bitfinex-derivatives","BTCF0:USTF0",1742776648999,0.0034,86520.0,86519.0,0.7663792]
["bitfinex-derivatives","BTCF0:USTF0",1742776649306,0.0475,86520.0,86519.0,0.7663792]
["bitfinex-derivatives","BTCF0:USTF0",1742776649493,0.0483,86520.0,86519.0,0.7663792]
["bitfinex-derivatives","BTCF0:USTF0",1742776649694,0.0483,86520.0,86519.0,0.8115792]
["bitfinex-derivatives","BTCF0:USTF0",1742776649994,0.0483,86520.0,86519.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1742776651105,0.0952,86520.0,86519.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1742776652593,0.0483,86520.0,86519.0,0.1615792]
["bitfinex-derivatives","BTCF0:USTF0",1742776652790,0.0004,86536.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742776652999,0.00100001,86536.0,86535.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1742776653400,0.09190001,86536.0,86535.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1742776654805,0.09690001,86536.0,86535.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1742776656702,0.32801602,86536.0,86535.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1742776657801,0.09690001,86536.0,86535.0,0.1162778]
["bitfinex-derivatives","BTCF0:USTF0",1742776658599,0.09690001,86536.0,86535.0,0.1599778]
["bitfinex-derivatives","BTCF0:USTF0",1742776659699,0.0577736,86543.0,86535.0,0.1599778]
["bitfinex-derivatives","BTCF0:USTF0",1742776659700,0.12916,86553.0,86543.0,0.1155471]
["bitfinex-derivatives","BTCF0:USTF0",1742776660012,0.0426,86546.0,86543.0,0.1165471]
["bitfinex-derivatives","BTCF0:USTF0",1742776660194,0.36131865,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742776660399,0.1733258,86542.0,86541.0,0.1155494]
["bitfinex-derivatives","BTCF0:USTF0",1742776660608,0.1733258,86542.0,86541.0,0.1165094]
["bitfinex-derivatives","BTCF0:USTF0",1742776660609,0.1742458,86542.0,86541.0,0.1165094]
["bitfinex-derivatives","BTCF0:USTF0",1742776660911,0.04562,86543.0,86542.0,0.1155485]
["bitfinex-derivatives","BTCF0:USTF0",1742776661112,0.04682001,86543.0,86542.0,0.1155485]
["bitfinex-derivatives","BTCF0:USTF0",1742776661307,0.16236883,86543.0,86542.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1742776661514,0.16236883,86543.0,86542.0,0.1632485]
["bitfinex-derivatives","BTCF0:USTF0",1742776661713,0.04562,86543.0,86542.0,0.2098485]
["bitfinex-derivatives","BTCF0:USTF0",1742776661913,0.04562,86543.0,86542.0,0.1632485]
["bitfinex-derivatives","BTCF0:USTF0",1742776662107,0.04562,86543.0,86542.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1742776662302,0.04682001,86543.0,86542.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1742776662611,0.04562,86543.0,86542.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1742776662812,0.04682001,86543.0,86542.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1742776663512,0.04562,86543.0,86542.0,0.1632485]
["bitfinex-derivatives","BTCF0:USTF0",1742776663707,0.04722001,86543.0,86542.0,0.1632485]
["bitfinex-derivatives","BTCF0:USTF0",1742776664513,0.04722001,86543.0,86542.0,0.2100485]
["bitfinex-derivatives","BTCF0:USTF0",1742776664715,0.04562,86543.0,86542.0,0.2100485]
["bitfinex-derivatives","BTCF0:USTF0",1742776664909,0.04662,86543.0,86542.0,0.2100485]
["bitfinex-derivatives","BTCF0:USTF0",1742776665208,0.04662,86543.0,86542.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1742776665817,0.04782001,86543.0,86542.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1742776666011,0.17586001,86543.0,86542.0,0.1167485]
["bitfinex-derivatives","BTCF0:USTF0",1742776667106,0.17466,86543.0,86542.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1742776667516,0.17566,86543.0,86542.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1742776668016,0.04762,86543.0,86542.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1742776669806,0.04822001,86543.0,86542.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1742776670213,0.04762,86543.0,86542.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1742776670819,0.04886001,86543.0,86542.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1742776671012,0.04882001,86543.0,86542.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1742776671212,0.04762,86543.0,86542.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1742776672516,0.04762,86543.0,86542.0,0.22389609]
["bitfinex-derivatives","BTCF0:USTF0",1742776672719,0.002,86543.0,86542.0,0.22389609]
["bitfinex-derivatives","BTCF0:USTF0",1742776673020,0.002,86543.0,86542.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1742776673418,0.0485,86543.0,86542.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1742776673827,0.6518071,86543.0,86542.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742776674119,0.1155597,86536.0,86535.0,0.1155523]
["bitfinex-derivatives","BTCF0:USTF0",1742776674323,0.17393791,86536.0,86535.0,0.1167523]
["bitfinex-derivatives","BTCF0:USTF0",1742776674824,0.00060001,86536.0,86535.0,0.1167523]
["bitfinex-derivatives","BTCF0:USTF0",1742776675024,0.2423951,86537.0,86536.0,0.1155565]
["bitfinex-derivatives","BTCF0:USTF0",1742776675324,0.24359511,86537.0,86536.0,0.1167565]
["bitfinex-derivatives","BTCF0:USTF0",1742776676209,0.35915328,86537.0,86536.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742776676823,0.35915328,86537.0,86536.0,0.1167565]
["bitfinex-derivatives","BTCF0:USTF0",1742776677423,0.35915328,86537.0,86536.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742776677619,0.35915328,86537.0,86536.0,0.1167565]
["bitfinex-derivatives","BTCF0:USTF0",1742776678522,0.36415328,86537.0,86536.0,0.1167565]
["bitfinex-derivatives","BTCF0:USTF0",1742776678818,0.36415328,86537.0,86536.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742776679212,0.36415328,86537.0,86530.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742776679213,0.1155672,86528.0,86527.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742776679412,0.1155832,86518.0,86512.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1742776679609,0.0445,86517.0,86513.0,0.0577932]
["bitfinex-derivatives","BTCF0:USTF0",1742776679816,0.04534,86517.0,86516.0,0.1155832]
["bitfinex-derivatives","BTCF0:USTF0",1742776680020,0.04534,86517.0,86516.0,0.1164232]
["bitfinex-derivatives","BTCF0:USTF0",1742776680421,0.0433,86527.0,86524.0,0.1155725]
["bitfinex-derivatives","BTCF0:USTF0",1742776680627,0.00017334,86525.0,86524.0,0.1741981]
["bitfinex-derivatives","BTCF0:USTF0",1742776680827,0.00101334,86525.0,86524.0,0.1741981]
["bitfinex-derivatives","BTCF0:USTF0",1742776681623,0.00101334,86525.0,86524.0,0.1886865]
["bitfinex-derivatives","BTCF0:USTF0",1742776682230,0.00101334,86525.0,86524.0,0.20431096]
["bitfinex-derivatives","BTCF0:USTF0",1742776682625,0.04471334,86525.0,86524.0,0.20431096]
["bitfinex-derivatives","BTCF0:USTF0",1742776683327,0.04771334,86525.0,86524.0,0.20431096]
["bitfinex-derivatives","BTCF0:USTF0",1742776684123,0.16328454,86525.0,86524.0,0.20433195]
["bitfinex-derivatives","BTCF0:USTF0",1742776684533,0.04771334,86525.0,86524.0,0.20433195]
["bitfinex-derivatives","BTCF0:USTF0",1742776684933,0.04771334,86525.0,86524.0,0.22934715]
["bitfinex-derivatives","BTCF0:USTF0",1742776685435,0.04771334,86525.0,86524.0,0.22937451]
["bitfinex-derivatives","BTCF0:USTF0",1742776685934,0.04771334,86525.0,86524.0,0.21488611]
["bitfinex-derivatives","BTCF0:USTF0",1742776686137,0.04771334,86525.0,86524.0,0.21489229]
["bitfinex-derivatives","BTCF0:USTF0",1742776686427,0.04771334,86525.0,86524.0,0.18984971]
["bitfinex-derivatives","BTCF0:USTF0",1742776686834,0.16328454,86525.0,86524.0,0.18984971]
["bitfinex-derivatives","BTCF0:USTF0",1742776687429,0.16028454,86525.0,86524.0,0.18984971]
["bitfinex-derivatives","BTCF0:USTF0",1742776687623,0.16328454,86525.0,86524.0,0.18984971]
["bitfinex-derivatives","BTCF0:USTF0",1742776687929,0.04771334,86525.0,86524.0,0.18984971]
["bitfinex-derivatives","BTCF0:USTF0",1742776688133,0.04771334,86525.0,86524.0,0.18985725]
["bitfinex-derivatives","BTCF0:USTF0",1742776688727,0.12688,86529.0,86524.0,0.01649915]
["bitfinex-derivatives","BTCF0:USTF0",1742776688929,0.115568,86528.0,86527.0,0.1155672]
["bitfinex-derivatives","BTCF0:USTF0",1742776689121,0.115568,86528.0,86527.0,0.13234635]
["bitfinex-derivatives","BTCF0:USTF0",1742776689122,0.00064,86528.0,86527.0,0.13234635]
["bitfinex-derivatives","BTCF0:USTF0",1742776689326,0.00064,86528.0,86519.0,0.33817532]
["bitfinex-derivatives","BTCF0:USTF0",1742776689327,0.0577871,86523.0,86519.0,0.33817532]
["bitfinex-derivatives","BTCF0:USTF0",1742776689521,0.4763779,86520.0,86519.0,0.22094226]
["bitfinex-derivatives","BTCF0:USTF0",1742776689727,0.1155859,86514.0,86513.0,0.40760874]
["bitfinex-derivatives","BTCF0:USTF0",1742776689928,0.1155885,86512.0,86510.0,0.40760874]
["bitfinex-derivatives","BTCF0:USTF0",1742776690141,0.2426685,86512.0,86511.0,0.00114237]
["bitfinex-derivatives","BTCF0:USTF0",1742776690330,0.12708,86512.0,86510.0,0.3682824]
["bitfinex-derivatives","BTCF0:USTF0",1742776690635,0.1155899,86511.0,86510.0,0.3689224]
["bitfinex-derivatives","BTCF0:USTF0",1742776690834,0.1155972,86506.0,86505.0,0.1155964]
["bitfinex-derivatives","BTCF0:USTF0",1742776691036,0.1155972,86506.0,86500.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1742776691037,0.1156005,86504.0,86503.0,0.1155995]
["bitfinex-derivatives","BTCF0:USTF0",1742776691240,0.2430005,86504.0,86503.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742776691835,0.35860275,86504.0,86503.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1742776692039,0.1156072,86498.0,86495.0,0.00063579]
["bitfinex-derivatives","BTCF0:USTF0",1742776692235,0.47764721,86498.0,86497.0,0.33624917]
["bitfinex-derivatives","BTCF0:USTF0",1742776692428,0.47764721,86498.0,86497.0,0.27028046]
["bitfinex-derivatives","BTCF0:USTF0",1742776692939,0.1156153,86492.0,86482.0,0.68092739]
["bitfinex-derivatives","BTCF0:USTF0",1742776693236,0.1156153,86492.0,86491.0,0.5049532]
["bitfinex-derivatives","BTCF0:USTF0",1742776693237,0.1171353,86492.0,86491.0,0.5049532]
["bitfinex-derivatives","BTCF0:USTF0",1742776693545,0.2432553,86492.0,86491.0,0.5049532]
["bitfinex-derivatives","BTCF0:USTF0",1742776693736,0.11713027,86492.0,86491.0,0.6205698]
["bitfinex-derivatives","BTCF0:USTF0",1742776693938,0.24321027,86492.0,86491.0,0.6205698]
["bitfinex-derivatives","BTCF0:USTF0",1742776694140,0.35882557,86492.0,86491.0,0.1162966]
["bitfinex-derivatives","BTCF0:USTF0",1742776694329,0.24325027,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776694734,0.24525027,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776695139,0.24517027,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776695335,0.36078557,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776695535,0.24517027,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776695739,0.11913027,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776695944,0.24513027,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776697050,0.36074557,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776697345,0.00352,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776697538,0.002,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776698446,0.23323359,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776698647,0.23467359,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776699534,0.11705829,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776699735,0.11561829,86492.0,86491.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1742776700234,0.1156939,86494.0,86493.0,0.1156139]
["bitfinex-derivatives","BTCF0:USTF0",1742776700441,0.1171339,86494.0,86493.0,0.1162139]
["bitfinex-derivatives","BTCF0:USTF0",1742776700946,0.11713562,86494.0,86493.0,0.1162139]
["bitfinex-derivatives","BTCF0:USTF0",1742776701334,0.12776,86494.0,86493.0,0.1162139]
["bitfinex-derivatives","BTCF0:USTF0",1742776701543,0.12624,86494.0,86493.0,0.1162139]
["bitfinex-derivatives","BTCF0:USTF0",1742776702041,0.12768,86494.0,86493.0,0.1162139]
["bitfinex-derivatives","BTCF0:USTF0",1742776702241,8e-05,86495.0,86494.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1742776702447,0.1264,86495.0,86494.0,0.2062126]
["bitfinex-derivatives","BTCF0:USTF0",1742776702646,0.12784,86495.0,86494.0,0.2062126]
["bitfinex-derivatives","BTCF0:USTF0",1742776703441,0.12984,86495.0,86494.0,0.2062126]
["bitfinex-derivatives","BTCF0:USTF0",1742776704446,0.2454513,86495.0,86494.0,0.2062126]
["bitfinex-derivatives","BTCF0:USTF0",1742776705348,0.36106558,86495.0,86494.0,0.2062126]
["bitfinex-derivatives","BTCF0:USTF0",1742776706252,0.36106558,86495.0,86494.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742776706639,0.35906558,86495.0,86494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742776706838,0.1156246,86485.0,86484.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742776707055,0.48836,86485.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742776707244,0.1156514,86465.0,86464.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742776707437,0.12616,86465.0,86464.0,0.1600527]
["bitfinex-derivatives","BTCF0:USTF0",1742776707638,0.00168,86465.0,86464.0,0.1600527]
["bitfinex-derivatives","BTCF0:USTF0",1742776707837,0.0578077,86492.0,86464.0,0.1022259]
["bitfinex-derivatives","BTCF0:USTF0",1742776708049,0.1156246,86486.0,86485.0,0.1156235]
["bitfinex-derivatives","BTCF0:USTF0",1742776708244,0.1156246,86486.0,86485.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1742776708445,0.00120001,86486.0,86485.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1742776708647,0.11685441,86486.0,86485.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1742776708847,0.00120001,86486.0,86485.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1742776709051,8e-05,86487.0,86486.0,0.1156233]
["bitfinex-derivatives","BTCF0:USTF0",1742776709244,0.00128001,86487.0,86486.0,0.1163033]
["bitfinex-derivatives","BTCF0:USTF0",1742776709446,0.20802016,86487.0,86486.0,0.1163033]
["bitfinex-derivatives","BTCF0:USTF0",1742776709657,0.20794016,86487.0,86486.0,0.1163033]
["bitfinex-derivatives","BTCF0:USTF0",1742776710155,0.20794016,86487.0,86486.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742776710156,0.43918714,86487.0,86486.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742776710341,0.1734379,86486.0,86485.0,0.1156245]
["bitfinex-derivatives","BTCF0:USTF0",1742776710546,0.21745791,86486.0,86485.0,0.1162245]
["bitfinex-derivatives","BTCF0:USTF0",1742776710851,0.21745791,86486.0,86485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776711058,0.21745791,86486.0,86484.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742776711059,0.1156246,86485.0,86484.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742776711250,0.11674461,86485.0,86484.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742776711555,0.11674461,86485.0,86484.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742776711556,0.52044461,86485.0,86484.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742776711756,0.28157226,86485.0,86484.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742776712066,0.28157226,86485.0,86484.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742776712857,0.27627226,86485.0,86484.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742776713558,0.63707226,86485.0,86484.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742776714058,0.63707226,86485.0,86484.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742776714259,0.63707226,86485.0,86484.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1742776714556,0.63707226,86485.0,86484.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742776714557,0.64337226,86485.0,86484.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742776715349,0.11774766,86485.0,86484.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1742776715553,0.24422766,86485.0,86484.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1742776716553,8e-05,86486.0,86485.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1742776716763,0.1264,86486.0,86485.0,0.1619246]
["bitfinex-derivatives","BTCF0:USTF0",1742776716961,0.12716,86486.0,86485.0,0.1625246]
["bitfinex-derivatives","BTCF0:USTF0",1742776717161,0.1264,86486.0,86485.0,0.1625246]
["bitfinex-derivatives","BTCF0:USTF0",1742776717359,0.12724,86486.0,86485.0,0.1625246]
["bitfinex-derivatives","BTCF0:USTF0",1742776717551,0.12632,86486.0,86485.0,0.1625246]
["bitfinex-derivatives","BTCF0:USTF0",1742776717755,0.2419433,86486.0,86485.0,0.1625246]
["bitfinex-derivatives","BTCF0:USTF0",1742776718060,0.2427033,86486.0,86485.0,0.1625246]
["bitfinex-derivatives","BTCF0:USTF0",1742776718557,0.12708,86486.0,86485.0,0.1625246]
["bitfinex-derivatives","BTCF0:USTF0",1742776718957,0.12908,86486.0,86485.0,0.1625246]
["bitfinex-derivatives","BTCF0:USTF0",1742776719750,0.12908,86486.0,86485.0,0.2064246]
["bitfinex-derivatives","BTCF0:USTF0",1742776720554,0.0004,86504.0,86496.0,0.0578047]
["bitfinex-derivatives","BTCF0:USTF0",1742776720755,0.13859898,86503.0,86502.0,0.1156019]
["bitfinex-derivatives","BTCF0:USTF0",1742776721066,0.26459898,86503.0,86502.0,0.1162019]
["bitfinex-derivatives","BTCF0:USTF0",1742776721248,0.49582589,86503.0,86502.0,0.1162019]
["bitfinex-derivatives","BTCF0:USTF0",1742776721647,0.35790691,86503.0,86502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776721868,0.1156032,86501.0,86500.0,0.1156039]
["bitfinex-derivatives","BTCF0:USTF0",1742776722157,0.11620321,86501.0,86500.0,0.1162039]
["bitfinex-derivatives","BTCF0:USTF0",1742776722361,0.11620321,86501.0,86500.0,0.1156039]
["bitfinex-derivatives","BTCF0:USTF0",1742776722562,0.2318068,86501.0,86500.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742776722866,0.1734129,86499.0,86498.0,0.1156046]
["bitfinex-derivatives","BTCF0:USTF0",1742776723059,0.1734129,86499.0,86496.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742776723060,0.0578046,86497.0,86496.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742776723265,0.0584446,86497.0,86496.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742776723566,0.17405086,86497.0,86496.0,0.1162872]
["bitfinex-derivatives","BTCF0:USTF0",1742776723755,0.29985086,86497.0,86496.0,0.1162872]
["bitfinex-derivatives","BTCF0:USTF0",1742776724556,0.29985086,86497.0,86496.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742776724860,0.29985086,86497.0,86495.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742776724861,0.1156099,86496.0,86495.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742776725067,0.17160991,86496.0,86495.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742776725450,0.28722152,86496.0,86495.0,0.1610113]
["bitfinex-derivatives","BTCF0:USTF0",1742776726264,0.29022152,86496.0,86495.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1742776726464,0.29022152,86496.0,86495.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742776726658,0.29022152,86496.0,86495.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742776726854,0.23482152,86496.0,86495.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742776727067,0.36014152,86496.0,86495.0,0.1610513]
["bitfinex-derivatives","BTCF0:USTF0",1742776727254,0.72094152,86496.0,86495.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742776727460,0.36014152,86496.0,86495.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742776727671,0.72094152,86496.0,86495.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742776727861,0.72094152,86496.0,86495.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742776728366,0.72094152,86496.0,86495.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1742776728666,0.72094152,86496.0,86495.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742776728866,0.72094152,86496.0,86495.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742776729266,0.72094152,86496.0,86495.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742776732165,0.72094152,86496.0,86495.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742776732364,0.76094152,86496.0,86495.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742776735368,0.76094152,86496.0,86486.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742776735369,0.115622,86487.0,86486.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742776735575,0.115634,86478.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742776735773,0.60127401,86478.0,86466.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742776736074,0.71689899,86478.0,86468.0,0.1156465]
["bitfinex-derivatives","BTCF0:USTF0",1742776736262,0.71689899,86478.0,86467.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742776736660,1.60345899,86478.0,86468.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742776736866,0.115646,86469.0,86468.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742776737068,0.240406,86469.0,86468.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1742776737468,0.601206,86469.0,86468.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1742776737672,0.71684301,86469.0,86468.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1742776737971,0.71684301,86469.0,86468.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742776738464,0.72524301,86469.0,86468.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742776739575,0.1156474,86468.0,86467.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742776739762,0.17141926,86468.0,86467.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742776739969,0.17981926,86468.0,86467.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742776740263,0.29546831,86468.0,86467.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742776741273,0.1156527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742776741481,0.11625271,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742776741977,0.1156567,86461.0,86460.0,0.04597344]
["bitfinex-derivatives","BTCF0:USTF0",1742776742181,0.2402567,86461.0,86460.0,0.04665344]
["bitfinex-derivatives","BTCF0:USTF0",1742776742367,0.6010567,86461.0,86460.0,0.04597344]
["bitfinex-derivatives","BTCF0:USTF0",1742776742571,0.71571243,86461.0,86460.0,0.04597344]
["bitfinex-derivatives","BTCF0:USTF0",1742776744373,0.71571243,86461.0,86449.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742776744374,0.1156714,86450.0,86449.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742776744675,0.23999141,86450.0,86449.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742776744879,0.23999141,86450.0,86449.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742776745177,0.35566587,86450.0,86449.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1742776745365,0.23999447,86450.0,86449.0,0.1633728]
["bitfinex-derivatives","BTCF0:USTF0",1742776745571,0.23999447,86450.0,86449.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1742776745772,0.35566587,86450.0,86449.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742776746780,0.40176587,86450.0,86449.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742776747377,0.40176587,86450.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742776747378,0.1156741,86448.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742776747575,0.15627411,86448.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742776748078,0.0578383,86447.0,86444.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742776748374,0.2202938,86447.0,86446.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742776748877,0.2192938,86447.0,86446.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742776749070,0.1156862,86439.0,86438.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742776749275,0.6026062,86439.0,86438.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742776749772,0.71828468,86439.0,86438.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742776750177,0.71828468,86439.0,86438.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1742776750383,0.71828468,86439.0,86438.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742776750574,0.71808468,86439.0,86438.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742776751079,0.71808468,86439.0,86438.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1742776751284,0.71804468,86439.0,86438.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742776751577,0.71804468,86439.0,86438.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742776752783,0.71804468,86439.0,86438.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742776754181,0.71804468,86439.0,86438.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742776754384,0.71796468,86439.0,86438.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742776754789,0.71796468,86439.0,86438.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742776755084,0.71796468,86439.0,86438.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742776756386,0.71796468,86439.0,86438.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1742776756888,0.71796468,86439.0,86438.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742776758591,0.71896468,86439.0,86438.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742776762187,0.057846,86435.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742776762392,0.4764955,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742776762689,0.6016555,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742776762896,0.71734468,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742776763492,0.71734468,86432.0,86431.0,0.00146279]
["bitfinex-derivatives","BTCF0:USTF0",1742776764094,0.71734468,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742776764293,0.71734468,86432.0,86431.0,0.00146279]
["bitfinex-derivatives","BTCF0:USTF0",1742776764498,0.61880058,86432.0,86431.0,0.11715969]
["bitfinex-derivatives","BTCF0:USTF0",1742776764689,0.61852058,86432.0,86431.0,0.11779969]
["bitfinex-derivatives","BTCF0:USTF0",1742776764888,0.49428058,86432.0,86431.0,0.11779969]
["bitfinex-derivatives","BTCF0:USTF0",1742776765088,0.61968058,86432.0,86431.0,0.11679969]
["bitfinex-derivatives","BTCF0:USTF0",1742776765590,0.61968058,86432.0,86431.0,0.20599969]
["bitfinex-derivatives","BTCF0:USTF0",1742776765796,0.13448058,86432.0,86431.0,0.20599969]
["bitfinex-derivatives","BTCF0:USTF0",1742776765996,0.00017354,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1742776766198,0.24097834,86440.0,86439.0,0.1165262]
["bitfinex-derivatives","BTCF0:USTF0",1742776766587,0.35667689,86440.0,86439.0,0.1165262]
["bitfinex-derivatives","BTCF0:USTF0",1742776767091,0.24399209,86440.0,86439.0,0.1165262]
["bitfinex-derivatives","BTCF0:USTF0",1742776767688,0.00401354,86440.0,86439.0,0.1165262]
["bitfinex-derivatives","BTCF0:USTF0",1742776767894,0.87872,86466.0,86451.0,0.1156701]
["bitfinex-derivatives","BTCF0:USTF0",1742776768099,0.01673438,86457.0,86451.0,0.4775901]
["bitfinex-derivatives","BTCF0:USTF0",1742776768296,0.1157488,86452.0,86451.0,0.1167901]
["bitfinex-derivatives","BTCF0:USTF0",1742776768597,0.23239666,86452.0,86451.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742776768804,0.1156741,86448.0,86447.0,0.1156747]
["bitfinex-derivatives","BTCF0:USTF0",1742776769102,0.1167541,86448.0,86447.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1742776769286,0.2408341,86448.0,86447.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742776769486,0.1156795,86444.0,86443.0,0.11585404]
["bitfinex-derivatives","BTCF0:USTF0",1742776769686,0.11671951,86444.0,86443.0,0.00121354]
["bitfinex-derivatives","BTCF0:USTF0",1742776769885,0.11671951,86444.0,86443.0,0.11689434]
["bitfinex-derivatives","BTCF0:USTF0",1742776770097,0.232402,86444.0,86443.0,0.11689434]
["bitfinex-derivatives","BTCF0:USTF0",1742776770402,0.278802,86444.0,86443.0,0.11689434]
["bitfinex-derivatives","BTCF0:USTF0",1742776770699,0.282802,86444.0,86443.0,0.00121354]
["bitfinex-derivatives","BTCF0:USTF0",1742776771000,0.282802,86444.0,86432.0,0.1156946]
["bitfinex-derivatives","BTCF0:USTF0",1742776771001,0.1156955,86433.0,86432.0,0.1156946]
["bitfinex-derivatives","BTCF0:USTF0",1742776771192,0.1156955,86433.0,86432.0,0.1601346]
["bitfinex-derivatives","BTCF0:USTF0",1742776771193,0.12388,86433.0,86432.0,0.1601346]
["bitfinex-derivatives","BTCF0:USTF0",1742776771392,0.12492001,86433.0,86432.0,0.1601346]
["bitfinex-derivatives","BTCF0:USTF0",1742776771798,0.00104001,86433.0,86432.0,0.1601346]
["bitfinex-derivatives","BTCF0:USTF0",1742776771998,0.00104001,86433.0,86432.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1742776772497,0.04764001,86433.0,86432.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1742776772803,0.16333723,86433.0,86432.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1742776773000,0.16433723,86433.0,86432.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1742776773206,0.11773723,86433.0,86432.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1742776774104,0.21443723,86433.0,86432.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1742776774606,0.33013143,86433.0,86432.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1742776774900,0.69093143,86433.0,86432.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742776775101,0.1157129,86419.0,86418.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742776775303,0.2402729,86419.0,86418.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742776775605,0.2402729,86419.0,86418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742776775792,0.35597012,86419.0,86418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742776775992,0.50417012,86419.0,86418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742776776301,0.50417012,86419.0,86418.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742776776690,0.51305343,86419.0,86418.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742776777192,0.51305343,86419.0,86418.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1742776777193,0.22334053,86419.0,86418.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1742776777394,0.34730053,86419.0,86418.0,0.2163143]
["bitfinex-derivatives","BTCF0:USTF0",1742776777600,0.28821722,86419.0,86418.0,0.2163143]
["bitfinex-derivatives","BTCF0:USTF0",1742776778708,0.33841722,86419.0,86418.0,0.5771143]
["bitfinex-derivatives","BTCF0:USTF0",1742776779702,0.46278425,86419.0,86418.0,0.2163143]
["bitfinex-derivatives","BTCF0:USTF0",1742776780899,0.46278425,86419.0,86418.0,0.1674143]
["bitfinex-derivatives","BTCF0:USTF0",1742776781104,0.34707135,86419.0,86418.0,0.1674143]
["bitfinex-derivatives","BTCF0:USTF0",1742776783100,0.46278425,86419.0,86418.0,0.1674143]
["bitfinex-derivatives","BTCF0:USTF0",1742776783299,0.34707135,86419.0,86418.0,0.1674143]
["bitfinex-derivatives","BTCF0:USTF0",1742776783503,0.46278425,86419.0,86418.0,0.1674143]
["bitfinex-derivatives","BTCF0:USTF0",1742776786307,0.33882425,86419.0,86418.0,0.1674143]
["bitfinex-derivatives","BTCF0:USTF0",1742776786504,0.46206425,86419.0,86418.0,0.1674143]
["bitfinex-derivatives","BTCF0:USTF0",1742776788099,0.46206425,86419.0,86418.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1742776792510,0.34635135,86419.0,86418.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1742776793111,0.46206425,86419.0,86418.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1742776794918,0.51296425,86419.0,86418.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1742776800023,0.51296425,86419.0,86418.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742776800324,0.51296425,86419.0,86418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742776800913,0.27401135,86419.0,86418.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1742776801106,0.27401135,86419.0,86418.0,0.1194743]
["bitfinex-derivatives","BTCF0:USTF0",1742776801314,0.22989413,86419.0,86418.0,0.1194743]
["bitfinex-derivatives","BTCF0:USTF0",1742776801708,0.34560703,86419.0,86418.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742776801918,0.46132299,86419.0,86418.0,0.1194743]
["bitfinex-derivatives","BTCF0:USTF0",1742776804315,0.46132299,86419.0,86418.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742776804515,0.46132299,86419.0,86418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742776805016,0.46132299,86419.0,86418.0,0.01766847]
["bitfinex-derivatives","BTCF0:USTF0",1742776806222,0.82212299,86419.0,86418.0,0.01766847]
["bitfinex-derivatives","BTCF0:USTF0",1742776806807,0.82212299,86419.0,86418.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1742776807012,0.82212299,86419.0,86418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742776807213,0.1157169,86416.0,86415.0,0.00046288]
["bitfinex-derivatives","BTCF0:USTF0",1742776807422,0.1164769,86416.0,86415.0,0.00122288]
["bitfinex-derivatives","BTCF0:USTF0",1742776808022,0.23219286,86416.0,86415.0,0.01591999]
["bitfinex-derivatives","BTCF0:USTF0",1742776808221,0.33259286,86416.0,86415.0,0.01515999]
["bitfinex-derivatives","BTCF0:USTF0",1742776808421,0.21687596,86416.0,86415.0,0.13487829]
["bitfinex-derivatives","BTCF0:USTF0",1742776808727,0.45439286,86416.0,86415.0,0.01915999]
["bitfinex-derivatives","BTCF0:USTF0",1742776809111,0.81519286,86416.0,86415.0,0.01991999]
["bitfinex-derivatives","BTCF0:USTF0",1742776809324,0.81519286,86416.0,86415.0,0.01915999]
["bitfinex-derivatives","BTCF0:USTF0",1742776809523,0.81519286,86416.0,86415.0,0.00446288]
["bitfinex-derivatives","BTCF0:USTF0",1742776809922,0.81519286,86416.0,86415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742776810828,0.45439286,86416.0,86415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742776811029,0.115725,86410.0,86409.0,0.1157263]
["bitfinex-derivatives","BTCF0:USTF0",1742776811323,0.116405,86410.0,86409.0,0.1164863]
["bitfinex-derivatives","BTCF0:USTF0",1742776811620,0.116405,86410.0,86406.0,0.1157292]
["bitfinex-derivatives","BTCF0:USTF0",1742776811621,0.0585428,86410.0,86406.0,0.1157292]
["bitfinex-derivatives","BTCF0:USTF0",1742776811827,0.1157303,86407.0,86406.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742776812022,0.115737,86402.0,86401.0,0.115736]
["bitfinex-derivatives","BTCF0:USTF0",1742776812222,0.115737,86402.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742776812223,0.1157384,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742776812423,0.11633841,86400.0,86399.0,0.11696267]
["bitfinex-derivatives","BTCF0:USTF0",1742776812725,0.11633841,86400.0,86399.0,0.11772267]
["bitfinex-derivatives","BTCF0:USTF0",1742776812927,0.21153841,86400.0,86399.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1742776813230,0.32727982,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742776813420,0.32727982,86400.0,86399.0,0.00130297]
["bitfinex-derivatives","BTCF0:USTF0",1742776813933,0.34851201,86400.0,86399.0,0.00130297]
["bitfinex-derivatives","BTCF0:USTF0",1742776815130,0.34851201,86400.0,86399.0,0.11704267]
["bitfinex-derivatives","BTCF0:USTF0",1742776815322,0.34851201,86400.0,86399.0,0.00130297]
["bitfinex-derivatives","BTCF0:USTF0",1742776815935,0.34851201,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742776816230,0.34851201,86400.0,86399.0,0.11696267]
["bitfinex-derivatives","BTCF0:USTF0",1742776817117,0.34851201,86400.0,86399.0,0.00122297]
["bitfinex-derivatives","BTCF0:USTF0",1742776817317,0.34851201,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742776817732,0.34851201,86400.0,86399.0,0.11620267]
["bitfinex-derivatives","BTCF0:USTF0",1742776818031,0.34851201,86400.0,86399.0,0.11700267]
["bitfinex-derivatives","BTCF0:USTF0",1742776818335,0.34851201,86400.0,86399.0,0.16640267]
["bitfinex-derivatives","BTCF0:USTF0",1742776819034,0.34851201,86400.0,86399.0,0.00126297]
["bitfinex-derivatives","BTCF0:USTF0",1742776819232,0.34851201,86400.0,86399.0,0.11700267]
["bitfinex-derivatives","BTCF0:USTF0",1742776819233,0.13757361,86400.0,86399.0,0.11700267]
["bitfinex-derivatives","BTCF0:USTF0",1742776819925,0.13757361,86400.0,86399.0,0.81580267]
["bitfinex-derivatives","BTCF0:USTF0",1742776820839,0.25331201,86400.0,86399.0,0.81580267]
["bitfinex-derivatives","BTCF0:USTF0",1742776821030,0.35541201,86400.0,86399.0,0.81580267]
["bitfinex-derivatives","BTCF0:USTF0",1742776821233,0.35541201,86400.0,86399.0,0.16580267]
["bitfinex-derivatives","BTCF0:USTF0",1742776822435,0.35541201,86400.0,86399.0,0.52660267]
["bitfinex-derivatives","BTCF0:USTF0",1742776822731,0.47665201,86400.0,86399.0,0.16580267]
["bitfinex-derivatives","BTCF0:USTF0",1742776823325,0.35541201,86400.0,86399.0,0.36206297]
["bitfinex-derivatives","BTCF0:USTF0",1742776823530,0.35541201,86400.0,86399.0,0.00126297]
["bitfinex-derivatives","BTCF0:USTF0",1742776823531,0.47657201,86400.0,86399.0,0.00126297]
["bitfinex-derivatives","BTCF0:USTF0",1742776823729,0.52827201,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742776826844,0.0578772,86388.0,86387.0,0.1157545]
["bitfinex-derivatives","BTCF0:USTF0",1742776827029,0.1804772,86388.0,86387.0,0.1165545]
["bitfinex-derivatives","BTCF0:USTF0",1742776827226,0.2962344,86388.0,86387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742776827535,0.1157598,86385.0,86384.0,0.1157594]
["bitfinex-derivatives","BTCF0:USTF0",1742776827743,0.1157598,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742776827940,0.2150998,86384.0,86383.0,0.11622425]
["bitfinex-derivatives","BTCF0:USTF0",1742776828137,0.2150998,86384.0,86383.0,0.00122305]
["bitfinex-derivatives","BTCF0:USTF0",1742776828334,0.3308613,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742776829149,0.1157813,86368.0,86367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742776829342,0.1158081,86348.0,86347.0,0.20092797]
["bitfinex-derivatives","BTCF0:USTF0",1742776829528,0.1158134,86344.0,86343.0,0.31088012]
["bitfinex-derivatives","BTCF0:USTF0",1742776830231,0.2376934,86344.0,86343.0,0.31088012]
["bitfinex-derivatives","BTCF0:USTF0",1742776830437,0.35350987,86344.0,86343.0,0.31088012]
["bitfinex-derivatives","BTCF0:USTF0",1742776830637,0.37518718,86344.0,86343.0,0.31088012]
["bitfinex-derivatives","BTCF0:USTF0",1742776831339,1.26278834,86344.0,86343.0,0.27034818]
["bitfinex-derivatives","BTCF0:USTF0",1742776831539,1.26306834,86344.0,86343.0,0.27034818]
["bitfinex-derivatives","BTCF0:USTF0",1742776832130,0.1158242,86336.0,86325.0,0.0579191]
["bitfinex-derivatives","BTCF0:USTF0",1742776832445,0.2379042,86336.0,86324.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742776832737,0.2379042,86336.0,86326.0,0.1158371]
["bitfinex-derivatives","BTCF0:USTF0",1742776833039,0.2379042,86336.0,86335.0,0.11628881]
["bitfinex-derivatives","BTCF0:USTF0",1742776833040,0.35372067,86336.0,86335.0,0.11628881]
["bitfinex-derivatives","BTCF0:USTF0",1742776833343,0.35372067,86336.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742776834038,0.11581647,86336.0,86335.0,0.11628881]
["bitfinex-derivatives","BTCF0:USTF0",1742776834234,0.12192,86336.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742776834433,0.2377442,86336.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742776834741,0.35417141,86336.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742776837632,0.1158416,86323.0,86322.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742776837838,0.2384016,86323.0,86322.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1742776838340,0.35424625,86323.0,86322.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1742776838636,0.23840465,86323.0,86322.0,0.216243]
["bitfinex-derivatives","BTCF0:USTF0",1742776838840,0.23244625,86323.0,86322.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1742776839139,0.23844465,86323.0,86322.0,0.217003]
["bitfinex-derivatives","BTCF0:USTF0",1742776839345,0.23244625,86323.0,86322.0,0.217003]
["bitfinex-derivatives","BTCF0:USTF0",1742776839544,0.35436625,86323.0,86322.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1742776839933,0.35536625,86323.0,86322.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1742776840137,0.1158671,86304.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776840345,0.5993871,86304.0,86303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776840545,0.36144,86304.0,86303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776840746,0.36144,86304.0,86303.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742776840747,0.12268,86304.0,86303.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742776840936,0.11648465,86304.0,86303.0,0.1164685]
["bitfinex-derivatives","BTCF0:USTF0",1742776841143,0.00068,86304.0,86303.0,0.1164685]
["bitfinex-derivatives","BTCF0:USTF0",1742776841341,0.12204,86305.0,86304.0,0.1158671]
["bitfinex-derivatives","BTCF0:USTF0",1742776841537,0.14310697,86305.0,86304.0,0.1164671]
["bitfinex-derivatives","BTCF0:USTF0",1742776841743,0.14310697,86305.0,86304.0,0.2235671]
["bitfinex-derivatives","BTCF0:USTF0",1742776842251,0.14374697,86305.0,86304.0,0.2235671]
["bitfinex-derivatives","BTCF0:USTF0",1742776842849,0.14310697,86305.0,86304.0,0.8735671]
["bitfinex-derivatives","BTCF0:USTF0",1742776843050,0.02106697,86305.0,86304.0,0.8735671]
["bitfinex-derivatives","BTCF0:USTF0",1742776843234,8e-05,86306.0,86305.0,0.1158658]
["bitfinex-derivatives","BTCF0:USTF0",1742776843439,0.02229118,86306.0,86305.0,0.1165058]
["bitfinex-derivatives","BTCF0:USTF0",1742776843639,0.02221118,86306.0,86305.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1742776843834,0.25394439,86306.0,86305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776844040,0.25394439,86306.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776844041,0.1158711,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776844337,0.2382711,86301.0,86300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742776844537,0.1224,86301.0,86300.0,0.2164725]
["bitfinex-derivatives","BTCF0:USTF0",1742776844734,0.00064,86301.0,86300.0,0.2699725]
["bitfinex-derivatives","BTCF0:USTF0",1742776844947,0.12164,86303.0,86302.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1742776845245,0.2381485,86303.0,86302.0,0.1165098]
["bitfinex-derivatives","BTCF0:USTF0",1742776845442,0.00064,86303.0,86302.0,0.7665098]
["bitfinex-derivatives","BTCF0:USTF0",1742776845642,0.1158682,86304.0,86303.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742776845949,0.02157118,86306.0,86305.0,0.1158658]
["bitfinex-derivatives","BTCF0:USTF0",1742776846150,0.0518,86320.0,86311.0,0.1158577]
["bitfinex-derivatives","BTCF0:USTF0",1742776846443,0.23835017,86312.0,86311.0,0.1164577]
["bitfinex-derivatives","BTCF0:USTF0",1742776846649,0.35422032,86312.0,86311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776846847,0.37510472,86312.0,86311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776847445,0.25342472,86312.0,86311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776847645,0.25911457,86312.0,86311.0,0.1164577]
["bitfinex-derivatives","BTCF0:USTF0",1742776848445,0.13755457,86312.0,86311.0,0.1164577]
["bitfinex-derivatives","BTCF0:USTF0",1742776848646,0.25899457,86312.0,86311.0,0.1164577]
["bitfinex-derivatives","BTCF0:USTF0",1742776848847,0.25895457,86312.0,86311.0,0.1690577]
["bitfinex-derivatives","BTCF0:USTF0",1742776849151,0.37481398,86312.0,86311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776849945,0.42851398,86312.0,86311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776851050,0.42851398,86312.0,86311.0,0.1164577]
["bitfinex-derivatives","BTCF0:USTF0",1742776851246,0.31241758,86312.0,86311.0,0.1164577]
["bitfinex-derivatives","BTCF0:USTF0",1742776851851,0.42827398,86312.0,86311.0,0.1164577]
["bitfinex-derivatives","BTCF0:USTF0",1742776852050,0.42827398,86312.0,86311.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1742776852554,0.31241758,86312.0,86311.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1742776852751,0.42827398,86312.0,86311.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742776853155,0.31241758,86312.0,86311.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1742776854358,0.00081377,86312.0,86311.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1742776854667,0.00017377,86312.0,86311.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1742776856058,0.00017377,86312.0,86311.0,0.8708577]
["bitfinex-derivatives","BTCF0:USTF0",1742776856854,0.0516,86320.0,86311.0,0.8708577]
["bitfinex-derivatives","BTCF0:USTF0",1742776856855,0.0004,86328.0,86321.0,0.0579218]
["bitfinex-derivatives","BTCF0:USTF0",1742776857051,0.2241,86327.0,86326.0,0.1158376]
["bitfinex-derivatives","BTCF0:USTF0",1742776857246,0.22474,86327.0,86326.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1742776857443,0.10374,86327.0,86326.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1742776857758,0.52660766,86327.0,86326.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1742776859958,0.53060766,86327.0,86326.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1742776860146,0.41477146,86327.0,86326.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1742776861154,0.53060766,86327.0,86326.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1742776862063,0.53060766,86327.0,86323.0,0.09479132]
["bitfinex-derivatives","BTCF0:USTF0",1742776862064,0.99189318,86327.0,86323.0,0.09479132]
["bitfinex-derivatives","BTCF0:USTF0",1742776862256,0.87605698,86327.0,86326.0,0.1158376]
["bitfinex-derivatives","BTCF0:USTF0",1742776862455,0.87605698,86327.0,86326.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1742776862953,0.99189318,86327.0,86326.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1742776863553,0.99189318,86327.0,86326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776863857,0.59606715,86327.0,86326.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1742776864058,0.60006715,86327.0,86326.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1742776865462,0.60006715,86327.0,86326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776866659,0.60006715,86327.0,86326.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1742776867154,0.60006715,86327.0,86326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742776867364,0.65639919,86327.0,86326.0,0.01523666]
["bitfinex-derivatives","BTCF0:USTF0",1742776867569,0.65639919,86327.0,86326.0,0.13107426]
["bitfinex-derivatives","BTCF0:USTF0",1742776867872,0.54056299,86327.0,86326.0,0.1458839]
["bitfinex-derivatives","BTCF0:USTF0",1742776868075,0.66120299,86327.0,86326.0,0.13043426]
["bitfinex-derivatives","BTCF0:USTF0",1742776868362,0.66120299,86327.0,86326.0,0.14610579]
["bitfinex-derivatives","BTCF0:USTF0",1742776868562,0.66120299,86327.0,86326.0,0.13043426]
["bitfinex-derivatives","BTCF0:USTF0",1742776868766,0.66120299,86327.0,86326.0,0.14610575]
["bitfinex-derivatives","BTCF0:USTF0",1742776869274,0.42470358,86327.0,86326.0,0.14610575]
["bitfinex-derivatives","BTCF0:USTF0",1742776869768,0.42470358,86327.0,86326.0,0.14674575]
["bitfinex-derivatives","BTCF0:USTF0",1742776870072,0.54053978,86327.0,86326.0,0.03090815]
["bitfinex-derivatives","BTCF0:USTF0",1742776870263,0.54053978,86327.0,86326.0,0.13043426]
["bitfinex-derivatives","BTCF0:USTF0",1742776870663,0.54053978,86327.0,86326.0,0.14660891]
["bitfinex-derivatives","BTCF0:USTF0",1742776871154,0.48420774,86327.0,86326.0,0.13103426]
["bitfinex-derivatives","BTCF0:USTF0",1742776872162,0.48420774,86327.0,86326.0,0.01519666]
["bitfinex-derivatives","BTCF0:USTF0",1742776872361,0.48420774,86327.0,86326.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1742776872563,1.02501082,86327.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776872770,0.1158711,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776872961,0.2378311,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776873462,0.35370528,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742776874271,0.1158886,86288.0,86287.0,0.00046357]
["bitfinex-derivatives","BTCF0:USTF0",1742776874457,0.1158886,86288.0,86287.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1742776874458,0.23776861,86288.0,86287.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1742776874766,0.12188001,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742776874969,0.25716976,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742776875671,0.11691419,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742776875978,0.00104001,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742776876273,0.0548,86293.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1742776876459,0.10984001,86293.0,86292.0,0.1164832]
["bitfinex-derivatives","BTCF0:USTF0",1742776876664,0.22572191,86293.0,86292.0,0.1164832]
["bitfinex-derivatives","BTCF0:USTF0",1742776877179,0.00104001,86293.0,86292.0,0.1164832]
["bitfinex-derivatives","BTCF0:USTF0",1742776877469,0.00856762,86296.0,86295.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1742776877671,0.00856762,86296.0,86295.0,0.1164792]
["bitfinex-derivatives","BTCF0:USTF0",1742776877976,0.054,86301.0,86300.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1742776878267,0.05504001,86301.0,86300.0,0.1165125]
["bitfinex-derivatives","BTCF0:USTF0",1742776878462,0.054,86301.0,86300.0,0.1165125]
["bitfinex-derivatives","BTCF0:USTF0",1742776878864,0.05504001,86301.0,86300.0,0.1165125]
["bitfinex-derivatives","BTCF0:USTF0",1742776879171,0.054,86301.0,86300.0,0.1311821]
["bitfinex-derivatives","BTCF0:USTF0",1742776879366,0.0537,86303.0,86302.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1742776879572,0.0547,86303.0,86302.0,0.1165098]
["bitfinex-derivatives","BTCF0:USTF0",1742776879963,0.0537,86303.0,86302.0,0.1165098]
["bitfinex-derivatives","BTCF0:USTF0",1742776880168,8e-05,86304.0,86303.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742776880374,8e-05,86304.0,86303.0,0.1165085]
["bitfinex-derivatives","BTCF0:USTF0",1742776880567,0.001,86304.0,86303.0,0.1165085]
["bitfinex-derivatives","BTCF0:USTF0",1742776880765,0.1168671,86304.0,86303.0,0.1165085]
["bitfinex-derivatives","BTCF0:USTF0",1742776880961,0.1168671,86304.0,86303.0,0.1311781]
["bitfinex-derivatives","BTCF0:USTF0",1742776881174,0.2233671,86304.0,86303.0,0.1311781]
["bitfinex-derivatives","BTCF0:USTF0",1742776882474,0.2253671,86304.0,86303.0,0.1311781]
["bitfinex-derivatives","BTCF0:USTF0",1742776883271,0.34123725,86304.0,86303.0,0.0153096]
["bitfinex-derivatives","BTCF0:USTF0",1742776883472,0.34123725,86304.0,86303.0,0.1305381]
["bitfinex-derivatives","BTCF0:USTF0",1742776883976,0.34123725,86304.0,86303.0,0.1311381]
["bitfinex-derivatives","BTCF0:USTF0",1742776885382,0.34123725,86304.0,86303.0,0.1164685]
["bitfinex-derivatives","BTCF0:USTF0",1742776885577,0.34123725,86304.0,86303.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742776886975,0.34123725,86304.0,86303.0,0.1168685]
["bitfinex-derivatives","BTCF0:USTF0",1742776887471,0.34123725,86304.0,86303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742776887679,0.1158765,86298.0,86297.0,0.1158758]
["bitfinex-derivatives","BTCF0:USTF0",1742776887877,0.2370765,86298.0,86297.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1742776888477,0.34177821,86298.0,86297.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1742776888974,0.3417752,86298.0,86297.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1742776889178,0.2259,86298.0,86297.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1742776889381,0.3417752,86298.0,86297.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1742776889577,0.45765341,86298.0,86297.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776889884,0.45765341,86298.0,86297.0,0.1164765]
["bitfinex-derivatives","BTCF0:USTF0",1742776890287,0.45765341,86298.0,86297.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776890489,0.45765341,86298.0,86297.0,0.1164765]
["bitfinex-derivatives","BTCF0:USTF0",1742776890683,0.45765341,86298.0,86297.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776891383,0.1158886,86288.0,86282.0,0.0579479]
["bitfinex-derivatives","BTCF0:USTF0",1742776891684,0.1158886,86288.0,86287.0,0.11703347]
["bitfinex-derivatives","BTCF0:USTF0",1742776891685,0.2375286,86288.0,86287.0,0.11703347]
["bitfinex-derivatives","BTCF0:USTF0",1742776892188,0.35340681,86288.0,86287.0,0.00114357]
["bitfinex-derivatives","BTCF0:USTF0",1742776892686,0.35340681,86288.0,86287.0,0.11703347]
["bitfinex-derivatives","BTCF0:USTF0",1742776892888,0.35340681,86288.0,86287.0,0.00114357]
["bitfinex-derivatives","BTCF0:USTF0",1742776893587,0.35340681,86288.0,86287.0,0.11703347]
["bitfinex-derivatives","BTCF0:USTF0",1742776894790,0.35340681,86288.0,86287.0,0.00114357]
["bitfinex-derivatives","BTCF0:USTF0",1742776895092,0.45910681,86288.0,86287.0,0.00114357]
["bitfinex-derivatives","BTCF0:USTF0",1742776895385,0.1159101,86272.0,86271.0,0.00046365]
["bitfinex-derivatives","BTCF0:USTF0",1742776895579,0.1204,86273.0,86272.0,0.1159101]
["bitfinex-derivatives","BTCF0:USTF0",1742776895782,0.17440001,86273.0,86272.0,0.1669101]
["bitfinex-derivatives","BTCF0:USTF0",1742776896085,0.29029165,86273.0,86272.0,0.1669101]
["bitfinex-derivatives","BTCF0:USTF0",1742776896390,0.30926397,86273.0,86272.0,0.2212101]
["bitfinex-derivatives","BTCF0:USTF0",1742776896690,0.00140001,86273.0,86272.0,0.5820101]
["bitfinex-derivatives","BTCF0:USTF0",1742776896886,0.1041,86278.0,86277.0,0.1159034]
["bitfinex-derivatives","BTCF0:USTF0",1742776897080,0.12379113,86278.0,86277.0,0.1159034]
["bitfinex-derivatives","BTCF0:USTF0",1742776897281,0.12519114,86278.0,86277.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1742776897477,0.05400001,86278.0,86277.0,0.2212034]
["bitfinex-derivatives","BTCF0:USTF0",1742776898188,0.00140001,86278.0,86277.0,0.2212034]
["bitfinex-derivatives","BTCF0:USTF0",1742776898487,0.01944446,86279.0,86278.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1742776898682,0.00017387,86280.0,86279.0,0.1159007]
["bitfinex-derivatives","BTCF0:USTF0",1742776898980,0.00157388,86280.0,86279.0,0.5325007]
["bitfinex-derivatives","BTCF0:USTF0",1742776899177,0.00017387,86280.0,86279.0,1.3561407]
["bitfinex-derivatives","BTCF0:USTF0",1742776899494,0.0751631,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1742776899701,0.07656311,86288.0,86287.0,0.5977299]
["bitfinex-derivatives","BTCF0:USTF0",1742776899989,0.05775844,86288.0,86287.0,0.5977299]
["bitfinex-derivatives","BTCF0:USTF0",1742776900197,0.05775844,86288.0,86287.0,1.2477299]
["bitfinex-derivatives","BTCF0:USTF0",1742776900494,0.20775807,86289.0,86288.0,0.0579437]
["bitfinex-derivatives","BTCF0:USTF0",1742776900683,0.20775807,86289.0,86288.0,0.2803323]
["bitfinex-derivatives","BTCF0:USTF0",1742776901284,0.20775807,86289.0,86288.0,0.4007323]
["bitfinex-derivatives","BTCF0:USTF0",1742776902689,0.21175807,86289.0,86288.0,0.4007323]
["bitfinex-derivatives","BTCF0:USTF0",1742776904587,0.004,86289.0,86288.0,0.4007323]
["bitfinex-derivatives","BTCF0:USTF0",1742776911799,0.06034768,86289.0,86288.0,0.4007323]
["bitfinex-derivatives","BTCF0:USTF0",1742776912100,0.06174769,86289.0,86288.0,0.4007323]
["bitfinex-derivatives","BTCF0:USTF0",1742776913391,0.06174769,86289.0,86288.0,0.4512323]
["bitfinex-derivatives","BTCF0:USTF0",1742776913991,0.11264769,86289.0,86288.0,0.4512323]
["bitfinex-derivatives","BTCF0:USTF0",1742776919105,0.05630001,86289.0,86288.0,0.4512323]
["bitfinex-derivatives","BTCF0:USTF0",1742776919294,0.05638,86289.0,86288.0,0.2276323]
["bitfinex-derivatives","BTCF0:USTF0",1742776919496,0.1104,86289.0,86288.0,0.2276323]
["bitfinex-derivatives","BTCF0:USTF0",1742776919699,0.2262873,86289.0,86288.0,0.1744323]
["bitfinex-derivatives","BTCF0:USTF0",1742776919895,0.3435776,86289.0,86288.0,0.0585437]
["bitfinex-derivatives","BTCF0:USTF0",1742776922505,0.1158967,86282.0,86281.0,0.1738414]
["bitfinex-derivatives","BTCF0:USTF0",1742776922801,0.11729671,86282.0,86281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776923006,0.1158993,86281.0,86280.0,0.1158987]
["bitfinex-derivatives","BTCF0:USTF0",1742776923212,0.1158993,86280.0,86279.0,0.11607457]
["bitfinex-derivatives","BTCF0:USTF0",1742776923506,0.1158993,86280.0,86279.0,0.11667457]
["bitfinex-derivatives","BTCF0:USTF0",1742776923507,0.11729931,86280.0,86279.0,0.11667457]
["bitfinex-derivatives","BTCF0:USTF0",1742776923709,0.22469931,86280.0,86279.0,0.11667457]
["bitfinex-derivatives","BTCF0:USTF0",1742776924005,0.34060035,86280.0,86279.0,0.11667457]
["bitfinex-derivatives","BTCF0:USTF0",1742776924394,0.22470105,86280.0,86279.0,0.11667457]
["bitfinex-derivatives","BTCF0:USTF0",1742776925600,0.34060035,86280.0,86279.0,0.11667457]
["bitfinex-derivatives","BTCF0:USTF0",1742776926497,0.34160035,86280.0,86279.0,0.11667457]
["bitfinex-derivatives","BTCF0:USTF0",1742776927108,0.05520001,86280.0,86279.0,0.11667457]
["bitfinex-derivatives","BTCF0:USTF0",1742776927299,0.0538,86280.0,86279.0,0.22557457]
["bitfinex-derivatives","BTCF0:USTF0",1742776927498,0.11015992,86280.0,86279.0,0.87557457]
["bitfinex-derivatives","BTCF0:USTF0",1742776927692,0.11155993,86280.0,86279.0,0.87557457]
["bitfinex-derivatives","BTCF0:USTF0",1742776927900,0.05794,86295.0,86292.0,0.1738215]
["bitfinex-derivatives","BTCF0:USTF0",1742776928198,0.0546,86294.0,86293.0,0.1158819]
["bitfinex-derivatives","BTCF0:USTF0",1742776928398,0.05556001,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776928597,0.05564001,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776929307,0.10794001,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776929715,0.10794001,86294.0,86293.0,0.1693819]
["bitfinex-derivatives","BTCF0:USTF0",1742776930011,0.1069,86294.0,86293.0,0.1693819]
["bitfinex-derivatives","BTCF0:USTF0",1742776930304,0.1119,86294.0,86293.0,0.1693819]
["bitfinex-derivatives","BTCF0:USTF0",1742776930504,0.1119,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776930706,0.1129,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776931109,0.1119,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776931705,0.11286001,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776932710,0.1119,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776933004,0.11286001,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776933503,0.1119,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776933915,0.1119,86294.0,86293.0,0.1697819]
["bitfinex-derivatives","BTCF0:USTF0",1742776934209,0.11286001,86294.0,86293.0,0.1697819]
["bitfinex-derivatives","BTCF0:USTF0",1742776934611,0.11286001,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776934804,0.70542409,86294.0,86293.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742776935111,0.1158913,86286.0,86285.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1742776935297,0.1158913,86286.0,86285.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1742776935702,0.1168913,86286.0,86285.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1742776935899,0.2261913,86286.0,86285.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1742776936303,0.2291913,86286.0,86285.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1742776936602,0.1133,86286.0,86285.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1742776937111,0.2291913,86286.0,86285.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1742776938214,0.1133,86286.0,86285.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1742776938413,0.1123,86286.0,86285.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1742776939309,0.1133,86286.0,86285.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1742776941209,0.1133,86286.0,86285.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742776941210,0.82512562,86286.0,86285.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742776941417,0.115898,86281.0,86280.0,0.1738479]
["bitfinex-derivatives","BTCF0:USTF0",1742776941606,0.11685801,86281.0,86280.0,0.0579496]
["bitfinex-derivatives","BTCF0:USTF0",1742776942210,0.23275233,86281.0,86280.0,0.0579496]
["bitfinex-derivatives","BTCF0:USTF0",1742776942411,0.34335233,86281.0,86280.0,0.0579496]
["bitfinex-derivatives","BTCF0:USTF0",1742776942710,0.34435233,86281.0,86280.0,0.0579496]
["bitfinex-derivatives","BTCF0:USTF0",1742776944115,0.1158993,86280.0,86279.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742776944311,0.1159101,86272.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742776944510,0.23591011,86272.0,86267.0,0.1159167]
["bitfinex-derivatives","BTCF0:USTF0",1742776944736,0.23591011,86272.0,86271.0,0.00106365]
["bitfinex-derivatives","BTCF0:USTF0",1742776944911,0.23591011,86272.0,86271.0,0.00046365]
["bitfinex-derivatives","BTCF0:USTF0",1742776944912,0.35181115,86272.0,86271.0,0.00046365]
["bitfinex-derivatives","BTCF0:USTF0",1742776945113,0.45891115,86272.0,86271.0,0.00046365]
["bitfinex-derivatives","BTCF0:USTF0",1742776946419,0.45891115,86272.0,86271.0,0.11637505]
["bitfinex-derivatives","BTCF0:USTF0",1742776946810,0.45891115,86272.0,86271.0,0.00046365]
["bitfinex-derivatives","BTCF0:USTF0",1742776948315,0.0579633,86261.0,86260.0,0.1159262]
["bitfinex-derivatives","BTCF0:USTF0",1742776948522,0.05900331,86261.0,86260.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1742776949014,0.06774283,86261.0,86260.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1742776949527,0.09213066,86261.0,86260.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1742776950214,0.03416736,86261.0,86260.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1742776951014,0.03416736,86261.0,86260.0,0.1671062]
["bitfinex-derivatives","BTCF0:USTF0",1742776951922,0.13766736,86261.0,86260.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1742776952414,0.73032017,86261.0,86260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742776952619,0.1159289,86259.0,86258.0,0.1159279]
["bitfinex-derivatives","BTCF0:USTF0",1742776952819,0.11688891,86259.0,86258.0,0.1165289]
["bitfinex-derivatives","BTCF0:USTF0",1742776953024,0.22398891,86259.0,86258.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1742776953210,0.22398891,86259.0,86258.0,0.1165289]
["bitfinex-derivatives","BTCF0:USTF0",1742776953417,0.33991682,86259.0,86258.0,0.1159289]
["bitfinex-derivatives","BTCF0:USTF0",1742776953615,0.33991682,86259.0,86258.0,0.1165289]
["bitfinex-derivatives","BTCF0:USTF0",1742776954216,0.33991682,86259.0,86258.0,0.2197289]
["bitfinex-derivatives","BTCF0:USTF0",1742776954623,0.33991682,86259.0,86258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776955329,0.32916392,86259.0,86258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742776956222,0.32916392,86259.0,86258.0,0.1714289]
["bitfinex-derivatives","BTCF0:USTF0",1742776956630,0.32916392,86259.0,86258.0,0.1185289]
["bitfinex-derivatives","BTCF0:USTF0",1742776957923,0.32916392,86259.0,86258.0,0.1714289]
["bitfinex-derivatives","BTCF0:USTF0",1742776958535,0.32916392,86259.0,86258.0,0.17318539]
["bitfinex-derivatives","BTCF0:USTF0",1742776959835,0.32916392,86259.0,86258.0,0.17649368]
["bitfinex-derivatives","BTCF0:USTF0",1742776960434,0.32916392,86259.0,86258.0,0.22979368]
["bitfinex-derivatives","BTCF0:USTF0",1742776960633,0.22398792,86259.0,86258.0,0.22979368]
["bitfinex-derivatives","BTCF0:USTF0",1742776960832,0.10806001,86259.0,86258.0,0.28139368]
["bitfinex-derivatives","BTCF0:USTF0",1742776961337,0.22398761,86259.0,86258.0,0.28139368]
["bitfinex-derivatives","BTCF0:USTF0",1742776963530,0.22398761,86259.0,86258.0,0.12359368]
["bitfinex-derivatives","BTCF0:USTF0",1742776963731,0.39241821,86259.0,86258.0,0.00766478]
["bitfinex-derivatives","BTCF0:USTF0",1742776964836,0.39241821,86259.0,86258.0,0.12359368]
["bitfinex-derivatives","BTCF0:USTF0",1742776966332,0.22399061,86259.0,86258.0,0.12359368]
["bitfinex-derivatives","BTCF0:USTF0",1742776966532,0.22399061,86259.0,86258.0,0.17389368]
["bitfinex-derivatives","BTCF0:USTF0",1742776967033,0.33991821,86259.0,86258.0,0.17389368]
["bitfinex-derivatives","BTCF0:USTF0",1742776967240,0.39629604,86259.0,86258.0,0.17389368]
["bitfinex-derivatives","BTCF0:USTF0",1742776968635,0.28036844,86259.0,86258.0,0.17389368]
["bitfinex-derivatives","BTCF0:USTF0",1742776969330,0.28036844,86259.0,86258.0,0.22619368]
["bitfinex-derivatives","BTCF0:USTF0",1742776970833,0.22706844,86259.0,86258.0,0.22619368]
["bitfinex-derivatives","BTCF0:USTF0",1742776971034,0.27916844,86259.0,86258.0,0.22619368]
["bitfinex-derivatives","BTCF0:USTF0",1742776971740,0.27809202,86259.0,86258.0,0.22443719]
["bitfinex-derivatives","BTCF0:USTF0",1742776973940,0.27478384,86259.0,86258.0,0.2211289]
["bitfinex-derivatives","BTCF0:USTF0",1742776974332,0.39071144,86259.0,86258.0,0.2211289]
["bitfinex-derivatives","BTCF0:USTF0",1742776974827,0.40017534,86259.0,86258.0,0.2211289]
["bitfinex-derivatives","BTCF0:USTF0",1742776975027,0.28424774,86259.0,86258.0,0.2211289]
["bitfinex-derivatives","BTCF0:USTF0",1742776975728,0.20777395,86264.0,86263.0,0.1159222]
["bitfinex-derivatives","BTCF0:USTF0",1742776976042,0.02843484,86286.0,86263.0,0.87418613]
["bitfinex-derivatives","BTCF0:USTF0",1742776976341,0.0515,86289.0,86285.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1742776976542,0.0515,86289.0,86286.0,0.2224913]
["bitfinex-derivatives","BTCF0:USTF0",1742776976543,0.1159306,86287.0,86286.0,0.2224913]
["bitfinex-derivatives","BTCF0:USTF0",1742776976741,0.24175122,86288.0,86287.0,0.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1742776976942,0.24175122,86288.0,86287.0,0.1747899]
["bitfinex-derivatives","BTCF0:USTF0",1742776977331,0.24271123,86288.0,86287.0,0.1747899]
["bitfinex-derivatives","BTCF0:USTF0",1742776977643,0.00057387,86296.0,86295.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1742776978438,0.11057387,86296.0,86295.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1742776978640,0.11057387,86296.0,86295.0,0.1747792]
["bitfinex-derivatives","BTCF0:USTF0",1742776978841,0.12057387,86296.0,86295.0,0.1757792]
["bitfinex-derivatives","BTCF0:USTF0",1742776979241,0.14188802,86296.0,86295.0,0.2284792]
["bitfinex-derivatives","BTCF0:USTF0",1742776979733,0.08848802,86296.0,86295.0,0.2284792]
["bitfinex-derivatives","BTCF0:USTF0",1742776980645,0.03188802,86296.0,86295.0,0.2284792]
["bitfinex-derivatives","BTCF0:USTF0",1742776982038,0.08748802,86296.0,86295.0,0.2296792]
["bitfinex-derivatives","BTCF0:USTF0",1742776982635,0.06617387,86296.0,86295.0,0.2296792]
["bitfinex-derivatives","BTCF0:USTF0",1742776983044,0.01057387,86296.0,86295.0,0.2296792]
["bitfinex-derivatives","BTCF0:USTF0",1742776984540,0.0004,86312.0,86311.0,0.1158577]
["bitfinex-derivatives","BTCF0:USTF0",1742776984743,0.00156,86312.0,86311.0,0.1170177]
["bitfinex-derivatives","BTCF0:USTF0",1742776985146,0.0004,86312.0,86311.0,0.1703177]
["bitfinex-derivatives","BTCF0:USTF0",1742776985341,4e-08,86318.0,86317.0,0.1158497]
["bitfinex-derivatives","BTCF0:USTF0",1742776985643,0.00116,86323.0,86322.0,0.115843]
["bitfinex-derivatives","BTCF0:USTF0",1742776985848,0.00100001,86328.0,86325.0,0.1158389]
["bitfinex-derivatives","BTCF0:USTF0",1742776985849,0.00017377,86326.0,86325.0,0.1158389]
["bitfinex-derivatives","BTCF0:USTF0",1742776986036,0.00017377,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776986235,0.00133377,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776987855,0.01086253,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776988036,0.00433377,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776988346,0.02925432,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776988540,0.14175432,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776989842,0.50255432,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776990857,0.51379463,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776993247,0.15382823,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776994045,0.38550645,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776994245,0.26966885,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776996154,0.15382823,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776996858,0.16091839,86326.0,86325.0,0.1750789]
["bitfinex-derivatives","BTCF0:USTF0",1742776997248,0.26441284,86326.0,86325.0,0.1750789]
["bitfinex-derivatives","BTCF0:USTF0",1742776997445,0.26441284,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776998058,0.38025044,86326.0,86325.0,0.1170789]
["bitfinex-derivatives","BTCF0:USTF0",1742776998362,0.97433106,86326.0,86325.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742776998662,0.1158515,86317.0,86316.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1742776998953,0.02695416,86317.0,86316.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1742776999156,0.13465415,86317.0,86316.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1742776999359,0.26891305,86317.0,86316.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1742776999563,0.27007305,86317.0,86316.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1742776999757,0.38592275,86317.0,86316.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1742777000164,0.38892275,86317.0,86316.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742777000354,0.16417305,86317.0,86314.0,0.0579262]
["bitfinex-derivatives","BTCF0:USTF0",1742777000554,0.02133047,86317.0,86316.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1742777000755,0.04904791,86317.0,86316.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1742777000964,0.1025679,86317.0,86316.0,0.174331]
["bitfinex-derivatives","BTCF0:USTF0",1742777001158,0.2405605,86317.0,86316.0,0.174331]
["bitfinex-derivatives","BTCF0:USTF0",1742777001457,0.2414005,86317.0,86316.0,0.174331]
["bitfinex-derivatives","BTCF0:USTF0",1742777002955,0.2404005,86317.0,86316.0,0.174331]
["bitfinex-derivatives","BTCF0:USTF0",1742777003154,0.2414005,86317.0,86316.0,0.174331]
["bitfinex-derivatives","BTCF0:USTF0",1742777004256,0.15974605,86317.0,86316.0,0.13810924]
["bitfinex-derivatives","BTCF0:USTF0",1742777004769,0.15974605,86317.0,86316.0,0.08050924]
["bitfinex-derivatives","BTCF0:USTF0",1742777004964,0.63639575,86317.0,86316.0,0.0544295]
["bitfinex-derivatives","BTCF0:USTF0",1742777005261,0.63569119,86317.0,86316.0,0.0544295]
["bitfinex-derivatives","BTCF0:USTF0",1742777005457,0.63569119,86317.0,86316.0,0.0535495]
["bitfinex-derivatives","BTCF0:USTF0",1742777005458,0.75154389,86317.0,86316.0,0.0535495]
["bitfinex-derivatives","BTCF0:USTF0",1742777005965,0.73607751,86317.0,86316.0,0.0535495]
["bitfinex-derivatives","BTCF0:USTF0",1742777007268,0.1158591,86310.0,86309.0,0.11603077]
["bitfinex-derivatives","BTCF0:USTF0",1742777007467,0.02598232,86310.0,86309.0,0.23272837]
["bitfinex-derivatives","BTCF0:USTF0",1742777007762,0.03308753,86310.0,86309.0,0.23272837]
["bitfinex-derivatives","BTCF0:USTF0",1742777008066,0.03224753,86310.0,86309.0,0.23272837]
["bitfinex-derivatives","BTCF0:USTF0",1742777008256,0.03224753,86310.0,86309.0,0.34412837]
["bitfinex-derivatives","BTCF0:USTF0",1742777009055,0.01776607,86310.0,86309.0,0.34412837]
["bitfinex-derivatives","BTCF0:USTF0",1742777009362,0.01776607,86310.0,86309.0,0.34512837]
["bitfinex-derivatives","BTCF0:USTF0",1742777009559,0.01776607,86310.0,86309.0,0.29182837]
["bitfinex-derivatives","BTCF0:USTF0",1742777009969,0.13446517,86310.0,86309.0,0.23372837]
["bitfinex-derivatives","BTCF0:USTF0",1742777010268,0.06653016,86310.0,86309.0,0.23372837]
["bitfinex-derivatives","BTCF0:USTF0",1742777010560,0.07791617,86310.0,86309.0,0.29182837]
["bitfinex-derivatives","BTCF0:USTF0",1742777010966,0.3075202,86310.0,86309.0,0.29182837]
["bitfinex-derivatives","BTCF0:USTF0",1742777011162,0.31678841,86310.0,86309.0,0.29182837]
["bitfinex-derivatives","BTCF0:USTF0",1742777011560,0.31678841,86310.0,86309.0,0.34782837]
["bitfinex-derivatives","BTCF0:USTF0",1742777013262,0.31678841,86310.0,86309.0,0.29182837]
["bitfinex-derivatives","BTCF0:USTF0",1742777013675,0.31678841,86310.0,86309.0,0.23372837]
["bitfinex-derivatives","BTCF0:USTF0",1742777014166,0.31678841,86310.0,86309.0,0.19750247]
["bitfinex-derivatives","BTCF0:USTF0",1742777014369,0.31678841,86310.0,86309.0,0.25080247]
["bitfinex-derivatives","BTCF0:USTF0",1742777014570,0.31678841,86310.0,86309.0,0.1709976]
["bitfinex-derivatives","BTCF0:USTF0",1742777014771,0.31678841,86310.0,86309.0,0.2868552]
["bitfinex-derivatives","BTCF0:USTF0",1742777014970,0.43264751,86310.0,86309.0,0.2868552]
["bitfinex-derivatives","BTCF0:USTF0",1742777015171,0.31678841,86310.0,86309.0,0.2868552]
["bitfinex-derivatives","BTCF0:USTF0",1742777015360,0.3054024,86310.0,86309.0,0.2335552]
["bitfinex-derivatives","BTCF0:USTF0",1742777015560,0.4212615,86310.0,86309.0,0.2335552]
["bitfinex-derivatives","BTCF0:USTF0",1742777015864,0.13202133,86310.0,86309.0,0.2335552]
["bitfinex-derivatives","BTCF0:USTF0",1742777016064,0.13202133,86310.0,86309.0,0.2868552]
["bitfinex-derivatives","BTCF0:USTF0",1742777016265,0.13202133,86310.0,86309.0,0.3439552]
["bitfinex-derivatives","BTCF0:USTF0",1742777017262,0.1320288,86310.0,86309.0,0.3439552]
["bitfinex-derivatives","BTCF0:USTF0",1742777017970,0.14328614,86310.0,86309.0,0.3439552]
["bitfinex-derivatives","BTCF0:USTF0",1742777019372,0.08694799,86310.0,86309.0,0.3439552]
["bitfinex-derivatives","BTCF0:USTF0",1742777019565,0.08694799,86310.0,86309.0,0.04669933]
["bitfinex-derivatives","BTCF0:USTF0",1742777019783,0.08694799,86310.0,86309.0,0.27901393]
["bitfinex-derivatives","BTCF0:USTF0",1742777019974,0.14324799,86310.0,86309.0,0.27901393]
["bitfinex-derivatives","BTCF0:USTF0",1742777020364,0.13199065,86310.0,86309.0,0.25293143]
["bitfinex-derivatives","BTCF0:USTF0",1742777020962,0.34227206,86310.0,86308.0,0.1158605]
["bitfinex-derivatives","BTCF0:USTF0",1742777021177,0.00916049,86309.0,86308.0,0.1165005]
["bitfinex-derivatives","BTCF0:USTF0",1742777021373,0.00996049,86309.0,86308.0,0.1165005]
["bitfinex-derivatives","BTCF0:USTF0",1742777021572,0.12456049,86309.0,86308.0,0.1165005]
["bitfinex-derivatives","BTCF0:USTF0",1742777021872,0.1316639,86309.0,86308.0,0.1165005]
["bitfinex-derivatives","BTCF0:USTF0",1742777022075,0.2475243,86309.0,86308.0,0.1165005]
["bitfinex-derivatives","BTCF0:USTF0",1742777023164,0.2475243,86309.0,86308.0,0.1175005]
["bitfinex-derivatives","BTCF0:USTF0",1742777023670,0.24864298,86309.0,86308.0,0.1175005]
["bitfinex-derivatives","BTCF0:USTF0",1742777025675,0.24868572,86309.0,86308.0,0.1175005]
["bitfinex-derivatives","BTCF0:USTF0",1742777026578,0.13282532,86309.0,86308.0,0.1175005]
["bitfinex-derivatives","BTCF0:USTF0",1742777026878,0.24868572,86309.0,86308.0,0.1175005]
["bitfinex-derivatives","BTCF0:USTF0",1742777027285,0.30502387,86309.0,86308.0,0.1175005]
["bitfinex-derivatives","BTCF0:USTF0",1742777027665,0.1158698,86303.0,86302.0,0.1158689]
["bitfinex-derivatives","BTCF0:USTF0",1742777027871,0.12624497,86303.0,86302.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1742777028069,0.29914497,86303.0,86302.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1742777028270,0.31758599,86303.0,86302.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1742777028867,0.30623513,86303.0,86302.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1742777029269,0.29689997,86303.0,86302.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1742777029476,0.29689997,86303.0,86302.0,0.1194689]
["bitfinex-derivatives","BTCF0:USTF0",1742777030174,0.29689997,86303.0,86302.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742777030879,0.0579397,86295.0,86289.0,0.115886]
["bitfinex-derivatives","BTCF0:USTF0",1742777031073,0.1158873,86290.0,86289.0,0.1158837]
["bitfinex-derivatives","BTCF0:USTF0",1742777031269,0.11684731,86290.0,86289.0,0.1164837]
["bitfinex-derivatives","BTCF0:USTF0",1742777031874,0.12393747,86290.0,86289.0,0.1164837]
["bitfinex-derivatives","BTCF0:USTF0",1742777032285,0.12693747,86290.0,86289.0,0.1164837]
["bitfinex-derivatives","BTCF0:USTF0",1742777033088,0.12693747,86290.0,86289.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1742777033478,0.13568769,86290.0,86289.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1742777033976,0.25357664,86290.0,86289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777034177,0.1158886,86288.0,86287.0,0.00046357]
["bitfinex-derivatives","BTCF0:USTF0",1742777034377,0.11684861,86288.0,86287.0,0.11635347]
["bitfinex-derivatives","BTCF0:USTF0",1742777034580,0.11684861,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742777034797,0.23543877,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742777034981,0.35133041,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742777035181,0.35133041,86288.0,86287.0,0.17515347]
["bitfinex-derivatives","BTCF0:USTF0",1742777035680,0.35333041,86288.0,86287.0,0.17515347]
["bitfinex-derivatives","BTCF0:USTF0",1742777035979,0.34624025,86288.0,86287.0,0.17515347]
["bitfinex-derivatives","BTCF0:USTF0",1742777036188,0.34924025,86288.0,86287.0,0.17515347]
["bitfinex-derivatives","BTCF0:USTF0",1742777039793,0.4055784,86288.0,86287.0,0.17515347]
["bitfinex-derivatives","BTCF0:USTF0",1742777044089,0.4055784,86288.0,86287.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1742777044393,0.4055784,86288.0,86287.0,0.00046357]
["bitfinex-derivatives","BTCF0:USTF0",1742777045994,0.1159088,86273.0,86272.0,0.1711052]
["bitfinex-derivatives","BTCF0:USTF0",1742777046191,0.11686881,86273.0,86272.0,0.3455653]
["bitfinex-derivatives","BTCF0:USTF0",1742777046495,0.11686881,86273.0,86272.0,0.2903653]
["bitfinex-derivatives","BTCF0:USTF0",1742777046701,0.14349542,86273.0,86272.0,0.2903653]
["bitfinex-derivatives","BTCF0:USTF0",1742777046900,0.25499542,86273.0,86272.0,0.2903653]
["bitfinex-derivatives","BTCF0:USTF0",1742777047801,0.25499542,86273.0,86272.0,0.3461653]
["bitfinex-derivatives","BTCF0:USTF0",1742777048593,0.25499542,86273.0,86272.0,0.3481653]
["bitfinex-derivatives","BTCF0:USTF0",1742777049587,0.25499542,86273.0,86272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742777049791,0.25499542,86273.0,86272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742777049792,0.37090721,86273.0,86272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742777050103,0.1159101,86272.0,86266.0,0.0579586]
["bitfinex-derivatives","BTCF0:USTF0",1742777050302,0.59515011,86272.0,86271.0,0.11637505]
["bitfinex-derivatives","BTCF0:USTF0",1742777050496,0.70895011,86272.0,86271.0,0.11637505]
["bitfinex-derivatives","BTCF0:USTF0",1742777050690,0.71558605,86272.0,86271.0,0.11637505]
["bitfinex-derivatives","BTCF0:USTF0",1742777050898,0.83149918,86272.0,86271.0,0.11637505]
["bitfinex-derivatives","BTCF0:USTF0",1742777051798,0.83149918,86272.0,86271.0,0.11697505]
["bitfinex-derivatives","BTCF0:USTF0",1742777052904,0.83249918,86272.0,86271.0,0.11697505]
["bitfinex-derivatives","BTCF0:USTF0",1742777053105,0.83249918,86272.0,86271.0,0.11637505]
["bitfinex-derivatives","BTCF0:USTF0",1742777053303,0.83249918,86272.0,86271.0,0.11697505]
["bitfinex-derivatives","BTCF0:USTF0",1742777057505,0.88887153,86272.0,86271.0,0.11697505]
["bitfinex-derivatives","BTCF0:USTF0",1742777057704,0.88223559,86272.0,86271.0,0.11697505]
["bitfinex-derivatives","BTCF0:USTF0",1742777059109,0.17213236,86272.0,86271.0,0.11697505]
["bitfinex-derivatives","BTCF0:USTF0",1742777059304,0.20821614,86277.0,86274.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1742777059509,0.20821614,86277.0,86276.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1742777059510,0.20889614,86277.0,86276.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1742777059707,0.20889614,86277.0,86276.0,0.1165447]
["bitfinex-derivatives","BTCF0:USTF0",1742777059913,0.20889614,86277.0,86276.0,0.8768447]
["bitfinex-derivatives","BTCF0:USTF0",1742777060109,0.20821614,86277.0,86276.0,0.8768447]
["bitfinex-derivatives","BTCF0:USTF0",1742777060310,0.26381614,86277.0,86276.0,0.8768447]
["bitfinex-derivatives","BTCF0:USTF0",1742777060610,0.27220926,86277.0,86276.0,0.8768447]
["bitfinex-derivatives","BTCF0:USTF0",1742777060811,0.2995633,86277.0,86276.0,0.8768447]
["bitfinex-derivatives","BTCF0:USTF0",1742777061209,0.3005633,86277.0,86276.0,0.8768447]
["bitfinex-derivatives","BTCF0:USTF0",1742777062118,0.09234716,86277.0,86276.0,0.8768447]
["bitfinex-derivatives","BTCF0:USTF0",1742777063101,0.09166716,86277.0,86276.0,0.8768447]
["bitfinex-derivatives","BTCF0:USTF0",1742777064717,0.09234716,86277.0,86276.0,0.8768447]
["bitfinex-derivatives","BTCF0:USTF0",1742777065118,0.09166716,86277.0,86276.0,0.8768447]
["bitfinex-derivatives","BTCF0:USTF0",1742777065415,0.09166716,86277.0,86276.0,0.2268447]
["bitfinex-derivatives","BTCF0:USTF0",1742777065722,0.09234716,86277.0,86276.0,0.2268447]
["bitfinex-derivatives","BTCF0:USTF0",1742777071212,0.06499312,86277.0,86276.0,0.2268447]
["bitfinex-derivatives","BTCF0:USTF0",1742777071416,0.24088769,86297.0,86292.0,0.1158832]
["bitfinex-derivatives","BTCF0:USTF0",1742777071617,0.38760348,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777071927,0.38820349,86293.0,86292.0,0.7665632]
["bitfinex-derivatives","BTCF0:USTF0",1742777072719,0.38820349,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777072928,0.49920349,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777073131,0.50420349,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777073434,0.50120349,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777073629,0.50420349,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777073834,0.14340349,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777074030,0.15230997,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777074231,0.15130997,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777075126,0.14240349,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777076243,0.19875829,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777076429,0.19883828,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777079440,0.14248348,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777081541,0.15163426,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777081736,0.15163426,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777082145,0.15163433,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777082438,0.15163433,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777082643,0.15163433,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777083431,0.15163433,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777083636,0.15863753,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777084141,0.15868393,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777086543,0.15468393,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777086744,0.15368393,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777087252,0.15368393,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777087442,0.15368393,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777087950,0.16496254,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777088242,0.16402369,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777088456,0.16502369,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777088745,0.16502369,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777088941,0.16502369,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777089942,0.16402369,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777090144,0.16502369,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777090350,0.13856377,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777090550,0.12896181,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777092055,0.15652971,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777092846,0.1452511,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777093047,0.1176832,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777094053,0.17403539,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777094658,0.18318518,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777095157,0.21048858,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777095547,0.20133879,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777096345,0.17403539,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777096852,0.20148994,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777097258,0.17403539,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777097459,0.17403539,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777098257,0.20053178,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777098570,0.20967532,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777100562,0.26487532,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777100766,0.23837893,86293.0,86292.0,0.1165632]
["bitfinex-derivatives","BTCF0:USTF0",1742777101059,0.18317893,86293.0,86292.0,0.2340032]
["bitfinex-derivatives","BTCF0:USTF0",1742777101563,0.20060196,86293.0,86292.0,0.2922032]
["bitfinex-derivatives","BTCF0:USTF0",1742777101763,0.20060196,86293.0,86292.0,0.1747632]
["bitfinex-derivatives","BTCF0:USTF0",1742777101954,8e-05,86308.0,86300.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1742777102155,8e-05,86308.0,86300.0,0.2342725]
["bitfinex-derivatives","BTCF0:USTF0",1742777102360,0.02420519,86304.0,86302.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1742777102559,0.02420519,86304.0,86302.0,0.8843098]
["bitfinex-derivatives","BTCF0:USTF0",1742777102771,0.23276095,86304.0,86302.0,0.7668698]
["bitfinex-derivatives","BTCF0:USTF0",1742777102959,0.23276095,86304.0,86302.0,0.8843098]
["bitfinex-derivatives","BTCF0:USTF0",1742777103266,0.23276095,86304.0,86302.0,0.2343098]
["bitfinex-derivatives","BTCF0:USTF0",1742777103763,0.23276095,86304.0,86302.0,0.1168698]
["bitfinex-derivatives","BTCF0:USTF0",1742777103960,0.00181762,86303.0,86302.0,0.2343098]
["bitfinex-derivatives","BTCF0:USTF0",1742777104153,0.00181762,86303.0,86302.0,0.3507098]
["bitfinex-derivatives","BTCF0:USTF0",1742777104855,0.00181762,86303.0,86302.0,0.2332698]
["bitfinex-derivatives","BTCF0:USTF0",1742777105055,0.06361762,86303.0,86302.0,0.3507098]
["bitfinex-derivatives","BTCF0:USTF0",1742777106769,0.20218114,86303.0,86302.0,0.3507098]
["bitfinex-derivatives","BTCF0:USTF0",1742777106968,0.20254114,86303.0,86302.0,0.3507098]
["bitfinex-derivatives","BTCF0:USTF0",1742777107169,0.25984114,86303.0,86302.0,0.2332698]
["bitfinex-derivatives","BTCF0:USTF0",1742777107365,0.25984114,86303.0,86302.0,0.3507098]
["bitfinex-derivatives","BTCF0:USTF0",1742777108369,0.25984114,86303.0,86302.0,0.2332698]
["bitfinex-derivatives","BTCF0:USTF0",1742777108562,0.25984114,86303.0,86302.0,0.3507098]
["bitfinex-derivatives","BTCF0:USTF0",1742777108759,0.25902352,86303.0,86302.0,0.34989214]
["bitfinex-derivatives","BTCF0:USTF0",1742777109768,0.25902352,86303.0,86302.0,0.23245214]
["bitfinex-derivatives","BTCF0:USTF0",1742777109970,0.25902352,86303.0,86302.0,0.34985214]
["bitfinex-derivatives","BTCF0:USTF0",1742777111463,0.25902352,86303.0,86302.0,0.11605214]
["bitfinex-derivatives","BTCF0:USTF0",1742777111767,0.25902352,86303.0,86302.0,0.23345214]
["bitfinex-derivatives","BTCF0:USTF0",1742777112367,0.25902352,86303.0,86302.0,0.34275214]
["bitfinex-derivatives","BTCF0:USTF0",1742777112568,0.25902352,86303.0,86302.0,0.22535214]
["bitfinex-derivatives","BTCF0:USTF0",1742777112770,0.25902352,86303.0,86302.0,0.34275214]
["bitfinex-derivatives","BTCF0:USTF0",1742777113258,0.25902352,86303.0,86302.0,0.22535214]
["bitfinex-derivatives","BTCF0:USTF0",1742777113670,0.25902352,86303.0,86302.0,0.34275214]
["bitfinex-derivatives","BTCF0:USTF0",1742777114270,0.25902352,86303.0,86302.0,0.22535214]
["bitfinex-derivatives","BTCF0:USTF0",1742777114573,0.25902352,86303.0,86302.0,0.34275214]
["bitfinex-derivatives","BTCF0:USTF0",1742777118776,0.12106001,86303.0,86302.0,0.34275214]
["bitfinex-derivatives","BTCF0:USTF0",1742777119984,0.12106001,86303.0,86302.0,0.28805214]
["bitfinex-derivatives","BTCF0:USTF0",1742777120974,0.12106001,86303.0,86302.0,0.17065214]
["bitfinex-derivatives","BTCF0:USTF0",1742777121283,0.12770426,86303.0,86302.0,0.28805214]
["bitfinex-derivatives","BTCF0:USTF0",1742777122182,0.12774425,86303.0,86302.0,0.28805214]
["bitfinex-derivatives","BTCF0:USTF0",1742777122580,0.12774425,86303.0,86302.0,0.17065214]
["bitfinex-derivatives","BTCF0:USTF0",1742777122785,0.12774425,86303.0,86302.0,0.28805214]
["bitfinex-derivatives","BTCF0:USTF0",1742777125281,0.24361275,86303.0,86302.0,0.11605214]
["bitfinex-derivatives","BTCF0:USTF0",1742777125482,0.35948424,86303.0,86302.0,0.11605214]
["bitfinex-derivatives","BTCF0:USTF0",1742777125779,0.41582854,86303.0,86302.0,0.11505214]
["bitfinex-derivatives","BTCF0:USTF0",1742777128884,0.29996004,86303.0,86293.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742777129083,0.1738207,86294.0,86293.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742777129388,0.11808,86294.0,86293.0,0.07964612]
["bitfinex-derivatives","BTCF0:USTF0",1742777129587,0.29732425,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777129785,0.41319574,86294.0,86293.0,0.07964612]
["bitfinex-derivatives","BTCF0:USTF0",1742777129985,0.41319574,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777130191,0.17992425,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777131790,0.18192425,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777132486,0.23826855,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777132795,0.379569,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777134500,0.4954495,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777134684,0.4954495,86294.0,86293.0,0.07964612]
["bitfinex-derivatives","BTCF0:USTF0",1742777135997,0.35414905,86294.0,86293.0,0.07964612]
["bitfinex-derivatives","BTCF0:USTF0",1742777136192,0.35414905,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777137203,0.23826855,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777138592,0.23826855,86294.0,86293.0,0.13578612]
["bitfinex-derivatives","BTCF0:USTF0",1742777138994,0.23826855,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777139593,0.35414905,86294.0,86293.0,0.08028612]
["bitfinex-derivatives","BTCF0:USTF0",1742777139796,0.1158926,86285.0,86275.0,0.0579524]
["bitfinex-derivatives","BTCF0:USTF0",1742777140002,0.4782,86285.0,86284.0,0.11606787]
["bitfinex-derivatives","BTCF0:USTF0",1742777140503,0.59468359,86285.0,86284.0,0.11606787]
["bitfinex-derivatives","BTCF0:USTF0",1742777140694,0.65028359,86285.0,86284.0,0.11606787]
["bitfinex-derivatives","BTCF0:USTF0",1742777140892,0.76757618,86285.0,86284.0,0.11606787]
["bitfinex-derivatives","BTCF0:USTF0",1742777141199,0.77422043,86285.0,86284.0,0.11606787]
["bitfinex-derivatives","BTCF0:USTF0",1742777142702,0.65832783,86285.0,86284.0,0.11606787]
["bitfinex-derivatives","BTCF0:USTF0",1742777142904,0.42504425,86285.0,86284.0,0.11606787]
["bitfinex-derivatives","BTCF0:USTF0",1742777143104,0.42504425,86285.0,86284.0,0.17656787]
["bitfinex-derivatives","BTCF0:USTF0",1742777143301,0.06424425,86285.0,86284.0,0.23216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777143615,0.14395643,86285.0,86284.0,0.23216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777144102,0.14395643,86285.0,86284.0,0.88216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777145003,0.14395643,86285.0,86284.0,0.23216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777145395,0.14459643,86285.0,86284.0,0.88280787]
["bitfinex-derivatives","BTCF0:USTF0",1742777145795,0.14459643,86285.0,86284.0,0.23280787]
["bitfinex-derivatives","BTCF0:USTF0",1742777146907,0.28553054,86285.0,86284.0,0.23280787]
["bitfinex-derivatives","BTCF0:USTF0",1742777147794,0.22993054,86285.0,86284.0,0.23280787]
["bitfinex-derivatives","BTCF0:USTF0",1742777148807,0.29033054,86285.0,86284.0,0.23280787]
["bitfinex-derivatives","BTCF0:USTF0",1742777149508,0.28969054,86285.0,86284.0,0.23216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777151005,0.28969054,86285.0,86284.0,0.88216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777151006,0.26573282,86285.0,86284.0,0.88216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777152010,0.26573282,86285.0,86284.0,0.23216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777152713,0.24236494,86285.0,86284.0,0.23216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777154796,0.00864425,86285.0,86284.0,0.23216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777156306,0.01795509,86285.0,86284.0,0.23216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777156609,0.12774425,86285.0,86284.0,0.23216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777156818,0.13705537,86285.0,86284.0,0.23216787]
["bitfinex-derivatives","BTCF0:USTF0",1742777157304,0.13705537,86285.0,86284.0,0.11606787]
["bitfinex-derivatives","BTCF0:USTF0",1742777157305,0.24363685,86285.0,86284.0,0.11606787]
["bitfinex-derivatives","BTCF0:USTF0",1742777157505,0.25493884,86285.0,86284.0,0.11606787]
["bitfinex-derivatives","BTCF0:USTF0",1742777158213,0.25493884,86285.0,86284.0,0.08997803]
["bitfinex-derivatives","BTCF0:USTF0",1742777159314,0.057951,86279.0,86276.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742777159606,0.057951,86279.0,86276.0,0.11607727]
["bitfinex-derivatives","BTCF0:USTF0",1742777159607,0.1159034,86277.0,86276.0,0.11607727]
["bitfinex-derivatives","BTCF0:USTF0",1742777159808,0.1159034,86277.0,86276.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742777160010,0.23644765,86277.0,86276.0,0.11607857]
["bitfinex-derivatives","BTCF0:USTF0",1742777160317,0.38105628,86277.0,86276.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742777160504,0.38105628,86277.0,86276.0,0.11607857]
["bitfinex-derivatives","BTCF0:USTF0",1742777160704,0.37956269,86277.0,86276.0,0.11607857]
["bitfinex-derivatives","BTCF0:USTF0",1742777161010,0.12154425,86277.0,86276.0,0.47687857]
["bitfinex-derivatives","BTCF0:USTF0",1742777161207,0.06374425,86277.0,86276.0,0.64777857]
["bitfinex-derivatives","BTCF0:USTF0",1742777162203,0.12154425,86277.0,86276.0,0.11607857]
["bitfinex-derivatives","BTCF0:USTF0",1742777162407,0.29504765,86277.0,86276.0,0.11607857]
["bitfinex-derivatives","BTCF0:USTF0",1742777162702,0.52835406,86277.0,86276.0,0.11607857]
["bitfinex-derivatives","BTCF0:USTF0",1742777163306,1.25522612,86277.0,86276.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742777163505,1.25522612,86277.0,86276.0,0.11607857]
["bitfinex-derivatives","BTCF0:USTF0",1742777163898,1.25522612,86277.0,86276.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742777164108,1.25522612,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742777164109,0.1159155,86268.0,86267.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1742777164412,0.1159155,86268.0,86257.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742777164413,0.0579602,86265.0,86264.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1742777164921,0.1159222,86263.0,86262.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1742777165416,0.1159249,86261.0,86260.0,0.1738882]
["bitfinex-derivatives","BTCF0:USTF0",1742777165609,0.1159249,86261.0,86256.0,0.0579657]
["bitfinex-derivatives","BTCF0:USTF0",1742777165610,0.1159316,86256.0,86255.0,0.00046374]
["bitfinex-derivatives","BTCF0:USTF0",1742777165920,0.4747316,86256.0,86255.0,0.00046374]
["bitfinex-derivatives","BTCF0:USTF0",1742777166131,0.59065414,86256.0,86255.0,0.00046374]
["bitfinex-derivatives","BTCF0:USTF0",1742777166304,0.60007548,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777166615,0.74492038,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777167210,0.63098878,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777167520,0.62228312,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777167719,0.61928312,86256.0,86255.0,0.23439664]
["bitfinex-derivatives","BTCF0:USTF0",1742777168021,0.14556058,86256.0,86255.0,0.23439664]
["bitfinex-derivatives","BTCF0:USTF0",1742777168416,0.12474425,86256.0,86255.0,0.23439664]
["bitfinex-derivatives","BTCF0:USTF0",1742777169012,0.12574425,86256.0,86255.0,0.23439664]
["bitfinex-derivatives","BTCF0:USTF0",1742777169317,0.12774425,86256.0,86255.0,0.17349664]
["bitfinex-derivatives","BTCF0:USTF0",1742777169514,0.72041048,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777169823,0.35961048,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777170019,0.24367888,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777170319,0.38232028,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777170511,0.26638565,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777171119,0.26638565,86256.0,86255.0,0.23699664]
["bitfinex-derivatives","BTCF0:USTF0",1742777173637,0.12774425,86256.0,86255.0,0.23699664]
["bitfinex-derivatives","BTCF0:USTF0",1742777173928,0.1158999,86280.0,86265.0,0.1159195]
["bitfinex-derivatives","BTCF0:USTF0",1742777174223,0.0605,86270.0,86265.0,0.5947195]
["bitfinex-derivatives","BTCF0:USTF0",1742777174425,0.0605,86270.0,86265.0,1.2447195]
["bitfinex-derivatives","BTCF0:USTF0",1742777174620,0.17330175,86266.0,86265.0,1.2447195]
["bitfinex-derivatives","BTCF0:USTF0",1742777174824,8e-08,86266.0,86265.0,1.3052195]
["bitfinex-derivatives","BTCF0:USTF0",1742777175227,0.00200008,86266.0,86265.0,1.3632195]
["bitfinex-derivatives","BTCF0:USTF0",1742777175822,0.06050008,86266.0,86265.0,1.3632195]
["bitfinex-derivatives","BTCF0:USTF0",1742777176221,0.06350008,86266.0,86265.0,1.3632195]
["bitfinex-derivatives","BTCF0:USTF0",1742777176436,0.06350008,86266.0,86265.0,1.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1742777177022,0.0635,86266.0,86265.0,1.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1742777180531,0.005,86266.0,86265.0,1.3632595]
["bitfinex-derivatives","BTCF0:USTF0",1742777182634,0.005,86266.0,86265.0,1.3630195]
["bitfinex-derivatives","BTCF0:USTF0",1742777183234,0.005,86266.0,86265.0,1.2452195]
["bitfinex-derivatives","BTCF0:USTF0",1742777183434,0.005,86266.0,86265.0,1.3634595]
["bitfinex-derivatives","BTCF0:USTF0",1742777184441,0.005,86266.0,86265.0,1.3633795]
["bitfinex-derivatives","BTCF0:USTF0",1742777185739,0.00017387,86271.0,86270.0,0.1159128]
["bitfinex-derivatives","BTCF0:USTF0",1742777185926,0.08488617,86279.0,86278.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1742777186131,7e-08,86279.0,86278.0,0.594862]
["bitfinex-derivatives","BTCF0:USTF0",1742777186331,7e-08,86279.0,86278.0,1.244862]
["bitfinex-derivatives","BTCF0:USTF0",1742777186541,7e-08,86279.0,86278.0,1.254862]
["bitfinex-derivatives","BTCF0:USTF0",1742777186836,0.0588,86293.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1742777187033,8e-05,86294.0,86288.0,0.5948086]
["bitfinex-derivatives","BTCF0:USTF0",1742777187233,0.0588,86295.0,86290.0,0.1158859]
["bitfinex-derivatives","BTCF0:USTF0",1742777187445,0.62056383,86291.0,86290.0,0.1158859]
["bitfinex-derivatives","BTCF0:USTF0",1742777187744,0.62048383,86291.0,86290.0,0.1158859]
["bitfinex-derivatives","BTCF0:USTF0",1742777188444,0.67928383,86291.0,86290.0,0.1158859]
["bitfinex-derivatives","BTCF0:USTF0",1742777188941,0.0588,86291.0,86290.0,0.1158859]
["bitfinex-derivatives","BTCF0:USTF0",1742777189134,0.0598,86291.0,86290.0,0.1158859]
["bitfinex-derivatives","BTCF0:USTF0",1742777189339,0.001,86291.0,86290.0,0.1158859]
["bitfinex-derivatives","BTCF0:USTF0",1742777190138,0.0593,86291.0,86290.0,0.1158859]
["bitfinex-derivatives","BTCF0:USTF0",1742777190940,0.0593,86291.0,86290.0,0.12441181]
["bitfinex-derivatives","BTCF0:USTF0",1742777191135,0.0593,86291.0,86290.0,0.24217181]
["bitfinex-derivatives","BTCF0:USTF0",1742777191340,0.116,86291.0,86290.0,0.24217181]
["bitfinex-derivatives","BTCF0:USTF0",1742777191541,8e-05,86292.0,86291.0,0.1158846]
["bitfinex-derivatives","BTCF0:USTF0",1742777191745,0.13190146,86306.0,86305.0,0.1158658]
["bitfinex-derivatives","BTCF0:USTF0",1742777192046,0.13190146,86306.0,86305.0,0.4766658]
["bitfinex-derivatives","BTCF0:USTF0",1742777192345,0.13190146,86306.0,86305.0,0.5947858]
["bitfinex-derivatives","BTCF0:USTF0",1742777192546,0.13190146,86306.0,86305.0,0.4766658]
["bitfinex-derivatives","BTCF0:USTF0",1742777192746,0.13190146,86306.0,86305.0,0.7128858]
["bitfinex-derivatives","BTCF0:USTF0",1742777193149,0.0593,86307.0,86306.0,0.1158644]
["bitfinex-derivatives","BTCF0:USTF0",1742777193450,0.0593,86307.0,86306.0,0.2339644]
["bitfinex-derivatives","BTCF0:USTF0",1742777194537,0.1213,86307.0,86306.0,0.2339644]
["bitfinex-derivatives","BTCF0:USTF0",1742777195646,0.13190146,86325.0,86312.0,0.1158564]
["bitfinex-derivatives","BTCF0:USTF0",1742777195846,0.059,86320.0,86312.0,0.4766564]
["bitfinex-derivatives","BTCF0:USTF0",1742777196345,0.059,86320.0,86312.0,0.5918564]
["bitfinex-derivatives","BTCF0:USTF0",1742777196538,0.059,86320.0,86313.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1742777196739,8e-05,86316.0,86313.0,0.233895]
["bitfinex-derivatives","BTCF0:USTF0",1742777196945,8e-05,86316.0,86313.0,0.292715]
["bitfinex-derivatives","BTCF0:USTF0",1742777197145,8e-05,86316.0,86313.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1742777197737,0.00217387,86314.0,86313.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1742777198150,0.00217387,86314.0,86313.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1742777198351,0.05867387,86314.0,86313.0,0.348975]
["bitfinex-derivatives","BTCF0:USTF0",1742777198654,0.06367387,86314.0,86313.0,0.348975]
["bitfinex-derivatives","BTCF0:USTF0",1742777198952,0.12017387,86314.0,86313.0,0.348975]
["bitfinex-derivatives","BTCF0:USTF0",1742777199453,0.12699323,86314.0,86313.0,0.348975]
["bitfinex-derivatives","BTCF0:USTF0",1742777200254,0.12017387,86314.0,86313.0,0.348975]
["bitfinex-derivatives","BTCF0:USTF0",1742777201055,0.12017387,86314.0,86313.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1742777201360,0.12017387,86314.0,86313.0,0.349495]
["bitfinex-derivatives","BTCF0:USTF0",1742777210061,0.12017387,86314.0,86313.0,0.999495]
["bitfinex-derivatives","BTCF0:USTF0",1742777213051,0.12017387,86314.0,86313.0,1.016895]
["bitfinex-derivatives","BTCF0:USTF0",1742777213855,0.34925808,86314.0,86313.0,1.016895]
["bitfinex-derivatives","BTCF0:USTF0",1742777214660,0.34925808,86314.0,86313.0,0.366895]
["bitfinex-derivatives","BTCF0:USTF0",1742777215455,0.29275808,86314.0,86313.0,0.366895]
["bitfinex-derivatives","BTCF0:USTF0",1742777215759,0.29275808,86314.0,86313.0,0.426495]
["bitfinex-derivatives","BTCF0:USTF0",1742777215956,0.29275808,86314.0,86313.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1742777217960,0.29275808,86314.0,86313.0,0.136605]
["bitfinex-derivatives","BTCF0:USTF0",1742777218150,0.29275808,86314.0,86313.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1742777218151,0.40861178,86314.0,86313.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1742777218350,0.1737959,86308.0,86307.0,0.1158622]
["bitfinex-derivatives","BTCF0:USTF0",1742777218548,0.0579315,86308.0,86307.0,0.1158622]
["bitfinex-derivatives","BTCF0:USTF0",1742777218754,0.1737896,86310.0,86309.0,0.1158604]
["bitfinex-derivatives","BTCF0:USTF0",1742777219162,0.0579297,86310.0,86309.0,0.1158604]
["bitfinex-derivatives","BTCF0:USTF0",1742777219359,0.1158669,86305.0,86304.0,0.1158643]
["bitfinex-derivatives","BTCF0:USTF0",1742777219754,0.12258912,86305.0,86304.0,0.1158643]
["bitfinex-derivatives","BTCF0:USTF0",1742777220150,0.12258912,86305.0,86304.0,0.1622043]
["bitfinex-derivatives","BTCF0:USTF0",1742777221057,0.59925793,86305.0,86304.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1742777221264,0.1158752,86298.0,86297.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742777221464,0.5364981,86298.0,86295.0,0.1158774]
["bitfinex-derivatives","BTCF0:USTF0",1742777221764,0.1158808,86296.0,86295.0,0.1158774]
["bitfinex-derivatives","BTCF0:USTF0",1742777222160,0.12260302,86296.0,86295.0,0.1158774]
["bitfinex-derivatives","BTCF0:USTF0",1742777222363,0.0579433,86290.0,86280.0,0.0579494]
["bitfinex-derivatives","BTCF0:USTF0",1742777222663,0.2336076,86289.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1742777222849,0.24032982,86289.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1742777223254,0.12444222,86289.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1742777223562,0.24032311,86289.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1742777223767,0.12444222,86289.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1742777223956,0.12444222,86289.0,86288.0,0.1756886]
["bitfinex-derivatives","BTCF0:USTF0",1742777224157,0.12444222,86289.0,86288.0,0.2354886]
["bitfinex-derivatives","BTCF0:USTF0",1742777224462,0.00672222,86289.0,86288.0,0.2354886]
["bitfinex-derivatives","BTCF0:USTF0",1742777224857,0.00866413,86294.0,86293.0,0.1158819]
["bitfinex-derivatives","BTCF0:USTF0",1742777225159,0.00672222,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1742777225364,0.0158555,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1742777225559,0.00913328,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1742777226180,0.131732,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1742777227163,0.13183862,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1742777228161,0.13383862,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1742777229062,0.12459872,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1742777229261,0.14237687,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1742777229671,0.16186441,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1742777230577,0.22116441,86297.0,86296.0,0.1158779]
["bitfinex-derivatives","BTCF0:USTF0",1742777231261,0.22116441,86297.0,86296.0,0.1774779]
["bitfinex-derivatives","BTCF0:USTF0",1742777233175,0.22116441,86297.0,86290.0,0.0579427]
["bitfinex-derivatives","BTCF0:USTF0",1742777233176,0.1158846,86291.0,86290.0,0.0579427]
["bitfinex-derivatives","BTCF0:USTF0",1742777233476,0.12509863,86291.0,86290.0,0.0579427]
["bitfinex-derivatives","BTCF0:USTF0",1742777233688,0.13182085,86291.0,86290.0,0.0579427]
["bitfinex-derivatives","BTCF0:USTF0",1742777234171,0.1158873,86289.0,86288.0,0.0579437]
["bitfinex-derivatives","BTCF0:USTF0",1742777234371,0.1158886,86288.0,86287.0,0.00063744]
["bitfinex-derivatives","BTCF0:USTF0",1742777234575,0.36030263,86288.0,86287.0,0.00063744]
["bitfinex-derivatives","BTCF0:USTF0",1742777234874,0.1158993,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742777235075,0.1158993,86280.0,86272.0,0.1766089]
["bitfinex-derivatives","BTCF0:USTF0",1742777235076,0.1159047,86276.0,86272.0,0.1766089]
["bitfinex-derivatives","BTCF0:USTF0",1742777235275,0.1159088,86273.0,86272.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742777235476,0.1159101,86272.0,86264.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742777235668,0.30057231,86272.0,86265.0,0.1159189]
["bitfinex-derivatives","BTCF0:USTF0",1742777235980,0.31634123,86272.0,86271.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742777236174,0.45150747,86272.0,86271.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742777236375,0.46946031,86272.0,86271.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742777236674,0.46546031,86272.0,86271.0,0.1159525]
["bitfinex-derivatives","BTCF0:USTF0",1742777236880,0.46546031,86272.0,86271.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742777237068,0.47827908,86272.0,86256.0,0.0579654]
["bitfinex-derivatives","BTCF0:USTF0",1742777237264,0.1159316,86256.0,86251.0,0.1168687]
["bitfinex-derivatives","BTCF0:USTF0",1742777237573,0.15660429,86256.0,86255.0,0.11639524]
["bitfinex-derivatives","BTCF0:USTF0",1742777237777,0.15660429,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777238073,0.27251742,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777238278,0.26651742,86256.0,86255.0,0.00046374]
["bitfinex-derivatives","BTCF0:USTF0",1742777238469,0.26651742,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777238669,0.38901742,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777238870,0.39001742,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777239070,0.39001742,86256.0,86255.0,0.00046374]
["bitfinex-derivatives","BTCF0:USTF0",1742777239273,0.39072776,86256.0,86255.0,0.11639664]
["bitfinex-derivatives","BTCF0:USTF0",1742777239468,0.39272776,86256.0,86255.0,0.00046374]
["bitfinex-derivatives","BTCF0:USTF0",1742777240868,0.39272776,86256.0,86244.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742777240869,0.1159464,86245.0,86244.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742777241077,0.14237659,86245.0,86244.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742777241266,0.14237659,86245.0,86244.0,0.1747477]
["bitfinex-derivatives","BTCF0:USTF0",1742777241467,0.16032943,86245.0,86244.0,0.1747477]
["bitfinex-derivatives","BTCF0:USTF0",1742777241778,0.39222795,86245.0,86242.0,0.1731751]
["bitfinex-derivatives","BTCF0:USTF0",1742777241973,0.1159491,86243.0,86242.0,0.0579751]
["bitfinex-derivatives","BTCF0:USTF0",1742777242175,0.14237929,86243.0,86242.0,0.0579751]
["bitfinex-derivatives","BTCF0:USTF0",1742777242372,0.26037929,86243.0,86242.0,0.0579751]
["bitfinex-derivatives","BTCF0:USTF0",1742777242782,0.27833213,86243.0,86242.0,0.0579751]
["bitfinex-derivatives","BTCF0:USTF0",1742777243676,0.29749571,86243.0,86242.0,0.0579751]
["bitfinex-derivatives","BTCF0:USTF0",1742777244278,0.35547382,86243.0,86240.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1742777244474,0.1159518,86241.0,86240.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1742777244781,0.02643019,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777245076,0.1735518,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777245283,0.39643792,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777245683,0.39943792,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777247081,0.39956296,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777247575,0.40156296,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777249186,0.40107005,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777249881,0.41414116,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777250679,0.40107005,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777251283,0.40107005,86241.0,86240.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1742777251788,0.40019462,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777251983,0.40019462,86241.0,86240.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1742777252688,0.40019462,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777253091,0.41326573,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777253294,0.41326573,86241.0,86240.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1742777253586,0.41326573,86241.0,86240.0,0.5924531]
["bitfinex-derivatives","BTCF0:USTF0",1742777253785,0.40019462,86241.0,86240.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1742777253988,0.40019462,86241.0,86240.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1742777254187,0.33869462,86241.0,86240.0,0.5943531]
["bitfinex-derivatives","BTCF0:USTF0",1742777255093,0.33869462,86241.0,86240.0,0.56825042]
["bitfinex-derivatives","BTCF0:USTF0",1742777255981,0.40059462,86241.0,86240.0,0.56825042]
["bitfinex-derivatives","BTCF0:USTF0",1742777256381,0.33869462,86241.0,86240.0,0.56825042]
["bitfinex-derivatives","BTCF0:USTF0",1742777257092,0.40059462,86241.0,86240.0,0.56825042]
["bitfinex-derivatives","BTCF0:USTF0",1742777257293,0.33869462,86241.0,86240.0,0.56825042]
["bitfinex-derivatives","BTCF0:USTF0",1742777257590,0.33842685,86241.0,86240.0,0.56825042]
["bitfinex-derivatives","BTCF0:USTF0",1742777257786,0.39652685,86241.0,86240.0,0.56825042]
["bitfinex-derivatives","BTCF0:USTF0",1742777258391,0.22247505,86241.0,86240.0,0.56825042]
["bitfinex-derivatives","BTCF0:USTF0",1742777258699,0.04892294,86241.0,86240.0,0.56825042]
["bitfinex-derivatives","BTCF0:USTF0",1742777259194,0.03294134,86241.0,86240.0,0.56825042]
["bitfinex-derivatives","BTCF0:USTF0",1742777260787,0.103533,86250.0,86249.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1742777260982,0.103533,86250.0,86249.0,0.234181]
["bitfinex-derivatives","BTCF0:USTF0",1742777261581,0.103533,86250.0,86249.0,0.884181]
["bitfinex-derivatives","BTCF0:USTF0",1742777261997,8e-05,86251.0,86250.0,0.1159397]
["bitfinex-derivatives","BTCF0:USTF0",1742777262197,0.00849709,86255.0,86252.0,0.115937]
["bitfinex-derivatives","BTCF0:USTF0",1742777262692,0.172555,86258.0,86252.0,0.115937]
["bitfinex-derivatives","BTCF0:USTF0",1742777262693,0.04085963,86253.0,86252.0,0.115937]
["bitfinex-derivatives","BTCF0:USTF0",1742777262993,0.172555,86258.0,86257.0,0.1159303]
["bitfinex-derivatives","BTCF0:USTF0",1742777263199,0.00017387,86264.0,86262.0,0.1159235]
["bitfinex-derivatives","BTCF0:USTF0",1742777263713,0.1159076,86274.0,86262.0,0.1159235]
["bitfinex-derivatives","BTCF0:USTF0",1742777263714,0.0004,86280.0,86262.0,0.1259235]
["bitfinex-derivatives","BTCF0:USTF0",1742777263899,0.0579,86278.0,86277.0,0.1159034]
["bitfinex-derivatives","BTCF0:USTF0",1742777264194,0.07735836,86278.0,86277.0,0.2346234]
["bitfinex-derivatives","BTCF0:USTF0",1742777264583,0.0004,86280.0,86279.0,0.1159007]
["bitfinex-derivatives","BTCF0:USTF0",1742777265396,0.0004,86280.0,86279.0,0.7659007]
["bitfinex-derivatives","BTCF0:USTF0",1742777265898,0.0004,86280.0,86279.0,0.8865007]
["bitfinex-derivatives","BTCF0:USTF0",1742777266796,0.0054,86280.0,86279.0,0.8865007]
["bitfinex-derivatives","BTCF0:USTF0",1742777267093,0.0104,86280.0,86279.0,0.8875007]
["bitfinex-derivatives","BTCF0:USTF0",1742777267602,0.0104,86280.0,86279.0,0.9506007]
["bitfinex-derivatives","BTCF0:USTF0",1742777268298,0.0717,86280.0,86279.0,0.9506007]
["bitfinex-derivatives","BTCF0:USTF0",1742777268493,0.0717,86280.0,86279.0,0.9504407]
["bitfinex-derivatives","BTCF0:USTF0",1742777268889,0.0717,86280.0,86279.0,0.3004407]
["bitfinex-derivatives","BTCF0:USTF0",1742777271594,0.0717,86280.0,86279.0,0.2780407]
["bitfinex-derivatives","BTCF0:USTF0",1742777271900,0.0717,86280.0,86279.0,0.2780007]
["bitfinex-derivatives","BTCF0:USTF0",1742777272096,0.0717,86280.0,86279.0,0.2373007]
["bitfinex-derivatives","BTCF0:USTF0",1742777273401,0.0717,86280.0,86279.0,0.2372607]
["bitfinex-derivatives","BTCF0:USTF0",1742777273590,0.07838355,86280.0,86279.0,0.2372607]
["bitfinex-derivatives","BTCF0:USTF0",1742777274189,0.25528285,86280.0,86279.0,0.1169007]
["bitfinex-derivatives","BTCF0:USTF0",1742777274393,0.25528285,86280.0,86279.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1742777275397,0.13938355,86280.0,86279.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1742777276498,0.25528285,86280.0,86279.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1742777276692,0.31758285,86280.0,86279.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1742777276893,0.20168355,86280.0,86279.0,0.2372207]
["bitfinex-derivatives","BTCF0:USTF0",1742777277799,0.20168355,86280.0,86279.0,0.3003207]
["bitfinex-derivatives","BTCF0:USTF0",1742777278107,0.01708355,86280.0,86279.0,0.9503207]
["bitfinex-derivatives","BTCF0:USTF0",1742777278799,0.0104,86280.0,86279.0,0.9503207]
["bitfinex-derivatives","BTCF0:USTF0",1742777279006,0.0715,86280.0,86279.0,0.9503207]
["bitfinex-derivatives","BTCF0:USTF0",1742777281004,0.0715,86280.0,86279.0,0.7669007]
["bitfinex-derivatives","BTCF0:USTF0",1742777281204,0.1326,86280.0,86279.0,0.8872607]
["bitfinex-derivatives","BTCF0:USTF0",1742777283309,0.13920996,86280.0,86279.0,0.8872607]
["bitfinex-derivatives","BTCF0:USTF0",1742777283807,0.1326,86280.0,86279.0,0.8872607]
["bitfinex-derivatives","BTCF0:USTF0",1742777287204,0.1326,86280.0,86279.0,0.2369807]
["bitfinex-derivatives","BTCF0:USTF0",1742777291908,0.1326,86280.0,86279.0,0.1169007]
["bitfinex-derivatives","BTCF0:USTF0",1742777292108,0.2484993,86280.0,86279.0,0.1169007]
["bitfinex-derivatives","BTCF0:USTF0",1742777294706,0.36440168,86280.0,86279.0,0.1169007]
["bitfinex-derivatives","BTCF0:USTF0",1742777295113,0.72520168,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742777295313,0.72520168,86280.0,86272.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1742777295314,0.1159101,86273.0,86272.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1742777295715,0.1737101,86273.0,86272.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1742777295914,0.2309101,86273.0,86272.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1742777296613,0.2419101,86273.0,86272.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1742777297615,0.126,86273.0,86271.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742777297920,0.1159101,86272.0,86271.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742777298311,0.5945101,86272.0,86271.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742777298807,0.71042323,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777299616,0.71542323,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777300115,0.72042323,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777300316,0.35962323,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777300510,0.72042323,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777300912,0.72042323,86272.0,86271.0,0.11708527]
["bitfinex-derivatives","BTCF0:USTF0",1742777301723,0.72042323,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777302221,0.72042323,86272.0,86271.0,0.11708527]
["bitfinex-derivatives","BTCF0:USTF0",1742777303014,0.72042323,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777303220,0.72042323,86272.0,86271.0,0.11708527]
["bitfinex-derivatives","BTCF0:USTF0",1742777303516,0.72042323,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777303709,0.72042323,86272.0,86271.0,0.11708527]
["bitfinex-derivatives","BTCF0:USTF0",1742777304117,0.72042323,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777304306,0.72042323,86272.0,86271.0,0.11708527]
["bitfinex-derivatives","BTCF0:USTF0",1742777305220,0.82976042,86272.0,86271.0,0.11708527]
["bitfinex-derivatives","BTCF0:USTF0",1742777306312,0.82976042,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777306514,0.82976042,86272.0,86271.0,0.11708527]
["bitfinex-derivatives","BTCF0:USTF0",1742777308217,0.82976042,86272.0,86271.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1742777310125,0.0579621,86262.0,86249.0,0.0579698]
["bitfinex-derivatives","BTCF0:USTF0",1742777310323,0.1159481,86248.0,86247.0,0.5347097]
["bitfinex-derivatives","BTCF0:USTF0",1742777310627,0.1159408,86250.0,86249.0,0.1159397]
["bitfinex-derivatives","BTCF0:USTF0",1742777310827,0.1159408,86250.0,86249.0,0.1768397]
["bitfinex-derivatives","BTCF0:USTF0",1742777311029,0.31698283,86250.0,86249.0,0.1768397]
["bitfinex-derivatives","BTCF0:USTF0",1742777312028,0.31698283,86250.0,86249.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1742777312529,0.31798283,86250.0,86249.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1742777314827,0.20204203,86250.0,86249.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1742777315223,0.31798173,86250.0,86249.0,0.2196397]
["bitfinex-derivatives","BTCF0:USTF0",1742777316735,0.32671509,86250.0,86249.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1742777317819,0.33338401,86250.0,86249.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1742777318024,0.33338401,86250.0,86249.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742777318229,0.33338401,86250.0,86249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742777318627,0.33338401,86250.0,86230.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1742777318628,0.84418701,86250.0,86230.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1742777318834,0.4767652,86231.0,86230.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1742777319225,0.48343412,86231.0,86230.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1742777319426,0.54583412,86231.0,86230.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1742777319627,0.66177682,86231.0,86230.0,0.0579831]
["bitfinex-derivatives","BTCF0:USTF0",1742777319837,0.1159692,86228.0,86227.0,0.26401659]
["bitfinex-derivatives","BTCF0:USTF0",1742777320029,0.4767692,86228.0,86227.0,0.20671659]
["bitfinex-derivatives","BTCF0:USTF0",1742777320233,0.48343812,86228.0,86227.0,0.20671659]
["bitfinex-derivatives","BTCF0:USTF0",1742777320539,0.59840636,86228.0,86227.0,0.20671659]
["bitfinex-derivatives","BTCF0:USTF0",1742777321440,0.59840636,86228.0,86227.0,0.20871659]
["bitfinex-derivatives","BTCF0:USTF0",1742777322230,0.71840636,86228.0,86227.0,0.20871659]
["bitfinex-derivatives","BTCF0:USTF0",1742777322538,0.71840636,86228.0,86227.0,0.20971659]
["bitfinex-derivatives","BTCF0:USTF0",1742777323542,0.71840636,86228.0,86227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742777328539,0.00666892,86228.0,86227.0,0.1189706]
["bitfinex-derivatives","BTCF0:USTF0",1742777329343,0.06836892,86228.0,86227.0,0.1189706]
["bitfinex-derivatives","BTCF0:USTF0",1742777329851,0.3003104,86228.0,86227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742777330346,0.3574104,86228.0,86227.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742777331639,0.3574104,86228.0,86227.0,0.1763706]
["bitfinex-derivatives","BTCF0:USTF0",1742777332044,0.3574104,86228.0,86227.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742777332347,0.3574104,86228.0,86227.0,0.1763706]
["bitfinex-derivatives","BTCF0:USTF0",1742777333048,0.3574104,86228.0,86227.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742777333448,0.3574104,86228.0,86227.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742777333651,0.057996,86213.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742777333849,0.4767961,86208.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742777334147,0.37678452,86208.0,86207.0,0.1164615]
["bitfinex-derivatives","BTCF0:USTF0",1742777334549,0.37678452,86208.0,86207.0,0.1582615]
["bitfinex-derivatives","BTCF0:USTF0",1742777334846,0.38821645,86208.0,86207.0,0.1582615]
["bitfinex-derivatives","BTCF0:USTF0",1742777335143,0.405758,86208.0,86207.0,0.1582615]
["bitfinex-derivatives","BTCF0:USTF0",1742777335351,0.52187694,86208.0,86207.0,0.1582615]
["bitfinex-derivatives","BTCF0:USTF0",1742777335849,0.40588084,86208.0,86207.0,0.1582615]
["bitfinex-derivatives","BTCF0:USTF0",1742777336052,0.46848084,86208.0,86207.0,0.1582615]
["bitfinex-derivatives","BTCF0:USTF0",1742777336240,0.58447694,86208.0,86207.0,0.1582615]
["bitfinex-derivatives","BTCF0:USTF0",1742777337048,0.46948084,86208.0,86207.0,0.1582615]
["bitfinex-derivatives","BTCF0:USTF0",1742777337249,0.47148084,86208.0,86207.0,0.1582615]
["bitfinex-derivatives","BTCF0:USTF0",1742777337852,0.53198084,86208.0,86207.0,0.1582615]
["bitfinex-derivatives","BTCF0:USTF0",1742777338355,0.64797694,86208.0,86207.0,0.1164615]
["bitfinex-derivatives","BTCF0:USTF0",1742777338768,0.66366565,86208.0,86207.0,0.1164615]
["bitfinex-derivatives","BTCF0:USTF0",1742777339254,0.66403269,86208.0,86207.0,0.1164615]
["bitfinex-derivatives","BTCF0:USTF0",1742777339956,0.66403269,86208.0,86207.0,0.000464]
["bitfinex-derivatives","BTCF0:USTF0",1742777339957,0.77999666,86208.0,86207.0,0.000464]
["bitfinex-derivatives","BTCF0:USTF0",1742777340157,0.77999666,86208.0,86207.0,0.11604151]
["bitfinex-derivatives","BTCF0:USTF0",1742777341056,0.77978782,86208.0,86207.0,0.11604151]
["bitfinex-derivatives","BTCF0:USTF0",1742777344364,0.77978782,86208.0,86207.0,4.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742777344858,0.90254782,86208.0,86207.0,4.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742777345058,0.1160042,86203.0,86202.0,0.0580021]
["bitfinex-derivatives","BTCF0:USTF0",1742777345253,0.02525014,86203.0,86202.0,0.1740002]
["bitfinex-derivatives","BTCF0:USTF0",1742777345460,0.15005014,86203.0,86202.0,0.1740002]
["bitfinex-derivatives","BTCF0:USTF0",1742777345759,0.25051449,86203.0,86202.0,0.2161002]
["bitfinex-derivatives","BTCF0:USTF0",1742777345966,0.26861534,86203.0,86202.0,0.2728002]
["bitfinex-derivatives","BTCF0:USTF0",1742777346656,0.26844698,86203.0,86202.0,0.2728002]
["bitfinex-derivatives","BTCF0:USTF0",1742777346855,0.26844698,86203.0,86202.0,0.2307002]
["bitfinex-derivatives","BTCF0:USTF0",1742777347061,0.26944698,86203.0,86202.0,0.2307002]
["bitfinex-derivatives","BTCF0:USTF0",1742777347267,0.1160056,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742777347466,0.48639068,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742777347764,0.49219433,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742777347963,0.60820293,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742777348265,0.62630378,86201.0,86200.0,0.2727069]
["bitfinex-derivatives","BTCF0:USTF0",1742777348466,0.62630378,86201.0,86200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742777348661,0.79960378,86201.0,86200.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742777348962,0.82862072,86201.0,86200.0,0.12042682]
["bitfinex-derivatives","BTCF0:USTF0",1742777349369,0.83752296,86201.0,86200.0,0.12042682]
["bitfinex-derivatives","BTCF0:USTF0",1742777349662,0.72151736,86201.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742777349857,0.4768177,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742777350055,0.61452643,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742777350252,0.63262728,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742777350453,0.74863588,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742777350665,0.83547684,86192.0,86175.0,0.05848437]
["bitfinex-derivatives","BTCF0:USTF0",1742777350865,0.3608,86181.0,86180.0,0.0580164]
["bitfinex-derivatives","BTCF0:USTF0",1742777351054,0.1160379,86177.0,86176.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742777351363,0.12562298,86177.0,86176.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742777351566,0.25974455,86177.0,86176.0,0.1822392]
["bitfinex-derivatives","BTCF0:USTF0",1742777351873,0.25974455,86177.0,86176.0,0.1774392]
["bitfinex-derivatives","BTCF0:USTF0",1742777352163,0.04439909,86177.0,86176.0,0.1774392]
["bitfinex-derivatives","BTCF0:USTF0",1742777352563,0.10539909,86177.0,86176.0,0.2195392]
["bitfinex-derivatives","BTCF0:USTF0",1742777352867,0.22143699,86177.0,86176.0,0.1774392]
["bitfinex-derivatives","BTCF0:USTF0",1742777353063,0.27943699,86177.0,86176.0,0.1774392]
["bitfinex-derivatives","BTCF0:USTF0",1742777353269,0.27943699,86177.0,86176.0,0.1794392]
["bitfinex-derivatives","BTCF0:USTF0",1742777353570,0.28043699,86177.0,86176.0,0.1794392]
["bitfinex-derivatives","BTCF0:USTF0",1742777353873,0.1799376,86177.0,86176.0,0.1794392]
["bitfinex-derivatives","BTCF0:USTF0",1742777354061,0.2959755,86177.0,86176.0,0.2195392]
["bitfinex-derivatives","BTCF0:USTF0",1742777354258,0.41401641,86177.0,86176.0,0.1774392]
["bitfinex-derivatives","BTCF0:USTF0",1742777354454,0.47071641,86177.0,86176.0,0.1774392]
["bitfinex-derivatives","BTCF0:USTF0",1742777354663,0.47071641,86177.0,86175.0,0.00046417]
["bitfinex-derivatives","BTCF0:USTF0",1742777354664,0.1160392,86176.0,86175.0,0.00046417]
["bitfinex-derivatives","BTCF0:USTF0",1742777354866,0.12562428,86176.0,86175.0,0.00046417]
["bitfinex-derivatives","BTCF0:USTF0",1742777355065,0.1160594,86162.0,86161.0,0.1160586]
["bitfinex-derivatives","BTCF0:USTF0",1742777355262,0.37022515,86162.0,86161.0,0.2330879]
["bitfinex-derivatives","BTCF0:USTF0",1742777355566,0.48912515,86162.0,86161.0,0.2330879]
["bitfinex-derivatives","BTCF0:USTF0",1742777355872,0.446726,86162.0,86161.0,0.2330879]
["bitfinex-derivatives","BTCF0:USTF0",1742777356869,0.446726,86162.0,86161.0,0.2350879]
["bitfinex-derivatives","BTCF0:USTF0",1742777357061,0.507226,86162.0,86161.0,0.2350879]
["bitfinex-derivatives","BTCF0:USTF0",1742777358176,0.446726,86162.0,86161.0,0.2350879]
["bitfinex-derivatives","BTCF0:USTF0",1742777358374,0.6198841,86162.0,86161.0,0.2350879]
["bitfinex-derivatives","BTCF0:USTF0",1742777358874,0.62007062,86162.0,86161.0,0.2350879]
["bitfinex-derivatives","BTCF0:USTF0",1742777359076,0.25927062,86162.0,86161.0,0.2350879]
["bitfinex-derivatives","BTCF0:USTF0",1742777359474,0.25927062,86162.0,86161.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1742777359676,0.25927062,86162.0,86161.0,0.0600293]
["bitfinex-derivatives","BTCF0:USTF0",1742777360172,0.25927062,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742777360173,0.37533173,86162.0,86161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742777360562,0.37533173,86162.0,86161.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1742777361476,0.37501012,86162.0,86161.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1742777361866,0.38135202,86162.0,86161.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1742777362067,0.14289091,86162.0,86161.0,0.1180594]
["bitfinex-derivatives","BTCF0:USTF0",1742777362375,0.14289091,86162.0,86161.0,0.2184594]
["bitfinex-derivatives","BTCF0:USTF0",1742777362376,0.14389091,86162.0,86161.0,0.2184594]
["bitfinex-derivatives","BTCF0:USTF0",1742777362575,0.14389091,86162.0,86161.0,0.1763594]
["bitfinex-derivatives","BTCF0:USTF0",1742777363175,0.14389091,86162.0,86161.0,0.2184594]
["bitfinex-derivatives","BTCF0:USTF0",1742777363676,0.08679091,86162.0,86161.0,0.2184594]
["bitfinex-derivatives","BTCF0:USTF0",1742777364069,0.08679091,86162.0,86161.0,0.5792594]
["bitfinex-derivatives","BTCF0:USTF0",1742777364371,0.08679091,86162.0,86161.0,0.2184594]
["bitfinex-derivatives","BTCF0:USTF0",1742777364976,0.07750085,86162.0,86161.0,0.2184594]
["bitfinex-derivatives","BTCF0:USTF0",1742777365182,0.01910085,86162.0,86161.0,0.5792594]
["bitfinex-derivatives","BTCF0:USTF0",1742777365475,0.01910085,86162.0,86161.0,0.5892594]
["bitfinex-derivatives","BTCF0:USTF0",1742777365666,0.0580903,86190.0,86169.0,0.1160486]
["bitfinex-derivatives","BTCF0:USTF0",1742777365871,0.0595,86174.0,86169.0,0.5994086]
["bitfinex-derivatives","BTCF0:USTF0",1742777366272,0.0595,86174.0,86169.0,0.6094086]
["bitfinex-derivatives","BTCF0:USTF0",1742777366584,0.0595,86174.0,86169.0,0.7143086]
["bitfinex-derivatives","BTCF0:USTF0",1742777366965,0.00517408,86170.0,86169.0,0.7143086]
["bitfinex-derivatives","BTCF0:USTF0",1742777367973,0.00417408,86170.0,86169.0,0.7143086]
["bitfinex-derivatives","BTCF0:USTF0",1742777368376,0.059,86181.0,86180.0,0.1160338]
["bitfinex-derivatives","BTCF0:USTF0",1742777369077,0.059,86181.0,86180.0,0.2183338]
["bitfinex-derivatives","BTCF0:USTF0",1742777369583,0.063,86181.0,86180.0,0.2183338]
["bitfinex-derivatives","BTCF0:USTF0",1742777369983,0.068,86181.0,86180.0,0.2183338]
["bitfinex-derivatives","BTCF0:USTF0",1742777371177,0.1269,86181.0,86180.0,0.2183338]
["bitfinex-derivatives","BTCF0:USTF0",1742777375578,0.1269,86181.0,86180.0,0.1748338]
["bitfinex-derivatives","BTCF0:USTF0",1742777376079,0.13827661,86181.0,86180.0,0.1748338]
["bitfinex-derivatives","BTCF0:USTF0",1742777377979,0.14538702,86181.0,86180.0,0.1748338]
["bitfinex-derivatives","BTCF0:USTF0",1742777378980,0.08648702,86181.0,86180.0,0.1748338]
["bitfinex-derivatives","BTCF0:USTF0",1742777379176,0.13850607,86191.0,86187.0,0.1160244]
["bitfinex-derivatives","BTCF0:USTF0",1742777379376,0.13850607,86191.0,86188.0,0.1160231]
["bitfinex-derivatives","BTCF0:USTF0",1742777379576,0.17313258,86196.0,86195.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1742777379784,0.17313258,86196.0,86195.0,0.2380936]
["bitfinex-derivatives","BTCF0:USTF0",1742777380582,0.3608,86198.0,86196.0,0.1160123]
["bitfinex-derivatives","BTCF0:USTF0",1742777380583,0.24192926,86197.0,86196.0,0.1160123]
["bitfinex-derivatives","BTCF0:USTF0",1742777380988,0.24192926,86197.0,86196.0,0.2189123]
["bitfinex-derivatives","BTCF0:USTF0",1742777382383,0.30192926,86197.0,86196.0,0.2189123]
["bitfinex-derivatives","BTCF0:USTF0",1742777382788,0.30792926,86197.0,86196.0,0.2189123]
["bitfinex-derivatives","BTCF0:USTF0",1742777384294,0.30792926,86197.0,86196.0,0.3406323]
["bitfinex-derivatives","BTCF0:USTF0",1742777384688,0.37092926,86197.0,86196.0,0.3406323]
["bitfinex-derivatives","BTCF0:USTF0",1742777384881,0.12908,86197.0,86196.0,0.3406323]
["bitfinex-derivatives","BTCF0:USTF0",1742777385695,0.12908,86197.0,86196.0,0.3407523]
["bitfinex-derivatives","BTCF0:USTF0",1742777388096,0.12908,86197.0,86196.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1742777389194,0.13820674,86197.0,86196.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1742777389490,0.149619,86197.0,86196.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1742777390086,0.14974065,86197.0,86196.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1742777390690,0.1497427,86197.0,86196.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1742777391695,0.15702867,86197.0,86196.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1742777394298,0.14777823,86197.0,86196.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1742777395187,0.15693619,86197.0,86196.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1742777395988,0.02785619,86197.0,86196.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1742777396193,0.17337839,86199.0,86198.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1742777397395,0.17337839,86199.0,86198.0,0.4768096]
["bitfinex-derivatives","BTCF0:USTF0",1742777397789,0.17737839,86199.0,86198.0,0.4768096]
["bitfinex-derivatives","BTCF0:USTF0",1742777398302,0.18037839,86199.0,86198.0,0.4768096]
["bitfinex-derivatives","BTCF0:USTF0",1742777399002,0.18037839,86199.0,86198.0,0.49314757]
["bitfinex-derivatives","BTCF0:USTF0",1742777399200,0.007,86199.0,86198.0,0.49314757]
["bitfinex-derivatives","BTCF0:USTF0",1742777399502,0.007,86199.0,86198.0,0.50314757]
["bitfinex-derivatives","BTCF0:USTF0",1742777400990,0.007,86199.0,86198.0,0.50378757]
["bitfinex-derivatives","BTCF0:USTF0",1742777401189,0.07,86199.0,86198.0,0.50378757]
["bitfinex-derivatives","BTCF0:USTF0",1742777402902,0.17337839,86203.0,86198.0,0.38777797]
["bitfinex-derivatives","BTCF0:USTF0",1742777403097,0.00064,86203.0,86202.0,0.1160042]
["bitfinex-derivatives","BTCF0:USTF0",1742777403290,0.00017408,86204.0,86203.0,0.1160029]
["bitfinex-derivatives","BTCF0:USTF0",1742777403497,0.00017408,86204.0,86203.0,0.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1742777403806,0.00017408,86204.0,86203.0,0.3624629]
["bitfinex-derivatives","BTCF0:USTF0",1742777404396,0.00017408,86204.0,86203.0,0.3675629]
["bitfinex-derivatives","BTCF0:USTF0",1742777405703,0.00317408,86204.0,86203.0,0.3675629]
["bitfinex-derivatives","BTCF0:USTF0",1742777405903,0.00381408,86204.0,86203.0,0.3675629]
["bitfinex-derivatives","BTCF0:USTF0",1742777406316,0.00317408,86204.0,86203.0,0.3675629]
["bitfinex-derivatives","BTCF0:USTF0",1742777406806,0.01546514,86204.0,86203.0,0.3675629]
["bitfinex-derivatives","BTCF0:USTF0",1742777408000,0.01482514,86204.0,86203.0,0.3675629]
["bitfinex-derivatives","BTCF0:USTF0",1742777408401,0.02397792,86204.0,86203.0,0.3675629]
["bitfinex-derivatives","BTCF0:USTF0",1742777408602,0.02397792,86204.0,86203.0,0.3670029]
["bitfinex-derivatives","BTCF0:USTF0",1742777408809,0.03507149,86218.0,86203.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742777409005,0.0008,86218.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742777409207,0.0648,86223.0,86222.0,0.1159773]
["bitfinex-derivatives","BTCF0:USTF0",1742777409403,0.0656,86223.0,86222.0,0.1167773]
["bitfinex-derivatives","BTCF0:USTF0",1742777409603,0.0008,86223.0,86222.0,0.1167773]
["bitfinex-derivatives","BTCF0:USTF0",1742777409795,1e-07,86224.0,86223.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1742777410107,0.00112011,86224.0,86223.0,0.477896]
["bitfinex-derivatives","BTCF0:USTF0",1742777410299,1e-07,86224.0,86223.0,0.718556]
["bitfinex-derivatives","BTCF0:USTF0",1742777410500,0.0631001,86224.0,86223.0,0.718556]
["bitfinex-derivatives","BTCF0:USTF0",1742777410704,0.0641801,86224.0,86223.0,0.598396]
["bitfinex-derivatives","BTCF0:USTF0",1742777410904,0.0641801,86224.0,86223.0,0.117096]
["bitfinex-derivatives","BTCF0:USTF0",1742777411106,0.1739793,86217.0,86216.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1742777411312,0.17457931,86217.0,86216.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1742777411701,0.05859261,86217.0,86216.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1742777412018,0.17457968,86217.0,86216.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1742777412205,0.53537968,86217.0,86216.0,0.09067068]
["bitfinex-derivatives","BTCF0:USTF0",1742777412407,0.1159867,86215.0,86214.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1742777412606,0.058,86206.0,86205.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1742777412812,0.06380254,86206.0,86205.0,0.1166348]
["bitfinex-derivatives","BTCF0:USTF0",1742777413010,0.06460254,86206.0,86205.0,0.1166348]
["bitfinex-derivatives","BTCF0:USTF0",1742777413313,0.1160015,86204.0,86203.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1742777413606,0.1160069,86200.0,86199.0,0.08586349]
["bitfinex-derivatives","BTCF0:USTF0",1742777413805,0.13627816,86200.0,86199.0,0.08650349]
["bitfinex-derivatives","BTCF0:USTF0",1742777414002,0.1160123,86196.0,86195.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1742777414210,0.1160177,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742777414405,0.1160204,86190.0,86188.0,0.1160229]
["bitfinex-derivatives","BTCF0:USTF0",1742777414704,0.13784771,86190.0,86180.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742777414908,0.13784771,86190.0,86185.0,0.1160269]
["bitfinex-derivatives","BTCF0:USTF0",1742777415216,0.12338295,86190.0,86184.0,0.0580138]
["bitfinex-derivatives","BTCF0:USTF0",1742777415413,0.23940636,86190.0,86188.0,0.1160221]
["bitfinex-derivatives","BTCF0:USTF0",1742777415610,0.1160217,86189.0,86188.0,0.1160221]
["bitfinex-derivatives","BTCF0:USTF0",1742777415806,0.25788272,86189.0,86188.0,0.1160221]
["bitfinex-derivatives","BTCF0:USTF0",1742777416007,0.14186102,86189.0,86188.0,0.1760221]
["bitfinex-derivatives","BTCF0:USTF0",1742777416305,0.35944766,86189.0,86188.0,0.1760221]
["bitfinex-derivatives","BTCF0:USTF0",1742777416706,0.35944766,86189.0,86188.0,0.2369221]
["bitfinex-derivatives","BTCF0:USTF0",1742777417818,0.35944766,86189.0,86188.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742777418212,0.6722402,86189.0,86188.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742777418713,0.0580134,86186.0,86184.0,0.1160282]
["bitfinex-derivatives","BTCF0:USTF0",1742777418908,0.17559921,86186.0,86185.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742777419314,0.17559921,86186.0,86185.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742777419620,0.17559921,86186.0,86185.0,0.2451271]
["bitfinex-derivatives","BTCF0:USTF0",1742777420322,0.53639921,86186.0,86185.0,0.2451271]
["bitfinex-derivatives","BTCF0:USTF0",1742777420514,0.53639921,86186.0,86185.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742777421109,0.53639921,86186.0,86185.0,0.1802271]
["bitfinex-derivatives","BTCF0:USTF0",1742777422121,0.53639921,86186.0,86185.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742777423121,0.53639921,86186.0,86185.0,0.1802271]
["bitfinex-derivatives","BTCF0:USTF0",1742777423319,0.54304369,86186.0,86185.0,0.1802271]
["bitfinex-derivatives","BTCF0:USTF0",1742777424015,0.54304369,86186.0,86185.0,0.1160271]
["bitfinex-derivatives","BTCF0:USTF0",1742777424215,0.1160271,86185.0,86184.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742777424415,0.15757159,86185.0,86184.0,0.1759284]
["bitfinex-derivatives","BTCF0:USTF0",1742777425116,0.15757159,86185.0,86184.0,0.1160284]
["bitfinex-derivatives","BTCF0:USTF0",1742777425325,0.15757159,86185.0,86184.0,0.1802284]
["bitfinex-derivatives","BTCF0:USTF0",1742777425822,0.15757159,86185.0,86184.0,0.2411284]
["bitfinex-derivatives","BTCF0:USTF0",1742777426223,0.15092711,86185.0,86184.0,0.2411284]
["bitfinex-derivatives","BTCF0:USTF0",1742777426526,0.1160392,86176.0,86162.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742777426721,0.1160392,86176.0,86173.0,0.1160428]
["bitfinex-derivatives","BTCF0:USTF0",1742777426722,0.47839921,86176.0,86173.0,0.1160428]
["bitfinex-derivatives","BTCF0:USTF0",1742777426915,0.47839921,86176.0,86174.0,0.1160407]
["bitfinex-derivatives","BTCF0:USTF0",1742777427116,0.51249921,86176.0,86175.0,0.11650477]
["bitfinex-derivatives","BTCF0:USTF0",1742777427422,0.62854147,86176.0,86175.0,0.11650477]
["bitfinex-derivatives","BTCF0:USTF0",1742777427724,0.62854147,86176.0,86175.0,0.11750477]
["bitfinex-derivatives","BTCF0:USTF0",1742777427927,0.69104147,86176.0,86175.0,0.11750477]
["bitfinex-derivatives","BTCF0:USTF0",1742777428725,0.69982084,86176.0,86175.0,0.00146417]
["bitfinex-derivatives","BTCF0:USTF0",1742777428920,0.69982084,86176.0,86175.0,0.11750477]
["bitfinex-derivatives","BTCF0:USTF0",1742777429324,0.69982084,86176.0,86175.0,0.00146417]
["bitfinex-derivatives","BTCF0:USTF0",1742777429516,0.69982084,86176.0,86175.0,0.06046417]
["bitfinex-derivatives","BTCF0:USTF0",1742777430123,0.0580259,86167.0,86161.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742777430322,0.4768581,86162.0,86161.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742777430625,0.47841811,86162.0,86161.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742777430836,0.59446037,86162.0,86161.0,0.1810594]
["bitfinex-derivatives","BTCF0:USTF0",1742777431135,0.60116029,86162.0,86161.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742777431426,0.1120594,86161.0,86160.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742777431627,0.20939941,86161.0,86160.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742777432228,0.21609933,86161.0,86160.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742777432520,0.23346044,86161.0,86160.0,0.2390608]
["bitfinex-derivatives","BTCF0:USTF0",1742777433824,0.41534044,86161.0,86160.0,0.2390608]
["bitfinex-derivatives","BTCF0:USTF0",1742777434219,0.40864052,86161.0,86160.0,0.2390608]
["bitfinex-derivatives","BTCF0:USTF0",1742777434527,0.34704052,86161.0,86160.0,0.2979608]
["bitfinex-derivatives","BTCF0:USTF0",1742777437518,0.34704052,86161.0,86160.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742777438027,0.41204052,86161.0,86160.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742777438533,0.41204052,86161.0,86160.0,0.14125796]
["bitfinex-derivatives","BTCF0:USTF0",1742777438720,0.1160823,86145.0,86143.0,0.4188415]
["bitfinex-derivatives","BTCF0:USTF0",1742777438922,0.1160945,86136.0,86135.0,0.1160902]
["bitfinex-derivatives","BTCF0:USTF0",1742777439124,0.1160945,86135.0,86134.0,0.00174133]
["bitfinex-derivatives","BTCF0:USTF0",1742777439432,0.1160945,86135.0,86134.0,0.11783713]
["bitfinex-derivatives","BTCF0:USTF0",1742777439725,0.11765451,86135.0,86134.0,0.11783713]
["bitfinex-derivatives","BTCF0:USTF0",1742777439931,0.1227015,86135.0,86134.0,0.11783713]
["bitfinex-derivatives","BTCF0:USTF0",1742777440135,0.1227015,86135.0,86134.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1742777440332,0.1860017,86135.0,86134.0,0.1160958]
["bitfinex-derivatives","BTCF0:USTF0",1742777440637,0.006607,86135.0,86134.0,0.1180958]
["bitfinex-derivatives","BTCF0:USTF0",1742777440822,0.1227015,86135.0,86134.0,0.1210958]
["bitfinex-derivatives","BTCF0:USTF0",1742777441022,0.1227015,86135.0,86134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742777441222,0.1860015,86135.0,86134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742777441625,0.1227015,86135.0,86134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742777441824,0.1227015,86135.0,86134.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742777442229,0.1227015,86135.0,86134.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742777442427,0.1237015,86135.0,86134.0,0.2452958]
["bitfinex-derivatives","BTCF0:USTF0",1742777443128,0.12386527,86135.0,86134.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742777443334,0.12486527,86135.0,86134.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742777444126,0.18986527,86135.0,86134.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742777444328,0.30596276,86135.0,86134.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742777444527,0.37082277,86135.0,86134.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742777444828,0.1161039,86128.0,86127.0,0.00046443]
["bitfinex-derivatives","BTCF0:USTF0",1742777445029,0.47846391,86128.0,86127.0,0.00046443]
["bitfinex-derivatives","BTCF0:USTF0",1742777445421,0.48715406,86128.0,86127.0,0.00046443]
["bitfinex-derivatives","BTCF0:USTF0",1742777445625,0.55892483,86128.0,86127.0,0.12666443]
["bitfinex-derivatives","BTCF0:USTF0",1742777445825,0.73652232,86128.0,86127.0,0.12666443]
["bitfinex-derivatives","BTCF0:USTF0",1742777446626,0.73652232,86128.0,86127.0,0.12766443]
["bitfinex-derivatives","BTCF0:USTF0",1742777447335,0.73652232,86128.0,86127.0,0.00146443]
["bitfinex-derivatives","BTCF0:USTF0",1742777447536,0.73652232,86128.0,86109.0,0.0580641]
["bitfinex-derivatives","BTCF0:USTF0",1742777447537,0.1161255,86112.0,86109.0,0.0580641]
["bitfinex-derivatives","BTCF0:USTF0",1742777447828,0.11776551,86112.0,86111.0,0.11659131]
["bitfinex-derivatives","BTCF0:USTF0",1742777448037,0.0580669,86106.0,86095.0,0.0004646]
["bitfinex-derivatives","BTCF0:USTF0",1742777448224,0.3608,86108.0,86107.0,0.1161322]
["bitfinex-derivatives","BTCF0:USTF0",1742777448424,0.36236001,86108.0,86107.0,0.1161322]
["bitfinex-derivatives","BTCF0:USTF0",1742777448731,0.00164001,86108.0,86107.0,0.1161322]
["bitfinex-derivatives","BTCF0:USTF0",1742777449035,0.00685077,86108.0,86107.0,0.1755322]
["bitfinex-derivatives","BTCF0:USTF0",1742777449637,0.00185077,86108.0,86107.0,0.1755322]
["bitfinex-derivatives","BTCF0:USTF0",1742777449832,0.11798167,86108.0,86107.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742777450032,0.47634168,86108.0,86107.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742777450230,0.53774168,86108.0,86107.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742777450535,0.17694168,86108.0,86107.0,0.1755322]
["bitfinex-derivatives","BTCF0:USTF0",1742777451833,0.00256001,86108.0,86107.0,0.1755322]
["bitfinex-derivatives","BTCF0:USTF0",1742777452033,0.001,86108.0,86107.0,0.1755322]
["bitfinex-derivatives","BTCF0:USTF0",1742777452435,0.003,86108.0,86107.0,0.1755322]
["bitfinex-derivatives","BTCF0:USTF0",1742777453137,0.002,86108.0,86107.0,0.1755322]
["bitfinex-derivatives","BTCF0:USTF0",1742777453346,0.13849054,86126.0,86119.0,0.116116]
["bitfinex-derivatives","BTCF0:USTF0",1742777453532,0.0017342,86120.0,86119.0,0.476916]
["bitfinex-derivatives","BTCF0:USTF0",1742777453839,0.00017419,86120.0,86119.0,0.476916]
["bitfinex-derivatives","BTCF0:USTF0",1742777454037,0.00017419,86120.0,86119.0,0.538816]
["bitfinex-derivatives","BTCF0:USTF0",1742777454845,0.00317419,86120.0,86119.0,0.538816]
["bitfinex-derivatives","BTCF0:USTF0",1742777456035,0.00317419,86120.0,86119.0,0.548816]
["bitfinex-derivatives","BTCF0:USTF0",1742777456433,0.00317419,86120.0,86119.0,0.608016]
["bitfinex-derivatives","BTCF0:USTF0",1742777457128,0.00717419,86120.0,86119.0,0.718376]
["bitfinex-derivatives","BTCF0:USTF0",1742777462538,0.0141261,86120.0,86119.0,0.718376]
["bitfinex-derivatives","BTCF0:USTF0",1742777462839,8e-05,86123.0,86122.0,0.116112]
["bitfinex-derivatives","BTCF0:USTF0",1742777463043,8e-05,86123.0,86122.0,0.126112]
["bitfinex-derivatives","BTCF0:USTF0",1742777463346,0.3608,86137.0,86135.0,0.1160945]
["bitfinex-derivatives","BTCF0:USTF0",1742777463347,0.0657,86136.0,86135.0,0.1160945]
["bitfinex-derivatives","BTCF0:USTF0",1742777463547,0.06726001,86136.0,86135.0,0.1160945]
["bitfinex-derivatives","BTCF0:USTF0",1742777463946,0.07605992,86136.0,86135.0,0.1160945]
["bitfinex-derivatives","BTCF0:USTF0",1742777464150,0.07605992,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777464151,0.07449991,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777464542,0.07605992,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777464740,0.09165398,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777465044,0.08866153,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777465240,0.08285407,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777465547,0.00196001,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777465748,0.0004,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777466360,0.01775487,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777466544,0.08485487,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777467055,0.08585487,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777467751,0.0971571,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777467954,0.22769089,86136.0,86135.0,0.2435945]
["bitfinex-derivatives","BTCF0:USTF0",1742777468152,0.22769089,86136.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742777468153,0.1161039,86128.0,86127.0,0.11627939]
["bitfinex-derivatives","BTCF0:USTF0",1742777468350,0.13481355,86128.0,86127.0,0.11627939]
["bitfinex-derivatives","BTCF0:USTF0",1742777468559,0.01870965,86128.0,86127.0,0.11627939]
["bitfinex-derivatives","BTCF0:USTF0",1742777468752,0.13477355,86128.0,86127.0,0.11627939]
["bitfinex-derivatives","BTCF0:USTF0",1742777469254,0.19687431,86128.0,86127.0,0.11627939]
["bitfinex-derivatives","BTCF0:USTF0",1742777469444,0.26367431,86128.0,86127.0,0.17997939]
["bitfinex-derivatives","BTCF0:USTF0",1742777469644,0.25237208,86128.0,86127.0,0.11627939]
["bitfinex-derivatives","BTCF0:USTF0",1742777470268,0.1161371,86105.0,86104.0,0.1161351]
["bitfinex-derivatives","BTCF0:USTF0",1742777470554,0.00160001,86105.0,86104.0,0.1161351]
["bitfinex-derivatives","BTCF0:USTF0",1742777470760,0.0685697,86105.0,86104.0,0.1161351]
["bitfinex-derivatives","BTCF0:USTF0",1742777471054,0.06856971,86105.0,86104.0,0.1161351]
["bitfinex-derivatives","BTCF0:USTF0",1742777471246,0.07854775,86105.0,86104.0,0.1161351]
["bitfinex-derivatives","BTCF0:USTF0",1742777471449,0.08435731,86105.0,86104.0,0.1161351]
["bitfinex-derivatives","BTCF0:USTF0",1742777471643,0.08435731,86105.0,86104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742777471644,0.31663027,86105.0,86104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742777471850,0.31663027,86105.0,86104.0,0.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1742777471851,0.31082059,86105.0,86104.0,0.1221362]
["bitfinex-derivatives","BTCF0:USTF0",1742777472851,0.31082059,86105.0,86104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742777473449,0.31082059,86105.0,86104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742777473644,0.1151403,86101.0,86100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742777473847,0.11670031,86101.0,86100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742777474357,0.24890335,86101.0,86100.0,0.2211416]
["bitfinex-derivatives","BTCF0:USTF0",1742777474659,0.06676001,86101.0,86100.0,0.2211416]
["bitfinex-derivatives","BTCF0:USTF0",1742777474851,0.13276001,86101.0,86100.0,0.2211416]
["bitfinex-derivatives","BTCF0:USTF0",1742777475057,0.13276001,86101.0,86100.0,0.2868416]
["bitfinex-derivatives","BTCF0:USTF0",1742777475257,0.13976524,86101.0,86100.0,0.2868416]
["bitfinex-derivatives","BTCF0:USTF0",1742777475561,0.13976524,86101.0,86100.0,0.3489416]
["bitfinex-derivatives","BTCF0:USTF0",1742777475762,0.15108483,86101.0,86100.0,0.3489416]
["bitfinex-derivatives","BTCF0:USTF0",1742777476653,0.26722513,86101.0,86100.0,0.2868416]
["bitfinex-derivatives","BTCF0:USTF0",1742777477050,0.26722513,86101.0,86100.0,0.2231416]
["bitfinex-derivatives","BTCF0:USTF0",1742777477455,0.26722513,86101.0,86100.0,0.2892416]
["bitfinex-derivatives","BTCF0:USTF0",1742777478159,0.116147,86096.0,86075.0,0.058087]
["bitfinex-derivatives","BTCF0:USTF0",1742777478347,0.1161591,86089.0,86088.0,0.1742295]
["bitfinex-derivatives","BTCF0:USTF0",1742777478662,0.67908,86095.0,86094.0,0.1161497]
["bitfinex-derivatives","BTCF0:USTF0",1742777478860,0.54698001,86095.0,86094.0,0.1161497]
["bitfinex-derivatives","BTCF0:USTF0",1742777479257,0.18618001,86095.0,86094.0,0.1161497]
["bitfinex-derivatives","BTCF0:USTF0",1742777479564,0.30930857,86095.0,86094.0,0.1161497]
["bitfinex-derivatives","BTCF0:USTF0",1742777479763,0.18902857,86095.0,86094.0,0.1161497]
["bitfinex-derivatives","BTCF0:USTF0",1742777479960,0.18902857,86095.0,86093.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742777480165,0.1161497,86094.0,86093.0,0.1821497]
["bitfinex-derivatives","BTCF0:USTF0",1742777480362,0.12468684,86094.0,86093.0,0.1821497]
["bitfinex-derivatives","BTCF0:USTF0",1742777480550,0.1161538,86092.0,86091.0,0.1161531]
["bitfinex-derivatives","BTCF0:USTF0",1742777480756,0.11679381,86092.0,86091.0,0.1161531]
["bitfinex-derivatives","BTCF0:USTF0",1742777480964,0.0580795,86088.0,86086.0,0.1161573]
["bitfinex-derivatives","BTCF0:USTF0",1742777481166,0.18157877,86088.0,86087.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1742777481370,0.06341957,86088.0,86087.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1742777481560,0.06185956,86088.0,86087.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1742777481755,0.24963048,86088.0,86087.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1742777482159,0.174243,86085.0,86084.0,0.1161632]
["bitfinex-derivatives","BTCF0:USTF0",1742777482460,0.17580301,86085.0,86084.0,0.1161632]
["bitfinex-derivatives","BTCF0:USTF0",1742777482657,0.1742501,86083.0,86082.0,0.1161652]
["bitfinex-derivatives","BTCF0:USTF0",1742777482965,0.1742501,86083.0,86066.0,0.0580937]
["bitfinex-derivatives","BTCF0:USTF0",1742777482966,0.0580921,86069.0,86066.0,0.0580937]
["bitfinex-derivatives","BTCF0:USTF0",1742777483165,0.3608,86070.0,86060.0,0.0580977]
["bitfinex-derivatives","BTCF0:USTF0",1742777483468,0.00156001,86070.0,86069.0,0.1161835]
["bitfinex-derivatives","BTCF0:USTF0",1742777483662,0.11965419,86077.0,86075.0,0.1161754]
["bitfinex-derivatives","BTCF0:USTF0",1742777483867,0.00156001,86077.0,86076.0,0.2402609]
["bitfinex-derivatives","BTCF0:USTF0",1742777484060,0.23617001,86080.0,86079.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1742777484261,0.23725002,86080.0,86079.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1742777484461,0.23725002,86080.0,86079.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1742777484765,0.36004948,86080.0,86079.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1742777484963,0.60084947,86080.0,86079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777485161,0.60084947,86080.0,86071.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742777485162,0.0580863,86078.0,86077.0,0.1161717]
["bitfinex-derivatives","BTCF0:USTF0",1742777485367,0.05916631,86078.0,86077.0,0.1161717]
["bitfinex-derivatives","BTCF0:USTF0",1742777485561,0.05916631,86078.0,86077.0,0.1167727]
["bitfinex-derivatives","BTCF0:USTF0",1742777486066,0.17533798,86078.0,86077.0,0.1167727]
["bitfinex-derivatives","BTCF0:USTF0",1742777486263,0.1161727,86077.0,86076.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742777486463,0.11725271,86077.0,86076.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742777486967,0.11725271,86077.0,86076.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1742777486968,0.23342708,86077.0,86076.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1742777487968,0.23542708,86077.0,86076.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1742777488964,0.23842708,86077.0,86076.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1742777489164,0.23642708,86077.0,86076.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1742777489369,0.24042708,86077.0,86076.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1742777491071,0.23642708,86077.0,86076.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1742777491275,0.24142708,86077.0,86076.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1742777493774,0.24142708,86077.0,86075.0,0.1161743]
["bitfinex-derivatives","BTCF0:USTF0",1742777493968,0.24142708,86077.0,86076.0,0.116174]
["bitfinex-derivatives","BTCF0:USTF0",1742777494370,0.24042708,86077.0,86076.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1742777495674,0.30282708,86077.0,86076.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1742777496385,0.30282708,86077.0,86076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777496582,0.30282708,86077.0,86076.0,0.116174]
["bitfinex-derivatives","BTCF0:USTF0",1742777496772,0.36652708,86077.0,86076.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1742777496965,0.37316373,86077.0,86076.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1742777497478,0.37316373,86077.0,86076.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742777497679,0.37316373,86077.0,86072.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742777497680,0.1161781,86073.0,86072.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742777497874,0.1161781,86073.0,86072.0,0.1804794]
["bitfinex-derivatives","BTCF0:USTF0",1742777498074,0.1174981,86073.0,86072.0,0.1811194]
["bitfinex-derivatives","BTCF0:USTF0",1742777498482,0.24031587,86073.0,86072.0,0.1811194]
["bitfinex-derivatives","BTCF0:USTF0",1742777498682,0.24031587,86073.0,86072.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742777498981,0.31081587,86073.0,86072.0,0.1811194]
["bitfinex-derivatives","BTCF0:USTF0",1742777499282,0.31381587,86073.0,86072.0,0.1811194]
["bitfinex-derivatives","BTCF0:USTF0",1742777499482,0.67461587,86073.0,86072.0,0.1811194]
["bitfinex-derivatives","BTCF0:USTF0",1742777500275,0.67461587,86073.0,86072.0,0.2441194]
["bitfinex-derivatives","BTCF0:USTF0",1742777500583,0.60711587,86073.0,86072.0,0.2441194]
["bitfinex-derivatives","BTCF0:USTF0",1742777501384,0.62164283,86073.0,86072.0,0.2441194]
["bitfinex-derivatives","BTCF0:USTF0",1742777501577,0.39028361,86073.0,86072.0,0.2441194]
["bitfinex-derivatives","BTCF0:USTF0",1742777501777,0.50646171,86073.0,86072.0,0.2441194]
["bitfinex-derivatives","BTCF0:USTF0",1742777502086,0.64522789,86073.0,86072.0,0.2441194]
["bitfinex-derivatives","BTCF0:USTF0",1742777502283,0.64422789,86073.0,86072.0,0.2441194]
["bitfinex-derivatives","BTCF0:USTF0",1742777502682,0.70992789,86073.0,86072.0,0.2441194]
["bitfinex-derivatives","BTCF0:USTF0",1742777502889,0.70992789,86073.0,86072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742777503179,0.1161902,86064.0,86063.0,0.00046477]
["bitfinex-derivatives","BTCF0:USTF0",1742777503383,0.24272284,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777503585,0.2369102,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777503779,0.00148,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777503978,0.12743665,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777504282,0.00811665,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777504488,0.12739665,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777504781,0.00963665,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777504988,0.01411665,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777505379,0.01263665,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777505783,0.18609438,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777507183,0.18765439,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777507883,0.17945773,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777508188,0.18625015,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777508880,0.18781016,86064.0,86063.0,0.24335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777509083,0.01279242,86064.0,86063.0,0.25335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777509281,0.01427242,86064.0,86063.0,0.25335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777509786,0.01279242,86064.0,86063.0,0.25335637]
["bitfinex-derivatives","BTCF0:USTF0",1742777510676,0.17345773,86068.0,86067.0,0.1161862]
["bitfinex-derivatives","BTCF0:USTF0",1742777510991,0.17497773,86068.0,86067.0,0.1277062]
["bitfinex-derivatives","BTCF0:USTF0",1742777511586,0.17497773,86068.0,86067.0,0.2550062]
["bitfinex-derivatives","BTCF0:USTF0",1742777511877,0.17897773,86068.0,86067.0,0.2550062]
["bitfinex-derivatives","BTCF0:USTF0",1742777512085,0.20814928,86074.0,86073.0,0.1161781]
["bitfinex-derivatives","BTCF0:USTF0",1742777512282,0.20914928,86074.0,86073.0,0.5964581]
["bitfinex-derivatives","BTCF0:USTF0",1742777512479,0.20814928,86074.0,86073.0,0.5964581]
["bitfinex-derivatives","BTCF0:USTF0",1742777512878,0.18921803,86076.0,86075.0,0.1161754]
["bitfinex-derivatives","BTCF0:USTF0",1742777513081,0.17508517,86076.0,86075.0,0.1167754]
["bitfinex-derivatives","BTCF0:USTF0",1742777513479,0.17508517,86076.0,86075.0,0.1025754]
["bitfinex-derivatives","BTCF0:USTF0",1742777513683,0.19016285,86076.0,86075.0,0.1025754]
["bitfinex-derivatives","BTCF0:USTF0",1742777514990,0.30933685,86076.0,86075.0,0.1025754]
["bitfinex-derivatives","BTCF0:USTF0",1742777515486,0.19316285,86076.0,86075.0,0.2213754]
["bitfinex-derivatives","BTCF0:USTF0",1742777516387,0.01915768,86076.0,86075.0,0.2213754]
["bitfinex-derivatives","BTCF0:USTF0",1742777516589,0.01807768,86076.0,86075.0,0.2213754]
["bitfinex-derivatives","BTCF0:USTF0",1742777517091,0.003,86076.0,86075.0,0.2213754]
["bitfinex-derivatives","BTCF0:USTF0",1742777517482,0.003,86076.0,86075.0,0.1025754]
["bitfinex-derivatives","BTCF0:USTF0",1742777517684,0.13369315,86076.0,86075.0,0.1025754]
["bitfinex-derivatives","BTCF0:USTF0",1742777517986,0.248374,86076.0,86075.0,0.1025754]
["bitfinex-derivatives","BTCF0:USTF0",1742777518484,0.184974,86076.0,86075.0,0.1025754]
["bitfinex-derivatives","BTCF0:USTF0",1742777518690,0.19989708,86076.0,86075.0,0.1025754]
["bitfinex-derivatives","BTCF0:USTF0",1742777519191,0.39419814,86076.0,86075.0,0.1025754]
["bitfinex-derivatives","BTCF0:USTF0",1742777519488,0.32939814,86076.0,86075.0,0.4633754]
["bitfinex-derivatives","BTCF0:USTF0",1742777519685,0.21322414,86076.0,86075.0,0.4633754]
["bitfinex-derivatives","BTCF0:USTF0",1742777520081,0.19730106,86076.0,86075.0,0.4633754]
["bitfinex-derivatives","BTCF0:USTF0",1742777520380,0.19730106,86076.0,86075.0,0.5924754]
["bitfinex-derivatives","BTCF0:USTF0",1742777520381,0.19830106,86076.0,86075.0,0.5924754]
["bitfinex-derivatives","BTCF0:USTF0",1742777520784,0.26040106,86076.0,86075.0,0.5924754]
["bitfinex-derivatives","BTCF0:USTF0",1742777522795,0.19830106,86076.0,86075.0,0.5924754]
["bitfinex-derivatives","BTCF0:USTF0",1742777522989,0.20515193,86076.0,86075.0,0.6024754]
["bitfinex-derivatives","BTCF0:USTF0",1742777523294,0.32132593,86076.0,86075.0,0.6024754]
["bitfinex-derivatives","BTCF0:USTF0",1742777523791,0.20515193,86076.0,86075.0,0.6024754]
["bitfinex-derivatives","BTCF0:USTF0",1742777524290,0.0673461,86076.0,86075.0,0.6024754]
["bitfinex-derivatives","BTCF0:USTF0",1742777524489,0.20877447,86086.0,86085.0,0.1161619]
["bitfinex-derivatives","BTCF0:USTF0",1742777524691,0.3608,86106.0,86092.0,0.0580758]
["bitfinex-derivatives","BTCF0:USTF0",1742777524889,0.00112,86104.0,86103.0,0.1161376]
["bitfinex-derivatives","BTCF0:USTF0",1742777525086,0.01567727,86104.0,86103.0,0.1167776]
["bitfinex-derivatives","BTCF0:USTF0",1742777525486,0.13181347,86104.0,86103.0,0.1167776]
["bitfinex-derivatives","BTCF0:USTF0",1742777525687,0.01567727,86104.0,86103.0,0.1167776]
["bitfinex-derivatives","BTCF0:USTF0",1742777525887,0.00112,86104.0,86103.0,0.2491776]
["bitfinex-derivatives","BTCF0:USTF0",1742777526082,0.01051696,86104.0,86103.0,0.2491776]
["bitfinex-derivatives","BTCF0:USTF0",1742777526488,0.00017419,86112.0,86111.0,0.1161268]
["bitfinex-derivatives","BTCF0:USTF0",1742777526684,0.00085419,86112.0,86111.0,0.5962468]
["bitfinex-derivatives","BTCF0:USTF0",1742777526888,0.00017419,86112.0,86111.0,0.5962468]
["bitfinex-derivatives","BTCF0:USTF0",1742777527086,0.01149065,86112.0,86111.0,0.5962468]
["bitfinex-derivatives","BTCF0:USTF0",1742777527998,0.01249065,86112.0,86111.0,0.5962468]
["bitfinex-derivatives","BTCF0:USTF0",1742777528192,0.01249065,86112.0,86111.0,0.7282468]
["bitfinex-derivatives","BTCF0:USTF0",1742777528392,0.01507415,86116.0,86111.0,0.7282468]
["bitfinex-derivatives","BTCF0:USTF0",1742777528393,0.0004,86120.0,86111.0,1.17178]
["bitfinex-derivatives","BTCF0:USTF0",1742777528597,0.27628711,86127.0,86126.0,0.1161066]
["bitfinex-derivatives","BTCF0:USTF0",1742777528802,0.27696711,86127.0,86126.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742777528997,0.40764889,86127.0,86126.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742777529296,0.0580545,86125.0,86121.0,0.1161127]
["bitfinex-derivatives","BTCF0:USTF0",1742777529498,0.0587345,86125.0,86124.0,0.1161093]
["bitfinex-derivatives","BTCF0:USTF0",1742777529698,0.0587345,86125.0,86124.0,0.1168293]
["bitfinex-derivatives","BTCF0:USTF0",1742777530000,0.1261345,86125.0,86124.0,0.1168293]
["bitfinex-derivatives","BTCF0:USTF0",1742777530589,0.1261345,86125.0,86124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742777530800,0.06808,86125.0,86122.0,0.1818118]
["bitfinex-derivatives","BTCF0:USTF0",1742777530999,0.1161106,86123.0,86122.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742777531190,0.11671061,86123.0,86122.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742777532396,0.00060001,86123.0,86122.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742777533002,0.0694,86125.0,86124.0,0.1161093]
["bitfinex-derivatives","BTCF0:USTF0",1742777533197,0.0694,86125.0,86124.0,0.1167893]
["bitfinex-derivatives","BTCF0:USTF0",1742777533509,0.5469879,86125.0,86124.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742777533692,0.1161106,86123.0,86122.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742777534000,0.1161106,86123.0,86122.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1742777534210,0.1168706,86123.0,86122.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1742777535201,0.1188706,86123.0,86122.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1742777536195,0.00276,86123.0,86122.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1742777536393,0.00276,86123.0,86122.0,0.609372]
["bitfinex-derivatives","BTCF0:USTF0",1742777536590,0.00892883,86123.0,86122.0,0.597772]
["bitfinex-derivatives","BTCF0:USTF0",1742777537491,0.0580408,86145.0,86130.0,0.1161012]
["bitfinex-derivatives","BTCF0:USTF0",1742777537492,0.0675,86131.0,86130.0,0.1161012]
["bitfinex-derivatives","BTCF0:USTF0",1742777537692,0.0675,86131.0,86130.0,0.5447812]
["bitfinex-derivatives","BTCF0:USTF0",1742777537999,0.01504055,86137.0,86131.0,0.1160998]
["bitfinex-derivatives","BTCF0:USTF0",1742777538303,0.0679,86136.0,86131.0,0.1167798]
["bitfinex-derivatives","BTCF0:USTF0",1742777538501,8e-05,86134.0,86131.0,0.1167798]
["bitfinex-derivatives","BTCF0:USTF0",1742777539804,8e-05,86134.0,86131.0,0.1794798]
["bitfinex-derivatives","BTCF0:USTF0",1742777540306,8e-05,86134.0,86131.0,0.1894798]
["bitfinex-derivatives","BTCF0:USTF0",1742777540997,0.0004,86136.0,86135.0,0.1160945]
["bitfinex-derivatives","BTCF0:USTF0",1742777541203,0.0004,86136.0,86135.0,0.1168545]
["bitfinex-derivatives","BTCF0:USTF0",1742777541412,8e-05,86140.0,86139.0,0.1160891]
["bitfinex-derivatives","BTCF0:USTF0",1742777541602,0.01461595,86150.0,86149.0,0.1160756]
["bitfinex-derivatives","BTCF0:USTF0",1742777541804,0.01461595,86150.0,86136.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742777541805,0.1160769,86149.0,86148.0,0.1160758]
["bitfinex-derivatives","BTCF0:USTF0",1742777542001,0.1160769,86148.0,86147.0,0.1787774]
["bitfinex-derivatives","BTCF0:USTF0",1742777542202,0.19263997,86148.0,86147.0,0.1787774]
["bitfinex-derivatives","BTCF0:USTF0",1742777542509,0.32331997,86148.0,86147.0,0.1794574]
["bitfinex-derivatives","BTCF0:USTF0",1742777542706,0.32263997,86148.0,86147.0,0.1787774]
["bitfinex-derivatives","BTCF0:USTF0",1742777543205,0.33398129,86148.0,86147.0,0.1787774]
["bitfinex-derivatives","BTCF0:USTF0",1742777543600,0.1160864,86141.0,86140.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742777543805,0.12534947,86141.0,86140.0,0.11626189]
["bitfinex-derivatives","BTCF0:USTF0",1742777544007,0.13669079,86141.0,86140.0,0.11626189]
["bitfinex-derivatives","BTCF0:USTF0",1742777544201,0.14249823,86141.0,86140.0,0.11626189]
["bitfinex-derivatives","BTCF0:USTF0",1742777544506,0.26082772,86141.0,86140.0,0.11626189]
["bitfinex-derivatives","BTCF0:USTF0",1742777544707,0.27006269,86141.0,86140.0,0.11626189]
["bitfinex-derivatives","BTCF0:USTF0",1742777545305,0.27587011,86141.0,86140.0,0.11626189]
["bitfinex-derivatives","BTCF0:USTF0",1742777545502,0.27587011,86141.0,86140.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742777545697,0.27787011,86141.0,86140.0,0.11626189]
["bitfinex-derivatives","BTCF0:USTF0",1742777546308,0.27787011,86141.0,86140.0,0.18756189]
["bitfinex-derivatives","BTCF0:USTF0",1742777546707,0.27791256,86141.0,86140.0,0.18756189]
["bitfinex-derivatives","BTCF0:USTF0",1742777547502,0.27210514,86141.0,86140.0,0.18756189]
["bitfinex-derivatives","BTCF0:USTF0",1742777547702,0.27278514,86141.0,86140.0,0.18824189]
["bitfinex-derivatives","BTCF0:USTF0",1742777548305,0.15669874,86141.0,86140.0,0.18824189]
["bitfinex-derivatives","BTCF0:USTF0",1742777548704,0.27278514,86141.0,86140.0,0.18824189]
["bitfinex-derivatives","BTCF0:USTF0",1742777549011,0.09109874,86141.0,86140.0,0.54904189]
["bitfinex-derivatives","BTCF0:USTF0",1742777549203,0.09041874,86141.0,86140.0,0.54904189]
["bitfinex-derivatives","BTCF0:USTF0",1742777549604,0.02966177,86141.0,86140.0,0.54904189]
["bitfinex-derivatives","BTCF0:USTF0",1742777550303,0.02038435,86141.0,86140.0,0.54904189]
["bitfinex-derivatives","BTCF0:USTF0",1742777553210,0.10368683,86148.0,86140.0,0.54904189]
["bitfinex-derivatives","BTCF0:USTF0",1742777553211,0.10368683,86148.0,86141.0,0.0580425]
["bitfinex-derivatives","BTCF0:USTF0",1742777553416,0.0004,86152.0,86151.0,0.1160729]
["bitfinex-derivatives","BTCF0:USTF0",1742777553607,0.0004,86152.0,86151.0,0.2342329]
["bitfinex-derivatives","BTCF0:USTF0",1742777554003,0.00100001,86152.0,86151.0,0.3047129]
["bitfinex-derivatives","BTCF0:USTF0",1742777554410,0.0004,86152.0,86151.0,0.3040329]
["bitfinex-derivatives","BTCF0:USTF0",1742777554808,0.01439816,86155.0,86151.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742777555016,0.0205557,86165.0,86160.0,0.1160608]
["bitfinex-derivatives","BTCF0:USTF0",1742777555315,0.0205557,86165.0,86160.0,0.2342608]
["bitfinex-derivatives","BTCF0:USTF0",1742777555513,8e-05,86163.0,86160.0,0.2342608]
["bitfinex-derivatives","BTCF0:USTF0",1742777555918,0.15284037,86161.0,86160.0,0.2342608]
["bitfinex-derivatives","BTCF0:USTF0",1742777556313,0.13824911,86161.0,86160.0,0.2342608]
["bitfinex-derivatives","BTCF0:USTF0",1742777556708,8e-05,86163.0,86162.0,0.1160581]
["bitfinex-derivatives","BTCF0:USTF0",1742777557014,0.01500814,86163.0,86162.0,0.1160581]
["bitfinex-derivatives","BTCF0:USTF0",1742777557221,8e-05,86163.0,86162.0,0.1866581]
["bitfinex-derivatives","BTCF0:USTF0",1742777558015,8e-05,86163.0,86162.0,0.2514581]
["bitfinex-derivatives","BTCF0:USTF0",1742777558322,0.13104555,86163.0,86162.0,0.2514581]
["bitfinex-derivatives","BTCF0:USTF0",1742777558616,0.1161367,86163.0,86162.0,0.2514581]
["bitfinex-derivatives","BTCF0:USTF0",1742777558823,0.1161367,86163.0,86162.0,0.18904979]
["bitfinex-derivatives","BTCF0:USTF0",1742777559008,8e-05,86163.0,86162.0,0.18904979]
["bitfinex-derivatives","BTCF0:USTF0",1742777559209,0.00084,86163.0,86162.0,0.18980979]
["bitfinex-derivatives","BTCF0:USTF0",1742777559421,0.0241638,86163.0,86162.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742777559718,0.00999054,86163.0,86162.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742777559919,0.00999054,86163.0,86162.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1742777560311,0.13654,86163.0,86162.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1742777561409,0.15068062,86163.0,86162.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1742777562816,0.20711256,86163.0,86162.0,0.2522181]
["bitfinex-derivatives","BTCF0:USTF0",1742777565419,0.43922903,86163.0,86162.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742777565617,0.39196856,86163.0,86162.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1742777565817,0.3988491,86163.0,86162.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1742777566326,0.03103263,86163.0,86162.0,0.1825181]
["bitfinex-derivatives","BTCF0:USTF0",1742777566514,0.03019263,86163.0,86162.0,0.3170181]
["bitfinex-derivatives","BTCF0:USTF0",1742777566714,0.14624933,86163.0,86162.0,0.1168181]
["bitfinex-derivatives","BTCF0:USTF0",1742777566924,0.09937263,86163.0,86162.0,0.1825181]
["bitfinex-derivatives","BTCF0:USTF0",1742777567127,0.21542933,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777567423,0.03087263,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777567623,0.02170116,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777569912,0.09270116,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777575220,0.15720116,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777577328,0.09270116,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777577825,0.16510666,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777578228,0.09850648,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777579626,0.16600648,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777579833,0.16600661,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777580723,0.28206331,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777581328,0.16600671,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777582025,0.43035322,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777582428,0.36285322,86163.0,86162.0,0.2490181]
["bitfinex-derivatives","BTCF0:USTF0",1742777582623,0.2777126,86163.0,86162.0,0.3669781]
["bitfinex-derivatives","BTCF0:USTF0",1742777583333,0.27190705,86163.0,86162.0,0.3669781]
["bitfinex-derivatives","BTCF0:USTF0",1742777583838,0.26502651,86163.0,86162.0,0.3769781]
["bitfinex-derivatives","BTCF0:USTF0",1742777590236,0.00068,86163.0,86162.0,0.3769781]
["bitfinex-derivatives","BTCF0:USTF0",1742777590435,8e-05,86164.0,86163.0,0.1160567]
["bitfinex-derivatives","BTCF0:USTF0",1742777590633,0.0004,86168.0,86164.0,0.0580277]
["bitfinex-derivatives","BTCF0:USTF0",1742777590833,0.00873387,86178.0,86172.0,0.1160446]
["bitfinex-derivatives","BTCF0:USTF0",1742777590834,0.00137572,86173.0,86172.0,0.1160446]
["bitfinex-derivatives","BTCF0:USTF0",1742777591030,0.00257573,86173.0,86172.0,0.2352046]
["bitfinex-derivatives","BTCF0:USTF0",1742777591225,0.00137572,86173.0,86172.0,0.2352046]
["bitfinex-derivatives","BTCF0:USTF0",1742777591737,0.00137572,86173.0,86172.0,0.3785046]
["bitfinex-derivatives","BTCF0:USTF0",1742777593037,0.00137572,86173.0,86172.0,0.39275768]
["bitfinex-derivatives","BTCF0:USTF0",1742777593828,0.01421762,86180.0,86179.0,0.1160352]
["bitfinex-derivatives","BTCF0:USTF0",1742777594029,0.06687409,86181.0,86180.0,0.1160338]
["bitfinex-derivatives","BTCF0:USTF0",1742777594434,0.06687409,86181.0,86180.0,0.2540338]
["bitfinex-derivatives","BTCF0:USTF0",1742777595143,0.08090444,86181.0,86180.0,0.2540338]
["bitfinex-derivatives","BTCF0:USTF0",1742777595331,0.0580238,86170.0,86166.0,0.0580262]
["bitfinex-derivatives","BTCF0:USTF0",1742777595638,0.116054,86165.0,86164.0,0.32297725]
["bitfinex-derivatives","BTCF0:USTF0",1742777595839,0.12185949,86165.0,86164.0,0.32297725]
["bitfinex-derivatives","BTCF0:USTF0",1742777596136,0.0066772,86165.0,86164.0,0.32297725]
["bitfinex-derivatives","BTCF0:USTF0",1742777596332,0.0066772,86165.0,86164.0,0.52537725]
["bitfinex-derivatives","BTCF0:USTF0",1742777596733,0.0066772,86165.0,86164.0,0.4363754]
["bitfinex-derivatives","BTCF0:USTF0",1742777597641,0.0066772,86165.0,86164.0,0.7971754]
["bitfinex-derivatives","BTCF0:USTF0",1742777599045,8e-05,86168.0,86167.0,0.1160513]
["bitfinex-derivatives","BTCF0:USTF0",1742777599246,0.20791346,86172.0,86171.0,0.116046]
["bitfinex-derivatives","BTCF0:USTF0",1742777599447,0.0677,86180.0,86179.0,0.1160352]
["bitfinex-derivatives","BTCF0:USTF0",1742777599646,0.06882001,86180.0,86179.0,0.5959552]
["bitfinex-derivatives","BTCF0:USTF0",1742777599842,0.0677,86180.0,86179.0,0.5959552]
["bitfinex-derivatives","BTCF0:USTF0",1742777600045,0.00017409,86181.0,86179.0,0.5959552]
["bitfinex-derivatives","BTCF0:USTF0",1742777600046,0.00017409,86181.0,86180.0,0.1160338]
["bitfinex-derivatives","BTCF0:USTF0",1742777600236,9e-08,86184.0,86183.0,0.1160298]
["bitfinex-derivatives","BTCF0:USTF0",1742777600440,9e-08,86184.0,86183.0,0.1271498]
["bitfinex-derivatives","BTCF0:USTF0",1742777600641,0.01398273,86195.0,86194.0,0.116015]
["bitfinex-derivatives","BTCF0:USTF0",1742777600843,0.1160112,86197.0,86196.0,0.1160109]
["bitfinex-derivatives","BTCF0:USTF0",1742777601039,0.1171712,86197.0,86196.0,0.1845109]
["bitfinex-derivatives","BTCF0:USTF0",1742777601349,0.20051917,86197.0,86196.0,0.1856309]
["bitfinex-derivatives","BTCF0:USTF0",1742777601548,0.20051917,86197.0,86196.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742777602745,0.20051887,86197.0,86196.0,0.1877309]
["bitfinex-derivatives","BTCF0:USTF0",1742777603351,0.27191887,86197.0,86196.0,0.1877309]
["bitfinex-derivatives","BTCF0:USTF0",1742777605454,0.27191887,86197.0,86196.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742777607054,0.15590797,86197.0,86196.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742777609451,0.27191887,86197.0,86196.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742777610154,0.15590797,86197.0,86196.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742777610960,0.16259407,86197.0,86196.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742777612161,0.16259407,86197.0,86196.0,0.1845309]
["bitfinex-derivatives","BTCF0:USTF0",1742777612357,0.09349407,86197.0,86196.0,0.5453309]
["bitfinex-derivatives","BTCF0:USTF0",1742777612560,0.09349407,86197.0,86196.0,0.7332509]
["bitfinex-derivatives","BTCF0:USTF0",1742777614061,0.0078461,86197.0,86196.0,0.7332509]
["bitfinex-derivatives","BTCF0:USTF0",1742777614267,0.0078461,86197.0,86196.0,0.7432509]
["bitfinex-derivatives","BTCF0:USTF0",1742777615057,0.00011201,86205.0,86204.0,0.1160015]
["bitfinex-derivatives","BTCF0:USTF0",1742777615255,0.17200683,86207.0,86206.0,0.1159988]
["bitfinex-derivatives","BTCF0:USTF0",1742777615462,0.17348683,86207.0,86206.0,0.1375588]
["bitfinex-derivatives","BTCF0:USTF0",1742777615665,0.17200683,86207.0,86206.0,0.1375588]
["bitfinex-derivatives","BTCF0:USTF0",1742777615963,0.17200683,86207.0,86206.0,0.2554788]
["bitfinex-derivatives","BTCF0:USTF0",1742777616155,0.17352683,86207.0,86206.0,0.2554788]
["bitfinex-derivatives","BTCF0:USTF0",1742777617251,0.17200683,86207.0,86206.0,0.2554788]
["bitfinex-derivatives","BTCF0:USTF0",1742777617855,0.13308453,86207.0,86206.0,0.2554788]
["bitfinex-derivatives","BTCF0:USTF0",1742777618062,0.09515663,86207.0,86206.0,0.2654788]
["bitfinex-derivatives","BTCF0:USTF0",1742777618661,0.05810793,86207.0,86206.0,0.2654788]
["bitfinex-derivatives","BTCF0:USTF0",1742777618864,0.1369,86220.0,86215.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1742777619168,0.00188,86216.0,86215.0,0.5961867]
["bitfinex-derivatives","BTCF0:USTF0",1742777619354,0.0004,86216.0,86215.0,0.5961867]
["bitfinex-derivatives","BTCF0:USTF0",1742777620365,0.0004,86216.0,86215.0,0.6641867]
["bitfinex-derivatives","BTCF0:USTF0",1742777623667,0.0004,86216.0,86215.0,0.6641467]
["bitfinex-derivatives","BTCF0:USTF0",1742777627371,0.00708292,86216.0,86215.0,0.6641467]
["bitfinex-derivatives","BTCF0:USTF0",1742777627764,2e-08,86216.0,86215.0,0.6641467]
["bitfinex-derivatives","BTCF0:USTF0",1742777627969,2e-08,86216.0,86215.0,0.6741467]
["bitfinex-derivatives","BTCF0:USTF0",1742777629759,2e-08,86218.0,86217.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1742777629964,2e-08,86218.0,86217.0,0.167464]
["bitfinex-derivatives","BTCF0:USTF0",1742777630365,2e-08,86218.0,86217.0,0.378664]
["bitfinex-derivatives","BTCF0:USTF0",1742777631374,2e-08,86218.0,86217.0,0.786964]
["bitfinex-derivatives","BTCF0:USTF0",1742777631577,0.013919,86231.0,86230.0,0.1159666]
["bitfinex-derivatives","BTCF0:USTF0",1742777631776,0.06848,86231.0,86230.0,0.5961266]
["bitfinex-derivatives","BTCF0:USTF0",1742777632177,0.13718,86231.0,86230.0,0.7396266]
["bitfinex-derivatives","BTCF0:USTF0",1742777633567,0.15051311,86231.0,86230.0,0.7396266]
["bitfinex-derivatives","BTCF0:USTF0",1742777634178,0.26647831,86231.0,86230.0,0.5961266]
["bitfinex-derivatives","BTCF0:USTF0",1742777634678,0.26647831,86231.0,86230.0,0.1174466]
["bitfinex-derivatives","BTCF0:USTF0",1742777634865,0.1159827,86218.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742777635070,0.1739874,86214.0,86213.0,0.1159854]
["bitfinex-derivatives","BTCF0:USTF0",1742777635267,0.17978971,86214.0,86213.0,0.1159854]
["bitfinex-derivatives","BTCF0:USTF0",1742777635461,0.17978971,86214.0,86213.0,0.1739801]
["bitfinex-derivatives","BTCF0:USTF0",1742777635868,0.18086971,86214.0,86213.0,0.1750201]
["bitfinex-derivatives","BTCF0:USTF0",1742777636071,0.17978971,86214.0,86213.0,0.1739801]
["bitfinex-derivatives","BTCF0:USTF0",1742777637265,0.1739895,86212.0,86211.0,0.1159919]
["bitfinex-derivatives","BTCF0:USTF0",1742777637675,0.057996,86212.0,86211.0,0.1159919]
["bitfinex-derivatives","BTCF0:USTF0",1742777639572,0.057996,86212.0,86211.0,0.1835919]
["bitfinex-derivatives","BTCF0:USTF0",1742777639764,0.193696,86212.0,86211.0,0.1835919]
["bitfinex-derivatives","BTCF0:USTF0",1742777640577,0.19473601,86212.0,86211.0,0.1846319]
["bitfinex-derivatives","BTCF0:USTF0",1742777640782,0.19473601,86212.0,86211.0,0.1170319]
["bitfinex-derivatives","BTCF0:USTF0",1742777642581,0.20144648,86212.0,86211.0,0.1170319]
["bitfinex-derivatives","BTCF0:USTF0",1742777643174,0.14345048,86212.0,86211.0,0.1170319]
["bitfinex-derivatives","BTCF0:USTF0",1742777643579,0.14345048,86212.0,86211.0,0.1828319]
["bitfinex-derivatives","BTCF0:USTF0",1742777643775,0.07775048,86212.0,86211.0,0.1828319]
["bitfinex-derivatives","BTCF0:USTF0",1742777644883,0.00775048,86212.0,86211.0,0.1828319]
["bitfinex-derivatives","BTCF0:USTF0",1742777645086,0.00671047,86212.0,86211.0,0.1928319]
["bitfinex-derivatives","BTCF0:USTF0",1742777648485,0.14541047,86212.0,86211.0,0.1928319]
["bitfinex-derivatives","BTCF0:USTF0",1742777648876,0.07501047,86212.0,86211.0,0.1928319]
["bitfinex-derivatives","BTCF0:USTF0",1742777649080,0.00671047,86212.0,86211.0,0.1928319]
["bitfinex-derivatives","BTCF0:USTF0",1742777653486,7e-08,86212.0,86211.0,0.1928319]
["bitfinex-derivatives","BTCF0:USTF0",1742777653688,0.20709163,86224.0,86223.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1742777654002,0.13987163,86224.0,86223.0,0.234896]
["bitfinex-derivatives","BTCF0:USTF0",1742777656290,0.20947163,86224.0,86223.0,0.234896]
["bitfinex-derivatives","BTCF0:USTF0",1742777657193,0.00108,86224.0,86223.0,0.234896]
["bitfinex-derivatives","BTCF0:USTF0",1742777657399,8e-05,86225.0,86224.0,0.1159746]
["bitfinex-derivatives","BTCF0:USTF0",1742777657600,8e-05,86225.0,86224.0,0.2580146]
["bitfinex-derivatives","BTCF0:USTF0",1742777658595,0.0696,86231.0,86230.0,0.1159666]
["bitfinex-derivatives","BTCF0:USTF0",1742777658785,0.07020001,86231.0,86230.0,0.2348466]
["bitfinex-derivatives","BTCF0:USTF0",1742777658986,0.0696,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777659894,0.07072001,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777660095,0.13672001,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777666596,0.1356,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777667594,0.14286295,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777668594,0.13624,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777668793,0.14204102,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777669012,0.13624,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777669825,0.14284135,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777670814,0.13624,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777671512,0.24877512,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777672823,0.31737512,86231.0,86230.0,0.3762466]
["bitfinex-derivatives","BTCF0:USTF0",1742777673323,0.32317595,86231.0,86230.0,0.2584066]
["bitfinex-derivatives","BTCF0:USTF0",1742777673623,0.32317595,86231.0,86230.0,0.3762066]
["bitfinex-derivatives","BTCF0:USTF0",1742777673816,0.31737512,86231.0,86230.0,0.3762066]
["bitfinex-derivatives","BTCF0:USTF0",1742777674019,0.32317595,86231.0,86230.0,0.3762066]
["bitfinex-derivatives","BTCF0:USTF0",1742777674621,0.31737512,86231.0,86230.0,0.3762066]
["bitfinex-derivatives","BTCF0:USTF0",1742777675813,0.43334032,86231.0,86230.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742777677821,0.43334032,86231.0,86230.0,0.1159666]
["bitfinex-derivatives","BTCF0:USTF0",1742777678427,0.3208052,86231.0,86230.0,0.1159666]
["bitfinex-derivatives","BTCF0:USTF0",1742777679127,0.20484,86231.0,86230.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742777679328,0.3208052,86231.0,86230.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742777679523,0.3208052,86231.0,86230.0,0.2529066]
["bitfinex-derivatives","BTCF0:USTF0",1742777681721,0.3208052,86231.0,86230.0,0.1847066]
["bitfinex-derivatives","BTCF0:USTF0",1742777682229,0.3208052,86231.0,86230.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742777685028,0.42994686,86231.0,86230.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742777685221,0.42994686,86231.0,86225.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742777685222,0.1159719,86226.0,86225.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742777685422,0.1739683,86223.0,86222.0,0.1159733]
["bitfinex-derivatives","BTCF0:USTF0",1742777685634,0.1739683,86223.0,86222.0,0.1170933]
["bitfinex-derivatives","BTCF0:USTF0",1742777685635,0.17508831,86223.0,86222.0,0.1170933]
["bitfinex-derivatives","BTCF0:USTF0",1742777686230,0.17508831,86223.0,86222.0,0.2598933]
["bitfinex-derivatives","BTCF0:USTF0",1742777687032,0.17508831,86223.0,86222.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1742777688030,0.28422997,86223.0,86222.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1742777689438,0.2900317,86223.0,86222.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1742777690534,0.29003169,86223.0,86222.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1742777691125,0.18089003,86223.0,86222.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1742777691331,0.00692173,86223.0,86222.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1742777691526,0.00112001,86223.0,86222.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1742777691821,8e-05,86224.0,86223.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1742777692020,0.00112001,86224.0,86223.0,0.117016]
["bitfinex-derivatives","BTCF0:USTF0",1742777692237,0.17375527,86226.0,86225.0,0.1159733]
["bitfinex-derivatives","BTCF0:USTF0",1742777692532,0.17299534,86226.0,86225.0,0.2448533]
["bitfinex-derivatives","BTCF0:USTF0",1742777693035,0.17299534,86226.0,86225.0,0.3832533]
["bitfinex-derivatives","BTCF0:USTF0",1742777694521,0.28896724,86226.0,86225.0,0.2654533]
["bitfinex-derivatives","BTCF0:USTF0",1742777694737,0.00064,86226.0,86225.0,0.3832533]
["bitfinex-derivatives","BTCF0:USTF0",1742777694929,8e-05,86227.0,86226.0,0.1159719]
["bitfinex-derivatives","BTCF0:USTF0",1742777695128,8e-05,86227.0,86226.0,0.1270119]
["bitfinex-derivatives","BTCF0:USTF0",1742777695331,8e-05,86227.0,86226.0,0.2708119]
["bitfinex-derivatives","BTCF0:USTF0",1742777697337,1e-07,86227.0,86226.0,0.2708119]
["bitfinex-derivatives","BTCF0:USTF0",1742777697533,0.0004,86232.0,86231.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742777697534,1e-07,86232.0,86231.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742777697740,1e-07,86232.0,86231.0,0.4978452]
["bitfinex-derivatives","BTCF0:USTF0",1742777698430,1e-07,86232.0,86231.0,0.6431452]
["bitfinex-derivatives","BTCF0:USTF0",1742777699732,0.11700401,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777701731,0.00104011,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777702132,1e-07,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777706732,0.06934011,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777707543,0.00104011,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777707743,1e-07,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777707942,0.00104011,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777708746,1e-07,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777709051,0.25880401,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777709245,0.14240011,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777710048,0.1418001,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777710253,0.1424401,86232.0,86231.0,0.7609452]
["bitfinex-derivatives","BTCF0:USTF0",1742777710452,0.1424401,86232.0,86231.0,0.4001452]
["bitfinex-derivatives","BTCF0:USTF0",1742777711042,0.1424401,86232.0,86231.0,0.2823452]
["bitfinex-derivatives","BTCF0:USTF0",1742777711547,0.258404,86232.0,86231.0,0.2823452]
["bitfinex-derivatives","BTCF0:USTF0",1742777711751,0.258404,86232.0,86231.0,0.2092452]
["bitfinex-derivatives","BTCF0:USTF0",1742777711945,0.258404,86232.0,86231.0,0.1892452]
["bitfinex-derivatives","BTCF0:USTF0",1742777711946,0.619204,86232.0,86231.0,0.1892452]
["bitfinex-derivatives","BTCF0:USTF0",1742777714257,0.619204,86232.0,86231.0,0.1170452]
["bitfinex-derivatives","BTCF0:USTF0",1742777714851,0.619204,86232.0,86231.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742777715152,0.619204,86232.0,86231.0,0.1170452]
["bitfinex-derivatives","BTCF0:USTF0",1742777717951,0.619204,86232.0,86231.0,0.2579452]
["bitfinex-derivatives","BTCF0:USTF0",1742777722569,0.258404,86232.0,86231.0,0.2579452]
["bitfinex-derivatives","BTCF0:USTF0",1742777726566,0.258404,86232.0,86231.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742777726764,0.0579867,86225.0,86214.0,0.1159874]
["bitfinex-derivatives","BTCF0:USTF0",1742777727069,0.1159854,86216.0,86215.0,0.2584842]
["bitfinex-derivatives","BTCF0:USTF0",1742777727264,0.1159854,86216.0,86215.0,0.2592442]
["bitfinex-derivatives","BTCF0:USTF0",1742777727463,0.1167054,86216.0,86215.0,0.2592442]
["bitfinex-derivatives","BTCF0:USTF0",1742777727867,0.2536054,86216.0,86215.0,0.2592442]
["bitfinex-derivatives","BTCF0:USTF0",1742777729569,0.26695032,86216.0,86215.0,0.2592442]
["bitfinex-derivatives","BTCF0:USTF0",1742777732275,0.26695032,86216.0,86215.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1742777732475,0.62775032,86216.0,86215.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1742777732773,0.62775032,86216.0,86215.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742777733077,0.62775032,86216.0,86215.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742777733668,0.62775032,86216.0,86215.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742777733867,0.62775032,86216.0,86215.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1742777734874,0.62775032,86216.0,86215.0,0.1861067]
["bitfinex-derivatives","BTCF0:USTF0",1742777735775,0.62775032,86216.0,86215.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1742777736168,0.26695032,86216.0,86215.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1742777736368,0.62775032,86216.0,86215.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1742777739679,0.74373874,86216.0,86215.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1742777740070,0.74373874,86216.0,86215.0,0.2588867]
["bitfinex-derivatives","BTCF0:USTF0",1742777740276,0.74301874,86216.0,86215.0,0.2588867]
["bitfinex-derivatives","BTCF0:USTF0",1742777741072,0.67551874,86216.0,86215.0,0.2588867]
["bitfinex-derivatives","BTCF0:USTF0",1742777741284,0.55953032,86216.0,86215.0,0.2588867]
["bitfinex-derivatives","BTCF0:USTF0",1742777742581,0.63433032,86216.0,86215.0,0.2588867]
["bitfinex-derivatives","BTCF0:USTF0",1742777745379,0.63505032,86216.0,86215.0,0.2596067]
["bitfinex-derivatives","BTCF0:USTF0",1742777749973,0.63505032,86216.0,86215.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1742777750184,0.75103874,86216.0,86215.0,0.2596467]
["bitfinex-derivatives","BTCF0:USTF0",1742777750693,0.75103874,86216.0,86215.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1742777751188,0.75103874,86216.0,86215.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742777751489,0.75103874,86216.0,86215.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1742777753278,0.75103874,86216.0,86215.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742777753484,0.75103874,86216.0,86215.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1742777753792,0.75103874,86216.0,86215.0,0.2596467]
["bitfinex-derivatives","BTCF0:USTF0",1742777754387,0.75103874,86216.0,86215.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1742777755493,0.75103874,86216.0,86215.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742777755792,0.75103874,86216.0,86215.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742777756382,0.75684134,86216.0,86215.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742777757685,0.75684134,86216.0,86215.0,0.2596867]
["bitfinex-derivatives","BTCF0:USTF0",1742777757985,0.61264134,86216.0,86215.0,0.2596867]
["bitfinex-derivatives","BTCF0:USTF0",1742777758493,0.49665292,86216.0,86215.0,0.2596867]
["bitfinex-derivatives","BTCF0:USTF0",1742777759099,0.56995292,86216.0,86215.0,0.2596867]
["bitfinex-derivatives","BTCF0:USTF0",1742777759598,0.56995272,86216.0,86215.0,0.2596867]
["bitfinex-derivatives","BTCF0:USTF0",1742777759994,0.74699781,86216.0,86215.0,0.2596867]
["bitfinex-derivatives","BTCF0:USTF0",1742777761793,0.74119541,86216.0,86215.0,0.2596867]
["bitfinex-derivatives","BTCF0:USTF0",1742777761992,0.74699796,86216.0,86215.0,0.2596867]
["bitfinex-derivatives","BTCF0:USTF0",1742777762294,0.74699796,86216.0,86215.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742777762600,0.86298638,86216.0,86215.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742777762800,0.86298638,86216.0,86215.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1742777763200,0.86298638,86216.0,86215.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742777764298,0.1160029,86203.0,86202.0,0.2498035]
["bitfinex-derivatives","BTCF0:USTF0",1742777764499,0.48332615,86203.0,86202.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1742777764904,0.48332622,86203.0,86202.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1742777765101,0.59351132,86203.0,86202.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1742777765406,0.4775229,86203.0,86202.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1742777766512,0.5471229,86203.0,86202.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1742777767199,0.56069773,86203.0,86202.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1742777767897,0.56069773,86203.0,86202.0,0.2783213]
["bitfinex-derivatives","BTCF0:USTF0",1742777768299,0.63509773,86203.0,86202.0,0.2783213]
["bitfinex-derivatives","BTCF0:USTF0",1742777772413,0.64392352,86203.0,86202.0,0.2783213]
["bitfinex-derivatives","BTCF0:USTF0",1742777780311,0.64392352,86203.0,86202.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1742777780518,0.174016,86198.0,86197.0,0.0580054]
["bitfinex-derivatives","BTCF0:USTF0",1742777780720,0.174736,86198.0,86197.0,0.1281454]
["bitfinex-derivatives","BTCF0:USTF0",1742777781412,0.315636,86198.0,86197.0,0.1281454]
["bitfinex-derivatives","BTCF0:USTF0",1742777781614,0.315636,86198.0,86194.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742777781615,0.43164864,86198.0,86194.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742777781813,0.4768136,86195.0,86194.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742777782111,0.4777336,86195.0,86194.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742777782318,0.4777336,86195.0,86194.0,0.00085398]
["bitfinex-derivatives","BTCF0:USTF0",1742777782608,0.59374826,86195.0,86194.0,0.00085398]
["bitfinex-derivatives","BTCF0:USTF0",1742777782815,0.1160177,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742777783009,0.24030211,86192.0,86191.0,0.00106408]
["bitfinex-derivatives","BTCF0:USTF0",1742777783215,0.2344977,86192.0,86191.0,0.00106408]
["bitfinex-derivatives","BTCF0:USTF0",1742777783513,0.35631894,86192.0,86191.0,0.00106408]
["bitfinex-derivatives","BTCF0:USTF0",1742777784123,0.35051438,86192.0,86191.0,0.00106408]
["bitfinex-derivatives","BTCF0:USTF0",1742777784722,0.1160284,86184.0,86183.0,0.20709583]
["bitfinex-derivatives","BTCF0:USTF0",1742777785020,0.1160338,86180.0,86169.0,0.40715146]
["bitfinex-derivatives","BTCF0:USTF0",1742777785222,0.11723381,86180.0,86179.0,0.23702605]
["bitfinex-derivatives","BTCF0:USTF0",1742777785411,0.23907063,86180.0,86179.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742777785617,0.1160406,86175.0,86174.0,0.30470933]
["bitfinex-derivatives","BTCF0:USTF0",1742777785931,0.23508061,86175.0,86174.0,0.30530933]
["bitfinex-derivatives","BTCF0:USTF0",1742777786111,0.23508061,86175.0,86174.0,0.26468691]
["bitfinex-derivatives","BTCF0:USTF0",1742777786424,0.35692996,86175.0,86174.0,0.22405265]
["bitfinex-derivatives","BTCF0:USTF0",1742777786816,0.39692996,86175.0,86174.0,0.18341839]
["bitfinex-derivatives","BTCF0:USTF0",1742777787219,0.1160513,86167.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742777787423,0.2353313,86167.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742777787919,0.3513749,86167.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742777788424,0.1160608,86160.0,86159.0,0.00046426]
["bitfinex-derivatives","BTCF0:USTF0",1742777788615,0.1160675,86155.0,86154.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742777788821,0.1177075,86155.0,86154.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742777789036,0.12631731,86155.0,86154.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742777789226,0.24238785,86155.0,86154.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742777789418,0.38488785,86155.0,86154.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742777790121,0.39786253,86155.0,86154.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742777791532,0.39786253,86155.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742777791533,0.1160783,86147.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742777791722,0.1160823,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742777792023,0.1176823,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742777792229,0.23376766,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742777792631,0.23376766,86144.0,86137.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742777792632,0.1160904,86138.0,86137.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742777792927,0.5962104,86138.0,86137.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742777793319,0.71230385,86138.0,86137.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742777793529,0.85400385,86138.0,86137.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1742777794318,0.85400385,86138.0,86137.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742777794728,0.85400385,86138.0,86137.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742777795029,0.85400385,86138.0,86137.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1742777796427,0.49320385,86138.0,86137.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1742777797922,0.85400385,86138.0,86137.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1742777799728,0.85400385,86138.0,86137.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742777800026,0.49320385,86138.0,86137.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742777800325,0.85400385,86138.0,86137.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1742777800832,0.49320385,86138.0,86137.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1742777801018,0.85400385,86138.0,86137.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742777801727,0.85400385,86138.0,86137.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1742777804123,0.85400385,86138.0,86137.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742777804724,0.73632385,86138.0,86137.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742777804924,0.85404385,86138.0,86137.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1742777805532,0.85404385,86138.0,86137.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742777806028,0.71234385,86138.0,86137.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1742777806334,0.59462385,86138.0,86137.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1742777806634,0.71230385,86138.0,86137.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1742777807429,0.10366761,86153.0,86146.0,0.0580394]
["bitfinex-derivatives","BTCF0:USTF0",1742777807634,0.22081782,86153.0,86152.0,0.1160715]
["bitfinex-derivatives","BTCF0:USTF0",1742777807833,0.22081782,86153.0,86152.0,0.1171515]
["bitfinex-derivatives","BTCF0:USTF0",1742777808138,0.10474762,86153.0,86152.0,0.1171515]
["bitfinex-derivatives","BTCF0:USTF0",1742777808719,0.13852483,86158.0,86157.0,0.1160648]
["bitfinex-derivatives","BTCF0:USTF0",1742777808923,0.25542833,86158.0,86157.0,0.1167448]
["bitfinex-derivatives","BTCF0:USTF0",1742777809337,0.13936483,86158.0,86157.0,0.1914448]
["bitfinex-derivatives","BTCF0:USTF0",1742777810532,0.17315604,86164.0,86162.0,0.1160581]
["bitfinex-derivatives","BTCF0:USTF0",1742777810728,0.20778724,86171.0,86170.0,0.1160473]
["bitfinex-derivatives","BTCF0:USTF0",1742777810927,0.3608,86173.0,86172.0,0.1160446]
["bitfinex-derivatives","BTCF0:USTF0",1742777811136,0.36152,86173.0,86172.0,0.1167646]
["bitfinex-derivatives","BTCF0:USTF0",1742777811544,0.00072,86173.0,86172.0,0.1167646]
["bitfinex-derivatives","BTCF0:USTF0",1742777811831,8e-05,86174.0,86173.0,0.1740648]
["bitfinex-derivatives","BTCF0:USTF0",1742777812024,8e-05,86174.0,86173.0,0.1747848]
["bitfinex-derivatives","BTCF0:USTF0",1742777812934,0.1161219,86174.0,86173.0,0.1747848]
["bitfinex-derivatives","BTCF0:USTF0",1742777813131,0.1161219,86174.0,86173.0,0.0587415]
["bitfinex-derivatives","BTCF0:USTF0",1742777813329,0.1168019,86174.0,86173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742777813636,0.1168019,86174.0,86173.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1742777814132,0.00076,86174.0,86173.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1742777814335,8e-05,86174.0,86173.0,0.2610633]
["bitfinex-derivatives","BTCF0:USTF0",1742777814530,0.0580198,86176.0,86175.0,0.1160392]
["bitfinex-derivatives","BTCF0:USTF0",1742777814728,0.0586598,86176.0,86175.0,0.1166792]
["bitfinex-derivatives","BTCF0:USTF0",1742777814928,0.1295598,86176.0,86175.0,0.1166792]
["bitfinex-derivatives","BTCF0:USTF0",1742777816337,0.1295598,86176.0,86175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742777816539,0.1740682,86173.0,86172.0,0.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1742777816729,0.1747082,86173.0,86172.0,0.1166834]
["bitfinex-derivatives","BTCF0:USTF0",1742777816931,0.3126082,86173.0,86172.0,0.1166834]
["bitfinex-derivatives","BTCF0:USTF0",1742777817233,0.42865046,86173.0,86172.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742777817434,0.1740782,86168.0,86167.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1742777817641,0.17467821,86168.0,86167.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1742777817838,0.30967821,86168.0,86167.0,0.1166906]
["bitfinex-derivatives","BTCF0:USTF0",1742777818233,0.42572451,86168.0,86167.0,0.1166906]
["bitfinex-derivatives","BTCF0:USTF0",1742777818429,0.42572451,86168.0,86167.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1742777819334,0.42572181,86168.0,86167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742777819537,0.1160527,86166.0,86165.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742777819740,0.1166927,86166.0,86165.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742777820243,0.23274842,86166.0,86165.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742777821040,0.59935491,86166.0,86165.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742777821233,0.0580363,86152.0,86149.0,0.0580378]
["bitfinex-derivatives","BTCF0:USTF0",1742777821433,0.1160742,86150.0,86149.0,0.0586778]
["bitfinex-derivatives","BTCF0:USTF0",1742777821631,0.1160742,86150.0,86149.0,0.0580378]
["bitfinex-derivatives","BTCF0:USTF0",1742777821940,0.23272993,86150.0,86149.0,0.0580378]
["bitfinex-derivatives","BTCF0:USTF0",1742777822143,0.1160823,86144.0,86143.0,0.11654534]
["bitfinex-derivatives","BTCF0:USTF0",1742777822328,0.1167223,86144.0,86143.0,0.11718534]
["bitfinex-derivatives","BTCF0:USTF0",1742777822938,0.23279958,86144.0,86143.0,0.11718534]
["bitfinex-derivatives","BTCF0:USTF0",1742777823149,0.24556163,86144.0,86143.0,0.11718534]
["bitfinex-derivatives","BTCF0:USTF0",1742777823438,0.31836163,86144.0,86143.0,0.11718534]
["bitfinex-derivatives","BTCF0:USTF0",1742777823827,0.67916163,86144.0,86143.0,0.11718534]
["bitfinex-derivatives","BTCF0:USTF0",1742777824041,0.67916163,86144.0,86143.0,0.11654534]
["bitfinex-derivatives","BTCF0:USTF0",1742777824443,0.74636163,86144.0,86143.0,0.11654534]
["bitfinex-derivatives","BTCF0:USTF0",1742777825737,0.74636163,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742777828746,0.75296678,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742777829335,0.0580464,86137.0,86134.0,0.1160945]
["bitfinex-derivatives","BTCF0:USTF0",1742777829541,0.4424745,86136.0,86135.0,0.116094]
["bitfinex-derivatives","BTCF0:USTF0",1742777829740,0.8039145,86136.0,86135.0,0.116094]
["bitfinex-derivatives","BTCF0:USTF0",1742777829940,0.8039145,86136.0,86135.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1742777830140,0.8039145,86136.0,86135.0,0.116094]
["bitfinex-derivatives","BTCF0:USTF0",1742777830340,0.8039145,86136.0,86135.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1742777830536,0.81051965,86136.0,86135.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1742777830741,0.81051965,86136.0,86135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742777831243,0.1161025,86129.0,86128.0,0.1890002]
["bitfinex-derivatives","BTCF0:USTF0",1742777831543,0.11670251,86129.0,86128.0,0.1167439]
["bitfinex-derivatives","BTCF0:USTF0",1742777831742,0.47750251,86129.0,86128.0,0.1167439]
["bitfinex-derivatives","BTCF0:USTF0",1742777832139,0.61640251,86129.0,86128.0,0.1858439]
["bitfinex-derivatives","BTCF0:USTF0",1742777832837,0.61640251,86129.0,86128.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742777833037,0.61640251,86129.0,86127.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1742777833038,0.1161039,86128.0,86127.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1742777833239,0.1167839,86128.0,86127.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1742777833438,0.2520839,86128.0,86127.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1742777833839,0.36818948,86128.0,86127.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1742777834242,0.36818948,86128.0,86127.0,0.11668613]
["bitfinex-derivatives","BTCF0:USTF0",1742777834435,0.36818948,86128.0,86127.0,0.11732613]
["bitfinex-derivatives","BTCF0:USTF0",1742777835044,0.48582948,86128.0,86127.0,0.11668613]
["bitfinex-derivatives","BTCF0:USTF0",1742777835747,0.48582948,86128.0,86127.0,0.11732613]
["bitfinex-derivatives","BTCF0:USTF0",1742777837247,0.36818948,86128.0,86127.0,0.11732613]
["bitfinex-derivatives","BTCF0:USTF0",1742777837547,0.48586948,86128.0,86127.0,0.00122093]
["bitfinex-derivatives","BTCF0:USTF0",1742777837940,0.48586948,86128.0,86127.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1742777838144,0.48586948,86128.0,86127.0,0.11668613]
["bitfinex-derivatives","BTCF0:USTF0",1742777838348,0.49245277,86128.0,86127.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1742777842144,0.1161214,86116.0,86115.0,0.1161205]
["bitfinex-derivatives","BTCF0:USTF0",1742777842351,0.1167601,86116.0,86115.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1742777842545,0.1167601,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777842746,0.12334339,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777842945,0.37765032,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777843338,0.39041273,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777848353,0.00722329,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777848552,0.12334339,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777849155,0.00064,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777849353,0.1167601,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777850463,0.1839601,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777851558,0.2542601,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777854264,0.00064,86116.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777854556,8e-05,86117.0,86115.0,0.2541601]
["bitfinex-derivatives","BTCF0:USTF0",1742777854557,0.28905184,86126.0,86120.0,0.1161147]
["bitfinex-derivatives","BTCF0:USTF0",1742777854751,0.1876297,86125.0,86124.0,0.1161093]
["bitfinex-derivatives","BTCF0:USTF0",1742777854953,0.2572297,86125.0,86124.0,0.1161093]
["bitfinex-derivatives","BTCF0:USTF0",1742777855362,0.2565097,86125.0,86124.0,0.1161093]
["bitfinex-derivatives","BTCF0:USTF0",1742777855756,0.26939993,86125.0,86124.0,0.1161093]
["bitfinex-derivatives","BTCF0:USTF0",1742777857561,0.26939993,86125.0,86116.0,0.1741721]
["bitfinex-derivatives","BTCF0:USTF0",1742777857562,0.1161187,86117.0,86116.0,0.1741721]
["bitfinex-derivatives","BTCF0:USTF0",1742777858458,0.2493187,86117.0,86116.0,0.1741721]
["bitfinex-derivatives","BTCF0:USTF0",1742777858758,0.2493187,86117.0,86116.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1742777859158,0.1161255,86112.0,86111.0,0.00046451]
["bitfinex-derivatives","BTCF0:USTF0",1742777859370,0.1161255,86112.0,86111.0,0.11659131]
["bitfinex-derivatives","BTCF0:USTF0",1742777860070,0.2528255,86112.0,86111.0,0.11659131]
["bitfinex-derivatives","BTCF0:USTF0",1742777860259,0.2528255,86112.0,86111.0,0.11723131]
["bitfinex-derivatives","BTCF0:USTF0",1742777860260,0.2534655,86112.0,86111.0,0.11723131]
["bitfinex-derivatives","BTCF0:USTF0",1742777863570,0.30993758,86112.0,86111.0,0.11723131]
["bitfinex-derivatives","BTCF0:USTF0",1742777865363,0.30993758,86112.0,86111.0,0.00110451]
["bitfinex-derivatives","BTCF0:USTF0",1742777865569,0.67073758,86112.0,86111.0,0.00110451]
["bitfinex-derivatives","BTCF0:USTF0",1742777865771,0.1161403,86101.0,86100.0,0.332278]
["bitfinex-derivatives","BTCF0:USTF0",1742777865962,0.1169003,86101.0,86100.0,0.342918]
["bitfinex-derivatives","BTCF0:USTF0",1742777866558,0.2594003,86101.0,86100.0,0.342918]
["bitfinex-derivatives","BTCF0:USTF0",1742777870672,0.2594003,86101.0,86100.0,0.2852816]
["bitfinex-derivatives","BTCF0:USTF0",1742777870863,0.2594003,86101.0,86100.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1742777871059,0.37554364,86101.0,86100.0,0.2167816]
["bitfinex-derivatives","BTCF0:USTF0",1742777871272,0.37554364,86101.0,86100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742777871473,0.37554364,86101.0,86100.0,0.2167816]
["bitfinex-derivatives","BTCF0:USTF0",1742777872068,0.37554364,86101.0,86100.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1742777872372,0.37554364,86101.0,86100.0,0.2167816]
["bitfinex-derivatives","BTCF0:USTF0",1742777872668,0.38443261,86101.0,86100.0,0.2167816]
["bitfinex-derivatives","BTCF0:USTF0",1742777872873,0.38443261,86101.0,86100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742777873276,0.38443261,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742777873763,0.38443261,86101.0,86100.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742777874658,0.38443261,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742777874965,0.38443261,86101.0,86100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742777875172,0.38443261,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742777878572,0.44091823,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742777878876,0.0580779,86090.0,86084.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1742777879168,0.1161632,86085.0,86084.0,0.1858627]
["bitfinex-derivatives","BTCF0:USTF0",1742777879374,0.1168832,86085.0,86084.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742777879567,0.1168832,86085.0,86084.0,0.1858632]
["bitfinex-derivatives","BTCF0:USTF0",1742777879770,0.1168832,86085.0,86084.0,0.2560632]
["bitfinex-derivatives","BTCF0:USTF0",1742777880070,0.2517832,86085.0,86084.0,0.2560632]
["bitfinex-derivatives","BTCF0:USTF0",1742777880866,0.26468679,86085.0,86084.0,0.2560632]
["bitfinex-derivatives","BTCF0:USTF0",1742777881073,0.26468679,86085.0,86084.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742777881879,0.1161673,86081.0,86080.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742777882059,0.1161673,86081.0,86080.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1742777882060,0.1168873,86081.0,86080.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1742777882674,0.6187873,86081.0,86080.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1742777883372,0.6253775,86081.0,86080.0,0.2505886]
["bitfinex-derivatives","BTCF0:USTF0",1742777884271,0.6187873,86081.0,86080.0,0.2505886]
["bitfinex-derivatives","BTCF0:USTF0",1742777886371,0.6187873,86081.0,86080.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1742777886675,0.6187873,86081.0,86080.0,0.2505886]
["bitfinex-derivatives","BTCF0:USTF0",1742777888877,0.4776873,86081.0,86080.0,0.2505886]
["bitfinex-derivatives","BTCF0:USTF0",1742777889778,0.4776873,86081.0,86080.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1742777890166,0.4776873,86081.0,86080.0,0.2505886]
["bitfinex-derivatives","BTCF0:USTF0",1742777890879,0.4776873,86081.0,86080.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1742777891067,0.4776873,86081.0,86072.0,0.0580895]
["bitfinex-derivatives","BTCF0:USTF0",1742777891068,0.1742786,86069.0,86068.0,0.0580923]
["bitfinex-derivatives","BTCF0:USTF0",1742777891268,0.17523861,86069.0,86068.0,0.0986923]
["bitfinex-derivatives","BTCF0:USTF0",1742777891469,0.24273861,86069.0,86068.0,0.0586923]
["bitfinex-derivatives","BTCF0:USTF0",1742777891668,0.24273861,86069.0,86068.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777892276,0.1161875,86066.0,86065.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742777892471,0.1171075,86066.0,86065.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742777892985,0.1752019,86066.0,86065.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777893174,0.1161902,86064.0,86063.0,0.00046477]
["bitfinex-derivatives","BTCF0:USTF0",1742777893479,0.1171102,86064.0,86063.0,0.25495637]
["bitfinex-derivatives","BTCF0:USTF0",1742777893666,0.1171102,86064.0,86063.0,0.13876477]
["bitfinex-derivatives","BTCF0:USTF0",1742777893870,0.38745781,86064.0,86063.0,0.25495637]
["bitfinex-derivatives","BTCF0:USTF0",1742777894581,0.50509781,86064.0,86063.0,0.00106477]
["bitfinex-derivatives","BTCF0:USTF0",1742777894774,0.50509781,86064.0,86063.0,0.00046477]
["bitfinex-derivatives","BTCF0:USTF0",1742777899675,0.1162091,86050.0,86049.0,0.2536092]
["bitfinex-derivatives","BTCF0:USTF0",1742777899875,0.1162091,86050.0,86049.0,0.2542092]
["bitfinex-derivatives","BTCF0:USTF0",1742777900075,0.1171291,86050.0,86049.0,0.2542105]
["bitfinex-derivatives","BTCF0:USTF0",1742777900275,0.1171291,86050.0,86049.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742777900477,0.23332237,86050.0,86049.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1742777900679,0.37152237,86050.0,86049.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1742777900875,0.37152237,86050.0,86049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777901182,0.1162118,86048.0,86047.0,0.11667796]
["bitfinex-derivatives","BTCF0:USTF0",1742777901380,0.2348118,86048.0,86047.0,0.11727796]
["bitfinex-derivatives","BTCF0:USTF0",1742777901594,0.2348118,86048.0,86047.0,0.18857796]
["bitfinex-derivatives","BTCF0:USTF0",1742777902788,0.24367063,86048.0,86047.0,0.18857796]
["bitfinex-derivatives","BTCF0:USTF0",1742777902987,0.24367063,86048.0,86047.0,0.11727796]
["bitfinex-derivatives","BTCF0:USTF0",1742777903487,0.24367063,86048.0,86047.0,0.00106486]
["bitfinex-derivatives","BTCF0:USTF0",1742777903680,0.35988551,86048.0,86047.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1742777904189,0.35988551,86048.0,86047.0,0.11667806]
["bitfinex-derivatives","BTCF0:USTF0",1742777904378,0.35988551,86048.0,86047.0,0.11727806]
["bitfinex-derivatives","BTCF0:USTF0",1742777905281,0.35988551,86048.0,86047.0,0.00106486]
["bitfinex-derivatives","BTCF0:USTF0",1742777905487,0.35988551,86048.0,86047.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1742777906091,0.35988551,86048.0,86047.0,0.00138486]
["bitfinex-derivatives","BTCF0:USTF0",1742777906387,0.35988551,86048.0,86047.0,0.00046486]
["bitfinex-derivatives","BTCF0:USTF0",1742777906990,0.0581112,86041.0,86038.0,0.1162242]
["bitfinex-derivatives","BTCF0:USTF0",1742777907178,0.0581112,86041.0,86038.0,0.1168642]
["bitfinex-derivatives","BTCF0:USTF0",1742777907179,0.3608,86039.0,86038.0,0.1168642]
["bitfinex-derivatives","BTCF0:USTF0",1742777907375,0.47798401,86039.0,86038.0,0.1168642]
["bitfinex-derivatives","BTCF0:USTF0",1742777907585,0.61438401,86039.0,86038.0,0.1168642]
["bitfinex-derivatives","BTCF0:USTF0",1742777907783,0.73060969,86039.0,86038.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742777907988,0.1162294,86035.0,86034.0,0.1162307]
["bitfinex-derivatives","BTCF0:USTF0",1742777908187,0.1171494,86035.0,86034.0,0.1168307]
["bitfinex-derivatives","BTCF0:USTF0",1742777908889,0.13732,86035.0,86034.0,0.1168307]
["bitfinex-derivatives","BTCF0:USTF0",1742777909581,0.14997765,86035.0,86034.0,0.1168307]
["bitfinex-derivatives","BTCF0:USTF0",1742777909986,0.14997765,86035.0,86034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777909987,0.26620705,86035.0,86034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777910193,0.38243949,86035.0,86034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777911396,0.1162334,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777911582,0.4779534,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777911785,0.48453482,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777912192,0.59418584,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777912387,0.59418584,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777912691,0.59418584,86032.0,86031.0,0.00110495]
["bitfinex-derivatives","BTCF0:USTF0",1742777912885,0.59418584,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777913086,0.59418584,86032.0,86031.0,0.00110495]
["bitfinex-derivatives","BTCF0:USTF0",1742777913691,0.59418584,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777916186,0.71186584,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777916384,0.71186584,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777916897,0.71186584,86032.0,86031.0,0.11729975]
["bitfinex-derivatives","BTCF0:USTF0",1742777917587,0.71186584,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777917900,0.71186584,86032.0,86031.0,0.14016495]
["bitfinex-derivatives","BTCF0:USTF0",1742777918089,0.84366584,86032.0,86031.0,0.13956495]
["bitfinex-derivatives","BTCF0:USTF0",1742777918397,0.84366584,86032.0,86031.0,0.25671975]
["bitfinex-derivatives","BTCF0:USTF0",1742777919195,0.84366584,86032.0,86031.0,0.14048495]
["bitfinex-derivatives","BTCF0:USTF0",1742777919494,0.72598584,86032.0,86031.0,0.25671975]
["bitfinex-derivatives","BTCF0:USTF0",1742777919702,0.84366584,86032.0,86031.0,0.25671975]
["bitfinex-derivatives","BTCF0:USTF0",1742777920197,0.60975244,86032.0,86031.0,0.25671975]
["bitfinex-derivatives","BTCF0:USTF0",1742777920397,0.84366584,86032.0,86031.0,0.25671975]
["bitfinex-derivatives","BTCF0:USTF0",1742777920701,0.84366584,86032.0,86031.0,0.00138495]
["bitfinex-derivatives","BTCF0:USTF0",1742777920901,0.84366584,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777921296,0.84366584,86032.0,86031.0,0.11669975]
["bitfinex-derivatives","BTCF0:USTF0",1742777921596,0.84366584,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777921792,0.84366584,86032.0,86031.0,0.13776495]
["bitfinex-derivatives","BTCF0:USTF0",1742777922194,0.84366584,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777922502,0.84366584,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777922695,0.84366584,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777924109,0.84366584,86032.0,86031.0,0.11729975]
["bitfinex-derivatives","BTCF0:USTF0",1742777924294,0.84366584,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777925500,0.84366584,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777926100,0.84366584,86032.0,86031.0,0.00138495]
["bitfinex-derivatives","BTCF0:USTF0",1742777926293,0.84366584,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777926495,0.84366584,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777926696,0.84366584,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777927095,0.84366584,86032.0,86031.0,0.00142495]
["bitfinex-derivatives","BTCF0:USTF0",1742777927293,0.84948089,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777927495,0.84948089,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777927699,0.84366584,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777927898,0.84948077,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777928104,0.84948077,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777929202,0.84948077,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777929399,0.84948077,86032.0,86031.0,0.00110495]
["bitfinex-derivatives","BTCF0:USTF0",1742777929597,0.84948077,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777929994,0.84948077,86032.0,86031.0,0.00106495]
["bitfinex-derivatives","BTCF0:USTF0",1742777930401,0.84948077,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777930402,0.84366584,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777933910,0.72743244,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742777934209,0.84366584,86032.0,86031.0,0.11733975]
["bitfinex-derivatives","BTCF0:USTF0",1742777934405,0.48286584,86032.0,86031.0,0.25683975]
["bitfinex-derivatives","BTCF0:USTF0",1742777937502,0.25476728,86032.0,86031.0,0.25683975]
["bitfinex-derivatives","BTCF0:USTF0",1742777938106,0.24895244,86032.0,86031.0,0.25683975]
["bitfinex-derivatives","BTCF0:USTF0",1742777938503,0.13272,86032.0,86031.0,0.25683975]
["bitfinex-derivatives","BTCF0:USTF0",1742777938910,0.01265765,86035.0,86034.0,0.1162307]
["bitfinex-derivatives","BTCF0:USTF0",1742777939112,0.17362767,86037.0,86036.0,0.116228]
["bitfinex-derivatives","BTCF0:USTF0",1742777939297,0.17426767,86037.0,86036.0,0.116828]
["bitfinex-derivatives","BTCF0:USTF0",1742777939706,0.00064,86037.0,86036.0,0.259128]
["bitfinex-derivatives","BTCF0:USTF0",1742777940006,8e-05,86038.0,86037.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1742777940211,8e-05,86038.0,86037.0,0.1168667]
["bitfinex-derivatives","BTCF0:USTF0",1742777940212,0.00076,86038.0,86037.0,0.1168667]
["bitfinex-derivatives","BTCF0:USTF0",1742777940511,0.00068,86038.0,86037.0,0.2591667]
["bitfinex-derivatives","BTCF0:USTF0",1742777940910,0.013408,86038.0,86037.0,0.2591667]
["bitfinex-derivatives","BTCF0:USTF0",1742777941798,0.00068,86038.0,86037.0,0.2591667]
["bitfinex-derivatives","BTCF0:USTF0",1742777942313,8e-05,86039.0,86038.0,0.1162253]
["bitfinex-derivatives","BTCF0:USTF0",1742777942509,0.20796759,86040.0,86039.0,0.116224]
["bitfinex-derivatives","BTCF0:USTF0",1742777942704,0.20860759,86040.0,86039.0,0.116824]
["bitfinex-derivatives","BTCF0:USTF0",1742777942899,0.0008943,86040.0,86039.0,0.614024]
["bitfinex-derivatives","BTCF0:USTF0",1742777943104,0.0002543,86040.0,86039.0,0.614024]
["bitfinex-derivatives","BTCF0:USTF0",1742777943504,0.0001743,86040.0,86039.0,0.624024]
["bitfinex-derivatives","BTCF0:USTF0",1742777943903,0.0721,86049.0,86045.0,0.0581077]
["bitfinex-derivatives","BTCF0:USTF0",1742777944108,0.0721,86049.0,86048.0,0.1162118]
["bitfinex-derivatives","BTCF0:USTF0",1742777944304,0.0714,86054.0,86053.0,0.1162051]
["bitfinex-derivatives","BTCF0:USTF0",1742777944610,0.1882437,86054.0,86053.0,0.1168051]
["bitfinex-derivatives","BTCF0:USTF0",1742777945001,0.07204,86054.0,86053.0,0.1168051]
["bitfinex-derivatives","BTCF0:USTF0",1742777945207,0.00064,86054.0,86053.0,0.3709851]
["bitfinex-derivatives","BTCF0:USTF0",1742777945607,0.00064,86054.0,86053.0,0.7317851]
["bitfinex-derivatives","BTCF0:USTF0",1742777946814,8e-05,86055.0,86054.0,0.1162037]
["bitfinex-derivatives","BTCF0:USTF0",1742777947017,8e-05,86055.0,86054.0,0.1168037]
["bitfinex-derivatives","BTCF0:USTF0",1742777947215,8e-05,86055.0,86054.0,0.2588037]
["bitfinex-derivatives","BTCF0:USTF0",1742777947915,0.13786,86055.0,86054.0,0.2588037]
["bitfinex-derivatives","BTCF0:USTF0",1742777949119,0.06748,86055.0,86054.0,0.2588037]
["bitfinex-derivatives","BTCF0:USTF0",1742777949313,8e-05,86055.0,86054.0,0.2588037]
["bitfinex-derivatives","BTCF0:USTF0",1742777949613,0.01275849,86060.0,86054.0,0.2588037]
["bitfinex-derivatives","BTCF0:USTF0",1742777949614,0.074,86061.0,86060.0,0.1161956]
["bitfinex-derivatives","BTCF0:USTF0",1742777949814,0.07472,86061.0,86060.0,0.3352956]
["bitfinex-derivatives","BTCF0:USTF0",1742777950717,0.00064,86061.0,86060.0,0.3352956]
["bitfinex-derivatives","BTCF0:USTF0",1742777950917,0.01244742,86062.0,86061.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1742777951114,0.01308742,86062.0,86061.0,0.1167943]
["bitfinex-derivatives","BTCF0:USTF0",1742777951309,0.01308742,86062.0,86061.0,0.2631943]
["bitfinex-derivatives","BTCF0:USTF0",1742777951506,0.0008143,86062.0,86061.0,0.2631943]
["bitfinex-derivatives","BTCF0:USTF0",1742777952219,0.01304858,86062.0,86061.0,0.2631943]
["bitfinex-derivatives","BTCF0:USTF0",1742777953520,0.08634858,86062.0,86061.0,0.2631943]
["bitfinex-derivatives","BTCF0:USTF0",1742777954218,0.08634858,86062.0,86061.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742777954419,0.27444148,86062.0,86061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777954609,0.1161943,86061.0,86060.0,0.1161948]
["bitfinex-derivatives","BTCF0:USTF0",1742777954809,0.1857943,86061.0,86060.0,0.1161948]
["bitfinex-derivatives","BTCF0:USTF0",1742777955008,0.2561143,86061.0,86060.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1742777957318,0.73311162,86061.0,86060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742777957510,0.1743069,86055.0,86054.0,0.1162034]
["bitfinex-derivatives","BTCF0:USTF0",1742777957705,0.1749469,86055.0,86054.0,0.1168034]
["bitfinex-derivatives","BTCF0:USTF0",1742777957914,0.1749469,86055.0,86054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742777958115,0.00064,86055.0,86054.0,0.4770037]
["bitfinex-derivatives","BTCF0:USTF0",1742777958417,0.00064,86055.0,86054.0,0.2558837]
["bitfinex-derivatives","BTCF0:USTF0",1742777958715,0.1899224,86055.0,86054.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1742777959018,0.1899224,86055.0,86054.0,0.2558837]
["bitfinex-derivatives","BTCF0:USTF0",1742777959413,0.1899224,86055.0,86054.0,0.1875837]
["bitfinex-derivatives","BTCF0:USTF0",1742777960518,0.1899224,86055.0,86054.0,0.1168837]
["bitfinex-derivatives","BTCF0:USTF0",1742777961523,0.07372,86055.0,86054.0,0.1168837]
["bitfinex-derivatives","BTCF0:USTF0",1742777961718,0.07372,86055.0,86054.0,0.2580837]
["bitfinex-derivatives","BTCF0:USTF0",1742777962614,0.14452,86055.0,86054.0,0.2580837]
["bitfinex-derivatives","BTCF0:USTF0",1742777963118,0.1438,86055.0,86054.0,0.2580837]
["bitfinex-derivatives","BTCF0:USTF0",1742777963320,0.14444,86055.0,86054.0,0.2580837]
["bitfinex-derivatives","BTCF0:USTF0",1742777964223,0.1438,86055.0,86054.0,0.2580837]
["bitfinex-derivatives","BTCF0:USTF0",1742777964418,0.14444,86055.0,86054.0,0.2580837]
["bitfinex-derivatives","BTCF0:USTF0",1742777964916,0.00064,86055.0,86054.0,0.2580837]
["bitfinex-derivatives","BTCF0:USTF0",1742777965116,8e-05,86056.0,86055.0,0.1162024]
["bitfinex-derivatives","BTCF0:USTF0",1742777965319,8e-05,86056.0,86055.0,0.1268824]
["bitfinex-derivatives","BTCF0:USTF0",1742777965522,8e-05,86056.0,86055.0,0.3382824]
["bitfinex-derivatives","BTCF0:USTF0",1742777966217,0.21269124,86060.0,86059.0,0.116197]
["bitfinex-derivatives","BTCF0:USTF0",1742777966415,0.21341124,86060.0,86059.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1742777966615,0.21269124,86060.0,86059.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1742777966930,0.21269124,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777967616,0.21341124,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777968322,0.07452,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777968525,0.07444,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777968717,0.08025247,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777968920,0.07961247,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777969220,0.0738,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777970224,0.0796125,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777970630,0.0738,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777971525,0.18931779,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777971726,0.18995779,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777973117,0.19577016,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777973530,0.18995779,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777973924,0.1957702,86060.0,86059.0,0.253377]
["bitfinex-derivatives","BTCF0:USTF0",1742777975529,0.1957702,86060.0,86059.0,0.185477]
["bitfinex-derivatives","BTCF0:USTF0",1742777975828,0.30615339,86060.0,86059.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1742777976327,0.18995779,86060.0,86059.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1742777976644,0.18995779,86060.0,86059.0,0.184377]
["bitfinex-derivatives","BTCF0:USTF0",1742777978619,0.07444,86060.0,86059.0,0.184377]
["bitfinex-derivatives","BTCF0:USTF0",1742777981031,0.07444,86060.0,86059.0,0.255677]
["bitfinex-derivatives","BTCF0:USTF0",1742777981336,0.07444,86060.0,86059.0,0.327677]
["bitfinex-derivatives","BTCF0:USTF0",1742777981627,0.07444,86060.0,86059.0,0.337677]
["bitfinex-derivatives","BTCF0:USTF0",1742777985333,0.07448,86060.0,86059.0,0.337677]
["bitfinex-derivatives","BTCF0:USTF0",1742777986739,0.07448,86060.0,86059.0,0.327677]
["bitfinex-derivatives","BTCF0:USTF0",1742777987443,0.07448,86060.0,86059.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1742777990637,0.07448,86060.0,86059.0,0.373937]
["bitfinex-derivatives","BTCF0:USTF0",1742777995240,0.00068,86060.0,86059.0,0.734737]
["bitfinex-derivatives","BTCF0:USTF0",1742777995437,0.07408,86061.0,86060.0,0.1161956]
["bitfinex-derivatives","BTCF0:USTF0",1742777995637,0.07464,86061.0,86060.0,0.1167956]
["bitfinex-derivatives","BTCF0:USTF0",1742777995834,0.07464,86061.0,86060.0,0.2671956]
["bitfinex-derivatives","BTCF0:USTF0",1742777996037,0.074,86061.0,86060.0,0.2671956]
["bitfinex-derivatives","BTCF0:USTF0",1742777999035,0.0002543,86062.0,86061.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1742777999237,0.0002543,86062.0,86061.0,0.1267943]
["bitfinex-derivatives","BTCF0:USTF0",1742777999434,0.0002543,86062.0,86061.0,0.2651943]
["bitfinex-derivatives","BTCF0:USTF0",1742777999642,0.17440791,86062.0,86061.0,0.2651943]
["bitfinex-derivatives","BTCF0:USTF0",1742777999845,0.17508791,86062.0,86061.0,0.2651943]
["bitfinex-derivatives","BTCF0:USTF0",1742778000841,0.17500791,86062.0,86061.0,0.2651943]
["bitfinex-derivatives","BTCF0:USTF0",1742778001651,0.24510791,86062.0,86061.0,0.2651943]
["bitfinex-derivatives","BTCF0:USTF0",1742778001842,0.17500791,86062.0,86061.0,0.2651943]
["bitfinex-derivatives","BTCF0:USTF0",1742778002552,0.11696761,86062.0,86061.0,0.2651943]
["bitfinex-derivatives","BTCF0:USTF0",1742778002841,1e-08,86063.0,86062.0,0.1161929]
["bitfinex-derivatives","BTCF0:USTF0",1742778003048,1e-08,86063.0,86062.0,0.7118129]
["bitfinex-derivatives","BTCF0:USTF0",1742778003241,1e-08,86063.0,86062.0,0.8618129]
["bitfinex-derivatives","BTCF0:USTF0",1742778003445,1e-08,86063.0,86062.0,0.7118129]
["bitfinex-derivatives","BTCF0:USTF0",1742778003640,0.11619161,86063.0,86062.0,0.1169129]
["bitfinex-derivatives","BTCF0:USTF0",1742778003855,0.00080001,86063.0,86062.0,0.1169129]
["bitfinex-derivatives","BTCF0:USTF0",1742778004148,1e-08,86063.0,86062.0,0.1169129]
["bitfinex-derivatives","BTCF0:USTF0",1742778004346,0.19751902,86063.0,86062.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742778004540,0.18511161,86063.0,86062.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742778004745,0.1161929,86062.0,86061.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742778004944,0.1162091,86050.0,86043.0,0.40715146]
["bitfinex-derivatives","BTCF0:USTF0",1742778005150,0.1162172,86044.0,86043.0,0.52336966]
["bitfinex-derivatives","BTCF0:USTF0",1742778005350,0.1162172,86044.0,86043.0,0.29625146]
["bitfinex-derivatives","BTCF0:USTF0",1742778005545,0.1169372,86044.0,86043.0,0.18595146]
["bitfinex-derivatives","BTCF0:USTF0",1742778005743,0.1169372,86044.0,86043.0,0.18535146]
["bitfinex-derivatives","BTCF0:USTF0",1742778005944,0.1169372,86044.0,86043.0,0.18595146]
["bitfinex-derivatives","BTCF0:USTF0",1742778006155,0.23315748,86044.0,86043.0,0.30217006]
["bitfinex-derivatives","BTCF0:USTF0",1742778006447,0.23315748,86044.0,86043.0,0.18595146]
["bitfinex-derivatives","BTCF0:USTF0",1742778006659,0.35067748,86044.0,86043.0,0.18595146]
["bitfinex-derivatives","BTCF0:USTF0",1742778007658,0.35067748,86044.0,86043.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778008059,0.35067748,86044.0,86036.0,0.1870268]
["bitfinex-derivatives","BTCF0:USTF0",1742778008060,0.0581125,86039.0,86036.0,0.1870268]
["bitfinex-derivatives","BTCF0:USTF0",1742778008353,0.1162267,86037.0,86036.0,0.3039344]
["bitfinex-derivatives","BTCF0:USTF0",1742778008556,0.1170667,86037.0,86036.0,0.3039344]
["bitfinex-derivatives","BTCF0:USTF0",1742778009153,0.1202667,86037.0,86036.0,0.1877068]
["bitfinex-derivatives","BTCF0:USTF0",1742778009346,0.2378267,86037.0,86036.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1742778009552,0.2378267,86037.0,86036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778009553,0.38065643,86037.0,86036.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778009755,0.00084,86037.0,86036.0,0.477028]
["bitfinex-derivatives","BTCF0:USTF0",1742778009953,0.3608,86059.0,86048.0,0.1162118]
["bitfinex-derivatives","BTCF0:USTF0",1742778009954,0.00859123,86058.0,86048.0,0.1162118]
["bitfinex-derivatives","BTCF0:USTF0",1742778010154,1e-07,86049.0,86048.0,0.5951718]
["bitfinex-derivatives","BTCF0:USTF0",1742778010359,1e-07,86049.0,86048.0,0.6051718]
["bitfinex-derivatives","BTCF0:USTF0",1742778010560,0.3608,86059.0,86051.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1742778010751,0.3608,86059.0,86051.0,0.1268078]
["bitfinex-derivatives","BTCF0:USTF0",1742778010752,8e-05,86057.0,86051.0,0.1268078]
["bitfinex-derivatives","BTCF0:USTF0",1742778011356,0.00679716,86052.0,86051.0,0.2443678]
["bitfinex-derivatives","BTCF0:USTF0",1742778017565,0.01234323,86059.0,86051.0,0.2443678]
["bitfinex-derivatives","BTCF0:USTF0",1742778017566,0.0004,86072.0,86062.0,0.1161929]
["bitfinex-derivatives","BTCF0:USTF0",1742778017763,0.0004,86072.0,86062.0,0.6051129]
["bitfinex-derivatives","BTCF0:USTF0",1742778018263,0.15827738,86079.0,86078.0,0.1161713]
["bitfinex-derivatives","BTCF0:USTF0",1742778018453,0.04727738,86079.0,86078.0,0.2936913]
["bitfinex-derivatives","BTCF0:USTF0",1742778018655,0.04779739,86079.0,86078.0,0.1768513]
["bitfinex-derivatives","BTCF0:USTF0",1742778018861,0.16396739,86079.0,86078.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778019059,0.1161808,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778019263,0.5953008,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778019761,0.71728627,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778019963,0.71147382,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778020762,0.90528041,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778022763,1.00548041,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778023964,0.88796041,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778024164,1.00548041,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778024363,0.86817379,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778024869,0.86817379,86071.0,86070.0,0.0007743]
["bitfinex-derivatives","BTCF0:USTF0",1742778025063,0.86817379,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778028064,0.87398632,86071.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778028961,0.94780554,86071.0,86037.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1742778029182,0.1162118,86048.0,86041.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742778029368,0.2345318,86048.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778029666,0.24115335,86048.0,86033.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742778029868,0.1162307,86034.0,86033.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742778030063,0.12591736,86034.0,86033.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742778030475,0.13253891,86034.0,86033.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742778030679,0.60955379,86034.0,86033.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742778030865,0.67655379,86034.0,86033.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742778031066,0.67655379,86034.0,86033.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742778031469,0.6889866,86034.0,86033.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742778032174,0.6889866,86034.0,86033.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742778032377,0.6889866,86034.0,86033.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742778033277,0.6889866,86034.0,86032.0,0.0676743]
["bitfinex-derivatives","BTCF0:USTF0",1742778033278,0.1162321,86033.0,86032.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742778033472,0.1162334,86032.0,86031.0,0.00046495]
["bitfinex-derivatives","BTCF0:USTF0",1742778033782,0.1162334,86032.0,86016.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742778033783,0.1162753,86001.0,86000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742778033973,0.1162753,86001.0,86000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742778034166,0.1171553,86001.0,86000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742778034465,0.1171553,86001.0,86000.0,0.2218767]
["bitfinex-derivatives","BTCF0:USTF0",1742778034676,0.00088,86001.0,86000.0,0.2218767]
["bitfinex-derivatives","BTCF0:USTF0",1742778034881,0.12289685,86001.0,86000.0,0.2218767]
["bitfinex-derivatives","BTCF0:USTF0",1742778035072,0.12369685,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778037178,0.00742155,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778037577,0.00662155,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778037877,0.00742155,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778038076,0.1170753,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778038679,0.12369685,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778038973,0.13290563,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778039573,0.13290198,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778042678,0.01662668,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778042982,0.12289685,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778043183,0.12289685,86001.0,86000.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742778043377,0.12377685,86001.0,86000.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742778043975,0.13314168,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778046878,0.01686638,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778047080,0.01598638,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778047283,0.13226168,86001.0,86000.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742778047473,0.13306168,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778048081,0.12369685,86001.0,86000.0,0.4263767]
["bitfinex-derivatives","BTCF0:USTF0",1742778048282,0.12369685,86001.0,86000.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742778048787,0.12369685,86001.0,85999.0,0.00046512]
["bitfinex-derivatives","BTCF0:USTF0",1742778048788,0.60305994,86001.0,85992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778048981,0.4770862,85993.0,85992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778049283,0.5966062,85993.0,85992.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1742778049587,0.5966062,85993.0,85992.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742778049777,0.71288459,85993.0,85992.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742778049983,0.84818459,85993.0,85992.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1742778050182,0.85480614,85993.0,85992.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1742778050587,0.60098614,85993.0,85992.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1742778050786,0.71962614,85993.0,85992.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1742778050984,0.60098614,85993.0,85992.0,0.1862675]
["bitfinex-derivatives","BTCF0:USTF0",1742778051179,0.71970614,85993.0,85992.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1742778051375,0.71970614,85993.0,85992.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742778051583,0.71970614,85993.0,85992.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1742778052086,0.71970614,85993.0,85992.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742778052279,0.35890614,85993.0,85992.0,0.2573675]
["bitfinex-derivatives","BTCF0:USTF0",1742778053388,0.00762155,85993.0,85992.0,0.2573675]
["bitfinex-derivatives","BTCF0:USTF0",1742778053587,0.12290775,85993.0,85992.0,0.2573675]
["bitfinex-derivatives","BTCF0:USTF0",1742778053895,0.00758156,85993.0,85992.0,0.2573675]
["bitfinex-derivatives","BTCF0:USTF0",1742778054289,0.12386776,85993.0,85992.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742778054782,0.12386776,85993.0,85992.0,0.2573675]
["bitfinex-derivatives","BTCF0:USTF0",1742778055086,0.12386776,85993.0,85992.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742778055291,0.24015697,85993.0,85992.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742778056092,0.37885697,85993.0,85992.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742778056894,0.37885697,85993.0,85992.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742778057085,0.37885697,85993.0,85992.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742778057280,0.1162929,85988.0,85987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778057483,0.11725291,85988.0,85987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778057681,0.1162943,85987.0,85986.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778057992,0.61345431,85987.0,85986.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742778058188,0.62922144,85987.0,85986.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778058395,0.1162983,85984.0,85983.0,0.00046521]
["bitfinex-derivatives","BTCF0:USTF0",1742778058586,0.13222194,85984.0,85983.0,0.00046521]
["bitfinex-derivatives","BTCF0:USTF0",1742778058888,0.13884349,85984.0,85983.0,0.00046521]
["bitfinex-derivatives","BTCF0:USTF0",1742778059394,0.25485186,85984.0,85983.0,0.00046521]
["bitfinex-derivatives","BTCF0:USTF0",1742778059691,0.25485186,85984.0,85983.0,0.00110521]
["bitfinex-derivatives","BTCF0:USTF0",1742778059886,0.24903345,85984.0,85983.0,0.00110521]
["bitfinex-derivatives","BTCF0:USTF0",1742778060081,0.25485166,85984.0,85983.0,0.00046521]
["bitfinex-derivatives","BTCF0:USTF0",1742778060281,0.24903345,85984.0,85983.0,0.00106521]
["bitfinex-derivatives","BTCF0:USTF0",1742778060479,0.25485171,85984.0,85983.0,0.00046521]
["bitfinex-derivatives","BTCF0:USTF0",1742778060680,0.25485171,85984.0,85983.0,0.00106521]
["bitfinex-derivatives","BTCF0:USTF0",1742778060890,0.25485167,85984.0,85983.0,0.00046521]
["bitfinex-derivatives","BTCF0:USTF0",1742778061286,0.26420032,85984.0,85983.0,0.00106521]
["bitfinex-derivatives","BTCF0:USTF0",1742778061486,0.1163078,85977.0,85973.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742778061693,0.1163105,85975.0,85974.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742778061888,0.49343804,85975.0,85974.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742778062093,0.62013804,85975.0,85974.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742778062397,0.75437409,85975.0,85974.0,0.03619449]
["bitfinex-derivatives","BTCF0:USTF0",1742778062690,0.75437409,85975.0,85974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778062895,0.1163132,85973.0,85972.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742778063101,0.1326408,85973.0,85972.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742778063290,0.1326408,85973.0,85970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778063291,0.1163159,85971.0,85970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778063486,0.1326435,85971.0,85970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778063685,0.11632,85968.0,85967.0,0.00046529]
["bitfinex-derivatives","BTCF0:USTF0",1742778063890,0.6125276,85968.0,85967.0,0.00046529]
["bitfinex-derivatives","BTCF0:USTF0",1742778064093,0.64265665,85968.0,85967.0,0.00046529]
["bitfinex-derivatives","BTCF0:USTF0",1742778064297,0.75908986,85968.0,85967.0,0.00110529]
["bitfinex-derivatives","BTCF0:USTF0",1742778064599,0.75908986,85968.0,85967.0,0.00046529]
["bitfinex-derivatives","BTCF0:USTF0",1742778064798,0.7477883,85968.0,85967.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1742778064985,0.14576888,85968.0,85967.0,0.11794659]
["bitfinex-derivatives","BTCF0:USTF0",1742778065188,0.14576992,85968.0,85967.0,0.18204659]
["bitfinex-derivatives","BTCF0:USTF0",1742778065399,0.02944992,85968.0,85967.0,0.18204659]
["bitfinex-derivatives","BTCF0:USTF0",1742778065695,0.14576992,85968.0,85967.0,0.13032529]
["bitfinex-derivatives","BTCF0:USTF0",1742778066393,0.14576992,85968.0,85967.0,0.60744659]
["bitfinex-derivatives","BTCF0:USTF0",1742778066595,0.14576992,85968.0,85967.0,0.13032529]
["bitfinex-derivatives","BTCF0:USTF0",1742778066596,0.14460992,85968.0,85967.0,0.13032529]
["bitfinex-derivatives","BTCF0:USTF0",1742778066797,0.26213295,85968.0,85967.0,0.13032529]
["bitfinex-derivatives","BTCF0:USTF0",1742778067103,0.14580993,85968.0,85967.0,0.13032529]
["bitfinex-derivatives","BTCF0:USTF0",1742778067393,0.62293295,85968.0,85967.0,0.13032529]
["bitfinex-derivatives","BTCF0:USTF0",1742778067594,0.63406386,85968.0,85967.0,0.12916529]
["bitfinex-derivatives","BTCF0:USTF0",1742778067900,0.27326386,85968.0,85967.0,0.12976529]
["bitfinex-derivatives","BTCF0:USTF0",1742778068297,0.28873355,85968.0,85967.0,0.12976529]
["bitfinex-derivatives","BTCF0:USTF0",1742778068500,0.28873355,85968.0,85967.0,0.24608659]
["bitfinex-derivatives","BTCF0:USTF0",1742778068985,0.28969346,85968.0,85967.0,0.24608659]
["bitfinex-derivatives","BTCF0:USTF0",1742778069191,0.05705044,85968.0,85967.0,0.24608659]
["bitfinex-derivatives","BTCF0:USTF0",1742778069391,0.04158075,85968.0,85967.0,0.24608659]
["bitfinex-derivatives","BTCF0:USTF0",1742778069592,0.0281748,85968.0,85967.0,0.24608659]
["bitfinex-derivatives","BTCF0:USTF0",1742778069791,8e-05,85978.0,85977.0,0.1163078]
["bitfinex-derivatives","BTCF0:USTF0",1742778070100,0.1163864,85978.0,85977.0,0.1163078]
["bitfinex-derivatives","BTCF0:USTF0",1742778070299,0.13309927,85978.0,85977.0,0.22016516]
["bitfinex-derivatives","BTCF0:USTF0",1742778070497,0.61596077,85978.0,85977.0,0.22016516]
["bitfinex-derivatives","BTCF0:USTF0",1742778070908,0.62831196,85978.0,85977.0,0.22016516]
["bitfinex-derivatives","BTCF0:USTF0",1742778071293,0.6127991,85978.0,85977.0,0.22016516]
["bitfinex-derivatives","BTCF0:USTF0",1742778071601,0.4964927,85978.0,85977.0,0.22016516]
["bitfinex-derivatives","BTCF0:USTF0",1742778071795,0.6127991,85978.0,85977.0,0.22016516]
["bitfinex-derivatives","BTCF0:USTF0",1742778071992,0.60698062,85978.0,85977.0,0.22016516]
["bitfinex-derivatives","BTCF0:USTF0",1742778072302,0.6127991,85978.0,85977.0,0.22016516]
["bitfinex-derivatives","BTCF0:USTF0",1742778072489,0.6127991,85978.0,85977.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1742778072996,0.6127991,85978.0,85977.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742778073203,0.6127991,85978.0,85977.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742778073204,0.7435991,85978.0,85977.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742778073387,0.75969084,85978.0,85977.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742778074100,0.75969135,85978.0,85977.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742778074300,0.74359942,85978.0,85977.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742778074498,0.74359942,85978.0,85977.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742778075201,0.74359942,85978.0,85977.0,0.02913214]
["bitfinex-derivatives","BTCF0:USTF0",1742778075703,0.75803993,85978.0,85977.0,0.02913214]
["bitfinex-derivatives","BTCF0:USTF0",1742778076089,0.74359942,85978.0,85977.0,0.02913214]
["bitfinex-derivatives","BTCF0:USTF0",1742778076399,0.74359942,85978.0,85973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778076400,0.1163119,85974.0,85973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778076593,0.1163119,85974.0,85969.0,0.1163179]
["bitfinex-derivatives","BTCF0:USTF0",1742778076594,0.1163132,85973.0,85972.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742778076792,0.255992,85973.0,85972.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742778077199,0.37230826,85973.0,85972.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742778077596,0.37230826,85973.0,85972.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742778077798,0.1163159,85971.0,85967.0,0.00054529]
["bitfinex-derivatives","BTCF0:USTF0",1742778078002,0.13774697,85971.0,85967.0,0.00054529]
["bitfinex-derivatives","BTCF0:USTF0",1742778078195,0.1232947,85971.0,85967.0,0.00054529]
["bitfinex-derivatives","BTCF0:USTF0",1742778078500,0.23961096,85971.0,85967.0,0.00046529]
["bitfinex-derivatives","BTCF0:USTF0",1742778078702,0.11632,85968.0,85967.0,0.00046529]
["bitfinex-derivatives","BTCF0:USTF0",1742778079001,0.11632,85968.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778079002,0.1163416,85952.0,85944.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1742778079207,0.1175016,85952.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778079400,0.13905793,85952.0,85938.0,0.1163596]
["bitfinex-derivatives","BTCF0:USTF0",1742778079599,0.13905793,85952.0,85951.0,0.11680838]
["bitfinex-derivatives","BTCF0:USTF0",1742778079794,0.1745282,85946.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778080002,0.17592821,85946.0,85945.0,0.1163473]
["bitfinex-derivatives","BTCF0:USTF0",1742778080301,0.17592821,85946.0,85945.0,0.1169473]
["bitfinex-derivatives","BTCF0:USTF0",1742778080302,0.32640255,85946.0,85945.0,0.1169473]
["bitfinex-derivatives","BTCF0:USTF0",1742778080498,0.32640255,85946.0,85945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778080698,0.4485674,85946.0,85945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778081099,0.8093674,85946.0,85945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778081306,0.1163525,85944.0,85943.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742778081497,0.13922965,85944.0,85943.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742778081805,0.14921565,85944.0,85943.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742778082003,0.39266845,85944.0,85943.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742778082199,0.41188331,85944.0,85943.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742778082400,0.41162016,85944.0,85943.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742778083398,0.41162016,85944.0,85943.0,0.1846538]
["bitfinex-derivatives","BTCF0:USTF0",1742778083599,0.41161983,85944.0,85943.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742778083800,0.41198695,85944.0,85943.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742778084104,0.41198695,85944.0,85943.0,0.1846538]
["bitfinex-derivatives","BTCF0:USTF0",1742778084292,0.41198698,85944.0,85943.0,0.1852538]
["bitfinex-derivatives","BTCF0:USTF0",1742778084492,0.40616635,85944.0,85943.0,0.1852538]
["bitfinex-derivatives","BTCF0:USTF0",1742778084896,0.16271385,85944.0,85943.0,0.1852538]
["bitfinex-derivatives","BTCF0:USTF0",1742778085093,0.01221736,85946.0,85945.0,0.1163511]
["bitfinex-derivatives","BTCF0:USTF0",1742778085300,0.00104001,85946.0,85945.0,0.1170311]
["bitfinex-derivatives","BTCF0:USTF0",1742778085509,0.0581737,85948.0,85947.0,0.116347]
["bitfinex-derivatives","BTCF0:USTF0",1742778085699,0.1163498,85946.0,85945.0,0.0581753]
["bitfinex-derivatives","BTCF0:USTF0",1742778086004,0.1163498,85946.0,85942.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742778086005,0.1163538,85943.0,85942.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742778086205,0.11739381,85943.0,85942.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742778086411,0.11739381,85943.0,85942.0,0.1847552]
["bitfinex-derivatives","BTCF0:USTF0",1742778088306,0.25589028,85943.0,85942.0,0.1847552]
["bitfinex-derivatives","BTCF0:USTF0",1742778088511,0.25589028,85943.0,85942.0,0.1841552]
["bitfinex-derivatives","BTCF0:USTF0",1742778089412,0.13953648,85943.0,85942.0,0.1841552]
["bitfinex-derivatives","BTCF0:USTF0",1742778089713,0.13953648,85943.0,85942.0,0.1847552]
["bitfinex-derivatives","BTCF0:USTF0",1742778090615,0.17312059,85949.0,85948.0,0.116347]
["bitfinex-derivatives","BTCF0:USTF0",1742778090807,0.20761851,85954.0,85953.0,0.1163403]
["bitfinex-derivatives","BTCF0:USTF0",1742778091115,0.20833851,85954.0,85953.0,0.4878603]
["bitfinex-derivatives","BTCF0:USTF0",1742778091298,0.20761851,85954.0,85953.0,0.4878603]
["bitfinex-derivatives","BTCF0:USTF0",1742778091906,0.20837851,85954.0,85953.0,0.4878603]
["bitfinex-derivatives","BTCF0:USTF0",1742778092415,0.00076,85954.0,85953.0,0.4878603]
["bitfinex-derivatives","BTCF0:USTF0",1742778094417,0.20761851,85959.0,85958.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1742778094714,0.20829851,85959.0,85958.0,0.2405735]
["bitfinex-derivatives","BTCF0:USTF0",1742778094914,0.20857852,85959.0,85958.0,0.2405735]
["bitfinex-derivatives","BTCF0:USTF0",1742778095113,0.058154,85977.0,85972.0,0.1163146]
["bitfinex-derivatives","BTCF0:USTF0",1742778095413,0.0588367,85973.0,85972.0,0.2918258]
["bitfinex-derivatives","BTCF0:USTF0",1742778095807,0.0581567,85973.0,85972.0,0.2918258]
["bitfinex-derivatives","BTCF0:USTF0",1742778096006,0.05911671,85973.0,85972.0,0.2918258]
["bitfinex-derivatives","BTCF0:USTF0",1742778096813,0.00096001,85973.0,85972.0,0.2918258]
["bitfinex-derivatives","BTCF0:USTF0",1742778097020,0.1163859,85979.0,85975.0,0.1163105]
["bitfinex-derivatives","BTCF0:USTF0",1742778097317,0.11766921,85976.0,85975.0,0.2404705]
["bitfinex-derivatives","BTCF0:USTF0",1742778097916,0.12423444,85976.0,85975.0,0.2404705]
["bitfinex-derivatives","BTCF0:USTF0",1742778098308,0.12423444,85976.0,85975.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742778098512,0.60134664,85976.0,85975.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742778098708,0.11632,85968.0,85967.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742778098910,0.1163213,85967.0,85966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778099216,0.30918131,85967.0,85966.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742778099605,0.116324,85965.0,85964.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742778099805,0.11728401,85965.0,85964.0,0.00129453]
["bitfinex-derivatives","BTCF0:USTF0",1742778100007,0.11728401,85965.0,85964.0,0.00033453]
["bitfinex-derivatives","BTCF0:USTF0",1742778100217,0.12384924,85965.0,85964.0,0.11769993]
["bitfinex-derivatives","BTCF0:USTF0",1742778100515,0.00752524,85965.0,85964.0,0.11753993]
["bitfinex-derivatives","BTCF0:USTF0",1742778100702,0.12384924,85965.0,85964.0,0.11753993]
["bitfinex-derivatives","BTCF0:USTF0",1742778101111,0.12384924,85965.0,85964.0,0.25143993]
["bitfinex-derivatives","BTCF0:USTF0",1742778101411,0.00096001,85965.0,85964.0,0.25143993]
["bitfinex-derivatives","BTCF0:USTF0",1742778101612,0.1163184,85970.0,85969.0,0.1163186]
["bitfinex-derivatives","BTCF0:USTF0",1742778101809,0.1163184,85970.0,85969.0,0.4781586]
["bitfinex-derivatives","BTCF0:USTF0",1742778102213,0.1163184,85970.0,85969.0,0.6120586]
["bitfinex-derivatives","BTCF0:USTF0",1742778102515,0.1163184,85970.0,85969.0,0.6110186]
["bitfinex-derivatives","BTCF0:USTF0",1742778104818,0.1797184,85970.0,85969.0,0.6110186]
["bitfinex-derivatives","BTCF0:USTF0",1742778105611,0.2475184,85970.0,85969.0,0.6110186]
["bitfinex-derivatives","BTCF0:USTF0",1742778106215,0.2475184,85970.0,85969.0,0.2502186]
["bitfinex-derivatives","BTCF0:USTF0",1742778106619,0.25413052,85970.0,85969.0,0.2502186]
["bitfinex-derivatives","BTCF0:USTF0",1742778107012,0.2475184,85970.0,85969.0,0.2502186]
["bitfinex-derivatives","BTCF0:USTF0",1742778107619,0.2481984,85970.0,85969.0,0.2512586]
["bitfinex-derivatives","BTCF0:USTF0",1742778108013,0.1847984,85970.0,85969.0,0.2512586]
["bitfinex-derivatives","BTCF0:USTF0",1742778108919,0.00068,85970.0,85969.0,0.2512586]
["bitfinex-derivatives","BTCF0:USTF0",1742778109117,0.01212816,85980.0,85975.0,0.1163105]
["bitfinex-derivatives","BTCF0:USTF0",1742778109329,0.01212816,85980.0,85975.0,0.4780705]
["bitfinex-derivatives","BTCF0:USTF0",1742778109330,0.1167092,85976.0,85975.0,0.4780705]
["bitfinex-derivatives","BTCF0:USTF0",1742778109518,0.1177092,85976.0,85975.0,0.5431705]
["bitfinex-derivatives","BTCF0:USTF0",1742778109815,0.00108,85976.0,85975.0,0.6070705]
["bitfinex-derivatives","BTCF0:USTF0",1742778110019,0.1163864,85978.0,85977.0,0.1163078]
["bitfinex-derivatives","BTCF0:USTF0",1742778110322,8e-05,85978.0,85977.0,0.1172678]
["bitfinex-derivatives","BTCF0:USTF0",1742778110622,0.0657,85979.0,85978.0,0.1163064]
["bitfinex-derivatives","BTCF0:USTF0",1742778110922,0.11655693,85981.0,85980.0,0.1163037]
["bitfinex-derivatives","BTCF0:USTF0",1742778111216,0.11655693,85981.0,85980.0,0.1172637]
["bitfinex-derivatives","BTCF0:USTF0",1742778111217,0.00121454,85981.0,85980.0,0.1172637]
["bitfinex-derivatives","BTCF0:USTF0",1742778111425,0.18321694,85981.0,85980.0,0.2446637]
["bitfinex-derivatives","BTCF0:USTF0",1742778112016,0.06691454,85981.0,85980.0,0.2446637]
["bitfinex-derivatives","BTCF0:USTF0",1742778112217,0.00025453,85981.0,85980.0,0.2546637]
["bitfinex-derivatives","BTCF0:USTF0",1742778112721,0.00017453,85981.0,85980.0,0.26704741]
["bitfinex-derivatives","BTCF0:USTF0",1742778114324,0.00017453,85981.0,85980.0,0.2546637]
["bitfinex-derivatives","BTCF0:USTF0",1742778117518,0.00017453,85981.0,85980.0,0.3780237]
["bitfinex-derivatives","BTCF0:USTF0",1742778120323,0.11647693,85981.0,85980.0,0.3780237]
["bitfinex-derivatives","BTCF0:USTF0",1742778120721,0.00017453,85981.0,85980.0,0.3780237]
["bitfinex-derivatives","BTCF0:USTF0",1742778121317,8e-05,85984.0,85983.0,0.1162997]
["bitfinex-derivatives","BTCF0:USTF0",1742778121621,8e-05,85984.0,85983.0,0.4880997]
["bitfinex-derivatives","BTCF0:USTF0",1742778122216,0.1827902,85990.0,85989.0,0.1162916]
["bitfinex-derivatives","BTCF0:USTF0",1742778122416,0.13356001,85990.0,85989.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1742778122725,0.13356001,85990.0,85989.0,0.3059516]
["bitfinex-derivatives","BTCF0:USTF0",1742778123421,0.24985021,85990.0,85989.0,0.3059516]
["bitfinex-derivatives","BTCF0:USTF0",1742778123731,0.24985021,85990.0,85989.0,0.2416516]
["bitfinex-derivatives","BTCF0:USTF0",1742778123912,0.13356001,85990.0,85989.0,0.2416516]
["bitfinex-derivatives","BTCF0:USTF0",1742778124816,0.12400734,85990.0,85989.0,0.2416516]
["bitfinex-derivatives","BTCF0:USTF0",1742778125011,0.00057453,85992.0,85989.0,0.2416516]
["bitfinex-derivatives","BTCF0:USTF0",1742778125012,0.00057453,85992.0,85991.0,0.1162889]
["bitfinex-derivatives","BTCF0:USTF0",1742778125212,0.00057453,85992.0,85991.0,0.4783289]
["bitfinex-derivatives","BTCF0:USTF0",1742778125516,0.00057453,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778126316,0.00057453,85992.0,85991.0,0.61969762]
["bitfinex-derivatives","BTCF0:USTF0",1742778126517,0.00189453,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778126821,0.00057453,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778129819,0.00181454,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778130022,0.00057453,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778130228,0.00181454,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778130428,0.00057453,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778130621,0.00181454,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778131228,0.00057453,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778133635,0.00181454,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778134525,0.00057453,85992.0,85991.0,0.6108289]
["bitfinex-derivatives","BTCF0:USTF0",1742778135130,0.0646,85994.0,85993.0,0.1162862]
["bitfinex-derivatives","BTCF0:USTF0",1742778135427,8e-05,85995.0,85994.0,0.1162848]
["bitfinex-derivatives","BTCF0:USTF0",1742778135624,0.10402842,85996.0,85994.0,0.1162848]
["bitfinex-derivatives","BTCF0:USTF0",1742778135625,0.10402842,85996.0,85995.0,0.1162835]
["bitfinex-derivatives","BTCF0:USTF0",1742778135831,0.10402842,85996.0,85995.0,0.4784035]
["bitfinex-derivatives","BTCF0:USTF0",1742778136028,0.10402842,85996.0,85995.0,0.6020035]
["bitfinex-derivatives","BTCF0:USTF0",1742778136223,0.17052842,85996.0,85995.0,0.6020035]
["bitfinex-derivatives","BTCF0:USTF0",1742778137222,0.23632842,85996.0,85995.0,0.6020035]
["bitfinex-derivatives","BTCF0:USTF0",1742778137423,0.35261052,85996.0,85995.0,0.5417035]
["bitfinex-derivatives","BTCF0:USTF0",1742778137628,0.35974718,85996.0,85995.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742778137831,0.1162902,85990.0,85989.0,0.5245916]
["bitfinex-derivatives","BTCF0:USTF0",1742778138126,0.1162956,85986.0,85985.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742778138427,0.24527227,85986.0,85985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742778138629,0.00641667,85986.0,85985.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742778138933,0.00641667,85986.0,85985.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1742778139131,0.1162983,85984.0,85983.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742778139332,0.1163105,85975.0,85974.0,0.1163915]
["bitfinex-derivatives","BTCF0:USTF0",1742778139529,0.1163173,85970.0,85961.0,0.0582442]
["bitfinex-derivatives","BTCF0:USTF0",1742778139828,0.1163173,85970.0,85965.0,0.08731975]
["bitfinex-derivatives","BTCF0:USTF0",1742778139829,0.1163227,85966.0,85965.0,0.08731975]
["bitfinex-derivatives","BTCF0:USTF0",1742778140027,0.1163227,85966.0,85957.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742778140028,0.0581632,85964.0,85954.0,0.41650307]
["bitfinex-derivatives","BTCF0:USTF0",1742778140230,0.0581632,85964.0,85959.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742778140231,0.49157947,85960.0,85959.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742778140536,0.50515716,85960.0,85959.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742778140826,0.65515716,85960.0,85959.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742778141229,0.76566316,85960.0,85959.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1742778141428,0.0581679,85957.0,85954.0,0.41642307]
["bitfinex-derivatives","BTCF0:USTF0",1742778141623,0.1163376,85955.0,85954.0,0.41642307]
["bitfinex-derivatives","BTCF0:USTF0",1742778141825,0.1163389,85954.0,85953.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742778142134,0.1178589,85954.0,85953.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742778142727,0.23420087,85954.0,85953.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742778142929,0.35696087,85954.0,85953.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742778143133,0.2406189,85954.0,85953.0,0.06517443]
["bitfinex-derivatives","BTCF0:USTF0",1742778143329,0.2406189,85954.0,85953.0,0.18151473]
["bitfinex-derivatives","BTCF0:USTF0",1742778143528,0.1178589,85954.0,85953.0,0.18151473]
["bitfinex-derivatives","BTCF0:USTF0",1742778144528,0.1178589,85954.0,85953.0,0.11651473]
["bitfinex-derivatives","BTCF0:USTF0",1742778144726,0.1178589,85954.0,85953.0,0.06517443]
["bitfinex-derivatives","BTCF0:USTF0",1742778145131,0.1178589,85954.0,85953.0,0.13007443]
["bitfinex-derivatives","BTCF0:USTF0",1742778145641,0.1178589,85954.0,85953.0,0.24641473]
["bitfinex-derivatives","BTCF0:USTF0",1742778147238,0.1178589,85954.0,85953.0,0.13007443]
["bitfinex-derivatives","BTCF0:USTF0",1742778147833,0.1178589,85954.0,85953.0,0.24641473]
["bitfinex-derivatives","BTCF0:USTF0",1742778148240,0.1278589,85954.0,85953.0,0.24641473]
["bitfinex-derivatives","BTCF0:USTF0",1742778148631,0.13443331,85954.0,85953.0,0.13007443]
["bitfinex-derivatives","BTCF0:USTF0",1742778148838,0.13443331,85954.0,85953.0,0.24641473]
["bitfinex-derivatives","BTCF0:USTF0",1742778149439,0.13443331,85954.0,85953.0,0.13007443]
["bitfinex-derivatives","BTCF0:USTF0",1742778149752,0.13443331,85954.0,85953.0,0.15231396]
["bitfinex-derivatives","BTCF0:USTF0",1742778150035,0.14403331,85954.0,85953.0,0.15231396]
["bitfinex-derivatives","BTCF0:USTF0",1742778150837,0.26037528,85954.0,85953.0,0.02241396]
["bitfinex-derivatives","BTCF0:USTF0",1742778152039,0.13403638,85954.0,85953.0,0.02241396]
["bitfinex-derivatives","BTCF0:USTF0",1742778152234,0.24077528,85954.0,85953.0,0.13875426]
["bitfinex-derivatives","BTCF0:USTF0",1742778152435,0.36333528,85954.0,85953.0,0.26885426]
["bitfinex-derivatives","BTCF0:USTF0",1742778153145,0.36341528,85954.0,85953.0,0.26885426]
["bitfinex-derivatives","BTCF0:USTF0",1742778153340,0.46695197,85954.0,85953.0,0.24842206]
["bitfinex-derivatives","BTCF0:USTF0",1742778153540,0.46695197,85954.0,85953.0,0.13208176]
["bitfinex-derivatives","BTCF0:USTF0",1742778153941,0.46695197,85954.0,85953.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742778154138,0.46695197,85954.0,85953.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742778154543,0.46695197,85954.0,85953.0,0.06718176]
["bitfinex-derivatives","BTCF0:USTF0",1742778155450,0.36341528,85954.0,85953.0,0.06718176]
["bitfinex-derivatives","BTCF0:USTF0",1742778157553,0.36341528,85954.0,85953.0,0.00198176]
["bitfinex-derivatives","BTCF0:USTF0",1742778159255,0.41999449,85954.0,85953.0,0.00198176]
["bitfinex-derivatives","BTCF0:USTF0",1742778159460,0.1163565,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778159661,0.2400765,85941.0,85940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778159960,0.1163633,85936.0,85935.0,0.11683007]
["bitfinex-derivatives","BTCF0:USTF0",1742778160154,0.1178833,85936.0,85935.0,0.11683007]
["bitfinex-derivatives","BTCF0:USTF0",1742778160655,0.12445771,85936.0,85935.0,0.11683007]
["bitfinex-derivatives","BTCF0:USTF0",1742778160855,0.24081728,85936.0,85935.0,0.11683007]
["bitfinex-derivatives","BTCF0:USTF0",1742778161956,0.24081728,85936.0,85935.0,0.00046547]
["bitfinex-derivatives","BTCF0:USTF0",1742778162552,0.24081728,85936.0,85935.0,0.24803007]
["bitfinex-derivatives","BTCF0:USTF0",1742778163051,0.24181728,85936.0,85935.0,0.24803007]
["bitfinex-derivatives","BTCF0:USTF0",1742778165563,0.24181728,85936.0,85935.0,0.13166547]
["bitfinex-derivatives","BTCF0:USTF0",1742778165776,0.24181728,85936.0,85935.0,0.24803007]
["bitfinex-derivatives","BTCF0:USTF0",1742778165958,0.24181728,85936.0,85935.0,0.13166547]
["bitfinex-derivatives","BTCF0:USTF0",1742778166660,0.36385728,85936.0,85935.0,0.13166547]
["bitfinex-derivatives","BTCF0:USTF0",1742778167163,0.31549398,85936.0,85934.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742778167468,0.31549398,85936.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742778167469,0.18603901,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742778167669,0.18755901,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742778167964,0.25555901,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742778168269,0.37192535,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742778169065,0.1163741,85928.0,85927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778169371,0.24650851,85928.0,85927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778169566,0.116385,85920.0,85917.0,0.1163881]
["bitfinex-derivatives","BTCF0:USTF0",1742778169766,0.117905,85920.0,85918.0,0.1163875]
["bitfinex-derivatives","BTCF0:USTF0",1742778169961,0.12447941,85920.0,85917.0,0.1163881]
["bitfinex-derivatives","BTCF0:USTF0",1742778170166,0.12447941,85920.0,85916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778170372,0.12447941,85920.0,85919.0,0.11685185]
["bitfinex-derivatives","BTCF0:USTF0",1742778170663,0.13664847,85920.0,85919.0,0.11685185]
["bitfinex-derivatives","BTCF0:USTF0",1742778170859,0.25885862,85920.0,85919.0,0.00046555]
["bitfinex-derivatives","BTCF0:USTF0",1742778171063,0.25303648,85920.0,85919.0,0.00046555]
["bitfinex-derivatives","BTCF0:USTF0",1742778171267,0.25303648,85920.0,85919.0,0.11685185]
["bitfinex-derivatives","BTCF0:USTF0",1742778171769,0.25303648,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778172173,0.25303648,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778172368,0.26430246,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778172570,0.26530246,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778172968,0.27457316,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778173577,0.75933316,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778174369,0.39853316,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778174967,0.53023316,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778175161,0.51239277,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778175370,0.52809405,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778175566,0.88929329,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778175862,0.89895366,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778176067,0.89896065,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778176269,0.83316065,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778176579,0.70920065,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778176877,0.81751785,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778177478,0.81751785,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778177672,0.81716798,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778179577,0.81712713,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778180179,0.45632713,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778180378,0.21613912,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778180684,0.21613912,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778181177,0.21610845,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778181974,0.21610845,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778182174,0.21610845,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778183479,0.15938917,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778183680,0.1475851,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778184182,0.1384516,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778186781,0.00989754,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778186985,0.00837754,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778187186,0.00989754,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778187375,0.00837754,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778187573,0.12632255,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778187777,0.00993755,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778187973,0.13547583,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778188780,0.13547773,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778188978,0.12632255,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778189383,0.00993755,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778189581,0.00837754,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778189782,0.00989754,85920.0,85919.0,0.25255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778190386,0.00837754,85920.0,85919.0,0.27255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778191592,0.00997754,85920.0,85919.0,0.27255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778191886,0.12636254,85920.0,85919.0,0.26255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778192078,0.13544634,85920.0,85919.0,0.26255185]
["bitfinex-derivatives","BTCF0:USTF0",1742778192485,0.25183435,85920.0,85919.0,0.14616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778192691,0.38543445,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778192986,0.40104468,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778193182,0.40686693,85920.0,85919.0,0.13616555]
["bitfinex-derivatives","BTCF0:USTF0",1742778193388,0.40686693,85920.0,85919.0,0.1099654]
["bitfinex-derivatives","BTCF0:USTF0",1742778193979,0.40282909,85920.0,85919.0,0.08376395]
["bitfinex-derivatives","BTCF0:USTF0",1742778194589,0.384234,85920.0,85919.0,0.08376395]
["bitfinex-derivatives","BTCF0:USTF0",1742778194893,0.40289811,85920.0,85919.0,0.08376395]
["bitfinex-derivatives","BTCF0:USTF0",1742778196485,0.39337937,85920.0,85919.0,0.08376395]
["bitfinex-derivatives","BTCF0:USTF0",1742778196693,0.40298447,85920.0,85919.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742778197093,0.41851116,85920.0,85919.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742778198491,0.0582001,85909.0,85907.0,0.1164012]
["bitfinex-derivatives","BTCF0:USTF0",1742778198685,0.21448207,85908.0,85907.0,0.1764012]
["bitfinex-derivatives","BTCF0:USTF0",1742778198891,0.15230207,85908.0,85907.0,0.1764012]
["bitfinex-derivatives","BTCF0:USTF0",1742778199195,0.1366835,85908.0,85907.0,0.1764012]
["bitfinex-derivatives","BTCF0:USTF0",1742778199390,0.2003835,85908.0,85907.0,0.1764012]
["bitfinex-derivatives","BTCF0:USTF0",1742778199597,0.21904761,85908.0,85907.0,0.1765612]
["bitfinex-derivatives","BTCF0:USTF0",1742778199895,0.21904761,85908.0,85907.0,0.1785612]
["bitfinex-derivatives","BTCF0:USTF0",1742778200300,0.21904761,85908.0,85907.0,0.1765612]
["bitfinex-derivatives","BTCF0:USTF0",1742778200485,0.21904761,85908.0,85907.0,0.1785612]
["bitfinex-derivatives","BTCF0:USTF0",1742778200682,0.21904761,85908.0,85907.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1742778200989,0.71182306,85908.0,85907.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742778201187,0.65944449,85908.0,85900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742778201384,0.1164107,85901.0,85900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742778201590,0.26798348,85901.0,85900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742778202097,0.36869657,85901.0,85900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742778202293,0.51976068,85901.0,85900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742778202601,0.09544168,85901.0,85900.0,0.5822121]
["bitfinex-derivatives","BTCF0:USTF0",1742778202894,0.02832168,85901.0,85900.0,0.5822121]
["bitfinex-derivatives","BTCF0:USTF0",1742778203083,0.05760328,85908.0,85907.0,0.1164026]
["bitfinex-derivatives","BTCF0:USTF0",1742778203391,0.06879327,85908.0,85907.0,0.6018826]
["bitfinex-derivatives","BTCF0:USTF0",1742778203593,0.06779327,85908.0,85907.0,0.6018826]
["bitfinex-derivatives","BTCF0:USTF0",1742778203782,0.06779327,85908.0,85907.0,0.6118826]
["bitfinex-derivatives","BTCF0:USTF0",1742778203982,0.00017454,85917.0,85916.0,0.1163904]
["bitfinex-derivatives","BTCF0:USTF0",1742778204191,0.00017454,85917.0,85916.0,0.6125904]
["bitfinex-derivatives","BTCF0:USTF0",1742778204695,0.00874709,85917.0,85916.0,0.6125904]
["bitfinex-derivatives","BTCF0:USTF0",1742778205000,0.00017454,85917.0,85916.0,0.6125904]
["bitfinex-derivatives","BTCF0:USTF0",1742778205591,0.0581793,85940.0,85927.0,0.1163755]
["bitfinex-derivatives","BTCF0:USTF0",1742778205791,0.0581825,85935.0,85927.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742778205991,0.07030048,85932.0,85927.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742778206195,0.1163733,85929.0,85927.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742778206390,0.00112,85928.0,85927.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742778206597,0.17456784,85928.0,85927.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742778206799,0.17756784,85928.0,85927.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742778207401,0.29950576,85928.0,85927.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742778207602,0.17756784,85928.0,85927.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742778207798,0.17684784,85928.0,85927.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742778208094,0.17760784,85928.0,85927.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742778208299,0.17684784,85928.0,85927.0,0.1270555]
["bitfinex-derivatives","BTCF0:USTF0",1742778209287,0.00017454,85936.0,85935.0,0.1163646]
["bitfinex-derivatives","BTCF0:USTF0",1742778209487,0.1353,85952.0,85940.0,0.0581788]
["bitfinex-derivatives","BTCF0:USTF0",1742778209690,0.34506155,85953.0,85943.0,0.1163538]
["bitfinex-derivatives","BTCF0:USTF0",1742778209895,0.3097216,85959.0,85958.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1742778210090,0.2422216,85959.0,85958.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1742778210392,0.24282161,85959.0,85958.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1742778210590,0.35915381,85959.0,85958.0,0.1170135]
["bitfinex-derivatives","BTCF0:USTF0",1742778210993,0.35915381,85959.0,85958.0,0.1836135]
["bitfinex-derivatives","BTCF0:USTF0",1742778211307,0.42935381,85959.0,85958.0,0.1836135]
["bitfinex-derivatives","BTCF0:USTF0",1742778213097,0.54568901,85959.0,85958.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778213294,0.116343,85951.0,85950.0,0.06577454]
["bitfinex-derivatives","BTCF0:USTF0",1742778213697,0.116343,85951.0,85950.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742778214097,0.248743,85951.0,85950.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742778214495,0.249423,85951.0,85950.0,0.00093454]
["bitfinex-derivatives","BTCF0:USTF0",1742778214696,0.36508903,85951.0,85950.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742778215606,0.37169678,85951.0,85950.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742778216304,0.24874603,85951.0,85950.0,0.11651884]
["bitfinex-derivatives","BTCF0:USTF0",1742778216605,0.373423,85951.0,85950.0,0.11651884]
["bitfinex-derivatives","BTCF0:USTF0",1742778217601,0.37997218,85951.0,85950.0,0.24431884]
["bitfinex-derivatives","BTCF0:USTF0",1742778217801,0.25529218,85951.0,85950.0,0.24431884]
["bitfinex-derivatives","BTCF0:USTF0",1742778219104,0.25597218,85951.0,85950.0,0.24499884]
["bitfinex-derivatives","BTCF0:USTF0",1742778219692,0.25597218,85951.0,85950.0,0.06495454]
["bitfinex-derivatives","BTCF0:USTF0",1742778219899,0.37231821,85951.0,85950.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742778220198,0.37231821,85951.0,85939.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742778220199,0.1163592,85940.0,85939.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742778220407,0.1170392,85940.0,85939.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1742778220699,0.2475392,85940.0,85939.0,0.2485792]
["bitfinex-derivatives","BTCF0:USTF0",1742778221094,0.1817392,85940.0,85939.0,0.2485792]
["bitfinex-derivatives","BTCF0:USTF0",1742778225902,0.19388645,85940.0,85939.0,0.2485792]
["bitfinex-derivatives","BTCF0:USTF0",1742778226304,0.19388645,85940.0,85939.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1742778226602,0.26418645,85940.0,85939.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1742778226993,0.38790645,85940.0,85939.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742778227604,0.39451986,85940.0,85939.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742778228896,0.07199341,85940.0,85939.0,0.1812792]
["bitfinex-derivatives","BTCF0:USTF0",1742778229101,0.00729341,85940.0,85939.0,0.2489792]
["bitfinex-derivatives","BTCF0:USTF0",1742778229306,0.00661341,85940.0,85939.0,0.4361792]
["bitfinex-derivatives","BTCF0:USTF0",1742778229910,0.06319793,85940.0,85939.0,0.4361792]
["bitfinex-derivatives","BTCF0:USTF0",1742778230806,0.06387793,85940.0,85939.0,0.4361792]
["bitfinex-derivatives","BTCF0:USTF0",1742778231203,0.06387793,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778231409,0.06319793,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778232905,0.00661341,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778233204,0.00721342,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778233401,0.00661341,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778234903,0.00729341,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778235311,0.00661341,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778235517,0.00733341,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778236108,0.12369131,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778236303,0.00733341,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778236506,0.11121503,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778236715,0.11117503,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778237514,0.11049503,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778237916,0.11117503,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778238113,0.11049503,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778238618,0.11117503,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778238814,0.11049503,85940.0,85939.0,0.4561792]
["bitfinex-derivatives","BTCF0:USTF0",1742778239211,0.11049503,85940.0,85939.0,0.4661792]
["bitfinex-derivatives","BTCF0:USTF0",1742778239412,0.13850883,85945.0,85944.0,0.1163525]
["bitfinex-derivatives","BTCF0:USTF0",1742778239615,0.20776325,85957.0,85950.0,0.0581718]
["bitfinex-derivatives","BTCF0:USTF0",1742778239918,0.20844325,85957.0,85956.0,0.4771362]
["bitfinex-derivatives","BTCF0:USTF0",1742778240113,0.32477815,85957.0,85956.0,0.4778162]
["bitfinex-derivatives","BTCF0:USTF0",1742778240622,0.20844325,85957.0,85956.0,0.4778162]
["bitfinex-derivatives","BTCF0:USTF0",1742778240810,0.20844325,85957.0,85956.0,0.6176162]
["bitfinex-derivatives","BTCF0:USTF0",1742778241210,0.20844325,85957.0,85956.0,0.7402562]
["bitfinex-derivatives","BTCF0:USTF0",1742778241415,0.20776325,85957.0,85956.0,0.7502562]
["bitfinex-derivatives","BTCF0:USTF0",1742778241915,0.16409283,85957.0,85956.0,0.76221417]
["bitfinex-derivatives","BTCF0:USTF0",1742778243118,0.17360513,85958.0,85957.0,0.1745017]
["bitfinex-derivatives","BTCF0:USTF0",1742778243311,0.17360513,85958.0,85957.0,0.6843217]
["bitfinex-derivatives","BTCF0:USTF0",1742778245321,0.17360513,85958.0,85957.0,0.8067217]
["bitfinex-derivatives","BTCF0:USTF0",1742778246415,0.18018178,85958.0,85957.0,0.8067217]
["bitfinex-derivatives","BTCF0:USTF0",1742778247224,0.00657665,85958.0,85957.0,0.8067217]
["bitfinex-derivatives","BTCF0:USTF0",1742778249319,0.00657665,85958.0,85957.0,0.5679868]
["bitfinex-derivatives","BTCF0:USTF0",1742778249529,0.00657665,85958.0,85957.0,0.6899068]
["bitfinex-derivatives","BTCF0:USTF0",1742778250119,0.13803665,85958.0,85957.0,0.6899068]
["bitfinex-derivatives","BTCF0:USTF0",1742778250316,0.13727665,85958.0,85957.0,0.6899068]
["bitfinex-derivatives","BTCF0:USTF0",1742778250532,0.25361015,85958.0,85957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742778250823,0.31253755,85958.0,85957.0,0.1163349]
["bitfinex-derivatives","BTCF0:USTF0",1742778251028,0.31253755,85958.0,85957.0,0.1170549]
["bitfinex-derivatives","BTCF0:USTF0",1742778252118,0.3183572,85958.0,85957.0,0.1170549]
["bitfinex-derivatives","BTCF0:USTF0",1742778252623,0.31253755,85958.0,85957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742778252811,0.31835722,85958.0,85957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742778253018,0.1163376,85955.0,85954.0,0.2326763]
["bitfinex-derivatives","BTCF0:USTF0",1742778253226,0.12359425,85955.0,85954.0,0.2333563]
["bitfinex-derivatives","BTCF0:USTF0",1742778256430,0.00725665,85955.0,85954.0,0.2333563]
["bitfinex-derivatives","BTCF0:USTF0",1742778256629,0.12359425,85955.0,85954.0,0.2333563]
["bitfinex-derivatives","BTCF0:USTF0",1742778258224,0.116343,85951.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778258420,0.238303,85951.0,85950.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778258626,0.24502126,85951.0,85950.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778259027,0.36136729,85951.0,85950.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778260326,0.36136729,85951.0,85950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778260622,0.1163443,85950.0,85944.0,0.1163523]
["bitfinex-derivatives","BTCF0:USTF0",1742778260818,0.26308256,85950.0,85949.0,0.00077454]
["bitfinex-derivatives","BTCF0:USTF0",1742778261432,0.37942859,85950.0,85949.0,0.00077454]
["bitfinex-derivatives","BTCF0:USTF0",1742778263234,0.50026859,85950.0,85949.0,0.00077454]
["bitfinex-derivatives","BTCF0:USTF0",1742778263736,0.86680197,85950.0,85949.0,0.00077454]
["bitfinex-derivatives","BTCF0:USTF0",1742778264038,0.1163646,85935.0,85934.0,0.477166]
["bitfinex-derivatives","BTCF0:USTF0",1742778264335,0.1163646,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778264336,0.1171646,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778264727,0.23353229,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778264927,0.36853229,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778265127,0.37525055,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778265635,0.37525055,85935.0,85934.0,0.477766]
["bitfinex-derivatives","BTCF0:USTF0",1742778266922,0.38713304,85935.0,85934.0,0.477766]
["bitfinex-derivatives","BTCF0:USTF0",1742778267331,0.38713304,85935.0,85934.0,0.546966]
["bitfinex-derivatives","BTCF0:USTF0",1742778268125,0.38713304,85935.0,85934.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742778268322,0.38713304,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778268942,0.38713304,85935.0,85934.0,0.477766]
["bitfinex-derivatives","BTCF0:USTF0",1742778269237,0.38713304,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778269438,0.38713304,85935.0,85934.0,0.477766]
["bitfinex-derivatives","BTCF0:USTF0",1742778269624,0.38713304,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778270027,0.44371171,85935.0,85934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778272539,0.44371171,85935.0,85934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778272746,0.44371171,85935.0,85920.0,0.178552]
["bitfinex-derivatives","BTCF0:USTF0",1742778272747,0.1163755,85927.0,85918.0,0.0581931]
["bitfinex-derivatives","BTCF0:USTF0",1742778272938,0.1170955,85927.0,85921.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742778273152,0.1170955,85927.0,85926.0,0.00081454]
["bitfinex-derivatives","BTCF0:USTF0",1742778273358,0.25631376,85927.0,85926.0,0.00081454]
["bitfinex-derivatives","BTCF0:USTF0",1742778273553,0.37268145,85927.0,85926.0,0.00081454]
["bitfinex-derivatives","BTCF0:USTF0",1742778273855,0.116385,85920.0,85919.0,0.00046555]
["bitfinex-derivatives","BTCF0:USTF0",1742778274157,0.475185,85920.0,85919.0,0.00106555]
["bitfinex-derivatives","BTCF0:USTF0",1742778274349,0.475185,85920.0,85916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778274350,0.116389,85917.0,85916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778274540,0.116389,85917.0,85902.0,0.20879645]
["bitfinex-derivatives","BTCF0:USTF0",1742778274541,0.1164066,85904.0,85902.0,0.20879645]
["bitfinex-derivatives","BTCF0:USTF0",1742778274741,0.5973666,85904.0,85902.0,0.20879645]
["bitfinex-derivatives","BTCF0:USTF0",1742778274948,0.60516487,85904.0,85903.0,0.00154564]
["bitfinex-derivatives","BTCF0:USTF0",1742778275254,0.60516487,85904.0,85903.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1742778275255,0.72047287,85904.0,85903.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1742778275446,0.116408,85903.0,85902.0,0.20879645]
["bitfinex-derivatives","BTCF0:USTF0",1742778275647,0.1164229,85892.0,85891.0,0.3407602]
["bitfinex-derivatives","BTCF0:USTF0",1742778275843,0.2368229,85892.0,85891.0,0.3407602]
["bitfinex-derivatives","BTCF0:USTF0",1742778276151,0.35327259,85892.0,85891.0,0.3407602]
["bitfinex-derivatives","BTCF0:USTF0",1742778276453,0.1164256,85890.0,85889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778276645,0.1164283,85888.0,85887.0,0.00046573]
["bitfinex-derivatives","BTCF0:USTF0",1742778276841,0.1134283,85888.0,85887.0,0.00046573]
["bitfinex-derivatives","BTCF0:USTF0",1742778277150,0.23657251,85888.0,85887.0,0.00046573]
["bitfinex-derivatives","BTCF0:USTF0",1742778277346,0.30137251,85888.0,85887.0,0.00046573]
["bitfinex-derivatives","BTCF0:USTF0",1742778278155,0.30437251,85888.0,85887.0,0.00046573]
["bitfinex-derivatives","BTCF0:USTF0",1742778278856,0.42461251,85888.0,85887.0,0.00046573]
["bitfinex-derivatives","BTCF0:USTF0",1742778280156,0.42569252,85888.0,85887.0,0.00046573]
["bitfinex-derivatives","BTCF0:USTF0",1742778280743,0.12722422,85888.0,85887.0,0.11689543]
["bitfinex-derivatives","BTCF0:USTF0",1742778280948,0.12722422,85888.0,85887.0,0.11749543]
["bitfinex-derivatives","BTCF0:USTF0",1742778281151,0.12722422,85888.0,85887.0,0.47829543]
["bitfinex-derivatives","BTCF0:USTF0",1742778281458,0.24365252,85888.0,85887.0,0.25219543]
["bitfinex-derivatives","BTCF0:USTF0",1742778282561,0.01079827,85888.0,85887.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1742778282754,0.00971826,85888.0,85887.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1742778283144,0.12614656,85888.0,85887.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1742778283349,0.12722657,85888.0,85887.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1742778284149,0.12614656,85888.0,85887.0,0.25219543]
["bitfinex-derivatives","BTCF0:USTF0",1742778284459,0.12722657,85888.0,85887.0,0.25219543]
["bitfinex-derivatives","BTCF0:USTF0",1742778285659,0.01079827,85888.0,85887.0,0.25219543]
["bitfinex-derivatives","BTCF0:USTF0",1742778286262,0.12722657,85888.0,85887.0,0.25219543]
["bitfinex-derivatives","BTCF0:USTF0",1742778287057,0.01079827,85888.0,85887.0,0.25219543]
["bitfinex-derivatives","BTCF0:USTF0",1742778287559,0.12722657,85888.0,85887.0,0.25219543]
["bitfinex-derivatives","BTCF0:USTF0",1742778287965,0.01079827,85888.0,85887.0,0.25219543]
["bitfinex-derivatives","BTCF0:USTF0",1742778288256,0.01079827,85888.0,85887.0,0.61299543]
["bitfinex-derivatives","BTCF0:USTF0",1742778288448,0.1164188,85897.0,85896.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1742778288649,0.1171788,85897.0,85896.0,0.1170967]
["bitfinex-derivatives","BTCF0:USTF0",1742778289651,0.1171788,85897.0,85896.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778289652,0.23361017,85897.0,85896.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778289857,0.29821017,85897.0,85896.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778290057,0.1164175,85896.0,85895.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742778290355,0.1171775,85896.0,85895.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742778290559,0.1802775,85896.0,85895.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742778290960,0.1802775,85896.0,85895.0,0.1868188]
["bitfinex-derivatives","BTCF0:USTF0",1742778291356,0.1171775,85896.0,85895.0,0.1868188]
["bitfinex-derivatives","BTCF0:USTF0",1742778291564,0.00276,85896.0,85895.0,0.1868188]
["bitfinex-derivatives","BTCF0:USTF0",1742778291859,0.1184175,85896.0,85895.0,0.1868188]
["bitfinex-derivatives","BTCF0:USTF0",1742778292062,0.1191775,85896.0,85895.0,0.1868188]
["bitfinex-derivatives","BTCF0:USTF0",1742778292561,0.1191775,85896.0,85895.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742778292755,0.1191775,85896.0,85887.0,0.00046573]
["bitfinex-derivatives","BTCF0:USTF0",1742778292756,0.1164283,85888.0,85887.0,0.11689393]
["bitfinex-derivatives","BTCF0:USTF0",1742778292960,0.11738831,85888.0,85887.0,0.11753393]
["bitfinex-derivatives","BTCF0:USTF0",1742778293467,0.11738831,85888.0,85884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778293468,0.1164324,85885.0,85884.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742778293655,0.0582302,85865.0,85839.0,0.00046599]
["bitfinex-derivatives","BTCF0:USTF0",1742778293952,0.1164704,85857.0,85856.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742778294157,0.3608,85857.0,85856.0,0.1810717]
["bitfinex-derivatives","BTCF0:USTF0",1742778294457,0.3608,85857.0,85856.0,0.2478717]
["bitfinex-derivatives","BTCF0:USTF0",1742778294657,0.37295103,85857.0,85856.0,0.2478717]
["bitfinex-derivatives","BTCF0:USTF0",1742778294853,0.48942143,85857.0,85856.0,0.2478717]
["bitfinex-derivatives","BTCF0:USTF0",1742778295257,0.38812143,85857.0,85856.0,0.2478717]
["bitfinex-derivatives","BTCF0:USTF0",1742778295564,0.0582329,85861.0,85856.0,0.2478717]
["bitfinex-derivatives","BTCF0:USTF0",1742778295565,0.3608,85863.0,85860.0,0.0582326]
["bitfinex-derivatives","BTCF0:USTF0",1742778295756,0.00017464,85865.0,85864.0,0.1164609]
["bitfinex-derivatives","BTCF0:USTF0",1742778295957,0.01217011,85868.0,85864.0,0.1164609]
["bitfinex-derivatives","BTCF0:USTF0",1742778295958,0.01217011,85868.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1742778296265,0.1164518,85871.0,85870.0,0.1164527]
["bitfinex-derivatives","BTCF0:USTF0",1742778296664,0.3608,85872.0,85871.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1742778296964,0.5358641,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742778297161,0.05879514,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742778297465,0.00057464,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742778297656,0.00057464,85880.0,85871.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742778297657,0.00057464,85880.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778297858,0.1746798,85872.0,85871.0,0.1164489]
["bitfinex-derivatives","BTCF0:USTF0",1742778298164,0.11701464,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742778298366,0.11801464,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742778298755,0.1164419,85878.0,85877.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1742778299253,0.11756191,85878.0,85877.0,0.1171224]
["bitfinex-derivatives","BTCF0:USTF0",1742778299652,0.11756191,85878.0,85877.0,0.1785224]
["bitfinex-derivatives","BTCF0:USTF0",1742778299860,0.23983174,85878.0,85877.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742778300066,0.23983174,85878.0,85877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778300264,0.1164487,85873.0,85872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778300465,0.4842336,85873.0,85872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778300660,0.1164541,85869.0,85868.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742778300862,0.13003929,85869.0,85868.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742778301258,0.19213929,85869.0,85868.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742778301655,0.3229472,85869.0,85868.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742778301860,0.308591,85869.0,85868.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742778302561,0.32297607,85869.0,85868.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742778302762,0.1164554,85868.0,85867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778303064,0.1875757,85868.0,85867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778303364,0.24307541,85868.0,85867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778303570,0.35953255,85868.0,85867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778303866,0.1164676,85859.0,85858.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742778304061,0.60405418,85859.0,85858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778304254,0.60405418,85859.0,85852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778304255,0.1164704,85857.0,85852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778304461,0.12349698,85857.0,85852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778304662,0.12349698,85857.0,85856.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742778304870,0.18849698,85857.0,85856.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778305173,0.30497039,85857.0,85856.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778305368,0.31150532,85857.0,85856.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778305671,0.1164758,85853.0,85852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778305964,0.1176358,85853.0,85852.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1742778306168,0.12417073,85853.0,85852.0,0.1838971]
["bitfinex-derivatives","BTCF0:USTF0",1742778306367,0.24064414,85853.0,85852.0,0.1838971]
["bitfinex-derivatives","BTCF0:USTF0",1742778306565,0.12416834,85853.0,85852.0,0.1838971]
["bitfinex-derivatives","BTCF0:USTF0",1742778306870,0.1746958,85864.0,85863.0,0.1164609]
["bitfinex-derivatives","BTCF0:USTF0",1742778307068,0.00658609,85864.0,85863.0,0.1164609]
["bitfinex-derivatives","BTCF0:USTF0",1742778307365,0.24234831,85872.0,85871.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1742778307762,0.24310831,85872.0,85871.0,0.1171314]
["bitfinex-derivatives","BTCF0:USTF0",1742778307963,0.24310831,85872.0,85871.0,0.1781314]
["bitfinex-derivatives","BTCF0:USTF0",1742778309357,0.35955831,85872.0,85871.0,0.1781314]
["bitfinex-derivatives","BTCF0:USTF0",1742778309967,0.35955831,85872.0,85871.0,0.2456314]
["bitfinex-derivatives","BTCF0:USTF0",1742778310667,0.36255831,85872.0,85871.0,0.2456314]
["bitfinex-derivatives","BTCF0:USTF0",1742778310863,0.24610831,85872.0,85871.0,0.2456314]
["bitfinex-derivatives","BTCF0:USTF0",1742778311671,0.36255831,85872.0,85871.0,0.2456314]
["bitfinex-derivatives","BTCF0:USTF0",1742778311871,0.24610831,85872.0,85871.0,0.2456314]
["bitfinex-derivatives","BTCF0:USTF0",1742778312171,0.24610831,85872.0,85871.0,0.3653514]
["bitfinex-derivatives","BTCF0:USTF0",1742778312673,0.00393464,85872.0,85871.0,0.3653514]
["bitfinex-derivatives","BTCF0:USTF0",1742778312870,0.1380825,85875.0,85874.0,0.1164473]
["bitfinex-derivatives","BTCF0:USTF0",1742778313173,0.0375425,85875.0,85874.0,0.1170473]
["bitfinex-derivatives","BTCF0:USTF0",1742778313362,0.17300313,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742778313557,0.17384313,85880.0,85879.0,0.2368005]
["bitfinex-derivatives","BTCF0:USTF0",1742778314269,0.20712376,85885.0,85884.0,0.1164337]
["bitfinex-derivatives","BTCF0:USTF0",1742778314468,0.00017464,85888.0,85887.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1742778314663,0.00017464,85888.0,85887.0,0.3469897]
["bitfinex-derivatives","BTCF0:USTF0",1742778314860,0.0004,85896.0,85894.0,0.1164202]
["bitfinex-derivatives","BTCF0:USTF0",1742778315171,0.24277368,85895.0,85894.0,0.5979402]
["bitfinex-derivatives","BTCF0:USTF0",1742778316574,0.0004,85896.0,85895.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1742778316765,0.00017464,85903.0,85902.0,0.1164093]
["bitfinex-derivatives","BTCF0:USTF0",1742778316964,0.24217367,85914.0,85911.0,0.1163972]
["bitfinex-derivatives","BTCF0:USTF0",1742778317171,0.0014,85912.0,85911.0,0.2371572]
["bitfinex-derivatives","BTCF0:USTF0",1742778317968,0.0014,85912.0,85911.0,0.3000572]
["bitfinex-derivatives","BTCF0:USTF0",1742778318171,0.1177958,85912.0,85911.0,0.2410972]
["bitfinex-derivatives","BTCF0:USTF0",1742778318874,0.2425958,85912.0,85911.0,0.2410972]
["bitfinex-derivatives","BTCF0:USTF0",1742778319577,0.2455958,85912.0,85911.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1742778319769,0.2455958,85912.0,85911.0,0.2400972]
["bitfinex-derivatives","BTCF0:USTF0",1742778319970,0.2455958,85912.0,85911.0,0.2410972]
["bitfinex-derivatives","BTCF0:USTF0",1742778320274,0.25141853,85912.0,85911.0,0.2410972]
["bitfinex-derivatives","BTCF0:USTF0",1742778320476,0.25141877,85912.0,85911.0,0.2410972]
["bitfinex-derivatives","BTCF0:USTF0",1742778320670,0.25804461,85912.0,85911.0,0.2410972]
["bitfinex-derivatives","BTCF0:USTF0",1742778321070,0.25804452,85912.0,85911.0,0.1173972]
["bitfinex-derivatives","BTCF0:USTF0",1742778323170,0.34594461,85912.0,85911.0,0.1173972]
["bitfinex-derivatives","BTCF0:USTF0",1742778323376,0.34012173,85912.0,85911.0,0.1173972]
["bitfinex-derivatives","BTCF0:USTF0",1742778323579,0.34012173,85912.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778323779,0.33349589,85912.0,85907.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742778323971,0.33349589,85912.0,85911.0,0.1163972]
["bitfinex-derivatives","BTCF0:USTF0",1742778324280,0.33349589,85912.0,85911.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1742778325579,0.06100326,85912.0,85911.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1742778325777,0.06000326,85912.0,85911.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1742778326080,0.06080326,85912.0,85911.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1742778326280,0.06000326,85912.0,85911.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1742778326468,0.05700326,85912.0,85911.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1742778326670,0.06072326,85912.0,85911.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1742778326871,0.06072326,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778327174,0.06000326,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778328370,0.06072326,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778328576,0.06000326,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778328779,0.06076326,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778329079,0.00416,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778329297,0.12039581,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778329483,0.1259,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778329675,0.1251,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778330277,0.1259,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778331880,0.1251,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778332182,0.12586,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778333072,0.1251,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778333384,0.1259,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778333579,0.1251,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778333779,0.12582,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778334678,0.1251,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778334878,0.12586,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778335379,0.1251,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778335685,0.12582,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778335875,0.1251,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778336481,0.12582,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778337084,0.1251,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778337272,0.12582,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778338383,0.1251,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778338987,0.12574,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778339686,0.1251,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778339983,0.12582,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778340376,0.32310559,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778343386,0.31728345,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778347383,0.18241689,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778351585,0.3337749,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778354786,0.3167746,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778357588,0.3167746,85912.0,85911.0,0.3567572]
["bitfinex-derivatives","BTCF0:USTF0",1742778357789,0.12582,85912.0,85911.0,0.3567572]
["bitfinex-derivatives","BTCF0:USTF0",1742778358391,0.13164185,85912.0,85911.0,0.3567572]
["bitfinex-derivatives","BTCF0:USTF0",1742778358798,0.13164185,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778358799,0.12864185,85912.0,85911.0,0.2467572]
["bitfinex-derivatives","BTCF0:USTF0",1742778359490,0.12864185,85912.0,85911.0,0.2477572]
["bitfinex-derivatives","BTCF0:USTF0",1742778360094,0.12864185,85912.0,85911.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742778360698,0.24503765,85912.0,85911.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742778360994,0.2450407,85912.0,85897.0,0.0582075]
["bitfinex-derivatives","BTCF0:USTF0",1742778361193,0.01445083,85898.0,85892.0,0.0582111]
["bitfinex-derivatives","BTCF0:USTF0",1742778361387,0.1308698,85895.0,85894.0,0.17547874]
["bitfinex-derivatives","BTCF0:USTF0",1742778361592,0.12292065,85895.0,85894.0,0.17539874]
["bitfinex-derivatives","BTCF0:USTF0",1742778361793,0.13735793,85895.0,85894.0,0.17539874]
["bitfinex-derivatives","BTCF0:USTF0",1742778361993,0.12292233,85895.0,85894.0,0.17539874]
["bitfinex-derivatives","BTCF0:USTF0",1742778362191,0.0582134,85890.0,85887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778362392,0.0582134,85890.0,85874.0,0.00872716]
["bitfinex-derivatives","BTCF0:USTF0",1742778362393,0.01443379,85888.0,85874.0,0.00872716]
["bitfinex-derivatives","BTCF0:USTF0",1742778362600,0.1164419,85878.0,85877.0,0.1175232]
["bitfinex-derivatives","BTCF0:USTF0",1742778362902,0.13381923,85878.0,85877.0,0.1175232]
["bitfinex-derivatives","BTCF0:USTF0",1742778363092,0.11938544,85878.0,85877.0,0.1175232]
["bitfinex-derivatives","BTCF0:USTF0",1742778363491,0.17598544,85878.0,85877.0,0.1175232]
["bitfinex-derivatives","BTCF0:USTF0",1742778363799,0.17598681,85878.0,85877.0,0.1175232]
["bitfinex-derivatives","BTCF0:USTF0",1742778364000,0.18488518,85878.0,85877.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742778364789,0.06954491,85878.0,85877.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742778364998,0.0626,85878.0,85877.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742778365197,0.07699211,85878.0,85877.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742778365396,0.18868925,85878.0,85877.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742778365598,0.48667418,85878.0,85877.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742778365898,0.1164487,85873.0,85872.0,0.47564842]
["bitfinex-derivatives","BTCF0:USTF0",1742778366090,0.1179287,85873.0,85872.0,0.37574842]
["bitfinex-derivatives","BTCF0:USTF0",1742778366692,0.23437363,85873.0,85872.0,0.37574842]
["bitfinex-derivatives","BTCF0:USTF0",1742778367302,0.23437363,85873.0,85872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778367610,0.23437363,85873.0,85872.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1742778367796,0.11792493,85873.0,85872.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1742778368107,0.00148,85873.0,85872.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742778368405,0.00148,85873.0,85872.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1742778368606,0.00148,85873.0,85872.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1742778372795,0.01330463,85873.0,85872.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1742778372995,0.1179287,85873.0,85872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778373202,0.23438041,85873.0,85872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778373498,0.23438041,85873.0,85872.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742778373905,0.35928041,85873.0,85872.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742778374405,0.37144814,85873.0,85872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778374603,0.11645,85872.0,85871.0,0.11691641]
["bitfinex-derivatives","BTCF0:USTF0",1742778374804,0.11785001,85872.0,85871.0,0.11751641]
["bitfinex-derivatives","BTCF0:USTF0",1742778374997,0.24165001,85872.0,85871.0,0.11751641]
["bitfinex-derivatives","BTCF0:USTF0",1742778375398,0.35810308,85872.0,85871.0,0.11751641]
["bitfinex-derivatives","BTCF0:USTF0",1742778378604,0.06190001,85872.0,85871.0,0.54061641]
["bitfinex-derivatives","BTCF0:USTF0",1742778378804,0.06773435,85879.0,85878.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1742778379103,0.13752806,85884.0,85883.0,0.1164351]
["bitfinex-derivatives","BTCF0:USTF0",1742778379317,0.10917207,85884.0,85883.0,0.1170351]
["bitfinex-derivatives","BTCF0:USTF0",1742778379601,0.10917207,85884.0,85883.0,0.1270351]
["bitfinex-derivatives","BTCF0:USTF0",1742778379602,0.10777206,85884.0,85883.0,0.1270351]
["bitfinex-derivatives","BTCF0:USTF0",1742778379807,0.10917207,85884.0,85883.0,0.1370351]
["bitfinex-derivatives","BTCF0:USTF0",1742778379991,0.17211417,85891.0,85883.0,0.1370351]
["bitfinex-derivatives","BTCF0:USTF0",1742778379992,0.17211417,85891.0,85890.0,0.1164256]
["bitfinex-derivatives","BTCF0:USTF0",1742778380198,0.0639,85907.0,85897.0,0.1164161]
["bitfinex-derivatives","BTCF0:USTF0",1742778380495,0.22071874,85898.0,85897.0,0.5966161]
["bitfinex-derivatives","BTCF0:USTF0",1742778380693,0.22075873,85898.0,85897.0,0.5966161]
["bitfinex-derivatives","BTCF0:USTF0",1742778380896,0.33717353,85898.0,85897.0,0.5966161]
["bitfinex-derivatives","BTCF0:USTF0",1742778381102,0.12904612,85898.0,85897.0,0.6577161]
["bitfinex-derivatives","BTCF0:USTF0",1742778381409,0.12904612,85898.0,85897.0,0.5389161]
["bitfinex-derivatives","BTCF0:USTF0",1742778381594,0.12904612,85898.0,85897.0,0.4778161]
["bitfinex-derivatives","BTCF0:USTF0",1742778381799,0.12904612,85898.0,85897.0,0.1170161]
["bitfinex-derivatives","BTCF0:USTF0",1742778382106,0.1164256,85890.0,85889.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778382295,0.4783856,85890.0,85889.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742778382501,0.4783856,85890.0,85889.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778382906,0.72200342,85890.0,85889.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778383509,0.72400342,85890.0,85889.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778383705,0.60757782,85890.0,85889.0,0.11660164]
["bitfinex-derivatives","BTCF0:USTF0",1742778384012,0.6075856,85890.0,85889.0,0.11660164]
["bitfinex-derivatives","BTCF0:USTF0",1742778384211,0.6075856,85890.0,85889.0,0.11720164]
["bitfinex-derivatives","BTCF0:USTF0",1742778384613,0.6075856,85890.0,85889.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742778385013,0.6095856,85890.0,85889.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742778385206,0.6095856,85890.0,85889.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778385600,0.6095856,85890.0,85889.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742778386504,0.6095856,85890.0,85889.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778386704,0.6095856,85890.0,85889.0,0.00085464]
["bitfinex-derivatives","BTCF0:USTF0",1742778387626,0.61541012,85890.0,85889.0,0.00085464]
["bitfinex-derivatives","BTCF0:USTF0",1742778390504,0.6095856,85890.0,85889.0,0.00085464]
["bitfinex-derivatives","BTCF0:USTF0",1742778390704,0.74622209,85890.0,85889.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778391211,0.74622209,85890.0,85875.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742778391212,0.1164446,85876.0,85875.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742778391419,0.12226953,85876.0,85875.0,0.1823859]
["bitfinex-derivatives","BTCF0:USTF0",1742778391718,0.12346954,85876.0,85875.0,0.1823059]
["bitfinex-derivatives","BTCF0:USTF0",1742778391911,0.12346973,85876.0,85875.0,0.1823059]
["bitfinex-derivatives","BTCF0:USTF0",1742778392407,0.37211737,85876.0,85875.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742778392613,0.37211737,85876.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742778392614,0.11645,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742778392808,0.12343512,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742778393313,0.3685887,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742778393521,0.1164554,85868.0,85867.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778393721,0.48424103,85868.0,85867.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778394321,0.61507754,85868.0,85867.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778394522,0.60069952,85868.0,85867.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778395125,0.61507314,85868.0,85867.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778395624,0.6068517,85868.0,85867.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742778397022,0.1164717,85856.0,85851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778397217,0.2361517,85856.0,85852.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742778397412,0.2361517,85856.0,85855.0,0.0017059]
["bitfinex-derivatives","BTCF0:USTF0",1742778397612,0.2361517,85856.0,85855.0,0.0023459]
["bitfinex-derivatives","BTCF0:USTF0",1742778397927,0.36114998,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742778398425,0.24469149,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742778398620,0.12617149,85856.0,85855.0,0.245739]
["bitfinex-derivatives","BTCF0:USTF0",1742778399728,0.12617149,85856.0,85855.0,0.1292659]
["bitfinex-derivatives","BTCF0:USTF0",1742778400325,0.12617149,85856.0,85855.0,0.245739]
["bitfinex-derivatives","BTCF0:USTF0",1742778400830,0.00969979,85856.0,85855.0,0.245739]
["bitfinex-derivatives","BTCF0:USTF0",1742778402030,0.12617149,85856.0,85855.0,0.245739]
["bitfinex-derivatives","BTCF0:USTF0",1742778405226,0.00116,85856.0,85855.0,0.245739]
["bitfinex-derivatives","BTCF0:USTF0",1742778405426,0.058229,85867.0,85863.0,0.1164622]
["bitfinex-derivatives","BTCF0:USTF0",1742778405625,0.00133464,85864.0,85863.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1742778405822,0.11779554,85864.0,85863.0,0.2476622]
["bitfinex-derivatives","BTCF0:USTF0",1742778406527,0.17899554,85864.0,85863.0,0.2476622]
["bitfinex-derivatives","BTCF0:USTF0",1742778408435,0.18099554,85864.0,85863.0,0.2476622]
["bitfinex-derivatives","BTCF0:USTF0",1742778409738,0.29745946,85864.0,85863.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742778409933,0.116469,85858.0,85857.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742778410140,0.117629,85858.0,85857.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742778410534,0.245529,85858.0,85857.0,0.1790704]
["bitfinex-derivatives","BTCF0:USTF0",1742778410739,0.36199292,85858.0,85857.0,0.1790704]
["bitfinex-derivatives","BTCF0:USTF0",1742778411339,0.36299292,85858.0,85857.0,0.1790704]
["bitfinex-derivatives","BTCF0:USTF0",1742778412442,0.24652392,85858.0,85857.0,0.1790704]
["bitfinex-derivatives","BTCF0:USTF0",1742778412641,0.36299292,85858.0,85857.0,0.1790704]
["bitfinex-derivatives","BTCF0:USTF0",1742778413140,0.5918116,85858.0,85857.0,0.1790704]
["bitfinex-derivatives","BTCF0:USTF0",1742778414943,0.41374768,85858.0,85857.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1742778415142,0.41374768,85858.0,85857.0,0.1786704]
["bitfinex-derivatives","BTCF0:USTF0",1742778415342,0.29727868,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778415643,0.41374768,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778416944,0.24156484,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778419545,0.30716484,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778420245,0.24156484,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778420445,0.17526484,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778420740,0.05879584,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778420939,0.05763584,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778421141,0.17410484,85858.0,85857.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742778421439,0.17526484,85858.0,85857.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742778421640,0.17526484,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778422041,0.30856484,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778425940,0.31439101,85858.0,85857.0,0.2398704]
["bitfinex-derivatives","BTCF0:USTF0",1742778427952,0.31439101,85858.0,85857.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742778428136,0.31439101,85858.0,85857.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742778428543,0.31439101,85858.0,85857.0,0.1786704]
["bitfinex-derivatives","BTCF0:USTF0",1742778430758,0.31439104,85858.0,85857.0,0.1786704]
["bitfinex-derivatives","BTCF0:USTF0",1742778431758,0.67519104,85858.0,85857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778431950,0.0582352,85857.0,85831.0,0.70904878]
["bitfinex-derivatives","BTCF0:USTF0",1742778432150,0.1164839,85847.0,85844.0,0.1164877]
["bitfinex-derivatives","BTCF0:USTF0",1742778432357,0.24859791,85847.0,85845.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742778432560,0.1164853,85846.0,85845.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742778432748,0.2480315,85846.0,85845.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742778432948,0.24873311,85846.0,85845.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1742778433358,0.24873311,85846.0,85845.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742778433359,0.36522145,85846.0,85845.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742778434157,0.36522145,85846.0,85845.0,0.1786666]
["bitfinex-derivatives","BTCF0:USTF0",1742778434968,0.36522145,85846.0,85845.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742778435167,0.36522145,85846.0,85845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778435566,0.36722145,85846.0,85845.0,0.1820666]
["bitfinex-derivatives","BTCF0:USTF0",1742778435968,0.71916641,85846.0,85845.0,0.1820666]
["bitfinex-derivatives","BTCF0:USTF0",1742778436769,0.36179277,85846.0,85845.0,0.1820666]
["bitfinex-derivatives","BTCF0:USTF0",1742778436975,0.36179277,85846.0,85845.0,0.3132666]
["bitfinex-derivatives","BTCF0:USTF0",1742778437362,0.36179277,85846.0,85845.0,0.3131866]
["bitfinex-derivatives","BTCF0:USTF0",1742778437974,0.47827807,85846.0,85845.0,0.3131866]
["bitfinex-derivatives","BTCF0:USTF0",1742778438272,0.35526496,85846.0,85845.0,0.3131866]
["bitfinex-derivatives","BTCF0:USTF0",1742778438682,0.47175026,85846.0,85845.0,0.3131866]
["bitfinex-derivatives","BTCF0:USTF0",1742778439073,0.34917393,85846.0,85845.0,0.3131866]
["bitfinex-derivatives","BTCF0:USTF0",1742778439575,0.35566336,85846.0,85845.0,0.3131866]
["bitfinex-derivatives","BTCF0:USTF0",1742778440276,0.34917393,85846.0,85845.0,0.3131866]
["bitfinex-derivatives","BTCF0:USTF0",1742778442777,0.29253809,85846.0,85845.0,0.3131866]
["bitfinex-derivatives","BTCF0:USTF0",1742778442980,0.1198053,85846.0,85845.0,0.3131866]
["bitfinex-derivatives","BTCF0:USTF0",1742778443164,0.1836053,85846.0,85845.0,0.3131866]
["bitfinex-derivatives","BTCF0:USTF0",1742778445480,0.1836053,85846.0,85845.0,0.2474866]
["bitfinex-derivatives","BTCF0:USTF0",1742778446471,0.1836053,85846.0,85845.0,0.3086866]
["bitfinex-derivatives","BTCF0:USTF0",1742778447286,0.1198053,85846.0,85845.0,0.3086866]
["bitfinex-derivatives","BTCF0:USTF0",1742778448983,0.20727934,85853.0,85852.0,0.1164771]
["bitfinex-derivatives","BTCF0:USTF0",1742778449187,0.20819934,85853.0,85852.0,0.1170771]
["bitfinex-derivatives","BTCF0:USTF0",1742778449482,0.20819934,85853.0,85852.0,0.2170771]
["bitfinex-derivatives","BTCF0:USTF0",1742778449884,0.20819934,85853.0,85852.0,0.3597771]
["bitfinex-derivatives","BTCF0:USTF0",1742778450081,0.20727934,85853.0,85852.0,0.3597771]
["bitfinex-derivatives","BTCF0:USTF0",1742778450383,0.00096001,85853.0,85852.0,0.3597771]
["bitfinex-derivatives","BTCF0:USTF0",1742778450976,0.00396001,85853.0,85852.0,0.3597771]
["bitfinex-derivatives","BTCF0:USTF0",1742778451583,0.00196001,85853.0,85852.0,0.3597771]
["bitfinex-derivatives","BTCF0:USTF0",1742778452387,0.11843581,85853.0,85852.0,0.3497771]
["bitfinex-derivatives","BTCF0:USTF0",1742778452583,0.25313581,85853.0,85852.0,0.3497771]
["bitfinex-derivatives","BTCF0:USTF0",1742778452887,0.26484577,85853.0,85852.0,0.2497771]
["bitfinex-derivatives","BTCF0:USTF0",1742778454092,0.26684577,85853.0,85852.0,0.2497771]
["bitfinex-derivatives","BTCF0:USTF0",1742778455392,0.13866001,85853.0,85852.0,0.2497771]
["bitfinex-derivatives","BTCF0:USTF0",1742778455584,0.13566001,85853.0,85852.0,0.2497771]
["bitfinex-derivatives","BTCF0:USTF0",1742778455785,0.13766001,85853.0,85852.0,0.2497771]
["bitfinex-derivatives","BTCF0:USTF0",1742778455987,0.25413581,85853.0,85852.0,0.2497771]
["bitfinex-derivatives","BTCF0:USTF0",1742778456186,0.00296001,85853.0,85852.0,0.2497771]
["bitfinex-derivatives","BTCF0:USTF0",1742778456390,0.002,85853.0,85852.0,0.2697771]
["bitfinex-derivatives","BTCF0:USTF0",1742778456587,0.003,85853.0,85852.0,0.2697771]
["bitfinex-derivatives","BTCF0:USTF0",1742778456794,0.002,85853.0,85852.0,0.2697771]
["bitfinex-derivatives","BTCF0:USTF0",1742778457293,0.01155857,85857.0,85856.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1742778457482,0.001,85857.0,85856.0,0.7163517]
["bitfinex-derivatives","BTCF0:USTF0",1742778458194,0.01255447,85857.0,85856.0,0.7163517]
["bitfinex-derivatives","BTCF0:USTF0",1742778458398,0.001,85857.0,85856.0,0.72833788]
["bitfinex-derivatives","BTCF0:USTF0",1742778458589,0.003,85857.0,85856.0,0.72833788]
["bitfinex-derivatives","BTCF0:USTF0",1742778459492,0.003,85857.0,85856.0,0.7163517]
["bitfinex-derivatives","BTCF0:USTF0",1742778460589,0.1194704,85857.0,85856.0,0.7163517]
["bitfinex-derivatives","BTCF0:USTF0",1742778460788,0.003,85857.0,85856.0,0.7163517]
["bitfinex-derivatives","BTCF0:USTF0",1742778460991,0.01462425,85857.0,85856.0,0.7163517]
["bitfinex-derivatives","BTCF0:USTF0",1742778461292,0.1194704,85857.0,85856.0,0.2371517]
["bitfinex-derivatives","BTCF0:USTF0",1742778461491,0.1822704,85857.0,85856.0,0.2371517]
["bitfinex-derivatives","BTCF0:USTF0",1742778461687,0.1822704,85857.0,85856.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742778461896,0.2458704,85857.0,85856.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778462397,0.2458704,85857.0,85856.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1742778462797,0.25797722,85857.0,85856.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1742778463394,0.62460369,85857.0,85856.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1742778464501,0.68123651,85857.0,85856.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1742778464694,0.68123671,85857.0,85856.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1742778464902,0.68123671,85857.0,85856.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778465101,0.68123671,85857.0,85856.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1742778465603,0.68123671,85857.0,85856.0,0.1814517]
["bitfinex-derivatives","BTCF0:USTF0",1742778466103,0.68123671,85857.0,85856.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1742778466696,0.6812367,85857.0,85856.0,0.1171517]
["bitfinex-derivatives","BTCF0:USTF0",1742778468792,0.6812367,85857.0,85856.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1742778470304,0.67541004,85857.0,85856.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1742778470711,0.73364825,85857.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778471006,0.1164873,85845.0,85844.0,0.1164866]
["bitfinex-derivatives","BTCF0:USTF0",1742778471213,0.1184,85850.0,85846.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1742778471405,0.2510818,85849.0,85848.0,0.1164826]
["bitfinex-derivatives","BTCF0:USTF0",1742778471600,0.2510818,85849.0,85848.0,0.2482826]
["bitfinex-derivatives","BTCF0:USTF0",1742778472010,0.2520818,85849.0,85848.0,0.2489626]
["bitfinex-derivatives","BTCF0:USTF0",1742778472396,0.2510818,85849.0,85848.0,0.2482826]
["bitfinex-derivatives","BTCF0:USTF0",1742778473013,0.6118818,85849.0,85848.0,0.2482826]
["bitfinex-derivatives","BTCF0:USTF0",1742778473506,0.2510818,85849.0,85848.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742778474606,0.6118818,85849.0,85848.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742778474806,0.6118818,85849.0,85848.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742778475002,0.1164894,85843.0,85842.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742778475209,0.1164894,85843.0,85842.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1742778475813,0.2505894,85843.0,85842.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1742778476116,0.1164907,85842.0,85841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778476315,0.4772907,85842.0,85841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778476506,0.1164934,85840.0,85833.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742778477108,0.1174134,85840.0,85833.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742778477617,0.23390988,85840.0,85838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778480214,0.0582544,85829.0,85825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778480405,0.1165124,85826.0,85825.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778480613,0.12928637,85826.0,85825.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742778482316,0.24580185,85826.0,85825.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742778482523,0.25228396,85826.0,85825.0,0.1833138]
["bitfinex-derivatives","BTCF0:USTF0",1742778482720,0.25228396,85826.0,85825.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742778482914,0.25228396,85826.0,85825.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742778483622,0.25228396,85826.0,85825.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742778484425,0.25228396,85826.0,85825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778485827,0.49657156,85826.0,85814.0,0.1165277]
["bitfinex-derivatives","BTCF0:USTF0",1742778486031,0.1165301,85815.0,85814.0,0.1171277]
["bitfinex-derivatives","BTCF0:USTF0",1742778486330,0.11765011,85815.0,85814.0,0.1171277]
["bitfinex-derivatives","BTCF0:USTF0",1742778486523,0.12413222,85815.0,85814.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1742778487322,0.24065517,85815.0,85814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778487522,0.36885517,85815.0,85814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778488628,0.0582666,85811.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778488826,0.1165369,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742778489128,0.2366169,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742778489328,0.24309901,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742778490530,0.24309901,85808.0,85807.0,0.11760436]
["bitfinex-derivatives","BTCF0:USTF0",1742778490734,0.24309901,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742778491033,0.24309901,85808.0,85807.0,0.06946616]
["bitfinex-derivatives","BTCF0:USTF0",1742778491230,0.24309901,85808.0,85807.0,0.18600436]
["bitfinex-derivatives","BTCF0:USTF0",1742778491421,0.13310552,85808.0,85807.0,0.06946616]
["bitfinex-derivatives","BTCF0:USTF0",1742778491729,0.25202552,85808.0,85807.0,0.06946616]
["bitfinex-derivatives","BTCF0:USTF0",1742778492316,0.36856544,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778492523,0.24964544,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778492725,0.36852544,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778496928,0.72932544,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778498435,0.72932544,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742778498633,0.72932544,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778499224,0.61044544,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778499428,0.72932544,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778503439,0.72932544,85808.0,85807.0,0.00106616]
["bitfinex-derivatives","BTCF0:USTF0",1742778503734,0.72932544,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778507432,0.73515572,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778507936,0.73515581,85808.0,85807.0,0.00046616]
["bitfinex-derivatives","BTCF0:USTF0",1742778508131,0.1165396,85806.0,85805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778508327,0.12368997,85806.0,85805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778508528,0.116545,85802.0,85801.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742778508728,0.117825,85802.0,85801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778508929,0.12430711,85802.0,85801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778509130,0.12430711,85802.0,85790.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778509131,0.1165464,85801.0,85790.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778509332,0.73733712,85801.0,85791.0,0.06886625]
["bitfinex-derivatives","BTCF0:USTF0",1742778509729,0.74381923,85801.0,85799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778509936,0.8603674,85801.0,85799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778511244,0.8603674,85801.0,85758.0,0.34824878]
["bitfinex-derivatives","BTCF0:USTF0",1742778511245,0.1165803,85776.0,85758.0,0.34824878]
["bitfinex-derivatives","BTCF0:USTF0",1742778511437,0.0582894,85778.0,85777.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778511632,0.0596494,85778.0,85777.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1742778511838,0.24297971,85778.0,85777.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778512137,0.24297971,85778.0,85777.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1742778512445,0.24297971,85778.0,85777.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1742778512647,0.24297971,85778.0,85777.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778513151,0.24297971,85778.0,85777.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742778513351,0.36012039,85778.0,85777.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778513550,0.24353971,85778.0,85777.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778513743,0.24353971,85778.0,85777.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1742778513949,0.24353971,85778.0,85777.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778514146,0.24553971,85778.0,85777.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778514450,0.26675628,85778.0,85777.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778514651,0.26675628,85778.0,85777.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742778514836,0.26675628,85778.0,85777.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742778515044,0.21450181,85778.0,85777.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1742778515244,0.20529632,85778.0,85777.0,0.187559]
["bitfinex-derivatives","BTCF0:USTF0",1742778515546,0.19429128,85778.0,85777.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1742778515947,0.31086888,85778.0,85777.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1742778517946,0.31112189,85778.0,85777.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1742778518249,0.19454429,85778.0,85777.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1742778518449,0.0207462,85778.0,85777.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1742778518654,0.1373238,85778.0,85777.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1742778518949,0.1386438,85778.0,85777.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1742778519343,0.14798162,85778.0,85777.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1742778519952,0.15902835,85778.0,85777.0,0.255559]
["bitfinex-derivatives","BTCF0:USTF0",1742778520344,0.15902835,85778.0,85777.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1742778520550,0.22652835,85778.0,85777.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1742778520751,0.58732835,85778.0,85777.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1742778520947,0.66176025,85778.0,85777.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1742778521842,0.77250903,85778.0,85777.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1742778522147,0.84124097,85778.0,85777.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742778522355,0.1165803,85776.0,85769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778522548,0.4773885,85770.0,85769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778522748,0.61361679,85770.0,85769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778523254,0.61693259,85770.0,85769.0,0.1166699]
["bitfinex-derivatives","BTCF0:USTF0",1742778523451,0.7220243,85770.0,85769.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1742778523755,0.6053958,85770.0,85769.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1742778523957,0.7219843,85770.0,85769.0,0.1855499]
["bitfinex-derivatives","BTCF0:USTF0",1742778524249,0.6053558,85770.0,85769.0,0.1855499]
["bitfinex-derivatives","BTCF0:USTF0",1742778524458,0.48877512,85770.0,85769.0,0.1855499]
["bitfinex-derivatives","BTCF0:USTF0",1742778524841,0.36881512,85770.0,85769.0,0.1855499]
["bitfinex-derivatives","BTCF0:USTF0",1742778525556,0.36881512,85770.0,85769.0,0.2528499]
["bitfinex-derivatives","BTCF0:USTF0",1742778527563,0.00801512,85770.0,85769.0,0.2528499]
["bitfinex-derivatives","BTCF0:USTF0",1742778528274,0.00801512,85770.0,85769.0,0.3927699]
["bitfinex-derivatives","BTCF0:USTF0",1742778528471,0.00673512,85770.0,85769.0,0.3927699]
["bitfinex-derivatives","BTCF0:USTF0",1742778528675,0.00673512,85770.0,85769.0,0.3727699]
["bitfinex-derivatives","BTCF0:USTF0",1742778529162,0.00673512,85772.0,85771.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1742778529362,0.00673512,85772.0,85771.0,0.1172271]
["bitfinex-derivatives","BTCF0:USTF0",1742778529572,0.00801512,85772.0,85771.0,0.1172271]
["bitfinex-derivatives","BTCF0:USTF0",1742778530860,0.00901512,85772.0,85771.0,0.1172271]
["bitfinex-derivatives","BTCF0:USTF0",1742778531873,0.07841512,85772.0,85771.0,0.1172271]
["bitfinex-derivatives","BTCF0:USTF0",1742778532371,0.00901512,85772.0,85771.0,0.1172271]
["bitfinex-derivatives","BTCF0:USTF0",1742778534682,0.12560092,85772.0,85771.0,0.1172271]
["bitfinex-derivatives","BTCF0:USTF0",1742778534873,0.26250092,85772.0,85771.0,0.1172271]
["bitfinex-derivatives","BTCF0:USTF0",1742778535263,0.14591512,85772.0,85771.0,0.1172271]
["bitfinex-derivatives","BTCF0:USTF0",1742778536373,0.00901512,85772.0,85771.0,0.1172271]
["bitfinex-derivatives","BTCF0:USTF0",1742778536563,0.00901512,85772.0,85771.0,0.1572271]
["bitfinex-derivatives","BTCF0:USTF0",1742778536766,0.00901512,85772.0,85771.0,0.1372271]
["bitfinex-derivatives","BTCF0:USTF0",1742778537278,0.12560092,85772.0,85771.0,0.1372271]
["bitfinex-derivatives","BTCF0:USTF0",1742778537678,0.26230092,85772.0,85771.0,0.1372271]
["bitfinex-derivatives","BTCF0:USTF0",1742778538380,0.14571512,85772.0,85771.0,0.1372271]
["bitfinex-derivatives","BTCF0:USTF0",1742778539683,0.00901512,85772.0,85771.0,0.1372271]
["bitfinex-derivatives","BTCF0:USTF0",1742778540580,0.00228,85772.0,85771.0,0.1372271]
["bitfinex-derivatives","BTCF0:USTF0",1742778540982,0.13138,85772.0,85771.0,0.2022271]
["bitfinex-derivatives","BTCF0:USTF0",1742778543678,0.00228,85772.0,85771.0,0.2022271]
["bitfinex-derivatives","BTCF0:USTF0",1742778543878,0.001,85772.0,85771.0,0.2022271]
["bitfinex-derivatives","BTCF0:USTF0",1742778544184,0.17251809,85776.0,85775.0,0.1165817]
["bitfinex-derivatives","BTCF0:USTF0",1742778544388,0.17379809,85776.0,85775.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1742778545386,0.17579809,85776.0,85775.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1742778545983,0.00328,85776.0,85775.0,0.1171817]
["bitfinex-derivatives","BTCF0:USTF0",1742778547486,0.00328,85776.0,85775.0,0.2361417]
["bitfinex-derivatives","BTCF0:USTF0",1742778547882,0.002,85776.0,85775.0,0.2985417]
["bitfinex-derivatives","BTCF0:USTF0",1742778548085,0.17251809,85779.0,85778.0,0.1165776]
["bitfinex-derivatives","BTCF0:USTF0",1742778548281,0.00017488,85784.0,85783.0,0.1165708]
["bitfinex-derivatives","BTCF0:USTF0",1742778548588,0.00149488,85784.0,85783.0,0.3868108]
["bitfinex-derivatives","BTCF0:USTF0",1742778548885,0.065,85793.0,85783.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1742778549085,0.0004,85800.0,85796.0,0.0582764]
["bitfinex-derivatives","BTCF0:USTF0",1742778549291,0.0663,85799.0,85798.0,0.1165505]
["bitfinex-derivatives","BTCF0:USTF0",1742778549491,0.18380911,85799.0,85798.0,0.2515305]
["bitfinex-derivatives","BTCF0:USTF0",1742778549885,0.18380911,85799.0,85798.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1742778550187,0.18380911,85799.0,85798.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742778550389,0.18380911,85799.0,85798.0,0.1172305]
["bitfinex-derivatives","BTCF0:USTF0",1742778550775,0.19031572,85799.0,85798.0,0.1172305]
["bitfinex-derivatives","BTCF0:USTF0",1742778551186,0.1165505,85798.0,85797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778551387,0.54413051,85798.0,85797.0,0.1166318]
["bitfinex-derivatives","BTCF0:USTF0",1742778551584,0.54413051,85798.0,85797.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1742778551993,0.55063712,85798.0,85797.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1742778553188,0.61423712,85798.0,85797.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1742778553593,0.62506795,85798.0,85797.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1742778553791,0.50851745,85798.0,85797.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1742778554188,0.50851745,85798.0,85797.0,0.2449318]
["bitfinex-derivatives","BTCF0:USTF0",1742778555392,0.50851732,85798.0,85797.0,0.2449318]
["bitfinex-derivatives","BTCF0:USTF0",1742778556190,0.56519725,85798.0,85797.0,0.1791318]
["bitfinex-derivatives","BTCF0:USTF0",1742778556390,0.56519725,85798.0,85797.0,0.2433318]
["bitfinex-derivatives","BTCF0:USTF0",1742778557193,0.68174775,85798.0,85797.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1742778557987,0.68174796,85798.0,85797.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1742778558897,0.56519746,85798.0,85797.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1742778559096,0.56519746,85798.0,85797.0,0.1805318]
["bitfinex-derivatives","BTCF0:USTF0",1742778559294,0.69158061,85798.0,85797.0,0.2496318]
["bitfinex-derivatives","BTCF0:USTF0",1742778560994,3e-08,85798.0,85797.0,0.6496318]
["bitfinex-derivatives","BTCF0:USTF0",1742778561297,8e-08,85807.0,85806.0,0.1165396]
["bitfinex-derivatives","BTCF0:USTF0",1742778561604,8e-08,85807.0,85806.0,0.6971396]
["bitfinex-derivatives","BTCF0:USTF0",1742778561605,0.00064008,85807.0,85806.0,0.6971396]
["bitfinex-derivatives","BTCF0:USTF0",1742778562085,8e-08,85807.0,85806.0,0.6971396]
["bitfinex-derivatives","BTCF0:USTF0",1742778562290,8e-08,85807.0,85806.0,0.8309396]
["bitfinex-derivatives","BTCF0:USTF0",1742778563098,8e-08,85807.0,85806.0,0.9808196]
["bitfinex-derivatives","BTCF0:USTF0",1742778563401,8e-08,85807.0,85806.0,0.9908196]
["bitfinex-derivatives","BTCF0:USTF0",1742778564404,8e-08,85807.0,85806.0,1.11894041]
["bitfinex-derivatives","BTCF0:USTF0",1742778565190,0.15687335,85816.0,85815.0,0.1165274]
["bitfinex-derivatives","BTCF0:USTF0",1742778565394,5e-08,85816.0,85815.0,0.9754874]
["bitfinex-derivatives","BTCF0:USTF0",1742778565694,0.34506155,85829.0,85815.0,0.9754874]
["bitfinex-derivatives","BTCF0:USTF0",1742778565695,0.30534204,85829.0,85828.0,0.1165097]
["bitfinex-derivatives","BTCF0:USTF0",1742778565905,0.25401434,85829.0,85828.0,0.6362297]
["bitfinex-derivatives","BTCF0:USTF0",1742778566090,0.07928204,85829.0,85828.0,0.7869897]
["bitfinex-derivatives","BTCF0:USTF0",1742778566291,0.03491234,85829.0,85828.0,0.7869897]
["bitfinex-derivatives","BTCF0:USTF0",1742778566492,4e-08,85829.0,85828.0,0.7869897]
["bitfinex-derivatives","BTCF0:USTF0",1742778566693,0.3096661,85830.0,85828.0,0.7869897]
["bitfinex-derivatives","BTCF0:USTF0",1742778566694,0.23860764,85830.0,85829.0,0.1165084]
["bitfinex-derivatives","BTCF0:USTF0",1742778567007,0.34365208,85831.0,85830.0,0.116507]
["bitfinex-derivatives","BTCF0:USTF0",1742778567192,0.29113469,85831.0,85830.0,0.287707]
["bitfinex-derivatives","BTCF0:USTF0",1742778567393,7e-08,85837.0,85836.0,0.1164989]
["bitfinex-derivatives","BTCF0:USTF0",1742778567594,7e-08,85837.0,85836.0,0.6373389]
["bitfinex-derivatives","BTCF0:USTF0",1742778567806,7e-08,85837.0,85836.0,1.1159389]
["bitfinex-derivatives","BTCF0:USTF0",1742778568105,7e-08,85837.0,85836.0,1.19492046]
["bitfinex-derivatives","BTCF0:USTF0",1742778569697,0.00500007,85837.0,85836.0,1.19492046]
["bitfinex-derivatives","BTCF0:USTF0",1742778570098,0.00500007,85837.0,85836.0,1.05386056]
["bitfinex-derivatives","BTCF0:USTF0",1742778570398,7e-08,85837.0,85836.0,1.044979]
["bitfinex-derivatives","BTCF0:USTF0",1742778572399,7e-08,85837.0,85836.0,0.9172389]
["bitfinex-derivatives","BTCF0:USTF0",1742778572611,7e-08,85837.0,85836.0,1.0357189]
["bitfinex-derivatives","BTCF0:USTF0",1742778572998,7e-08,85837.0,85836.0,1.1013189]
["bitfinex-derivatives","BTCF0:USTF0",1742778573797,7e-08,85837.0,85836.0,1.0983189]
["bitfinex-derivatives","BTCF0:USTF0",1742778573995,7e-08,85837.0,85836.0,1.1003189]
["bitfinex-derivatives","BTCF0:USTF0",1742778578303,0.0004,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742778578607,0.0004,85848.0,85847.0,1.0812239]
["bitfinex-derivatives","BTCF0:USTF0",1742778579002,1e-07,85848.0,85847.0,1.1218239]
["bitfinex-derivatives","BTCF0:USTF0",1742778579197,1e-07,85848.0,85847.0,2.2764639]
["bitfinex-derivatives","BTCF0:USTF0",1742778580997,7e-08,85856.0,85855.0,0.1164731]
["bitfinex-derivatives","BTCF0:USTF0",1742778581200,0.1164432,85877.0,85858.0,0.116469]
["bitfinex-derivatives","BTCF0:USTF0",1742778581400,0.0615,85876.0,85863.0,0.4772622]
["bitfinex-derivatives","BTCF0:USTF0",1742778581597,0.0615,85876.0,85863.0,0.5971022]
["bitfinex-derivatives","BTCF0:USTF0",1742778582006,0.1164474,85874.0,85863.0,0.5971022]
["bitfinex-derivatives","BTCF0:USTF0",1742778582507,0.01222591,85872.0,85863.0,0.5971022]
["bitfinex-derivatives","BTCF0:USTF0",1742778582703,0.0651,85871.0,85863.0,0.5971022]
["bitfinex-derivatives","BTCF0:USTF0",1742778583010,0.0651,85871.0,85863.0,0.6271022]
["bitfinex-derivatives","BTCF0:USTF0",1742778583513,0.0651,85871.0,85863.0,0.6923022]
["bitfinex-derivatives","BTCF0:USTF0",1742778583714,0.0034,85864.0,85863.0,0.6923022]
["bitfinex-derivatives","BTCF0:USTF0",1742778585310,0.0034,85864.0,85863.0,0.5738622]
["bitfinex-derivatives","BTCF0:USTF0",1742778585511,0.0034,85864.0,85863.0,0.6923022]
["bitfinex-derivatives","BTCF0:USTF0",1742778588116,0.0034,85864.0,85863.0,0.8123022]
["bitfinex-derivatives","BTCF0:USTF0",1742778588513,0.0034,85864.0,85863.0,0.7470622]
["bitfinex-derivatives","BTCF0:USTF0",1742778593119,1e-07,85864.0,85863.0,0.7470622]
["bitfinex-derivatives","BTCF0:USTF0",1742778594922,1e-07,85864.0,85863.0,1.2001062]
["bitfinex-derivatives","BTCF0:USTF0",1742778595116,1e-07,85864.0,85863.0,1.2599062]
["bitfinex-derivatives","BTCF0:USTF0",1742778599121,1e-07,85864.0,85863.0,1.80229784]
["bitfinex-derivatives","BTCF0:USTF0",1742778599324,0.0631,85868.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1742778599526,0.0631,85868.0,85867.0,0.2978568]
["bitfinex-derivatives","BTCF0:USTF0",1742778600720,0.0651,85868.0,85867.0,0.2978568]
["bitfinex-derivatives","BTCF0:USTF0",1742778602528,0.0651,85868.0,85867.0,0.3576568]
["bitfinex-derivatives","BTCF0:USTF0",1742778607528,0.0651,85868.0,85867.0,0.75351452]
["bitfinex-derivatives","BTCF0:USTF0",1742778608131,0.07156671,85868.0,85867.0,0.75351452]
["bitfinex-derivatives","BTCF0:USTF0",1742778610433,0.0773913,85868.0,85867.0,0.75351452]
["bitfinex-derivatives","BTCF0:USTF0",1742778612234,0.05028041,85869.0,85867.0,1.45291452]
["bitfinex-derivatives","BTCF0:USTF0",1742778612431,0.02027396,85888.0,85887.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1742778612626,0.50332615,85888.0,85887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742778612830,0.1164324,85885.0,85884.0,0.2347924]
["bitfinex-derivatives","BTCF0:USTF0",1742778613030,0.14584801,85885.0,85884.0,0.2361924]
["bitfinex-derivatives","BTCF0:USTF0",1742778613239,0.13143945,85885.0,85884.0,0.2361924]
["bitfinex-derivatives","BTCF0:USTF0",1742778613541,0.14326617,85885.0,85884.0,0.2361924]
["bitfinex-derivatives","BTCF0:USTF0",1742778613939,0.13548302,85885.0,85884.0,0.2361924]
["bitfinex-derivatives","BTCF0:USTF0",1742778614239,0.13548302,85885.0,85884.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1742778615034,0.14461742,85885.0,85884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742778615230,0.1164432,85877.0,85867.0,1.34690101]
["bitfinex-derivatives","BTCF0:USTF0",1742778615433,0.1164554,85868.0,85867.0,1.46335211]
["bitfinex-derivatives","BTCF0:USTF0",1742778615637,0.1255898,85868.0,85867.0,1.46431211]
["bitfinex-derivatives","BTCF0:USTF0",1742778616039,0.1164554,85868.0,85867.0,0.89718524]
["bitfinex-derivatives","BTCF0:USTF0",1742778617142,0.1164554,85868.0,85867.0,1.01363934]
["bitfinex-derivatives","BTCF0:USTF0",1742778617634,0.1757554,85868.0,85867.0,1.01363934]
["bitfinex-derivatives","BTCF0:USTF0",1742778617833,0.17635541,85868.0,85867.0,1.01363934]
["bitfinex-derivatives","BTCF0:USTF0",1742778618741,0.25096725,85868.0,85867.0,1.01363934]
["bitfinex-derivatives","BTCF0:USTF0",1742778619535,0.12290001,85868.0,85867.0,1.01363934]
["bitfinex-derivatives","BTCF0:USTF0",1742778619745,0.2387554,85868.0,85867.0,1.01363934]
["bitfinex-derivatives","BTCF0:USTF0",1742778619945,0.23935541,85868.0,85867.0,0.5946652]
["bitfinex-derivatives","BTCF0:USTF0",1742778620245,0.23935541,85868.0,85867.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742778620452,0.1164582,85866.0,85865.0,0.20941326]
["bitfinex-derivatives","BTCF0:USTF0",1742778620646,0.1164582,85866.0,85865.0,0.21017326]
["bitfinex-derivatives","BTCF0:USTF0",1742778620948,0.0582317,85863.0,85860.0,0.27921768]
["bitfinex-derivatives","BTCF0:USTF0",1742778621150,0.3608,85861.0,85860.0,0.27985768]
["bitfinex-derivatives","BTCF0:USTF0",1742778621349,0.4780249,85861.0,85860.0,0.27985768]
["bitfinex-derivatives","BTCF0:USTF0",1742778621954,0.4780249,85861.0,85860.0,0.39632398]
["bitfinex-derivatives","BTCF0:USTF0",1742778623748,0.4780249,85861.0,85860.0,0.27985768]
["bitfinex-derivatives","BTCF0:USTF0",1742778624148,0.5378249,85861.0,85860.0,0.27985768]
["bitfinex-derivatives","BTCF0:USTF0",1742778624352,0.5378249,85861.0,85860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742778624558,0.1164663,85860.0,85859.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742778624742,0.2947863,85860.0,85859.0,0.00081465]
["bitfinex-derivatives","BTCF0:USTF0",1742778624949,0.3545863,85860.0,85859.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742778625657,0.36041302,85860.0,85859.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742778628157,0.36041302,85860.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778628158,0.0582376,85854.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778628357,0.4772934,85840.0,85839.0,0.00106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778628659,0.4780134,85840.0,85839.0,0.00106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778628845,0.60097576,85840.0,85839.0,0.00046599]
["bitfinex-derivatives","BTCF0:USTF0",1742778629249,0.71947576,85840.0,85839.0,0.00046599]
["bitfinex-derivatives","BTCF0:USTF0",1742778629456,0.5965134,85840.0,85839.0,0.00106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778629762,0.5965134,85840.0,85839.0,0.00046599]
["bitfinex-derivatives","BTCF0:USTF0",1742778629961,0.5965134,85840.0,85839.0,0.00106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778630152,0.5965134,85840.0,85839.0,0.06166599]
["bitfinex-derivatives","BTCF0:USTF0",1742778630352,0.60849162,85840.0,85839.0,0.06166599]
["bitfinex-derivatives","BTCF0:USTF0",1742778631058,0.60849162,85840.0,85839.0,0.11846599]
["bitfinex-derivatives","BTCF0:USTF0",1742778631262,0.60949162,85840.0,85839.0,0.11846599]
["bitfinex-derivatives","BTCF0:USTF0",1742778631453,0.60949162,85840.0,85839.0,0.23496079]
["bitfinex-derivatives","BTCF0:USTF0",1742778632862,0.60949162,85840.0,85839.0,0.11846599]
["bitfinex-derivatives","BTCF0:USTF0",1742778633363,0.61818915,85840.0,85839.0,0.11846599]
["bitfinex-derivatives","BTCF0:USTF0",1742778635363,0.61818915,85840.0,85839.0,0.06166599]
["bitfinex-derivatives","BTCF0:USTF0",1742778635955,0.61818915,85840.0,85839.0,0.06106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778636157,0.61818915,85840.0,85839.0,0.06170599]
["bitfinex-derivatives","BTCF0:USTF0",1742778636965,0.61818915,85840.0,85839.0,0.06106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778637665,0.55888915,85840.0,85839.0,0.06106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778639073,0.4790134,85840.0,85839.0,0.17756079]
["bitfinex-derivatives","BTCF0:USTF0",1742778639264,0.4790134,85840.0,85839.0,0.06174599]
["bitfinex-derivatives","BTCF0:USTF0",1742778640970,0.48773103,85840.0,85839.0,0.06174599]
["bitfinex-derivatives","BTCF0:USTF0",1742778641668,0.54653103,85840.0,85839.0,0.06174599]
["bitfinex-derivatives","BTCF0:USTF0",1742778643258,0.54653103,85840.0,85839.0,0.06106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778643968,0.48773103,85840.0,85839.0,0.06166599]
["bitfinex-derivatives","BTCF0:USTF0",1742778644671,0.48773103,85840.0,85839.0,0.17816079]
["bitfinex-derivatives","BTCF0:USTF0",1742778645166,0.48773103,85840.0,85839.0,0.06166599]
["bitfinex-derivatives","BTCF0:USTF0",1742778645366,0.4790134,85840.0,85839.0,0.17816079]
["bitfinex-derivatives","BTCF0:USTF0",1742778645861,0.4790134,85840.0,85839.0,0.06166599]
["bitfinex-derivatives","BTCF0:USTF0",1742778646064,0.4790134,85840.0,85839.0,0.06106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778646261,0.4790134,85840.0,85839.0,0.06178599]
["bitfinex-derivatives","BTCF0:USTF0",1742778646570,0.4790134,85840.0,85839.0,0.06174599]
["bitfinex-derivatives","BTCF0:USTF0",1742778646773,0.5391134,85840.0,85839.0,0.06106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778647170,0.5391134,85840.0,85839.0,0.06166599]
["bitfinex-derivatives","BTCF0:USTF0",1742778647770,0.5391134,85840.0,85839.0,0.11946599]
["bitfinex-derivatives","BTCF0:USTF0",1742778648159,0.5391134,85840.0,85839.0,0.11886599]
["bitfinex-derivatives","BTCF0:USTF0",1742778648362,0.5391134,85840.0,85839.0,0.23596079]
["bitfinex-derivatives","BTCF0:USTF0",1742778648557,0.4790134,85840.0,85839.0,0.23596079]
["bitfinex-derivatives","BTCF0:USTF0",1742778650665,0.00172,85840.0,85839.0,0.35436079]
["bitfinex-derivatives","BTCF0:USTF0",1742778650961,0.1174934,85840.0,85839.0,0.35436079]
["bitfinex-derivatives","BTCF0:USTF0",1742778651173,0.1182534,85840.0,85839.0,0.35436079]
["bitfinex-derivatives","BTCF0:USTF0",1742778651370,0.00103945,85840.0,85839.0,0.35436079]
["bitfinex-derivatives","BTCF0:USTF0",1742778651562,0.00027945,85840.0,85839.0,0.37436079]
["bitfinex-derivatives","BTCF0:USTF0",1742778654972,0.00017465,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742778655290,0.00089465,85848.0,85847.0,0.6062839]
["bitfinex-derivatives","BTCF0:USTF0",1742778655582,0.00017465,85848.0,85847.0,0.6062839]
["bitfinex-derivatives","BTCF0:USTF0",1742778655877,0.00017465,85848.0,85847.0,0.7229839]
["bitfinex-derivatives","BTCF0:USTF0",1742778656273,0.00217465,85848.0,85847.0,0.7229839]
["bitfinex-derivatives","BTCF0:USTF0",1742778656675,0.00317465,85848.0,85847.0,0.7229839]
["bitfinex-derivatives","BTCF0:USTF0",1742778657484,0.00217465,85848.0,85847.0,0.7239839]
["bitfinex-derivatives","BTCF0:USTF0",1742778657985,0.00017465,85848.0,85847.0,0.7249839]
["bitfinex-derivatives","BTCF0:USTF0",1742778660682,0.00017465,85848.0,85847.0,0.6065839]
["bitfinex-derivatives","BTCF0:USTF0",1742778660984,0.00017465,85848.0,85847.0,0.7249839]
["bitfinex-derivatives","BTCF0:USTF0",1742778663388,0.00089465,85848.0,85847.0,0.7249839]
["bitfinex-derivatives","BTCF0:USTF0",1742778663689,0.00017465,85848.0,85847.0,0.7249839]
["bitfinex-derivatives","BTCF0:USTF0",1742778664282,0.00097465,85848.0,85847.0,0.7249839]
["bitfinex-derivatives","BTCF0:USTF0",1742778664890,0.06207465,85848.0,85847.0,0.7249839]
["bitfinex-derivatives","BTCF0:USTF0",1742778666485,0.17855725,85848.0,85847.0,0.7249439]
["bitfinex-derivatives","BTCF0:USTF0",1742778666674,0.17847725,85848.0,85847.0,0.7249439]
["bitfinex-derivatives","BTCF0:USTF0",1742778667488,0.17847725,85848.0,85847.0,0.7239439]
["bitfinex-derivatives","BTCF0:USTF0",1742778667683,0.17847725,85848.0,85847.0,0.7249439]
["bitfinex-derivatives","BTCF0:USTF0",1742778668291,0.19027145,85848.0,85847.0,0.7249439]
["bitfinex-derivatives","BTCF0:USTF0",1742778669282,0.24967145,85848.0,85847.0,0.7249439]
["bitfinex-derivatives","BTCF0:USTF0",1742778669478,0.24967145,85848.0,85847.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1742778669678,0.24967145,85848.0,85847.0,0.1190839]
["bitfinex-derivatives","BTCF0:USTF0",1742778670079,0.24967145,85848.0,85847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742778670282,0.24967145,85848.0,85847.0,0.1190839]
["bitfinex-derivatives","BTCF0:USTF0",1742778671391,0.25612924,85848.0,85847.0,0.1190839]
["bitfinex-derivatives","BTCF0:USTF0",1742778673179,0.00735244,85848.0,85847.0,0.3536439]
["bitfinex-derivatives","BTCF0:USTF0",1742778673382,0.0569,85866.0,85865.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1742778673584,0.0569,85866.0,85865.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1742778673783,0.1164556,85868.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1742778674183,0.1151264,85870.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1742778674184,0.0569,85870.0,85869.0,0.1164541]
["bitfinex-derivatives","BTCF0:USTF0",1742778674378,0.0569,85870.0,85869.0,0.2264541]
["bitfinex-derivatives","BTCF0:USTF0",1742778674593,0.0569,85870.0,85868.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742778674594,0.1164541,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778674789,0.1164541,85869.0,85861.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1742778674790,0.0582286,85867.0,85861.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1742778674993,0.1164636,85862.0,85861.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1742778675186,0.1164636,85862.0,85861.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742778675386,0.4772636,85862.0,85861.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742778675582,0.1164853,85847.0,85846.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742778676688,0.12830475,85847.0,85846.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742778677294,0.1164853,85847.0,85846.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742778679194,0.1768853,85847.0,85846.0,0.1726844]
["bitfinex-derivatives","BTCF0:USTF0",1742778679383,0.1776053,85847.0,85846.0,0.1732844]
["bitfinex-derivatives","BTCF0:USTF0",1742778680088,0.1776053,85847.0,85846.0,0.2301844]
["bitfinex-derivatives","BTCF0:USTF0",1742778689404,0.00072,85847.0,85846.0,0.2301844]
["bitfinex-derivatives","BTCF0:USTF0",1742778689602,0.1164839,85847.0,85846.0,0.3401844]
["bitfinex-derivatives","BTCF0:USTF0",1742778689903,0.1172039,85847.0,85846.0,0.3401844]
["bitfinex-derivatives","BTCF0:USTF0",1742778690293,0.00072,85847.0,85846.0,0.7009844]
["bitfinex-derivatives","BTCF0:USTF0",1742778690596,0.0582393,85851.0,85850.0,0.1164799]
["bitfinex-derivatives","BTCF0:USTF0",1742778690793,0.0582393,85851.0,85850.0,0.2354399]
["bitfinex-derivatives","BTCF0:USTF0",1742778690794,0.0589593,85851.0,85850.0,0.2354399]
["bitfinex-derivatives","BTCF0:USTF0",1742778691500,0.00072,85851.0,85850.0,0.4750399]
["bitfinex-derivatives","BTCF0:USTF0",1742778691695,0.1164642,85862.0,85854.0,0.1164744]
["bitfinex-derivatives","BTCF0:USTF0",1742778691896,0.1164642,85862.0,85854.0,0.2270744]
["bitfinex-derivatives","BTCF0:USTF0",1742778692200,0.059,85865.0,85854.0,0.2270744]
["bitfinex-derivatives","BTCF0:USTF0",1742778692406,0.1754596,85865.0,85854.0,0.3486744]
["bitfinex-derivatives","BTCF0:USTF0",1742778692597,0.0582271,85869.0,85854.0,0.3486744]
["bitfinex-derivatives","BTCF0:USTF0",1742778692910,0.1164569,85867.0,85854.0,0.3486744]
["bitfinex-derivatives","BTCF0:USTF0",1742778693412,0.0582218,85877.0,85876.0,0.1164446]
["bitfinex-derivatives","BTCF0:USTF0",1742778693600,0.0582218,85877.0,85876.0,0.2354046]
["bitfinex-derivatives","BTCF0:USTF0",1742778694000,0.0582218,85877.0,85876.0,0.2948046]
["bitfinex-derivatives","BTCF0:USTF0",1742778694001,0.1769418,85877.0,85876.0,0.2948046]
["bitfinex-derivatives","BTCF0:USTF0",1742778694903,0.0582218,85877.0,85876.0,0.2942046]
["bitfinex-derivatives","BTCF0:USTF0",1742778695509,0.0602218,85877.0,85876.0,0.2942046]
["bitfinex-derivatives","BTCF0:USTF0",1742778695902,0.1227218,85877.0,85876.0,0.2942046]
["bitfinex-derivatives","BTCF0:USTF0",1742778696504,0.0582239,85874.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742778696808,0.1164541,85869.0,85868.0,0.11663005]
["bitfinex-derivatives","BTCF0:USTF0",1742778697007,0.1164541,85869.0,85868.0,0.17443005]
["bitfinex-derivatives","BTCF0:USTF0",1742778697310,0.0617,85870.0,85869.0,0.1164541]
["bitfinex-derivatives","BTCF0:USTF0",1742778697511,0.1781527,85870.0,85869.0,0.1742541]
["bitfinex-derivatives","BTCF0:USTF0",1742778697701,0.1781527,85870.0,85869.0,0.2340541]
["bitfinex-derivatives","BTCF0:USTF0",1742778698711,0.1801527,85870.0,85869.0,0.2340541]
["bitfinex-derivatives","BTCF0:USTF0",1742778698906,0.0637,85870.0,85869.0,0.2340541]
["bitfinex-derivatives","BTCF0:USTF0",1742778699208,0.002,85870.0,85869.0,0.2340541]
["bitfinex-derivatives","BTCF0:USTF0",1742778699414,0.002,85870.0,85869.0,0.2346541]
["bitfinex-derivatives","BTCF0:USTF0",1742778699800,0.00272,85870.0,85869.0,0.2346541]
["bitfinex-derivatives","BTCF0:USTF0",1742778699996,0.00372,85870.0,85869.0,0.2346541]
["bitfinex-derivatives","BTCF0:USTF0",1742778700301,0.003,85870.0,85869.0,0.2346541]
["bitfinex-derivatives","BTCF0:USTF0",1742778701798,0.003,85870.0,85869.0,0.2446541]
["bitfinex-derivatives","BTCF0:USTF0",1742778706513,0.003,85870.0,85869.0,0.3446541]
["bitfinex-derivatives","BTCF0:USTF0",1742778713216,0.003,85870.0,85869.0,0.7054541]
["bitfinex-derivatives","BTCF0:USTF0",1742778714229,0.003,85870.0,85869.0,0.8237741]
["bitfinex-derivatives","BTCF0:USTF0",1742778722534,0.003,85870.0,85869.0,0.8237341]
["bitfinex-derivatives","BTCF0:USTF0",1742778724724,0.003,85870.0,85869.0,0.5878541]
["bitfinex-derivatives","BTCF0:USTF0",1742778724924,0.1194527,85870.0,85869.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742778725131,0.1201727,85870.0,85869.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1742778725437,0.13204576,85870.0,85869.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1742778728243,0.13204576,85870.0,85869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778730631,0.1201727,85870.0,85869.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1742778731135,0.2445727,85870.0,85869.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1742778733433,0.12812,85870.0,85869.0,0.2399541]
["bitfinex-derivatives","BTCF0:USTF0",1742778733628,0.2438527,85870.0,85869.0,0.2399541]
["bitfinex-derivatives","BTCF0:USTF0",1742778733833,0.25608889,85870.0,85869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778734136,0.25608889,85870.0,85869.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1742778734340,0.25608889,85870.0,85869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778735034,0.25608889,85870.0,85839.0,0.00046599]
["bitfinex-derivatives","BTCF0:USTF0",1742778735035,0.1164799,85850.0,85847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778735236,0.47815991,85850.0,85849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778735427,0.1164826,85848.0,85847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778735627,0.1164866,85845.0,85844.0,0.32033414]
["bitfinex-derivatives","BTCF0:USTF0",1742778735833,0.1176466,85845.0,85844.0,0.32101414]
["bitfinex-derivatives","BTCF0:USTF0",1742778736043,0.12956714,85845.0,85844.0,0.32101414]
["bitfinex-derivatives","BTCF0:USTF0",1742778736245,0.12956714,85845.0,85844.0,0.43750214]
["bitfinex-derivatives","BTCF0:USTF0",1742778736246,0.12856714,85845.0,85844.0,0.43750214]
["bitfinex-derivatives","BTCF0:USTF0",1742778736540,0.00116,85845.0,85844.0,0.43750214]
["bitfinex-derivatives","BTCF0:USTF0",1742778736732,0.00016,85845.0,85844.0,0.56080214]
["bitfinex-derivatives","BTCF0:USTF0",1742778736933,0.174726,85849.0,85848.0,0.1164826]
["bitfinex-derivatives","BTCF0:USTF0",1742778737129,0.175526,85849.0,85848.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1742778737729,0.175526,85849.0,85848.0,0.2404226]
["bitfinex-derivatives","BTCF0:USTF0",1742778737938,0.0008,85849.0,85848.0,0.3587026]
["bitfinex-derivatives","BTCF0:USTF0",1742778738247,0.1172812,85849.0,85848.0,0.3587026]
["bitfinex-derivatives","BTCF0:USTF0",1742778738746,0.0008,85849.0,85848.0,0.3587026]
["bitfinex-derivatives","BTCF0:USTF0",1742778738937,0.1164812,85849.0,85848.0,0.4761852]
["bitfinex-derivatives","BTCF0:USTF0",1742778739130,0.1172412,85849.0,85848.0,0.4761852]
["bitfinex-derivatives","BTCF0:USTF0",1742778739333,0.1822412,85849.0,85848.0,0.4761852]
["bitfinex-derivatives","BTCF0:USTF0",1742778739532,0.1822412,85849.0,85848.0,0.4771852]
["bitfinex-derivatives","BTCF0:USTF0",1742778741343,0.1822412,85849.0,85848.0,0.3607026]
["bitfinex-derivatives","BTCF0:USTF0",1742778742045,0.1822412,85849.0,85848.0,0.2424226]
["bitfinex-derivatives","BTCF0:USTF0",1742778746743,0.1172412,85849.0,85848.0,0.2424226]
["bitfinex-derivatives","BTCF0:USTF0",1742778757040,0.00076,85849.0,85848.0,0.2424226]
["bitfinex-derivatives","BTCF0:USTF0",1742778757246,0.1164812,85849.0,85848.0,0.2424226]
["bitfinex-derivatives","BTCF0:USTF0",1742778757443,0.1172412,85849.0,85848.0,0.2424226]
["bitfinex-derivatives","BTCF0:USTF0",1742778761349,0.00076,85849.0,85848.0,0.2424226]
["bitfinex-derivatives","BTCF0:USTF0",1742778761545,0.0582234,85875.0,85854.0,0.0582367]
["bitfinex-derivatives","BTCF0:USTF0",1742778761745,0.2329155,85870.0,85869.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1742778761945,0.5373373,85884.0,85876.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1742778762141,0.1168404,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742778762338,0.1176004,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742778762541,0.1782004,85880.0,85879.0,0.1170405]
["bitfinex-derivatives","BTCF0:USTF0",1742778762748,0.1782004,85880.0,85877.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742778762749,0.1164419,85878.0,85877.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742778763060,0.1164419,85878.0,85877.0,0.3100432]
["bitfinex-derivatives","BTCF0:USTF0",1742778763640,0.1784419,85878.0,85877.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742778763844,0.1784419,85878.0,85877.0,0.3100432]
["bitfinex-derivatives","BTCF0:USTF0",1742778764446,0.1784419,85878.0,85877.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742778764848,0.1784419,85878.0,85877.0,0.3100432]
["bitfinex-derivatives","BTCF0:USTF0",1742778765046,0.1784419,85878.0,85877.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742778765655,0.1814419,85878.0,85877.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742778765843,0.1814419,85878.0,85877.0,0.3100432]
["bitfinex-derivatives","BTCF0:USTF0",1742778766042,0.1834419,85878.0,85877.0,0.3100432]
["bitfinex-derivatives","BTCF0:USTF0",1742778767555,0.1842419,85878.0,85877.0,0.3106832]
["bitfinex-derivatives","BTCF0:USTF0",1742778778959,0.1222419,85878.0,85877.0,0.3106832]
["bitfinex-derivatives","BTCF0:USTF0",1742778780662,0.2460419,85878.0,85877.0,0.3106832]
["bitfinex-derivatives","BTCF0:USTF0",1742778783561,0.36248683,85878.0,85877.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1742778785960,0.1746947,85864.0,85861.0,0.4190317]
["bitfinex-derivatives","BTCF0:USTF0",1742778786158,0.1746947,85864.0,85863.0,0.1164582]
["bitfinex-derivatives","BTCF0:USTF0",1742778786663,0.17565471,85864.0,85863.0,0.1171382]
["bitfinex-derivatives","BTCF0:USTF0",1742778786860,0.17565471,85864.0,85863.0,0.175368]
["bitfinex-derivatives","BTCF0:USTF0",1742778787257,0.00296001,85864.0,85863.0,0.294268]
["bitfinex-derivatives","BTCF0:USTF0",1742778787460,0.11942091,85864.0,85863.0,0.294268]
["bitfinex-derivatives","BTCF0:USTF0",1742778788258,0.12142091,85864.0,85863.0,0.294268]
["bitfinex-derivatives","BTCF0:USTF0",1742778788869,0.11942091,85864.0,85863.0,0.294268]
["bitfinex-derivatives","BTCF0:USTF0",1742778789068,0.12242091,85864.0,85863.0,0.356268]
["bitfinex-derivatives","BTCF0:USTF0",1742778790671,0.1340049,85864.0,85863.0,0.356268]
["bitfinex-derivatives","BTCF0:USTF0",1742778791169,0.1340049,85864.0,85863.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1742778791466,0.1340049,85864.0,85861.0,0.0582317]
["bitfinex-derivatives","BTCF0:USTF0",1742778791467,0.1164758,85853.0,85852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778791767,0.1164771,85852.0,85851.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742778791969,0.12346432,85852.0,85851.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742778792562,0.12346432,85852.0,85851.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742778792767,0.23994452,85852.0,85851.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742778793360,0.2341173,85852.0,85851.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742778793557,0.2341173,85852.0,85851.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742778793763,0.2341173,85852.0,85851.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742778793964,0.2341173,85852.0,85844.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1742778793965,0.0582398,85851.0,85839.0,0.20914769]
["bitfinex-derivatives","BTCF0:USTF0",1742778794171,0.477288,85844.0,85843.0,0.00085465]
["bitfinex-derivatives","BTCF0:USTF0",1742778794466,0.477288,85844.0,85843.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742778794767,0.59416821,85844.0,85843.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742778795569,0.59416821,85844.0,85843.0,0.00077465]
["bitfinex-derivatives","BTCF0:USTF0",1742778795766,0.59416821,85844.0,85843.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742778796272,0.71240821,85844.0,85843.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1742778796867,0.7110082,85844.0,85843.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1742778797672,0.71746161,85844.0,85843.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1742778801174,0.77476161,85844.0,85843.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1742778802275,0.77608161,85844.0,85843.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1742778804471,0.1164934,85840.0,85839.0,0.00054599]
["bitfinex-derivatives","BTCF0:USTF0",1742778804768,0.11789341,85840.0,85839.0,0.11854599]
["bitfinex-derivatives","BTCF0:USTF0",1742778805180,0.24083787,85840.0,85839.0,0.11854599]
["bitfinex-derivatives","BTCF0:USTF0",1742778805380,0.30263787,85840.0,85839.0,0.11854599]
["bitfinex-derivatives","BTCF0:USTF0",1742778805777,0.30263787,85840.0,85839.0,0.12254599]
["bitfinex-derivatives","BTCF0:USTF0",1742778806680,0.30263787,85840.0,85839.0,0.12318599]
["bitfinex-derivatives","BTCF0:USTF0",1742778808380,0.29618446,85840.0,85839.0,0.12318599]
["bitfinex-derivatives","BTCF0:USTF0",1742778809276,0.31127723,85840.0,85839.0,0.12318599]
["bitfinex-derivatives","BTCF0:USTF0",1742778810270,0.12435536,85840.0,85839.0,0.23968079]
["bitfinex-derivatives","BTCF0:USTF0",1742778810879,0.12435536,85840.0,85839.0,0.12318599]
["bitfinex-derivatives","BTCF0:USTF0",1742778811786,0.12435536,85840.0,85839.0,0.23968079]
["bitfinex-derivatives","BTCF0:USTF0",1742778813974,0.11789341,85840.0,85839.0,0.23968079]
["bitfinex-derivatives","BTCF0:USTF0",1742778814684,0.00140001,85840.0,85839.0,0.23968079]
["bitfinex-derivatives","BTCF0:USTF0",1742778814886,0.12443188,85840.0,85839.0,0.23968079]
["bitfinex-derivatives","BTCF0:USTF0",1742778815584,0.1764799,85850.0,85847.0,0.0582391]
["bitfinex-derivatives","BTCF0:USTF0",1742778815585,0.1747231,85850.0,85847.0,0.0582391]
["bitfinex-derivatives","BTCF0:USTF0",1742778815787,0.0591605,85850.0,85849.0,0.1747144]
["bitfinex-derivatives","BTCF0:USTF0",1742778815971,0.0591605,85850.0,85849.0,0.1753144]
["bitfinex-derivatives","BTCF0:USTF0",1742778816174,0.0591605,85850.0,85849.0,0.2893144]
["bitfinex-derivatives","BTCF0:USTF0",1742778816581,0.0582399,85851.0,85850.0,0.0582386]
["bitfinex-derivatives","BTCF0:USTF0",1742778816777,0.40434313,85859.0,85858.0,0.116469]
["bitfinex-derivatives","BTCF0:USTF0",1742778816982,0.40498313,85859.0,85858.0,0.116469]
["bitfinex-derivatives","BTCF0:USTF0",1742778817183,0.40498313,85859.0,85858.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1742778817387,0.23027653,85859.0,85858.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1742778817588,0.17204233,85859.0,85858.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1742778817887,0.28850993,85859.0,85858.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1742778818082,0.29150993,85859.0,85858.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1742778818386,0.29450993,85859.0,85858.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1742778818587,0.29450993,85859.0,85858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778818971,0.29450993,85859.0,85858.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1742778819580,0.29150993,85859.0,85858.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1742778819879,0.29450993,85859.0,85858.0,0.117069]
["bitfinex-derivatives","BTCF0:USTF0",1742778820079,0.29450993,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778820796,0.29450993,85859.0,85858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742778820979,0.1231076,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778822082,0.00664,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778822387,0.006,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778822586,0.1224676,85859.0,85858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742778822778,0.1797476,85859.0,85858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742778823281,0.1231476,85859.0,85858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742778823982,0.1231476,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778824183,0.1797476,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778824492,0.1797476,85859.0,85858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742778825386,0.1797476,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778828090,0.18645559,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778828588,0.12985559,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778830186,0.12985559,85859.0,85858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742778830384,0.12985559,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778830897,0.12985559,85859.0,85858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742778831190,0.18545559,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778832694,0.18545559,85859.0,85858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742778832992,0.18545559,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778834490,0.12985559,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778837596,0.1845476,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778838498,0.1231476,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778840603,0.12959806,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778841092,0.18719806,85859.0,85858.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742778841399,0.24869806,85859.0,85858.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742778841691,0.30909806,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778842091,0.31492439,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778842699,0.31492441,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778843887,0.12959806,85859.0,85858.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1742778844798,0.02099876,85863.0,85862.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1742778844986,0.24081637,85873.0,85862.0,0.2271836]
["bitfinex-derivatives","BTCF0:USTF0",1742778845193,0.35822508,85873.0,85872.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1742778845392,0.35822508,85873.0,85872.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1742778845693,0.24177638,85873.0,85872.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1742778846591,0.36122508,85873.0,85872.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1742778846799,0.36122508,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742778847096,0.11645,85872.0,85871.0,0.1745514]
["bitfinex-derivatives","BTCF0:USTF0",1742778847299,0.23439,85872.0,85871.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1742778848202,0.23439,85872.0,85871.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742778848392,0.23439,85872.0,85871.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742778848600,0.1164514,85871.0,85870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778848804,0.60451304,85871.0,85870.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742778849100,0.60451304,85871.0,85870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778849101,0.72033304,85871.0,85870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778849302,0.83678611,85871.0,85870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778849504,0.1164595,85865.0,85864.0,0.2086817]
["bitfinex-derivatives","BTCF0:USTF0",1742778849802,0.1173795,85865.0,85864.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1742778850395,0.2900795,85865.0,85864.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1742778850901,0.30216383,85865.0,85864.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1742778851403,0.30216383,85865.0,85864.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742778851603,0.1164663,85860.0,85859.0,0.2361665]
["bitfinex-derivatives","BTCF0:USTF0",1742778851789,0.1171063,85860.0,85859.0,0.2371265]
["bitfinex-derivatives","BTCF0:USTF0",1742778852197,0.2330063,85860.0,85859.0,0.2371265]
["bitfinex-derivatives","BTCF0:USTF0",1742778852597,0.2330063,85860.0,85859.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1742778852798,0.2449345,85860.0,85859.0,0.2371276]
["bitfinex-derivatives","BTCF0:USTF0",1742778852998,0.2469345,85860.0,85859.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1742778853894,0.1164771,85852.0,85851.0,0.2086817]
["bitfinex-derivatives","BTCF0:USTF0",1742778854101,0.1164771,85852.0,85846.0,0.27851996]
["bitfinex-derivatives","BTCF0:USTF0",1742778854102,0.1164785,85851.0,85846.0,0.27851996]
["bitfinex-derivatives","BTCF0:USTF0",1742778854403,0.29087851,85851.0,85850.0,0.00077465]
["bitfinex-derivatives","BTCF0:USTF0",1742778854600,0.40736006,85851.0,85850.0,0.00077465]
["bitfinex-derivatives","BTCF0:USTF0",1742778854906,0.41318757,85851.0,85850.0,0.00077465]
["bitfinex-derivatives","BTCF0:USTF0",1742778855206,0.1164934,85840.0,85839.0,0.34875579]
["bitfinex-derivatives","BTCF0:USTF0",1742778855501,0.5962134,85840.0,85839.0,0.34935579]
["bitfinex-derivatives","BTCF0:USTF0",1742778856006,0.71269495,85840.0,85839.0,0.34935579]
["bitfinex-derivatives","BTCF0:USTF0",1742778856201,0.82699495,85840.0,85839.0,0.34935579]
["bitfinex-derivatives","BTCF0:USTF0",1742778856401,0.82699495,85840.0,85839.0,0.35235579]
["bitfinex-derivatives","BTCF0:USTF0",1742778856906,0.82699495,85840.0,85839.0,0.35535579]
["bitfinex-derivatives","BTCF0:USTF0",1742778857093,0.83360627,85840.0,85839.0,0.35535579]
["bitfinex-derivatives","BTCF0:USTF0",1742778857293,0.83360627,85840.0,85839.0,0.00706599]
["bitfinex-derivatives","BTCF0:USTF0",1742778857598,0.83360627,85840.0,85839.0,0.00646599]
["bitfinex-derivatives","BTCF0:USTF0",1742778861709,0.83360627,85840.0,85839.0,0.12266599]
["bitfinex-derivatives","BTCF0:USTF0",1742778862097,0.83360627,85840.0,85839.0,0.12326599]
["bitfinex-derivatives","BTCF0:USTF0",1742778862801,0.83360627,85840.0,85839.0,0.12266599]
["bitfinex-derivatives","BTCF0:USTF0",1742778863711,0.83360627,85840.0,85839.0,0.12338599]
["bitfinex-derivatives","BTCF0:USTF0",1742778865511,0.83360627,85840.0,85839.0,0.12266599]
["bitfinex-derivatives","BTCF0:USTF0",1742778865705,0.83360627,85840.0,85839.0,0.12326599]
["bitfinex-derivatives","BTCF0:USTF0",1742778866106,0.83360627,85840.0,85839.0,0.18106599]
["bitfinex-derivatives","BTCF0:USTF0",1742778870518,0.83360627,85840.0,85839.0,0.12326599]
["bitfinex-derivatives","BTCF0:USTF0",1742778870715,0.83360627,85840.0,85839.0,0.12266599]
["bitfinex-derivatives","BTCF0:USTF0",1742778871015,0.83360627,85840.0,85839.0,0.12334599]
["bitfinex-derivatives","BTCF0:USTF0",1742778875813,0.82699495,85840.0,85839.0,0.12334599]
["bitfinex-derivatives","BTCF0:USTF0",1742778877921,0.82699495,85840.0,85839.0,0.12266599]
["bitfinex-derivatives","BTCF0:USTF0",1742778878127,0.82699495,85840.0,85839.0,0.12326599]
["bitfinex-derivatives","BTCF0:USTF0",1742778879832,0.1172534,85840.0,85839.0,0.23976079]
["bitfinex-derivatives","BTCF0:USTF0",1742778882526,0.00076,85840.0,85839.0,0.23976079]
["bitfinex-derivatives","BTCF0:USTF0",1742778882721,0.1164877,85845.0,85844.0,0.116488]
["bitfinex-derivatives","BTCF0:USTF0",1742778882918,0.11708771,85845.0,85844.0,0.117208]
["bitfinex-derivatives","BTCF0:USTF0",1742778883536,0.11708771,85845.0,85844.0,0.300108]
["bitfinex-derivatives","BTCF0:USTF0",1742778884928,0.11708771,85845.0,85844.0,0.302108]
["bitfinex-derivatives","BTCF0:USTF0",1742778885124,0.11708771,85845.0,85844.0,0.304108]
["bitfinex-derivatives","BTCF0:USTF0",1742778889138,0.12850613,85845.0,85844.0,0.304108]
["bitfinex-derivatives","BTCF0:USTF0",1742778890445,0.11708771,85845.0,85844.0,0.304108]
["bitfinex-derivatives","BTCF0:USTF0",1742778890944,0.11708771,85845.0,85844.0,0.31601383]
["bitfinex-derivatives","BTCF0:USTF0",1742778892247,0.11708771,85845.0,85844.0,0.304108]
["bitfinex-derivatives","BTCF0:USTF0",1742778892843,0.11708771,85845.0,85844.0,0.31550895]
["bitfinex-derivatives","BTCF0:USTF0",1742778896336,0.11708771,85845.0,85844.0,0.43358895]
["bitfinex-derivatives","BTCF0:USTF0",1742778897650,0.11708771,85845.0,85844.0,0.422188]
["bitfinex-derivatives","BTCF0:USTF0",1742778898947,0.17768771,85845.0,85844.0,0.422188]
["bitfinex-derivatives","BTCF0:USTF0",1742778899148,0.23498771,85845.0,85844.0,0.422188]
["bitfinex-derivatives","BTCF0:USTF0",1742778900844,0.23498771,85845.0,85844.0,0.360988]
["bitfinex-derivatives","BTCF0:USTF0",1742778904459,0.23498771,85845.0,85844.0,0.242908]
["bitfinex-derivatives","BTCF0:USTF0",1742778906756,0.59578771,85845.0,85844.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742778906957,0.1164921,85841.0,85840.0,0.20926905]
["bitfinex-derivatives","BTCF0:USTF0",1742778907152,0.0582503,85835.0,85831.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1742778907353,0.0582503,85835.0,85831.0,0.00093465]
["bitfinex-derivatives","BTCF0:USTF0",1742778907354,0.1165043,85832.0,85831.0,0.00093465]
["bitfinex-derivatives","BTCF0:USTF0",1742778907550,0.1171843,85832.0,85831.0,0.00085465]
["bitfinex-derivatives","BTCF0:USTF0",1742778908160,0.12001296,85832.0,85831.0,0.00085465]
["bitfinex-derivatives","BTCF0:USTF0",1742778908348,0.2306896,85832.0,85831.0,0.00185465]
["bitfinex-derivatives","BTCF0:USTF0",1742778908751,0.1165056,85831.0,85830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742778908952,0.1155138,85825.0,85824.0,0.17326271]
["bitfinex-derivatives","BTCF0:USTF0",1742778909152,0.1165355,85809.0,85808.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742778909358,0.2346155,85809.0,85808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742778909550,0.2353755,85809.0,85808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742778910165,0.35091407,85809.0,85808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742778910465,0.35091407,85809.0,85808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778910466,0.72348314,85809.0,85808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742778910762,0.72348314,85809.0,85804.0,0.34914666]
["bitfinex-derivatives","BTCF0:USTF0",1742778910763,0.1165409,85805.0,85804.0,0.34914666]
["bitfinex-derivatives","BTCF0:USTF0",1742778910967,0.1165464,85801.0,85792.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742778911273,0.59638641,85801.0,85800.0,0.00077475]
["bitfinex-derivatives","BTCF0:USTF0",1742778911457,0.71292498,85801.0,85800.0,0.00077475]
["bitfinex-derivatives","BTCF0:USTF0",1742778911951,0.71192498,85801.0,85800.0,0.00077475]
["bitfinex-derivatives","BTCF0:USTF0",1742778912154,0.71092498,85801.0,85800.0,0.00077475]
["bitfinex-derivatives","BTCF0:USTF0",1742778912565,0.71092498,85801.0,85800.0,0.00277475]
["bitfinex-derivatives","BTCF0:USTF0",1742778913566,0.71092498,85801.0,85800.0,0.00377475]
["bitfinex-derivatives","BTCF0:USTF0",1742778914665,0.71092498,85801.0,85800.0,0.00317475]
["bitfinex-derivatives","BTCF0:USTF0",1742778914960,0.71592498,85801.0,85800.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742778915162,0.60284498,85801.0,85800.0,0.11672245]
["bitfinex-derivatives","BTCF0:USTF0",1742778915364,0.48829858,85801.0,85800.0,0.11732245]
["bitfinex-derivatives","BTCF0:USTF0",1742778915564,0.48329858,85801.0,85800.0,0.11732245]
["bitfinex-derivatives","BTCF0:USTF0",1742778915765,0.36976001,85801.0,85800.0,0.17512245]
["bitfinex-derivatives","BTCF0:USTF0",1742778916062,0.36976001,85801.0,85800.0,0.23282245]
["bitfinex-derivatives","BTCF0:USTF0",1742778916264,0.36676001,85801.0,85800.0,0.23282245]
["bitfinex-derivatives","BTCF0:USTF0",1742778916465,0.3608,85809.0,85808.0,0.1165369]
["bitfinex-derivatives","BTCF0:USTF0",1742778916663,0.3608,85820.0,85816.0,0.116526]
["bitfinex-derivatives","BTCF0:USTF0",1742778916964,0.00077476,85817.0,85816.0,0.117126]
["bitfinex-derivatives","BTCF0:USTF0",1742778917353,0.11729936,85817.0,85816.0,0.232326]
["bitfinex-derivatives","BTCF0:USTF0",1742778917764,0.00077476,85817.0,85816.0,0.232326]
["bitfinex-derivatives","BTCF0:USTF0",1742778918163,0.20543072,85818.0,85817.0,0.1165246]
["bitfinex-derivatives","BTCF0:USTF0",1742778918361,0.20543072,85818.0,85817.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1742778918569,0.01943072,85818.0,85817.0,0.1758846]
["bitfinex-derivatives","BTCF0:USTF0",1742778918773,0.01943072,85818.0,85817.0,0.2758846]
["bitfinex-derivatives","BTCF0:USTF0",1742778919070,0.0586526,85832.0,85817.0,0.2758846]
["bitfinex-derivatives","BTCF0:USTF0",1742778919071,0.28730125,85828.0,85827.0,0.1165111]
["bitfinex-derivatives","BTCF0:USTF0",1742778919266,0.28730125,85828.0,85827.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1742778919470,0.28806125,85828.0,85827.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1742778919875,0.17155085,85828.0,85827.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1742778920565,0.28806055,85828.0,85827.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1742778920766,0.29306055,85828.0,85827.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1742778921773,0.29306055,85828.0,85827.0,0.1783711]
["bitfinex-derivatives","BTCF0:USTF0",1742778922174,0.29806055,85828.0,85827.0,0.1783711]
["bitfinex-derivatives","BTCF0:USTF0",1742778923277,0.1272697,85828.0,85827.0,0.1783711]
["bitfinex-derivatives","BTCF0:USTF0",1742778923471,0.01076,85828.0,85827.0,0.1783711]
["bitfinex-derivatives","BTCF0:USTF0",1742778923665,0.01,85828.0,85827.0,0.1783711]
["bitfinex-derivatives","BTCF0:USTF0",1742778924067,0.01,85828.0,85827.0,0.1883711]
["bitfinex-derivatives","BTCF0:USTF0",1742778924869,0.1164864,85846.0,85829.0,0.0582536]
["bitfinex-derivatives","BTCF0:USTF0",1742778925070,0.1747371,85843.0,85842.0,0.1747288]
["bitfinex-derivatives","BTCF0:USTF0",1742778925272,0.1164907,85842.0,85841.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742778925479,0.1164907,85842.0,85841.0,0.2386921]
["bitfinex-derivatives","BTCF0:USTF0",1742778925670,0.0012,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742778925876,0.0004,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742778926275,0.00148,85848.0,85847.0,0.1174839]
["bitfinex-derivatives","BTCF0:USTF0",1742778926866,0.1208826,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742778927085,0.0044,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742778927386,0.0044,85848.0,85847.0,0.2345239]
["bitfinex-derivatives","BTCF0:USTF0",1742778927780,0.0024,85848.0,85847.0,0.2345239]
["bitfinex-derivatives","BTCF0:USTF0",1742778927981,0.0034,85848.0,85847.0,0.2345239]
["bitfinex-derivatives","BTCF0:USTF0",1742778928681,0.0014,85848.0,85847.0,0.2345239]
["bitfinex-derivatives","BTCF0:USTF0",1742778928886,0.0014,85848.0,85847.0,0.3515239]
["bitfinex-derivatives","BTCF0:USTF0",1742778930990,0.0014,85848.0,85847.0,0.3525239]
["bitfinex-derivatives","BTCF0:USTF0",1742778931190,0.0024,85848.0,85847.0,0.3525239]
["bitfinex-derivatives","BTCF0:USTF0",1742778933286,0.0014,85848.0,85847.0,0.3525239]
["bitfinex-derivatives","BTCF0:USTF0",1742778933492,0.00248,85848.0,85847.0,0.3525239]
["bitfinex-derivatives","BTCF0:USTF0",1742778934792,0.1189626,85848.0,85847.0,0.2344839]
["bitfinex-derivatives","BTCF0:USTF0",1742778935107,0.1188826,85848.0,85847.0,0.2344839]
["bitfinex-derivatives","BTCF0:USTF0",1742778935298,0.1863203,85870.0,85847.0,0.2344839]
["bitfinex-derivatives","BTCF0:USTF0",1742778935299,5e-08,85856.0,85855.0,0.1164731]
["bitfinex-derivatives","BTCF0:USTF0",1742778935494,0.00132005,85856.0,85855.0,0.4772731]
["bitfinex-derivatives","BTCF0:USTF0",1742778935694,0.00132005,85856.0,85855.0,0.62821397]
["bitfinex-derivatives","BTCF0:USTF0",1742778935889,0.00128005,85856.0,85855.0,0.62821397]
["bitfinex-derivatives","BTCF0:USTF0",1742778936400,0.00228005,85856.0,85855.0,0.6166331]
["bitfinex-derivatives","BTCF0:USTF0",1742778937299,0.00428005,85856.0,85855.0,0.6166331]
["bitfinex-derivatives","BTCF0:USTF0",1742778937500,0.17110193,85861.0,85860.0,0.1164663]
["bitfinex-derivatives","BTCF0:USTF0",1742778937805,0.17110193,85861.0,85860.0,0.2282263]
["bitfinex-derivatives","BTCF0:USTF0",1742778938396,0.17110193,85861.0,85860.0,0.3416263]
["bitfinex-derivatives","BTCF0:USTF0",1742778939000,0.17510193,85861.0,85860.0,0.3416263]
["bitfinex-derivatives","BTCF0:USTF0",1742778939397,0.17510193,85861.0,85860.0,0.35048863]
["bitfinex-derivatives","BTCF0:USTF0",1742778939805,0.0004,85880.0,85875.0,0.1164459]
["bitfinex-derivatives","BTCF0:USTF0",1742778940002,0.0584,85879.0,85875.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1742778941211,0.0591,85878.0,85875.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1742778941705,0.0591,85878.0,85875.0,0.1745659]
["bitfinex-derivatives","BTCF0:USTF0",1742778941906,0.0591,85878.0,85877.0,0.1164432]
["bitfinex-derivatives","BTCF0:USTF0",1742778942205,0.0591,85878.0,85877.0,0.1182032]
["bitfinex-derivatives","BTCF0:USTF0",1742778942796,0.0591,85878.0,85877.0,0.5975032]
["bitfinex-derivatives","BTCF0:USTF0",1742778948213,0.0591,85878.0,85877.0,0.7075032]
["bitfinex-derivatives","BTCF0:USTF0",1742778948401,0.0004,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742778948603,0.0004,85880.0,85879.0,0.2681205]
["bitfinex-derivatives","BTCF0:USTF0",1742778949313,0.00017475,85884.0,85883.0,0.1164351]
["bitfinex-derivatives","BTCF0:USTF0",1742778949509,0.00017475,85884.0,85883.0,0.2360751]
["bitfinex-derivatives","BTCF0:USTF0",1742778950116,0.00017475,85884.0,85883.0,0.3567751]
["bitfinex-derivatives","BTCF0:USTF0",1742778950313,0.00017475,85884.0,85883.0,0.4567751]
["bitfinex-derivatives","BTCF0:USTF0",1742778951314,0.0572,85889.0,85888.0,0.1164283]
["bitfinex-derivatives","BTCF0:USTF0",1742778951503,0.0572,85889.0,85888.0,0.4789083]
["bitfinex-derivatives","BTCF0:USTF0",1742778952104,0.0572,85889.0,85888.0,0.5953083]
["bitfinex-derivatives","BTCF0:USTF0",1742778952305,8e-05,85891.0,85890.0,0.1164256]
["bitfinex-derivatives","BTCF0:USTF0",1742778952609,8e-05,85891.0,85890.0,0.36407934]
["bitfinex-derivatives","BTCF0:USTF0",1742778957316,8e-05,85891.0,85890.0,0.46407934]
["bitfinex-derivatives","BTCF0:USTF0",1742778957615,0.0561,85894.0,85893.0,0.1164215]
["bitfinex-derivatives","BTCF0:USTF0",1742778957813,8e-05,85898.0,85896.0,0.0582084]
["bitfinex-derivatives","BTCF0:USTF0",1742778958007,0.10008,85900.0,85899.0,0.1164134]
["bitfinex-derivatives","BTCF0:USTF0",1742778958316,0.10008,85900.0,85899.0,0.2680934]
["bitfinex-derivatives","BTCF0:USTF0",1742778958516,0.1,85900.0,85899.0,0.2680934]
["bitfinex-derivatives","BTCF0:USTF0",1742778958809,0.0004,85912.0,85906.0,0.1164039]
["bitfinex-derivatives","BTCF0:USTF0",1742778959016,0.01144146,85909.0,85906.0,0.5968039]
["bitfinex-derivatives","BTCF0:USTF0",1742778959315,0.0538,85914.0,85913.0,0.1163944]
["bitfinex-derivatives","BTCF0:USTF0",1742778959615,0.1163782,85926.0,85925.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1742778959817,0.1163782,85926.0,85925.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1742778960313,0.1163782,85926.0,85925.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742778960314,0.1251247,85926.0,85925.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742778960511,0.1163836,85921.0,85920.0,0.1745754]
["bitfinex-derivatives","BTCF0:USTF0",1742778960710,0.1163836,85921.0,85920.0,0.1762554]
["bitfinex-derivatives","BTCF0:USTF0",1742778960910,0.1163836,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778961313,0.24359705,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778963020,0.12721345,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778963719,0.24359705,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778964020,0.12721345,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778965111,0.12721345,85921.0,85920.0,0.1181719]
["bitfinex-derivatives","BTCF0:USTF0",1742778966317,0.24941894,85921.0,85920.0,0.1181719]
["bitfinex-derivatives","BTCF0:USTF0",1742778967221,0.13303534,85921.0,85920.0,0.1181719]
["bitfinex-derivatives","BTCF0:USTF0",1742778967627,0.24941894,85921.0,85920.0,0.1181719]
["bitfinex-derivatives","BTCF0:USTF0",1742778968511,0.24359705,85921.0,85920.0,0.1181719]
["bitfinex-derivatives","BTCF0:USTF0",1742778968713,0.24941904,85921.0,85920.0,0.1181719]
["bitfinex-derivatives","BTCF0:USTF0",1742778969225,0.24941904,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778969718,0.13303544,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778970415,0.24941904,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778970614,0.24941908,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778970842,0.13303548,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778971013,0.24941908,85921.0,85920.0,0.1741719]
["bitfinex-derivatives","BTCF0:USTF0",1742778972523,0.2494191,85921.0,85920.0,0.1741719]
["bitfinex-derivatives","BTCF0:USTF0",1742778973118,0.24941908,85921.0,85920.0,0.1741719]
["bitfinex-derivatives","BTCF0:USTF0",1742778974319,0.24359705,85921.0,85920.0,0.1741719]
["bitfinex-derivatives","BTCF0:USTF0",1742778974621,0.24359705,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778974824,0.12721345,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778975319,0.1158,85921.0,85920.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1742778975520,0.1158,85921.0,85920.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1742778975726,0.24378442,85921.0,85920.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1742778976524,0.1158,85921.0,85920.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1742778977725,8e-05,85922.0,85921.0,0.1163836]
["bitfinex-derivatives","BTCF0:USTF0",1742778977931,8e-05,85925.0,85924.0,0.1163795]
["bitfinex-derivatives","BTCF0:USTF0",1742778978121,0.01183668,85925.0,85924.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1742778978316,8e-05,85925.0,85924.0,0.18914518]
["bitfinex-derivatives","BTCF0:USTF0",1742778978624,0.1167741,85928.0,85927.0,0.1163755]
["bitfinex-derivatives","BTCF0:USTF0",1742778978928,0.1167741,85928.0,85927.0,0.1180555]
["bitfinex-derivatives","BTCF0:USTF0",1742778979321,0.2297741,85928.0,85927.0,0.2330555]
["bitfinex-derivatives","BTCF0:USTF0",1742778980018,0.1134,85928.0,85927.0,0.2330555]
["bitfinex-derivatives","BTCF0:USTF0",1742778980727,0.2297741,85928.0,85927.0,0.2330555]
["bitfinex-derivatives","BTCF0:USTF0",1742778981125,0.23559546,85928.0,85927.0,0.2330555]
["bitfinex-derivatives","BTCF0:USTF0",1742778981630,0.13087537,85928.0,85927.0,0.2330555]
["bitfinex-derivatives","BTCF0:USTF0",1742778981818,0.07497537,85928.0,85927.0,0.2330555]
["bitfinex-derivatives","BTCF0:USTF0",1742778982923,0.00622136,85928.0,85927.0,0.2330555]
["bitfinex-derivatives","BTCF0:USTF0",1742778983123,0.0004,85928.0,85927.0,0.7038555]
["bitfinex-derivatives","BTCF0:USTF0",1742778985840,0.0004,85928.0,85927.0,0.5938555]
["bitfinex-derivatives","BTCF0:USTF0",1742778986025,0.1167741,85928.0,85927.0,0.3508555]
["bitfinex-derivatives","BTCF0:USTF0",1742778986230,0.12259502,85928.0,85927.0,0.3508555]
["bitfinex-derivatives","BTCF0:USTF0",1742778986528,0.00622092,85928.0,85927.0,0.3508555]
["bitfinex-derivatives","BTCF0:USTF0",1742778988025,0.06542092,85928.0,85927.0,0.3508555]
["bitfinex-derivatives","BTCF0:USTF0",1742778988225,0.12192092,85928.0,85927.0,0.3508555]
["bitfinex-derivatives","BTCF0:USTF0",1742778988430,0.12192138,85928.0,85927.0,0.3508555]
["bitfinex-derivatives","BTCF0:USTF0",1742778989134,0.1161,85928.0,85927.0,0.3508555]
["bitfinex-derivatives","BTCF0:USTF0",1742778989430,0.12256951,85928.0,85927.0,0.3508555]
["bitfinex-derivatives","BTCF0:USTF0",1742778989621,0.23894361,85928.0,85927.0,0.3508555]
["bitfinex-derivatives","BTCF0:USTF0",1742778989825,0.23894361,85928.0,85927.0,0.2330555]
["bitfinex-derivatives","BTCF0:USTF0",1742778990226,0.12256951,85928.0,85927.0,0.2330555]
["bitfinex-derivatives","BTCF0:USTF0",1742778990430,0.23894361,85928.0,85927.0,0.2330555]
["bitfinex-derivatives","BTCF0:USTF0",1742778991129,0.23894361,85928.0,85923.0,0.1163801]
["bitfinex-derivatives","BTCF0:USTF0",1742778991130,0.1745726,85924.0,85923.0,0.1163801]
["bitfinex-derivatives","BTCF0:USTF0",1742778991424,0.17576991,85924.0,85923.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1742778991624,0.18223942,85924.0,85923.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1742778991833,0.18223942,85924.0,85923.0,0.1754409]
["bitfinex-derivatives","BTCF0:USTF0",1742778992033,0.00766952,85924.0,85923.0,0.2354409]
["bitfinex-derivatives","BTCF0:USTF0",1742778992237,0.12284901,85924.0,85923.0,0.2354409]
["bitfinex-derivatives","BTCF0:USTF0",1742778992441,0.12400901,85924.0,85923.0,0.2354409]
["bitfinex-derivatives","BTCF0:USTF0",1742778993034,0.18290901,85924.0,85923.0,0.2354409]
["bitfinex-derivatives","BTCF0:USTF0",1742778993238,0.18290901,85924.0,85923.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742778993433,0.1163877,85918.0,85917.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742778993742,0.1175477,85918.0,85917.0,0.11780215]
["bitfinex-derivatives","BTCF0:USTF0",1742778994131,0.12401721,85918.0,85917.0,0.11780215]
["bitfinex-derivatives","BTCF0:USTF0",1742778994332,0.24131721,85918.0,85917.0,0.11780215]
["bitfinex-derivatives","BTCF0:USTF0",1742778994737,0.24713988,85918.0,85917.0,0.00141465]
["bitfinex-derivatives","BTCF0:USTF0",1742778995133,0.36353067,85918.0,85917.0,0.00141465]
["bitfinex-derivatives","BTCF0:USTF0",1742778995338,0.1163944,85913.0,85912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742778995537,0.0582025,85906.0,85902.0,0.39400163]
["bitfinex-derivatives","BTCF0:USTF0",1742778995853,0.477208,85903.0,85902.0,0.27875303]
["bitfinex-derivatives","BTCF0:USTF0",1742778996143,0.478368,85903.0,85902.0,0.27875303]
["bitfinex-derivatives","BTCF0:USTF0",1742778996741,0.60124652,85903.0,85902.0,0.27875303]
["bitfinex-derivatives","BTCF0:USTF0",1742778997531,0.17252162,85934.0,85927.0,0.1163755]
["bitfinex-derivatives","BTCF0:USTF0",1742778997734,0.01166304,85933.0,85927.0,0.1178955]
["bitfinex-derivatives","BTCF0:USTF0",1742778997936,0.00048,85928.0,85927.0,0.1178955]
["bitfinex-derivatives","BTCF0:USTF0",1742778998140,0.00048,85928.0,85927.0,0.2915955]
["bitfinex-derivatives","BTCF0:USTF0",1742779001053,0.1164428,85937.0,85927.0,0.2915955]
["bitfinex-derivatives","BTCF0:USTF0",1742779001054,8e-05,85937.0,85936.0,0.1163633]
["bitfinex-derivatives","BTCF0:USTF0",1742779001239,8e-05,85946.0,85943.0,0.1163538]
["bitfinex-derivatives","BTCF0:USTF0",1742779001538,0.1128,85953.0,85943.0,0.7064738]
["bitfinex-derivatives","BTCF0:USTF0",1742779001739,0.20668639,85949.0,85943.0,0.7064738]
["bitfinex-derivatives","BTCF0:USTF0",1742779001942,8e-05,85947.0,85943.0,0.8262738]
["bitfinex-derivatives","BTCF0:USTF0",1742779002446,0.1163502,85946.0,85943.0,0.7162738]
["bitfinex-derivatives","BTCF0:USTF0",1742779002644,0.1167525,85944.0,85943.0,0.4786738]
["bitfinex-derivatives","BTCF0:USTF0",1742779002943,0.1167525,85944.0,85943.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742779003345,0.1743525,85944.0,85943.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742779003647,0.1743525,85944.0,85943.0,0.4786738]
["bitfinex-derivatives","BTCF0:USTF0",1742779004444,0.1743525,85944.0,85943.0,0.5968738]
["bitfinex-derivatives","BTCF0:USTF0",1742779005148,0.1743525,85944.0,85943.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1742779005346,0.1743525,85944.0,85943.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1742779005647,0.29070801,85944.0,85943.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742779006239,0.29070801,85944.0,85943.0,0.4786738]
["bitfinex-derivatives","BTCF0:USTF0",1742779006446,0.29983195,85944.0,85943.0,0.4786738]
["bitfinex-derivatives","BTCF0:USTF0",1742779006647,0.29983195,85944.0,85943.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742779007251,0.29983195,85944.0,85943.0,0.4786738]
["bitfinex-derivatives","BTCF0:USTF0",1742779007549,0.18347644,85944.0,85943.0,0.4786738]
["bitfinex-derivatives","BTCF0:USTF0",1742779008257,0.18349703,85944.0,85943.0,0.4786738]
["bitfinex-derivatives","BTCF0:USTF0",1742779009145,0.18349703,85944.0,85943.0,0.5355738]
["bitfinex-derivatives","BTCF0:USTF0",1742779009455,0.06710303,85944.0,85943.0,0.5355738]
["bitfinex-derivatives","BTCF0:USTF0",1742779009658,0.19016255,85944.0,85943.0,0.5355738]
["bitfinex-derivatives","BTCF0:USTF0",1742779010147,0.18105952,85944.0,85943.0,0.5355738]
["bitfinex-derivatives","BTCF0:USTF0",1742779010344,0.19016069,85944.0,85943.0,0.5355738]
["bitfinex-derivatives","BTCF0:USTF0",1742779012347,0.01630085,85944.0,85943.0,0.5355738]
["bitfinex-derivatives","BTCF0:USTF0",1742779012851,0.01630085,85944.0,85943.0,0.5938738]
["bitfinex-derivatives","BTCF0:USTF0",1742779013438,0.00710702,85944.0,85943.0,0.5938738]
["bitfinex-derivatives","BTCF0:USTF0",1742779013840,0.17222182,85945.0,85944.0,0.1163525]
["bitfinex-derivatives","BTCF0:USTF0",1742779014051,8e-05,85953.0,85952.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1742779014251,0.20666618,85956.0,85955.0,0.1163376]
["bitfinex-derivatives","BTCF0:USTF0",1742779014457,0.32300258,85956.0,85955.0,0.1178576]
["bitfinex-derivatives","BTCF0:USTF0",1742779015341,0.20666618,85956.0,85955.0,0.1178576]
["bitfinex-derivatives","BTCF0:USTF0",1742779015547,0.20666618,85956.0,85955.0,0.2078576]
["bitfinex-derivatives","BTCF0:USTF0",1742779016239,0.20666618,85956.0,85955.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1742779016644,0.32300238,85956.0,85955.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1742779016846,0.32300238,85956.0,85955.0,0.2356176]
["bitfinex-derivatives","BTCF0:USTF0",1742779017556,0.1163362,85956.0,85955.0,0.2356176]
["bitfinex-derivatives","BTCF0:USTF0",1742779018253,8e-05,85959.0,85957.0,0.1163349]
["bitfinex-derivatives","BTCF0:USTF0",1742779018551,8e-05,85959.0,85958.0,0.2927335]
["bitfinex-derivatives","BTCF0:USTF0",1742779018750,0.0004,85960.0,85958.0,0.2927335]
["bitfinex-derivatives","BTCF0:USTF0",1742779018751,0.0004,85960.0,85959.0,0.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1742779019054,0.1167308,85960.0,85959.0,0.5929922]
["bitfinex-derivatives","BTCF0:USTF0",1742779020951,0.1748308,85960.0,85959.0,0.2321922]
["bitfinex-derivatives","BTCF0:USTF0",1742779023150,0.1748308,85960.0,85959.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1742779023345,0.0004,85960.0,85959.0,0.5929922]
["bitfinex-derivatives","BTCF0:USTF0",1742779025164,0.1167308,85960.0,85959.0,0.5929922]
["bitfinex-derivatives","BTCF0:USTF0",1742779025347,0.1751308,85960.0,85959.0,0.5929922]
["bitfinex-derivatives","BTCF0:USTF0",1742779026558,0.1818338,85960.0,85959.0,0.5365922]
["bitfinex-derivatives","BTCF0:USTF0",1742779028755,0.1818338,85960.0,85959.0,0.1757922]
["bitfinex-derivatives","BTCF0:USTF0",1742779028949,0.1818338,85960.0,85959.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742779028950,0.2995538,85960.0,85959.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742779029154,0.2995538,85960.0,85952.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742779029155,0.1163403,85953.0,85952.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742779029355,0.29955685,85960.0,85958.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1742779029356,0.0573,85959.0,85958.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1742779029548,0.0573,85959.0,85958.0,0.1178535]
["bitfinex-derivatives","BTCF0:USTF0",1742779029751,0.065503,85960.0,85959.0,0.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1742779029752,0.0004,85960.0,85959.0,0.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1742779030057,0.0004,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779030563,0.12333924,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779030755,0.12333924,85960.0,85959.0,0.2356522]
["bitfinex-derivatives","BTCF0:USTF0",1742779032155,0.00700844,85960.0,85959.0,0.2356522]
["bitfinex-derivatives","BTCF0:USTF0",1742779032355,0.00700844,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779034858,0.12333924,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779035367,0.17773924,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779036165,0.00700844,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779037959,0.12333924,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779038165,0.00700844,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779040267,0.12333924,85960.0,85959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742779040571,0.25758624,85960.0,85959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742779040763,0.25758624,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779041660,0.25176696,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779042170,0.26613118,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779043366,0.26612841,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779044671,0.25700346,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779046175,0.24263924,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779046374,0.18283924,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779046572,0.06650844,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779046762,0.00700844,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779046962,0.12333924,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779047366,0.23313924,85960.0,85959.0,0.1179322]
["bitfinex-derivatives","BTCF0:USTF0",1742779047568,0.23313924,85960.0,85959.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742779048670,0.116347,85948.0,85947.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742779048973,0.116347,85948.0,85947.0,0.00169454]
["bitfinex-derivatives","BTCF0:USTF0",1742779049173,0.477147,85948.0,85947.0,0.00169454]
["bitfinex-derivatives","BTCF0:USTF0",1742779049471,0.60592626,85948.0,85947.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742779049673,0.61510241,85948.0,85947.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742779049865,0.73490202,85948.0,85947.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742779050066,0.74592998,85948.0,85947.0,1.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779050379,0.74010925,85948.0,85947.0,0.00101688]
["bitfinex-derivatives","BTCF0:USTF0",1742779050564,0.74010925,85948.0,85941.0,0.32513284]
["bitfinex-derivatives","BTCF0:USTF0",1742779050565,0.1163552,85942.0,85941.0,0.20877644]
["bitfinex-derivatives","BTCF0:USTF0",1742779050765,0.2583001,85942.0,85941.0,0.20981644]
["bitfinex-derivatives","BTCF0:USTF0",1742779051270,0.1163633,85936.0,85935.0,0.27814162]
["bitfinex-derivatives","BTCF0:USTF0",1742779051470,0.1163728,85929.0,85920.0,0.41721244]
["bitfinex-derivatives","BTCF0:USTF0",1742779051779,0.60378856,85929.0,85928.0,0.34835703]
["bitfinex-derivatives","BTCF0:USTF0",1742779051974,0.71814678,85929.0,85928.0,0.34835703]
["bitfinex-derivatives","BTCF0:USTF0",1742779052276,0.1143809,85923.0,85920.0,0.41738698]
["bitfinex-derivatives","BTCF0:USTF0",1742779052482,0.1163836,85921.0,85920.0,0.32118698]
["bitfinex-derivatives","BTCF0:USTF0",1742779052680,0.1164026,85907.0,85906.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742779052877,0.24469837,85907.0,85906.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742779053083,0.24469837,85907.0,85906.0,0.1769039]
["bitfinex-derivatives","BTCF0:USTF0",1742779053084,0.01057577,85907.0,85906.0,0.1769039]
["bitfinex-derivatives","BTCF0:USTF0",1742779053388,0.0581948,85917.0,85916.0,0.1163904]
["bitfinex-derivatives","BTCF0:USTF0",1742779053676,0.067589,85917.0,85916.0,0.1163904]
["bitfinex-derivatives","BTCF0:USTF0",1742779053878,0.068909,85917.0,85916.0,0.1163904]
["bitfinex-derivatives","BTCF0:USTF0",1742779054073,0.08714239,85917.0,85916.0,0.1169904]
["bitfinex-derivatives","BTCF0:USTF0",1742779054376,0.08614239,85917.0,85916.0,0.2360904]
["bitfinex-derivatives","BTCF0:USTF0",1742779054682,0.08382239,85917.0,85916.0,0.2354904]
["bitfinex-derivatives","BTCF0:USTF0",1742779055183,0.08389966,85917.0,85916.0,0.2364904]
["bitfinex-derivatives","BTCF0:USTF0",1742779055378,0.08389966,85917.0,85916.0,0.2384904]
["bitfinex-derivatives","BTCF0:USTF0",1742779055970,0.08389966,85917.0,85916.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742779057276,0.08395384,85917.0,85916.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742779057780,0.09928105,85917.0,85916.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742779058771,0.08395011,85917.0,85916.0,0.3011904]
["bitfinex-derivatives","BTCF0:USTF0",1742779058974,0.08527011,85917.0,85916.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742779059284,0.08527875,85917.0,85916.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742779059782,0.10064039,85917.0,85916.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742779059977,0.21840039,85917.0,85916.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742779060280,0.1163999,85909.0,85903.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1742779060478,0.2603721,85909.0,85903.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1742779060672,0.1164066,85904.0,85903.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1742779060873,0.50349881,85904.0,85903.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1742779061469,0.49949881,85904.0,85903.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1742779061676,0.64467041,85904.0,85903.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1742779061871,0.70397041,85904.0,85903.0,0.00046564]
["bitfinex-derivatives","BTCF0:USTF0",1742779062083,0.70397041,85904.0,85903.0,0.00546564]
["bitfinex-derivatives","BTCF0:USTF0",1742779063385,0.70397041,85904.0,85903.0,0.06866564]
["bitfinex-derivatives","BTCF0:USTF0",1742779063588,0.70397041,85904.0,85903.0,0.07366564]
["bitfinex-derivatives","BTCF0:USTF0",1742779065286,0.70397041,85904.0,85903.0,0.06889951]
["bitfinex-derivatives","BTCF0:USTF0",1742779065489,0.70397041,85904.0,85903.0,0.13119951]
["bitfinex-derivatives","BTCF0:USTF0",1742779065685,0.0582052,85902.0,85889.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742779065884,0.1164243,85891.0,85890.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742779066085,0.260641,85891.0,85890.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742779066278,0.1164283,85888.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779066475,0.142885,85888.0,85883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779067482,0.16111839,85888.0,85883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779068394,0.16111839,85888.0,85883.0,0.116515]
["bitfinex-derivatives","BTCF0:USTF0",1742779068688,0.16111839,85888.0,85883.0,0.177715]
["bitfinex-derivatives","BTCF0:USTF0",1742779068886,0.16111839,85888.0,85887.0,0.00106573]
["bitfinex-derivatives","BTCF0:USTF0",1742779069085,0.16117312,85888.0,85887.0,0.00106573]
["bitfinex-derivatives","BTCF0:USTF0",1742779071893,0.27897312,85888.0,85887.0,0.00106573]
["bitfinex-derivatives","BTCF0:USTF0",1742779073095,0.27891381,85888.0,85887.0,0.00106573]
["bitfinex-derivatives","BTCF0:USTF0",1742779075095,0.27858055,85888.0,85887.0,0.00106573]
["bitfinex-derivatives","BTCF0:USTF0",1742779076194,0.27858055,85888.0,85887.0,0.00046573]
["bitfinex-derivatives","BTCF0:USTF0",1742779076395,0.27858055,85888.0,85887.0,0.00114573]
["bitfinex-derivatives","BTCF0:USTF0",1742779076895,0.26331971,85888.0,85887.0,0.00114573]
["bitfinex-derivatives","BTCF0:USTF0",1742779077090,0.14551971,85888.0,85887.0,0.11757543]
["bitfinex-derivatives","BTCF0:USTF0",1742779077595,0.14551971,85888.0,85887.0,0.24147543]
["bitfinex-derivatives","BTCF0:USTF0",1742779077796,0.14551971,85888.0,85887.0,0.30117543]
["bitfinex-derivatives","BTCF0:USTF0",1742779078195,0.13598169,85888.0,85887.0,0.30117543]
["bitfinex-derivatives","BTCF0:USTF0",1742779078400,0.14547174,85888.0,85887.0,0.30117543]
["bitfinex-derivatives","BTCF0:USTF0",1742779079002,0.13598169,85888.0,85887.0,0.30117543]
["bitfinex-derivatives","BTCF0:USTF0",1742779079200,0.14524234,85888.0,85887.0,0.30117543]
["bitfinex-derivatives","BTCF0:USTF0",1742779079708,0.14524709,85888.0,85887.0,0.30117543]
["bitfinex-derivatives","BTCF0:USTF0",1742779080001,0.13598169,85888.0,85887.0,0.30117543]
["bitfinex-derivatives","BTCF0:USTF0",1742779080800,0.14512241,85888.0,85887.0,0.30117543]
["bitfinex-derivatives","BTCF0:USTF0",1742779081394,0.14512241,85888.0,85887.0,0.18474573]
["bitfinex-derivatives","BTCF0:USTF0",1742779082793,0.14512241,85888.0,85887.0,0.30117543]
["bitfinex-derivatives","BTCF0:USTF0",1742779082997,0.14512241,85888.0,85887.0,0.18474573]
["bitfinex-derivatives","BTCF0:USTF0",1742779083905,0.14506024,85888.0,85887.0,0.18474573]
["bitfinex-derivatives","BTCF0:USTF0",1742779084099,0.14506024,85888.0,85887.0,0.18406573]
["bitfinex-derivatives","BTCF0:USTF0",1742779084305,0.14506024,85888.0,85887.0,0.18466573]
["bitfinex-derivatives","BTCF0:USTF0",1742779085300,0.14514169,85888.0,85887.0,0.18466573]
["bitfinex-derivatives","BTCF0:USTF0",1742779085506,0.15096618,85888.0,85887.0,0.18466573]
["bitfinex-derivatives","BTCF0:USTF0",1742779086300,0.15096618,85888.0,85887.0,0.18406573]
["bitfinex-derivatives","BTCF0:USTF0",1742779086603,0.15096618,85888.0,85887.0,0.18470573]
["bitfinex-derivatives","BTCF0:USTF0",1742779086803,0.15096618,85888.0,85887.0,0.30113543]
["bitfinex-derivatives","BTCF0:USTF0",1742779087304,0.15096915,85888.0,85887.0,0.30113543]
["bitfinex-derivatives","BTCF0:USTF0",1742779087705,0.14180614,85888.0,85887.0,0.30113543]
["bitfinex-derivatives","BTCF0:USTF0",1742779088109,0.14180614,85888.0,85887.0,0.27492537]
["bitfinex-derivatives","BTCF0:USTF0",1742779088709,0.15097578,85888.0,85887.0,0.27492537]
["bitfinex-derivatives","BTCF0:USTF0",1742779088901,0.15097578,85888.0,85887.0,0.15849567]
["bitfinex-derivatives","BTCF0:USTF0",1742779089295,0.1509758,85888.0,85887.0,0.15849567]
["bitfinex-derivatives","BTCF0:USTF0",1742779089696,0.16653342,85888.0,85887.0,0.09588237]
["bitfinex-derivatives","BTCF0:USTF0",1742779090610,0.1509758,85888.0,85887.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1742779090809,0.1509758,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779091002,0.1509758,85888.0,85887.0,0.05951927]
["bitfinex-derivatives","BTCF0:USTF0",1742779091706,0.15119306,85888.0,85887.0,0.05951927]
["bitfinex-derivatives","BTCF0:USTF0",1742779092011,0.41945699,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779092211,0.41945699,85888.0,85887.0,0.05951927]
["bitfinex-derivatives","BTCF0:USTF0",1742779092414,0.42245699,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779093111,0.41663249,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779093308,0.42545698,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779093908,0.43977448,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779094410,0.41423643,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779095612,0.49165797,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779095799,0.47733643,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779096608,0.49275225,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779097613,0.46794956,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779098004,0.58438093,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779098205,0.57736809,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779099020,0.5715436,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779099317,0.57736862,85888.0,85887.0,0.05883927]
["bitfinex-derivatives","BTCF0:USTF0",1742779099613,0.57736862,85888.0,85887.0,0.17526897]
["bitfinex-derivatives","BTCF0:USTF0",1742779099614,0.23472863,85888.0,85887.0,0.17526897]
["bitfinex-derivatives","BTCF0:USTF0",1742779099917,0.00048,85897.0,85894.0,0.1164202]
["bitfinex-derivatives","BTCF0:USTF0",1742779100105,0.4917426,85904.0,85903.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1742779100308,0.4926626,85904.0,85903.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1742779101619,0.4946626,85904.0,85903.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1742779101909,0.1164188,85895.0,85894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742779102111,0.1174188,85895.0,85894.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742779102305,0.1770188,85895.0,85894.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742779102505,0.116431,85886.0,85879.0,0.11661464]
["bitfinex-derivatives","BTCF0:USTF0",1742779102712,0.11739101,85886.0,85885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742779103112,0.24119101,85886.0,85885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742779103308,0.24019101,85886.0,85885.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742779103502,0.24019101,85886.0,85885.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742779103709,0.24019101,85886.0,85885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779103904,0.24219101,85886.0,85885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779105817,0.1164378,85881.0,85880.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742779106115,0.1164378,85881.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779106116,0.1164392,85880.0,85879.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742779106314,0.3622992,85880.0,85879.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742779106510,0.4216992,85880.0,85879.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742779107111,0.53814006,85880.0,85879.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742779108019,0.53914006,85880.0,85879.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742779108917,0.1164459,85875.0,85874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779109116,0.1173659,85875.0,85874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779109312,0.4781659,85875.0,85874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779109510,0.0582286,85867.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779109716,0.0582286,85867.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779109717,0.1164717,85856.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779109916,0.2351517,85856.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779110114,0.2341517,85856.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779110318,0.3506007,85856.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779110519,0.4716007,85856.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779110821,0.48545569,85856.0,85855.0,0.0020659]
["bitfinex-derivatives","BTCF0:USTF0",1742779111422,0.48745569,85856.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779111827,0.48945569,85856.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779112323,0.48945569,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779115327,0.66071301,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779118519,0.48945569,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779121427,0.25200669,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779121734,0.25200669,85856.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779122230,0.25200669,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779122430,0.67340669,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779122733,0.78988146,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779128233,0.4888933,85870.0,85855.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1742779128234,0.3608,85870.0,85855.0,0.116939]
["bitfinex-derivatives","BTCF0:USTF0",1742779128423,0.1760311,85863.0,85862.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1742779128623,0.1766711,85863.0,85862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779129024,0.0588711,85863.0,85862.0,0.2376036]
["bitfinex-derivatives","BTCF0:USTF0",1742779130736,0.0618711,85863.0,85862.0,0.2376036]
["bitfinex-derivatives","BTCF0:USTF0",1742779131032,0.07561657,85863.0,85862.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1742779131235,0.07561657,85863.0,85862.0,0.2376036]
["bitfinex-derivatives","BTCF0:USTF0",1742779131430,0.07961657,85863.0,85862.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1742779132240,0.07961657,85863.0,85862.0,0.2376036]
["bitfinex-derivatives","BTCF0:USTF0",1742779132534,0.00764,85863.0,85862.0,0.2376036]
["bitfinex-derivatives","BTCF0:USTF0",1742779132734,0.36971667,85875.0,85862.0,0.2376036]
["bitfinex-derivatives","BTCF0:USTF0",1742779132735,0.1178,85878.0,85877.0,0.174658]
["bitfinex-derivatives","BTCF0:USTF0",1742779132934,0.0582171,85884.0,85877.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742779133143,0.0086446,85883.0,85882.0,0.1164365]
["bitfinex-derivatives","BTCF0:USTF0",1742779133332,0.0092846,85883.0,85882.0,0.1164365]
["bitfinex-derivatives","BTCF0:USTF0",1742779133543,0.1257197,85883.0,85882.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1742779133836,0.0092846,85883.0,85882.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1742779134136,0.00064,85883.0,85882.0,0.4778365]
["bitfinex-derivatives","BTCF0:USTF0",1742779134334,0.0582073,85899.0,85882.0,0.4778365]
["bitfinex-derivatives","BTCF0:USTF0",1742779134335,0.058201,85908.0,85894.0,0.1164202]
["bitfinex-derivatives","BTCF0:USTF0",1742779134641,0.1746155,85902.0,85900.0,0.1746161]
["bitfinex-derivatives","BTCF0:USTF0",1742779134839,0.1746155,85902.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779135024,0.18851879,85902.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779135225,0.18851879,85902.0,85901.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742779135433,0.1752955,85902.0,85901.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742779135633,0.2348955,85902.0,85901.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742779135838,0.2348955,85902.0,85901.0,0.4779707]
["bitfinex-derivatives","BTCF0:USTF0",1742779136034,0.2378955,85902.0,85901.0,0.4779707]
["bitfinex-derivatives","BTCF0:USTF0",1742779136738,0.2358955,85902.0,85901.0,0.4779707]
["bitfinex-derivatives","BTCF0:USTF0",1742779137639,0.2378955,85902.0,85901.0,0.4779707]
["bitfinex-derivatives","BTCF0:USTF0",1742779137835,0.2378955,85902.0,85901.0,0.5414707]
["bitfinex-derivatives","BTCF0:USTF0",1742779138338,0.00368,85902.0,85901.0,0.5414707]
["bitfinex-derivatives","BTCF0:USTF0",1742779138539,0.1200893,85902.0,85901.0,0.5414707]
["bitfinex-derivatives","BTCF0:USTF0",1742779138939,0.1830893,85902.0,85901.0,0.5414707]
["bitfinex-derivatives","BTCF0:USTF0",1742779139336,0.1830893,85902.0,85901.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742779139535,0.2445893,85902.0,85901.0,0.4779707]
["bitfinex-derivatives","BTCF0:USTF0",1742779140934,0.25100447,85902.0,85901.0,0.4779707]
["bitfinex-derivatives","BTCF0:USTF0",1742779141739,0.62082977,85902.0,85901.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742779142040,0.1164202,85894.0,85884.0,0.4772331]
["bitfinex-derivatives","BTCF0:USTF0",1742779142236,0.5957002,85894.0,85884.0,0.4772331]
["bitfinex-derivatives","BTCF0:USTF0",1742779142542,0.5957002,85894.0,85893.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779142741,0.1164324,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779143043,0.2348724,85885.0,85884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742779143238,0.2438985,85885.0,85884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742779143739,0.48353394,85885.0,85884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742779144437,0.47450784,85885.0,85884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742779144835,0.49096617,85885.0,85884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742779145039,0.50304797,85885.0,85884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742779145229,0.49396617,85885.0,85884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742779145631,0.49396617,85885.0,85884.0,0.4779137]
["bitfinex-derivatives","BTCF0:USTF0",1742779145832,0.49396617,85885.0,85884.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742779146039,0.49396617,85885.0,85884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742779146233,0.1164351,85883.0,85882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779146434,0.1171951,85883.0,85882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742779147039,0.24403499,85883.0,85882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742779147343,0.12361027,85883.0,85882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742779147542,0.24137027,85883.0,85882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742779147736,0.24537027,85883.0,85882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742779148339,0.1164432,85877.0,85876.0,0.36097464]
["bitfinex-derivatives","BTCF0:USTF0",1742779148536,0.1173632,85877.0,85876.0,0.36157464]
["bitfinex-derivatives","BTCF0:USTF0",1742779148740,0.12377837,85877.0,85876.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742779148947,0.12377837,85877.0,85876.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779149134,0.24021652,85877.0,85876.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779149340,0.30231652,85877.0,85876.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779150444,0.11645,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742779150645,0.59593,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742779151344,0.77687629,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742779151746,0.41607629,85872.0,85871.0,0.00146581]
["bitfinex-derivatives","BTCF0:USTF0",1742779152245,0.41607629,85872.0,85871.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1742779153351,0.29963,85872.0,85871.0,0.00306581]
["bitfinex-derivatives","BTCF0:USTF0",1742779153547,0.36043,85872.0,85871.0,0.00306581]
["bitfinex-derivatives","BTCF0:USTF0",1742779153946,0.36043,85872.0,85871.0,0.06706581]
["bitfinex-derivatives","BTCF0:USTF0",1742779154853,0.36043,85872.0,85871.0,0.06646581]
["bitfinex-derivatives","BTCF0:USTF0",1742779155239,0.36043,85872.0,85871.0,0.06706581]
["bitfinex-derivatives","BTCF0:USTF0",1742779155644,0.36043,85872.0,85871.0,0.06646581]
["bitfinex-derivatives","BTCF0:USTF0",1742779155846,0.36043,85872.0,85871.0,0.06706581]
["bitfinex-derivatives","BTCF0:USTF0",1742779157960,0.36043,85872.0,85871.0,0.42786581]
["bitfinex-derivatives","BTCF0:USTF0",1742779162152,0.24267,85872.0,85871.0,0.42786581]
["bitfinex-derivatives","BTCF0:USTF0",1742779162347,0.36043,85872.0,85871.0,0.42786581]
["bitfinex-derivatives","BTCF0:USTF0",1742779162556,0.36043,85872.0,85871.0,0.06706581]
["bitfinex-derivatives","BTCF0:USTF0",1742779162760,0.36043,85872.0,85871.0,0.00306581]
["bitfinex-derivatives","BTCF0:USTF0",1742779163063,0.47688307,85872.0,85871.0,0.00306581]
["bitfinex-derivatives","BTCF0:USTF0",1742779163253,0.47688307,85872.0,85871.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1742779163860,0.48328439,85872.0,85871.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1742779164453,0.47688307,85872.0,85871.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1742779164655,0.00092,85872.0,85871.0,0.47970551]
["bitfinex-derivatives","BTCF0:USTF0",1742779164855,0.20562092,85889.0,85876.0,0.0582161]
["bitfinex-derivatives","BTCF0:USTF0",1742779165161,0.20562092,85889.0,85888.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1742779165357,0.20622093,85889.0,85888.0,0.5879367]
["bitfinex-derivatives","BTCF0:USTF0",1742779165659,0.32203622,85889.0,85888.0,0.5879367]
["bitfinex-derivatives","BTCF0:USTF0",1742779165970,0.32203622,85889.0,85888.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1742779165971,0.44435622,85889.0,85888.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1742779166258,0.56079844,85889.0,85888.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742779166558,0.56079844,85889.0,85888.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742779166763,0.1164248,85882.0,85878.0,0.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1742779167064,0.1164289,85879.0,85878.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742779167249,0.1164316,85877.0,85876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742779167453,0.1164384,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742779167757,0.2348784,85872.0,85871.0,0.00114581]
["bitfinex-derivatives","BTCF0:USTF0",1742779167948,0.2338784,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742779168155,0.35032198,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742779168556,0.35032198,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742779168858,0.35032198,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742779169359,0.35032198,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742779169561,0.35032198,85872.0,85871.0,0.11750551]
["bitfinex-derivatives","BTCF0:USTF0",1742779169754,0.35032198,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742779170861,0.35032198,85872.0,85871.0,0.11850551]
["bitfinex-derivatives","BTCF0:USTF0",1742779171161,0.23256198,85872.0,85871.0,0.00206581]
["bitfinex-derivatives","BTCF0:USTF0",1742779171358,0.2338784,85872.0,85871.0,0.11850551]
["bitfinex-derivatives","BTCF0:USTF0",1742779171563,0.2338784,85872.0,85871.0,0.00206581]
["bitfinex-derivatives","BTCF0:USTF0",1742779172865,0.1161184,85872.0,85871.0,0.00206581]
["bitfinex-derivatives","BTCF0:USTF0",1742779173367,0.1161184,85872.0,85871.0,0.11850551]
["bitfinex-derivatives","BTCF0:USTF0",1742779173556,0.00068,85872.0,85871.0,0.11850551]
["bitfinex-derivatives","BTCF0:USTF0",1742779173761,0.1188,85876.0,85875.0,0.1164343]
["bitfinex-derivatives","BTCF0:USTF0",1742779173961,0.2352329,85876.0,85875.0,0.4772343]
["bitfinex-derivatives","BTCF0:USTF0",1742779174158,0.2359129,85876.0,85875.0,0.4778343]
["bitfinex-derivatives","BTCF0:USTF0",1742779174362,0.2359129,85876.0,85875.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1742779175164,0.2369129,85876.0,85875.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1742779175359,0.2369129,85876.0,85875.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742779175959,0.2369129,85876.0,85875.0,0.4778343]
["bitfinex-derivatives","BTCF0:USTF0",1742779176462,0.2369129,85876.0,85875.0,0.6035343]
["bitfinex-derivatives","BTCF0:USTF0",1742779176962,0.2369129,85876.0,85875.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1742779177367,0.2369129,85876.0,85875.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742779178465,0.2369129,85876.0,85875.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742779178671,0.2369129,85876.0,85875.0,0.1170343]
["bitfinex-derivatives","BTCF0:USTF0",1742779178871,0.2369129,85876.0,85875.0,0.4778343]
["bitfinex-derivatives","BTCF0:USTF0",1742779179168,0.2369129,85876.0,85875.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742779180164,0.2369129,85876.0,85875.0,0.4778343]
["bitfinex-derivatives","BTCF0:USTF0",1742779180365,0.2369129,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779185582,0.12048,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779185882,0.2369129,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779186378,0.12048,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779188384,0.2369129,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779189584,0.12048,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779189977,0.1198,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779190373,0.12048,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779190578,0.1198,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779190779,0.12048,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779191079,0.13728189,85876.0,85875.0,0.6013343]
["bitfinex-derivatives","BTCF0:USTF0",1742779191285,0.25371479,85876.0,85875.0,0.4778343]
["bitfinex-derivatives","BTCF0:USTF0",1742779192180,0.12048,85876.0,85875.0,0.4778343]
["bitfinex-derivatives","BTCF0:USTF0",1742779192385,0.12048,85876.0,85875.0,0.5405343]
["bitfinex-derivatives","BTCF0:USTF0",1742779192982,0.2369129,85876.0,85875.0,0.4778343]
["bitfinex-derivatives","BTCF0:USTF0",1742779193283,0.2369129,85876.0,85875.0,0.1170343]
["bitfinex-derivatives","BTCF0:USTF0",1742779193284,0.2369929,85876.0,85875.0,0.1170343]
["bitfinex-derivatives","BTCF0:USTF0",1742779193484,0.3547529,85876.0,85875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779193689,0.83200054,85876.0,85875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779193883,0.116437,85873.0,85872.0,0.1164375]
["bitfinex-derivatives","BTCF0:USTF0",1742779194081,0.117117,85873.0,85872.0,0.1164375]
["bitfinex-derivatives","BTCF0:USTF0",1742779195889,0.1164384,85872.0,85871.0,0.00054581]
["bitfinex-derivatives","BTCF0:USTF0",1742779196188,0.2398184,85872.0,85871.0,0.00114581]
["bitfinex-derivatives","BTCF0:USTF0",1742779196878,0.35627147,85872.0,85871.0,0.00054581]
["bitfinex-derivatives","BTCF0:USTF0",1742779197078,0.1164492,85865.0,85864.0,0.1164479]
["bitfinex-derivatives","BTCF0:USTF0",1742779197292,0.2348892,85865.0,85864.0,0.1170479]
["bitfinex-derivatives","BTCF0:USTF0",1742779197477,0.3592892,85865.0,85864.0,0.1170479]
["bitfinex-derivatives","BTCF0:USTF0",1742779197679,0.4185892,85865.0,85864.0,0.1170479]
["bitfinex-derivatives","BTCF0:USTF0",1742779198491,0.4185892,85865.0,85864.0,0.1190479]
["bitfinex-derivatives","BTCF0:USTF0",1742779198696,0.4185892,85865.0,85864.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742779200687,0.0582293,85858.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779200988,0.0582293,85858.0,85855.0,0.0011059]
["bitfinex-derivatives","BTCF0:USTF0",1742779200989,0.1164601,85856.0,85855.0,0.0011059]
["bitfinex-derivatives","BTCF0:USTF0",1742779201184,0.11734011,85856.0,85855.0,0.0011059]
["bitfinex-derivatives","BTCF0:USTF0",1742779201384,0.24154011,85856.0,85855.0,0.0011059]
["bitfinex-derivatives","BTCF0:USTF0",1742779201590,0.24154011,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779201787,0.24845673,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779201994,0.24845673,85856.0,85855.0,0.0060659]
["bitfinex-derivatives","BTCF0:USTF0",1742779202489,0.24945673,85856.0,85855.0,0.0060659]
["bitfinex-derivatives","BTCF0:USTF0",1742779203487,0.26600708,85856.0,85855.0,0.0060659]
["bitfinex-derivatives","BTCF0:USTF0",1742779204187,0.26600708,85856.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779204998,0.26600708,85856.0,85855.0,0.1175273]
["bitfinex-derivatives","BTCF0:USTF0",1742779205190,0.26600708,85856.0,85855.0,0.0010659]
["bitfinex-derivatives","BTCF0:USTF0",1742779205497,0.14263036,85856.0,85855.0,0.1175273]
["bitfinex-derivatives","BTCF0:USTF0",1742779205698,0.25909046,85856.0,85855.0,0.2395273]
["bitfinex-derivatives","BTCF0:USTF0",1742779205887,0.26039036,85856.0,85855.0,0.2395273]
["bitfinex-derivatives","BTCF0:USTF0",1742779206087,0.37685046,85856.0,85855.0,0.2395273]
["bitfinex-derivatives","BTCF0:USTF0",1742779206995,0.36030011,85856.0,85855.0,0.2395273]
["bitfinex-derivatives","BTCF0:USTF0",1742779207300,0.12608001,85856.0,85855.0,0.61763084]
["bitfinex-derivatives","BTCF0:USTF0",1742779207487,0.00880056,85874.0,85857.0,0.0582291]
["bitfinex-derivatives","BTCF0:USTF0",1742779207691,0.1306,85872.0,85867.0,0.4772451]
["bitfinex-derivatives","BTCF0:USTF0",1742779207893,0.20626092,85868.0,85867.0,0.5879251]
["bitfinex-derivatives","BTCF0:USTF0",1742779208283,0.20626092,85868.0,85867.0,0.7364752]
["bitfinex-derivatives","BTCF0:USTF0",1742779208485,0.00064,85868.0,85867.0,0.7364752]
["bitfinex-derivatives","BTCF0:USTF0",1742779208896,0.00164,85868.0,85867.0,0.7364752]
["bitfinex-derivatives","BTCF0:USTF0",1742779209590,0.00564,85868.0,85867.0,0.7196251]
["bitfinex-derivatives","BTCF0:USTF0",1742779210987,0.00864,85868.0,85867.0,0.7196251]
["bitfinex-derivatives","BTCF0:USTF0",1742779212000,0.00864,85868.0,85867.0,0.7296251]
["bitfinex-derivatives","BTCF0:USTF0",1742779212300,0.008,85868.0,85867.0,0.7296251]
["bitfinex-derivatives","BTCF0:USTF0",1742779213200,0.1306,85872.0,85871.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1742779213399,0.13124,85872.0,85871.0,0.4878797]
["bitfinex-derivatives","BTCF0:USTF0",1742779213701,0.1306,85872.0,85871.0,0.4878797]
["bitfinex-derivatives","BTCF0:USTF0",1742779214195,0.13120001,85872.0,85871.0,0.4878797]
["bitfinex-derivatives","BTCF0:USTF0",1742779214395,0.1306,85872.0,85871.0,0.4878797]
["bitfinex-derivatives","BTCF0:USTF0",1742779215698,0.13120001,85872.0,85871.0,0.4878797]
["bitfinex-derivatives","BTCF0:USTF0",1742779215895,0.1306,85872.0,85871.0,0.4878797]
["bitfinex-derivatives","BTCF0:USTF0",1742779216292,0.0582869,85891.0,85886.0,0.1164194]
["bitfinex-derivatives","BTCF0:USTF0",1742779216293,8e-05,85891.0,85886.0,0.1164194]
["bitfinex-derivatives","BTCF0:USTF0",1742779216489,0.00064,85887.0,85886.0,0.8386594]
["bitfinex-derivatives","BTCF0:USTF0",1742779216689,0.0664,85890.0,85889.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1742779216886,0.06700001,85890.0,85889.0,0.1170153]
["bitfinex-derivatives","BTCF0:USTF0",1742779217099,0.0664,85890.0,85889.0,0.1170153]
["bitfinex-derivatives","BTCF0:USTF0",1742779217294,0.0664,85890.0,85889.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1742779217696,0.06700001,85890.0,85889.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1742779217892,0.0664,85890.0,85889.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1742779218096,0.1307,85890.0,85889.0,0.2778153]
["bitfinex-derivatives","BTCF0:USTF0",1742779218299,0.13130001,85890.0,85889.0,0.2778153]
["bitfinex-derivatives","BTCF0:USTF0",1742779218699,0.13530001,85890.0,85889.0,0.2778153]
["bitfinex-derivatives","BTCF0:USTF0",1742779219495,0.25171401,85890.0,85889.0,0.2778153]
["bitfinex-derivatives","BTCF0:USTF0",1742779220105,0.25171401,85890.0,85889.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1742779221099,0.25171401,85890.0,85889.0,0.2797153]
["bitfinex-derivatives","BTCF0:USTF0",1742779221301,0.13530001,85890.0,85889.0,0.3449153]
["bitfinex-derivatives","BTCF0:USTF0",1742779222010,0.1347,85890.0,85889.0,0.3449153]
["bitfinex-derivatives","BTCF0:USTF0",1742779222301,0.13530001,85890.0,85889.0,0.3449153]
["bitfinex-derivatives","BTCF0:USTF0",1742779222505,0.251114,85890.0,85889.0,0.3449153]
["bitfinex-derivatives","BTCF0:USTF0",1742779222707,0.25171401,85890.0,85889.0,0.3449153]
["bitfinex-derivatives","BTCF0:USTF0",1742779222899,0.00460001,85890.0,85889.0,0.3449153]
["bitfinex-derivatives","BTCF0:USTF0",1742779223101,0.004,85890.0,85889.0,0.3449153]
["bitfinex-derivatives","BTCF0:USTF0",1742779223506,0.125,85890.0,85889.0,0.3449153]
["bitfinex-derivatives","BTCF0:USTF0",1742779225401,0.0004,85896.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742779225602,0.00025464,85898.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742779225603,0.00017464,85898.0,85897.0,0.1164045]
["bitfinex-derivatives","BTCF0:USTF0",1742779225797,0.12807464,85898.0,85897.0,0.2370045]
["bitfinex-derivatives","BTCF0:USTF0",1742779226018,0.12807464,85898.0,85897.0,0.3693045]
["bitfinex-derivatives","BTCF0:USTF0",1742779226405,0.12867465,85898.0,85897.0,0.3693045]
["bitfinex-derivatives","BTCF0:USTF0",1742779227103,0.12807464,85898.0,85897.0,0.3693045]
["bitfinex-derivatives","BTCF0:USTF0",1742779227303,0.24447774,85898.0,85897.0,0.2370045]
["bitfinex-derivatives","BTCF0:USTF0",1742779227505,0.24807775,85898.0,85897.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1742779227805,0.25407775,85898.0,85897.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1742779233813,0.25407775,85898.0,85897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779234005,0.1164058,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779234210,0.2348458,85896.0,85895.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742779234814,0.35126633,85896.0,85895.0,0.4780472]
["bitfinex-derivatives","BTCF0:USTF0",1742779235613,0.35626633,85896.0,85895.0,0.4780472]
["bitfinex-derivatives","BTCF0:USTF0",1742779235914,0.35926633,85896.0,85895.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742779238626,0.35926633,85896.0,85895.0,0.4780472]
["bitfinex-derivatives","BTCF0:USTF0",1742779238922,0.36478633,85896.0,85895.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742779239314,0.36478633,85896.0,85895.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742779240927,0.36478633,85896.0,85895.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742779241141,0.36478633,85896.0,85895.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742779241340,0.36478633,85896.0,85895.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742779242244,0.53598465,85896.0,85895.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742779242428,0.53598465,85896.0,85895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742779242633,0.1164248,85882.0,85881.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779242837,0.2349448,85882.0,85881.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742779243043,0.1164302,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779243340,0.1164384,85872.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779243544,0.11755841,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742779244142,0.13487393,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742779244939,0.13487393,85872.0,85871.0,0.11750551]
["bitfinex-derivatives","BTCF0:USTF0",1742779245351,0.13487393,85872.0,85871.0,0.11850551]
["bitfinex-derivatives","BTCF0:USTF0",1742779245555,0.13487393,85872.0,85871.0,0.00206581]
["bitfinex-derivatives","BTCF0:USTF0",1742779246039,0.13487393,85872.0,85871.0,0.11750551]
["bitfinex-derivatives","BTCF0:USTF0",1742779246438,0.26457393,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742779246641,0.26457393,85872.0,85871.0,0.06586581]
["bitfinex-derivatives","BTCF0:USTF0",1742779247744,0.26457393,85872.0,85871.0,0.18230551]
["bitfinex-derivatives","BTCF0:USTF0",1742779248137,0.26457393,85872.0,85871.0,0.24660551]
["bitfinex-derivatives","BTCF0:USTF0",1742779249039,0.26457393,85872.0,85871.0,0.06586581]
["bitfinex-derivatives","BTCF0:USTF0",1742779251443,0.26457393,85872.0,85871.0,0.13106581]
["bitfinex-derivatives","BTCF0:USTF0",1742779251641,0.26457393,85872.0,85871.0,0.24750551]
["bitfinex-derivatives","BTCF0:USTF0",1742779252440,0.13487393,85872.0,85871.0,0.24750551]
["bitfinex-derivatives","BTCF0:USTF0",1742779252842,0.13487393,85872.0,85871.0,0.13106581]
["bitfinex-derivatives","BTCF0:USTF0",1742779253545,0.13487393,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742779253847,0.1164492,85864.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779254047,0.1164601,85856.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779254347,0.1164655,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779254544,0.1164709,85848.0,85843.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742779254743,0.2341509,85848.0,85843.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742779255245,0.3506311,85848.0,85843.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742779255642,0.1164763,85844.0,85843.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742779255843,0.1164763,85844.0,85843.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742779256043,0.1144763,85844.0,85843.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742779256942,0.1144763,85844.0,85843.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742779257842,0.1124763,85844.0,85843.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742779258042,0.1124763,85844.0,85843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742779258441,0.1124763,85844.0,85843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742779259056,0.1124763,85844.0,85843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742779259245,0.1124763,85844.0,85843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742779259448,0.2409763,85844.0,85843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742779260248,0.24237631,85844.0,85843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742779261550,0.24237631,85844.0,85843.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1742779263854,0.24237631,85844.0,85843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742779264059,0.24237631,85844.0,85843.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742779274450,0.11387631,85844.0,85843.0,0.2310777]
["bitfinex-derivatives","BTCF0:USTF0",1742779274755,0.11387631,85844.0,85843.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742779275464,0.29847631,85844.0,85843.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742779275665,0.29847631,85844.0,85843.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742779277161,0.29847631,85844.0,85843.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742779277949,0.29847631,85844.0,85843.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742779279362,0.29847631,85844.0,85843.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742779281061,0.29847631,85844.0,85843.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742779283068,0.29847631,85844.0,85843.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742779286566,0.29847631,85844.0,85843.0,0.15099036]
["bitfinex-derivatives","BTCF0:USTF0",1742779287559,0.11387631,85844.0,85843.0,0.26746806]
["bitfinex-derivatives","BTCF0:USTF0",1742779287759,0.11387631,85844.0,85843.0,0.32816806]
["bitfinex-derivatives","BTCF0:USTF0",1742779287960,0.11387631,85844.0,85843.0,0.33844108]
["bitfinex-derivatives","BTCF0:USTF0",1742779288155,0.1124763,85844.0,85843.0,0.33844108]
["bitfinex-derivatives","BTCF0:USTF0",1742779288467,0.1124763,85844.0,85843.0,0.36319148]
["bitfinex-derivatives","BTCF0:USTF0",1742779288863,0.1124763,85844.0,85843.0,0.3633971]
["bitfinex-derivatives","BTCF0:USTF0",1742779289369,0.1124763,85844.0,85843.0,0.37928497]
["bitfinex-derivatives","BTCF0:USTF0",1742779289558,0.1124763,85844.0,85843.0,0.35453457]
["bitfinex-derivatives","BTCF0:USTF0",1742779290857,0.1124763,85844.0,85843.0,0.71533457]
["bitfinex-derivatives","BTCF0:USTF0",1742779291266,0.17487044,85856.0,85855.0,0.1164614]
["bitfinex-derivatives","BTCF0:USTF0",1742779291462,0.17487044,85856.0,85855.0,0.4933704]
["bitfinex-derivatives","BTCF0:USTF0",1742779291463,0.00153464,85856.0,85855.0,0.4933704]
["bitfinex-derivatives","BTCF0:USTF0",1742779291662,0.1258,85871.0,85864.0,0.1164479]
["bitfinex-derivatives","BTCF0:USTF0",1742779291977,0.11732181,85871.0,85870.0,0.1164411]
["bitfinex-derivatives","BTCF0:USTF0",1742779292271,0.00088001,85871.0,85870.0,0.14209748]
["bitfinex-derivatives","BTCF0:USTF0",1742779292465,0.0582178,85874.0,85873.0,0.1746465]
["bitfinex-derivatives","BTCF0:USTF0",1742779292663,0.05909781,85874.0,85873.0,0.5589952]
["bitfinex-derivatives","BTCF0:USTF0",1742779293070,0.05909781,85874.0,85873.0,0.57499011]
["bitfinex-derivatives","BTCF0:USTF0",1742779293379,0.05909781,85874.0,85873.0,0.55984141]
["bitfinex-derivatives","BTCF0:USTF0",1742779293870,0.23375661,85874.0,85873.0,0.55984141]
["bitfinex-derivatives","BTCF0:USTF0",1742779294470,0.23375661,85874.0,85873.0,0.4274165]
["bitfinex-derivatives","BTCF0:USTF0",1742779295067,0.2358766,85874.0,85873.0,0.4274165]
["bitfinex-derivatives","BTCF0:USTF0",1742779295558,0.1194369,85874.0,85873.0,0.4274165]
["bitfinex-derivatives","BTCF0:USTF0",1742779296272,0.1234369,85874.0,85873.0,0.4274165]
["bitfinex-derivatives","BTCF0:USTF0",1742779297971,0.007,85874.0,85873.0,0.4274165]
["bitfinex-derivatives","BTCF0:USTF0",1742779298365,0.0004,85880.0,85879.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742779298567,0.0004,85880.0,85879.0,0.4778289]
["bitfinex-derivatives","BTCF0:USTF0",1742779298766,0.0004,85880.0,85879.0,0.6104289]
["bitfinex-derivatives","BTCF0:USTF0",1742779299072,8e-05,85890.0,85889.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1742779299268,0.001,85890.0,85889.0,0.5954953]
["bitfinex-derivatives","BTCF0:USTF0",1742779299474,8e-05,85890.0,85889.0,0.5954953]
["bitfinex-derivatives","BTCF0:USTF0",1742779299772,0.00096001,85890.0,85889.0,0.7280953]
["bitfinex-derivatives","BTCF0:USTF0",1742779299965,8e-05,85890.0,85889.0,0.7280953]
["bitfinex-derivatives","BTCF0:USTF0",1742779300166,0.116414,85890.0,85889.0,0.8445106]
["bitfinex-derivatives","BTCF0:USTF0",1742779300361,0.11729401,85890.0,85889.0,0.8445106]
["bitfinex-derivatives","BTCF0:USTF0",1742779300562,0.18599401,85890.0,85889.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742779300871,0.30363401,85890.0,85889.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742779301269,0.30363401,85890.0,85889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779301576,0.1164275,85880.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779301775,0.11738751,85880.0,85879.0,0.4781889]
["bitfinex-derivatives","BTCF0:USTF0",1742779301973,0.1335003,85880.0,85879.0,0.4781889]
["bitfinex-derivatives","BTCF0:USTF0",1742779302375,0.2579003,85880.0,85879.0,0.4781889]
["bitfinex-derivatives","BTCF0:USTF0",1742779302771,0.2579003,85880.0,85879.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742779303579,0.1164465,85866.0,85865.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779303776,0.11764651,85866.0,85865.0,0.12831464]
["bitfinex-derivatives","BTCF0:USTF0",1742779304276,0.11764651,85866.0,85865.0,0.24476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779304582,0.24004651,85866.0,85865.0,0.24476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779305078,0.24004651,85866.0,85865.0,0.24676254]
["bitfinex-derivatives","BTCF0:USTF0",1742779305979,0.24004651,85866.0,85865.0,0.24876254]
["bitfinex-derivatives","BTCF0:USTF0",1742779306568,0.24104651,85866.0,85865.0,0.24676254]
["bitfinex-derivatives","BTCF0:USTF0",1742779306873,0.24104651,85866.0,85865.0,0.13031464]
["bitfinex-derivatives","BTCF0:USTF0",1742779307073,0.24004651,85866.0,85865.0,0.13031464]
["bitfinex-derivatives","BTCF0:USTF0",1742779307278,0.24104651,85866.0,85865.0,0.13031464]
["bitfinex-derivatives","BTCF0:USTF0",1742779307471,0.24104651,85866.0,85865.0,0.24476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779307779,0.24004651,85866.0,85865.0,0.24476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779309280,0.24104651,85866.0,85865.0,0.24476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779309980,0.24004651,85866.0,85865.0,0.24476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779313883,0.24004651,85866.0,85865.0,0.12831464]
["bitfinex-derivatives","BTCF0:USTF0",1742779314083,0.24004651,85866.0,85865.0,0.24476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779315580,0.12360001,85866.0,85865.0,0.24476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779315885,0.12360001,85866.0,85865.0,0.25476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779316090,0.12364001,85866.0,85865.0,0.25476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779316277,0.00124001,85866.0,85865.0,0.25476254]
["bitfinex-derivatives","BTCF0:USTF0",1742779316585,0.17482994,85874.0,85873.0,0.116437]
["bitfinex-derivatives","BTCF0:USTF0",1742779316794,0.17602995,85874.0,85873.0,0.117037]
["bitfinex-derivatives","BTCF0:USTF0",1742779317186,0.17602995,85874.0,85873.0,0.181437]
["bitfinex-derivatives","BTCF0:USTF0",1742779317982,0.17602995,85874.0,85873.0,0.241937]
["bitfinex-derivatives","BTCF0:USTF0",1742779318484,0.24032995,85874.0,85873.0,0.241937]
["bitfinex-derivatives","BTCF0:USTF0",1742779319284,0.24232995,85874.0,85873.0,0.25728972]
["bitfinex-derivatives","BTCF0:USTF0",1742779319888,0.24232995,85874.0,85873.0,0.25729058]
["bitfinex-derivatives","BTCF0:USTF0",1742779320084,0.17802995,85874.0,85873.0,0.27729058]
["bitfinex-derivatives","BTCF0:USTF0",1742779320291,0.17802995,85874.0,85873.0,0.27731236]
["bitfinex-derivatives","BTCF0:USTF0",1742779321281,0.17802995,85874.0,85873.0,0.27730171]
["bitfinex-derivatives","BTCF0:USTF0",1742779321486,0.00337465,85874.0,85873.0,0.28730171]
["bitfinex-derivatives","BTCF0:USTF0",1742779321686,0.00217464,85874.0,85873.0,0.28730171]
["bitfinex-derivatives","BTCF0:USTF0",1742779321890,0.00217464,85874.0,85873.0,0.31213017]
["bitfinex-derivatives","BTCF0:USTF0",1742779322080,0.00337465,85874.0,85873.0,0.31213017]
["bitfinex-derivatives","BTCF0:USTF0",1742779322483,0.11861034,85874.0,85873.0,0.28730171]
["bitfinex-derivatives","BTCF0:USTF0",1742779322682,0.11985035,85874.0,85873.0,0.28730171]
["bitfinex-derivatives","BTCF0:USTF0",1742779322986,0.11985035,85874.0,85873.0,0.15240171]
["bitfinex-derivatives","BTCF0:USTF0",1742779323489,0.25005035,85874.0,85873.0,0.15240171]
["bitfinex-derivatives","BTCF0:USTF0",1742779323683,0.25005035,85874.0,85873.0,0.15231439]
["bitfinex-derivatives","BTCF0:USTF0",1742779323882,0.25005035,85874.0,85873.0,0.03587739]
["bitfinex-derivatives","BTCF0:USTF0",1742779324088,0.25005035,85874.0,85873.0,0.03510552]
["bitfinex-derivatives","BTCF0:USTF0",1742779324389,0.25005035,85874.0,85873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742779324592,0.25005035,85874.0,85873.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742779324791,0.25005035,85874.0,85873.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1742779325293,0.25005035,85874.0,85873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742779326294,0.25005035,85874.0,85873.0,0.136437]
["bitfinex-derivatives","BTCF0:USTF0",1742779326496,0.25005035,85874.0,85873.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1742779326694,0.25005035,85874.0,85873.0,0.199837]
["bitfinex-derivatives","BTCF0:USTF0",1742779326896,0.25005035,85874.0,85873.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742779327096,0.25005035,85874.0,85873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742779327309,0.25005035,85874.0,85873.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742779327788,0.25005035,85874.0,85873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742779327989,0.25005035,85874.0,85873.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742779328599,0.25005035,85874.0,85873.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779328794,0.116437,85873.0,85872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779329000,0.11763701,85873.0,85872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779329198,0.24373701,85873.0,85872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779329399,0.24373701,85873.0,85865.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779329400,0.1164465,85866.0,85865.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779329594,0.1164465,85866.0,85860.0,0.20899972]
["bitfinex-derivatives","BTCF0:USTF0",1742779329595,0.1164533,85861.0,85860.0,0.20899972]
["bitfinex-derivatives","BTCF0:USTF0",1742779329796,0.4785333,85861.0,85860.0,0.20959972]
["bitfinex-derivatives","BTCF0:USTF0",1742779329993,0.4785333,85861.0,85856.0,0.27797585]
["bitfinex-derivatives","BTCF0:USTF0",1742779329994,0.1164587,85857.0,85856.0,0.27797585]
["bitfinex-derivatives","BTCF0:USTF0",1742779330190,0.23541871,85857.0,85856.0,0.27865585]
["bitfinex-derivatives","BTCF0:USTF0",1742779331093,0.23441871,85857.0,85856.0,0.27865585]
["bitfinex-derivatives","BTCF0:USTF0",1742779331490,0.35942526,85857.0,85856.0,0.27865585]
["bitfinex-derivatives","BTCF0:USTF0",1742779332189,0.35842526,85857.0,85856.0,0.27865585]
["bitfinex-derivatives","BTCF0:USTF0",1742779332598,0.24195185,85857.0,85856.0,0.27865585]
["bitfinex-derivatives","BTCF0:USTF0",1742779332793,0.24295185,85857.0,85856.0,0.27865585]
["bitfinex-derivatives","BTCF0:USTF0",1742779333105,0.24295185,85857.0,85856.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742779333106,0.24395185,85857.0,85856.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742779333295,0.24395185,85857.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779333296,0.1164601,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779333596,0.2434001,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779334105,0.35987351,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779336006,0.37525567,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779336203,0.37725567,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779338009,0.19878226,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742779338204,0.1834001,85856.0,85855.0,0.1169273]
["bitfinex-derivatives","BTCF0:USTF0",1742779338409,0.1199001,85856.0,85855.0,0.3117073]
["bitfinex-derivatives","BTCF0:USTF0",1742779339002,0.1199001,85856.0,85855.0,0.1952459]
["bitfinex-derivatives","BTCF0:USTF0",1742779339198,0.1199001,85856.0,85855.0,0.1294459]
["bitfinex-derivatives","BTCF0:USTF0",1742779339821,0.1823001,85856.0,85855.0,0.1294459]
["bitfinex-derivatives","BTCF0:USTF0",1742779340506,0.1199001,85856.0,85855.0,0.1294459]
["bitfinex-derivatives","BTCF0:USTF0",1742779343006,0.1199001,85856.0,85855.0,0.0652459]
["bitfinex-derivatives","BTCF0:USTF0",1742779343202,0.1831001,85856.0,85855.0,0.0652459]
["bitfinex-derivatives","BTCF0:USTF0",1742779344304,0.1831001,85856.0,85855.0,0.1268459]
["bitfinex-derivatives","BTCF0:USTF0",1742779345006,0.1831001,85856.0,85855.0,0.0652459]
["bitfinex-derivatives","BTCF0:USTF0",1742779345811,0.1831001,85856.0,85855.0,0.0645659]
["bitfinex-derivatives","BTCF0:USTF0",1742779346508,0.1831001,85856.0,85855.0,0.1261659]
["bitfinex-derivatives","BTCF0:USTF0",1742779346714,0.1831001,85856.0,85855.0,0.0651659]
["bitfinex-derivatives","BTCF0:USTF0",1742779346908,0.1831001,85856.0,85855.0,0.0645659]
["bitfinex-derivatives","BTCF0:USTF0",1742779353609,0.1831001,85856.0,85855.0,0.1232659]
["bitfinex-derivatives","BTCF0:USTF0",1742779354117,0.3006601,85856.0,85855.0,0.1238659]
["bitfinex-derivatives","BTCF0:USTF0",1742779354321,0.3006601,85856.0,85855.0,0.1232659]
["bitfinex-derivatives","BTCF0:USTF0",1742779354720,0.2374601,85856.0,85855.0,0.1232659]
["bitfinex-derivatives","BTCF0:USTF0",1742779354918,0.2374601,85856.0,85855.0,0.1816659]
["bitfinex-derivatives","BTCF0:USTF0",1742779355119,0.2374601,85856.0,85855.0,0.1810659]
["bitfinex-derivatives","BTCF0:USTF0",1742779355323,0.1199001,85856.0,85855.0,0.1810659]
["bitfinex-derivatives","BTCF0:USTF0",1742779355621,0.3608,85872.0,85871.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1742779355811,0.3608,85883.0,85871.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1742779355812,0.20726589,85873.0,85872.0,0.1164384]
["bitfinex-derivatives","BTCF0:USTF0",1742779356013,0.20818589,85873.0,85872.0,0.1270384]
["bitfinex-derivatives","BTCF0:USTF0",1742779356223,0.32370289,85873.0,85872.0,0.14202485]
["bitfinex-derivatives","BTCF0:USTF0",1742779356526,0.32370289,85873.0,85872.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742779356725,0.32370289,85873.0,85872.0,0.1270384]
["bitfinex-derivatives","BTCF0:USTF0",1742779357621,0.32670289,85873.0,85872.0,0.1270384]
["bitfinex-derivatives","BTCF0:USTF0",1742779357827,0.32770289,85873.0,85872.0,0.1270384]
["bitfinex-derivatives","BTCF0:USTF0",1742779358218,0.121357,85873.0,85872.0,0.1270384]
["bitfinex-derivatives","BTCF0:USTF0",1742779363520,0.121357,85873.0,85872.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742779363829,0.121357,85873.0,85872.0,0.1270384]
["bitfinex-derivatives","BTCF0:USTF0",1742779364841,0.180557,85873.0,85872.0,0.1270384]
["bitfinex-derivatives","BTCF0:USTF0",1742779365032,0.121357,85873.0,85872.0,0.1270384]
["bitfinex-derivatives","BTCF0:USTF0",1742779365617,0.121357,85873.0,85872.0,0.1370384]
["bitfinex-derivatives","BTCF0:USTF0",1742779366531,0.121357,85873.0,85872.0,0.1518404]
["bitfinex-derivatives","BTCF0:USTF0",1742779367025,0.182957,85873.0,85872.0,0.035402]
["bitfinex-derivatives","BTCF0:USTF0",1742779367227,0.246857,85873.0,85872.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1742779367423,0.304957,85873.0,85872.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1742779368215,0.304957,85873.0,85872.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1742779368829,0.304957,85873.0,85872.0,0.1929404]
["bitfinex-derivatives","BTCF0:USTF0",1742779369027,0.304957,85873.0,85872.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1742779369223,0.304957,85873.0,85872.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1742779369924,0.304957,85873.0,85872.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1742779370624,0.304957,85873.0,85872.0,0.1935404]
["bitfinex-derivatives","BTCF0:USTF0",1742779370820,0.304957,85873.0,85872.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1742779371028,0.304957,85873.0,85872.0,0.1935404]
["bitfinex-derivatives","BTCF0:USTF0",1742779371029,0.121357,85873.0,85872.0,0.1935404]
["bitfinex-derivatives","BTCF0:USTF0",1742779371528,0.00492,85873.0,85872.0,0.1935404]
["bitfinex-derivatives","BTCF0:USTF0",1742779371732,0.00492,85873.0,85872.0,0.39857688]
["bitfinex-derivatives","BTCF0:USTF0",1742779372029,0.00492,85873.0,85872.0,0.41391939]
["bitfinex-derivatives","BTCF0:USTF0",1742779372230,0.004,85873.0,85872.0,0.41391939]
["bitfinex-derivatives","BTCF0:USTF0",1742779372929,0.116437,85873.0,85872.0,0.41391939]
["bitfinex-derivatives","BTCF0:USTF0",1742779373134,0.119437,85873.0,85872.0,0.39860347]
["bitfinex-derivatives","BTCF0:USTF0",1742779373324,0.119437,85873.0,85872.0,0.41391002]
["bitfinex-derivatives","BTCF0:USTF0",1742779373627,0.119357,85873.0,85872.0,0.41390948]
["bitfinex-derivatives","BTCF0:USTF0",1742779373827,0.002,85873.0,85872.0,0.41390948]
["bitfinex-derivatives","BTCF0:USTF0",1742779374425,0.002,85873.0,85872.0,0.39860347]
["bitfinex-derivatives","BTCF0:USTF0",1742779375632,0.002,85873.0,85872.0,0.42392472]
["bitfinex-derivatives","BTCF0:USTF0",1742779375823,0.002,85873.0,85872.0,0.42392464]
["bitfinex-derivatives","BTCF0:USTF0",1742779376322,0.061,85884.0,85883.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1742779376526,0.0579,85889.0,85888.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1742779376728,0.0579,85889.0,85888.0,0.1170167]
["bitfinex-derivatives","BTCF0:USTF0",1742779376933,0.00092,85889.0,85888.0,0.27463069]
["bitfinex-derivatives","BTCF0:USTF0",1742779377135,0.00092,85889.0,85888.0,0.39153069]
["bitfinex-derivatives","BTCF0:USTF0",1742779377326,0.00092,85889.0,85888.0,0.3762387]
["bitfinex-derivatives","BTCF0:USTF0",1742779377529,0.00092,85889.0,85888.0,0.39145434]
["bitfinex-derivatives","BTCF0:USTF0",1742779377829,0.11568,85890.0,85889.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1742779378127,8e-05,85890.0,85889.0,0.2464153]
["bitfinex-derivatives","BTCF0:USTF0",1742779378332,8e-05,85890.0,85889.0,0.3637153]
["bitfinex-derivatives","BTCF0:USTF0",1742779378535,8e-05,85890.0,85889.0,0.3785173]
["bitfinex-derivatives","BTCF0:USTF0",1742779378737,8e-05,85890.0,85889.0,0.40788341]
["bitfinex-derivatives","BTCF0:USTF0",1742779379328,8e-05,85890.0,85889.0,0.39267608]
["bitfinex-derivatives","BTCF0:USTF0",1742779379538,8e-05,85890.0,85889.0,0.40786323]
["bitfinex-derivatives","BTCF0:USTF0",1742779380430,8e-05,85890.0,85889.0,0.39267608]
["bitfinex-derivatives","BTCF0:USTF0",1742779381222,0.00016,85893.0,85890.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1742779381531,0.00016,85893.0,85892.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1742779381830,0.00016,85893.0,85892.0,0.56243647]
["bitfinex-derivatives","BTCF0:USTF0",1742779382235,0.00608,85896.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742779382236,0.12502,85896.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742779382424,0.12502,85896.0,85895.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1742779383029,0.12598001,85896.0,85895.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1742779384132,0.12602,85896.0,85895.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1742779384443,0.12702,85896.0,85895.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1742779385029,0.12602,85896.0,85895.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1742779385340,0.12694,85896.0,85895.0,0.50038636]
["bitfinex-derivatives","BTCF0:USTF0",1742779386341,0.12694,85896.0,85895.0,0.4852872]
["bitfinex-derivatives","BTCF0:USTF0",1742779387347,0.00784,85896.0,85895.0,0.60027587]
["bitfinex-derivatives","BTCF0:USTF0",1742779387536,0.00784,85896.0,85895.0,0.5852872]
["bitfinex-derivatives","BTCF0:USTF0",1742779387743,0.3608,85921.0,85909.0,0.0581935]
["bitfinex-derivatives","BTCF0:USTF0",1742779387932,0.0087339,85935.0,85910.0,0.84620887]
["bitfinex-derivatives","BTCF0:USTF0",1742779387933,8e-05,85911.0,85910.0,0.84620887]
["bitfinex-derivatives","BTCF0:USTF0",1742779388246,0.1163724,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742779388543,0.0588647,85923.0,85922.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1742779389041,0.0596247,85923.0,85922.0,0.1170906]
["bitfinex-derivatives","BTCF0:USTF0",1742779389241,0.0589447,85923.0,85922.0,0.1170906]
["bitfinex-derivatives","BTCF0:USTF0",1742779391235,0.1779447,85923.0,85922.0,0.1170906]
["bitfinex-derivatives","BTCF0:USTF0",1742779392032,0.1779447,85923.0,85922.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742779392238,0.0581893,85917.0,85916.0,0.2338184]
["bitfinex-derivatives","BTCF0:USTF0",1742779392540,0.0581893,85917.0,85916.0,0.2344184]
["bitfinex-derivatives","BTCF0:USTF0",1742779392738,0.1779893,85917.0,85916.0,0.2344184]
["bitfinex-derivatives","BTCF0:USTF0",1742779393244,0.1787093,85917.0,85916.0,0.2344184]
["bitfinex-derivatives","BTCF0:USTF0",1742779393543,0.1779893,85917.0,85916.0,0.2338184]
["bitfinex-derivatives","BTCF0:USTF0",1742779393943,0.1198,85917.0,85916.0,0.1163784]
["bitfinex-derivatives","BTCF0:USTF0",1742779394542,0.1198,85917.0,85916.0,0.1742784]
["bitfinex-derivatives","BTCF0:USTF0",1742779395346,0.2361774,85917.0,85916.0,0.1742784]
["bitfinex-derivatives","BTCF0:USTF0",1742779395847,0.2361774,85917.0,85916.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742779396046,0.1163801,85915.0,85914.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779397931,0.13080849,85915.0,85914.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779398138,0.13144849,85915.0,85914.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779398344,0.13144849,85915.0,85914.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742779398846,0.13144849,85915.0,85914.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779399047,0.13160849,85915.0,85914.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779399642,0.1163977,85902.0,85901.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742779399848,0.1170377,85902.0,85901.0,0.1275191]
["bitfinex-derivatives","BTCF0:USTF0",1742779400242,0.1170377,85902.0,85901.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1742779400442,0.1789377,85902.0,85901.0,0.1849191]
["bitfinex-derivatives","BTCF0:USTF0",1742779401249,0.2359377,85902.0,85901.0,0.1849191]
["bitfinex-derivatives","BTCF0:USTF0",1742779402149,0.5967377,85902.0,85901.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742779402556,0.5967377,85902.0,85901.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742779402847,0.61078742,85902.0,85901.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742779403053,0.5967377,85902.0,85901.0,0.1168791]
["bitfinex-derivatives","BTCF0:USTF0",1742779403255,0.5967377,85902.0,85901.0,0.1174791]
["bitfinex-derivatives","BTCF0:USTF0",1742779403451,0.5967377,85902.0,85901.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742779403645,0.5967377,85902.0,85901.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742779403947,0.2360977,85902.0,85901.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742779404249,0.2360977,85902.0,85901.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742779404651,0.2360977,85902.0,85901.0,0.2370791]
["bitfinex-derivatives","BTCF0:USTF0",1742779406149,0.2360977,85902.0,85901.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742779407953,0.2360977,85902.0,85901.0,0.2370791]
["bitfinex-derivatives","BTCF0:USTF0",1742779408157,0.2360977,85902.0,85901.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742779408546,0.2359377,85902.0,85901.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742779408746,0.2359377,85902.0,85901.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742779408950,0.2360977,85902.0,85901.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742779409151,0.2360977,85902.0,85901.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742779409350,0.2360977,85902.0,85901.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742779409549,0.2360977,85902.0,85893.0,0.05837924]
["bitfinex-derivatives","BTCF0:USTF0",1742779409550,0.1164072,85895.0,85894.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742779409744,0.1164072,85895.0,85893.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779409745,0.1164085,85894.0,85893.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779410056,0.2358485,85894.0,85893.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779410257,0.2358485,85894.0,85893.0,0.00085464]
["bitfinex-derivatives","BTCF0:USTF0",1742779410648,0.2358485,85894.0,85893.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742779410958,0.2348485,85894.0,85893.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742779411442,0.2348485,85894.0,85893.0,0.00117464]
["bitfinex-derivatives","BTCF0:USTF0",1742779411642,0.2338485,85894.0,85893.0,0.00117464]
["bitfinex-derivatives","BTCF0:USTF0",1742779411858,0.2338485,85894.0,85893.0,0.00185464]
["bitfinex-derivatives","BTCF0:USTF0",1742779412358,0.2338485,85894.0,85893.0,0.00285464]
["bitfinex-derivatives","BTCF0:USTF0",1742779413145,0.24819313,85894.0,85893.0,0.00285464]
["bitfinex-derivatives","BTCF0:USTF0",1742779414446,0.2338485,85894.0,85893.0,0.00285464]
["bitfinex-derivatives","BTCF0:USTF0",1742779418455,0.2338485,85894.0,85893.0,0.00185464]
["bitfinex-derivatives","BTCF0:USTF0",1742779419360,0.2348485,85894.0,85893.0,0.00085464]
["bitfinex-derivatives","BTCF0:USTF0",1742779420058,0.5956485,85894.0,85893.0,0.00085464]
["bitfinex-derivatives","BTCF0:USTF0",1742779426458,0.5956485,85894.0,85893.0,0.09485464]
["bitfinex-derivatives","BTCF0:USTF0",1742779427057,0.00184,85894.0,85893.0,0.21315464]
["bitfinex-derivatives","BTCF0:USTF0",1742779427363,0.00184,85894.0,85893.0,0.43956454]
["bitfinex-derivatives","BTCF0:USTF0",1742779427568,0.1174085,85894.0,85893.0,0.43956454]
["bitfinex-derivatives","BTCF0:USTF0",1742779427765,0.1182485,85894.0,85893.0,0.43956454]
["bitfinex-derivatives","BTCF0:USTF0",1742779429666,0.00184,85894.0,85893.0,0.43956454]
["bitfinex-derivatives","BTCF0:USTF0",1742779429867,0.001,85894.0,85893.0,0.43956454]
["bitfinex-derivatives","BTCF0:USTF0",1742779430258,0.00184,85894.0,85893.0,0.43956454]
["bitfinex-derivatives","BTCF0:USTF0",1742779430853,0.1182485,85894.0,85893.0,0.43956454]
["bitfinex-derivatives","BTCF0:USTF0",1742779432266,0.00184,85894.0,85893.0,0.43956454]
["bitfinex-derivatives","BTCF0:USTF0",1742779432661,0.001,85894.0,85893.0,0.43956454]
["bitfinex-derivatives","BTCF0:USTF0",1742779436876,0.1174085,85894.0,85893.0,0.55692454]
["bitfinex-derivatives","BTCF0:USTF0",1742779437169,0.11828851,85894.0,85893.0,0.55692454]
["bitfinex-derivatives","BTCF0:USTF0",1742779437972,0.00188001,85894.0,85893.0,0.55692454]
["bitfinex-derivatives","BTCF0:USTF0",1742779438174,0.001,85894.0,85893.0,0.55692454]
["bitfinex-derivatives","BTCF0:USTF0",1742779438375,0.001,85894.0,85893.0,0.57173974]
["bitfinex-derivatives","BTCF0:USTF0",1742779438876,0.00192,85894.0,85893.0,0.57173974]
["bitfinex-derivatives","BTCF0:USTF0",1742779440310,0.1183285,85894.0,85893.0,0.57173974]
["bitfinex-derivatives","BTCF0:USTF0",1742779440610,0.1183285,85894.0,85893.0,0.55692454]
["bitfinex-derivatives","BTCF0:USTF0",1742779441381,0.1183285,85894.0,85893.0,0.57173878]
["bitfinex-derivatives","BTCF0:USTF0",1742779441584,0.1183285,85894.0,85893.0,0.45437878]
["bitfinex-derivatives","BTCF0:USTF0",1742779442374,0.1183285,85894.0,85893.0,0.43956454]
["bitfinex-derivatives","BTCF0:USTF0",1742779442970,0.1183285,85894.0,85893.0,0.15665464]
["bitfinex-derivatives","BTCF0:USTF0",1742779443178,0.1183285,85894.0,85893.0,0.15597464]
["bitfinex-derivatives","BTCF0:USTF0",1742779443383,0.1183285,85894.0,85893.0,0.15665464]
["bitfinex-derivatives","BTCF0:USTF0",1742779443680,0.1183285,85894.0,85893.0,0.09485464]
["bitfinex-derivatives","BTCF0:USTF0",1742779443884,0.1183285,85894.0,85893.0,0.09417464]
["bitfinex-derivatives","BTCF0:USTF0",1742779444179,0.1183285,85894.0,85893.0,0.09477464]
["bitfinex-derivatives","BTCF0:USTF0",1742779445282,0.4791285,85894.0,85893.0,0.09477464]
["bitfinex-derivatives","BTCF0:USTF0",1742779445477,0.36272,85894.0,85893.0,0.09417464]
["bitfinex-derivatives","BTCF0:USTF0",1742779445672,0.4791285,85894.0,85893.0,0.38462454]
["bitfinex-derivatives","BTCF0:USTF0",1742779445872,0.36272,85894.0,85893.0,0.38462454]
["bitfinex-derivatives","BTCF0:USTF0",1742779446075,0.36272,85894.0,85893.0,0.39462454]
["bitfinex-derivatives","BTCF0:USTF0",1742779446283,0.4791285,85894.0,85893.0,0.39462454]
["bitfinex-derivatives","BTCF0:USTF0",1742779446829,0.36272,85894.0,85893.0,0.39462454]
["bitfinex-derivatives","BTCF0:USTF0",1742779447497,0.4791285,85894.0,85893.0,0.39462454]
["bitfinex-derivatives","BTCF0:USTF0",1742779447700,0.36272,85894.0,85893.0,0.39462454]
["bitfinex-derivatives","BTCF0:USTF0",1742779447901,0.4791285,85894.0,85893.0,0.39462454]
["bitfinex-derivatives","BTCF0:USTF0",1742779448114,0.00192,85894.0,85893.0,0.75542454]
["bitfinex-derivatives","BTCF0:USTF0",1742779448305,0.23045814,85909.0,85901.0,0.1163991]
["bitfinex-derivatives","BTCF0:USTF0",1742779448499,0.00016,85902.0,85901.0,0.9945191]
["bitfinex-derivatives","BTCF0:USTF0",1742779448701,0.00016,85902.0,85901.0,0.9951991]
["bitfinex-derivatives","BTCF0:USTF0",1742779449209,0.00016,85902.0,85901.0,1.1127991]
["bitfinex-derivatives","BTCF0:USTF0",1742779449395,0.1165577,85902.0,85901.0,1.1127991]
["bitfinex-derivatives","BTCF0:USTF0",1742779449601,0.1165577,85902.0,85901.0,0.9954791]
["bitfinex-derivatives","BTCF0:USTF0",1742779449801,0.11715771,85902.0,85901.0,1.1127991]
["bitfinex-derivatives","BTCF0:USTF0",1742779449998,0.00076001,85902.0,85901.0,1.1127991]
["bitfinex-derivatives","BTCF0:USTF0",1742779450191,0.00016,85902.0,85901.0,1.1127991]
["bitfinex-derivatives","BTCF0:USTF0",1742779450996,0.1165577,85902.0,85901.0,1.1127991]
["bitfinex-derivatives","BTCF0:USTF0",1742779451388,0.11715771,85902.0,85901.0,1.1127991]
["bitfinex-derivatives","BTCF0:USTF0",1742779451896,0.17705771,85902.0,85901.0,1.1127991]
["bitfinex-derivatives","BTCF0:USTF0",1742779452283,0.06066001,85902.0,85901.0,0.9954791]
["bitfinex-derivatives","BTCF0:USTF0",1742779452484,0.06066001,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779452686,0.17705771,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779452881,0.23805771,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779453187,0.12166001,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779453583,0.12166001,85902.0,85901.0,0.9954791]
["bitfinex-derivatives","BTCF0:USTF0",1742779453783,0.12166001,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779454285,0.12106,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779454483,0.23805771,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779454678,0.12166001,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779455187,0.12106,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779455391,0.1217,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779457087,0.12106,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779458486,0.1209,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779458990,0.2372977,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779459184,0.23789771,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779459584,0.12166001,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779459781,0.00016,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779461689,0.1165577,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779461879,0.06166,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779462482,0.1780577,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779463495,0.1778977,85902.0,85901.0,1.1127591]
["bitfinex-derivatives","BTCF0:USTF0",1742779463790,0.1778977,85902.0,85901.0,0.7519591]
["bitfinex-derivatives","BTCF0:USTF0",1742779463989,0.1786977,85902.0,85901.0,0.7519591]
["bitfinex-derivatives","BTCF0:USTF0",1742779464584,0.1786977,85902.0,85901.0,0.7519191]
["bitfinex-derivatives","BTCF0:USTF0",1742779464780,0.1786977,85902.0,85901.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1742779464994,0.1786977,85902.0,85901.0,0.7519191]
["bitfinex-derivatives","BTCF0:USTF0",1742779465387,0.2351977,85902.0,85901.0,0.7519191]
["bitfinex-derivatives","BTCF0:USTF0",1742779468386,0.2350377,85902.0,85901.0,0.7519191]
["bitfinex-derivatives","BTCF0:USTF0",1742779469089,0.2351977,85902.0,85901.0,0.7519191]
["bitfinex-derivatives","BTCF0:USTF0",1742779469991,0.2351977,85902.0,85901.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1742779473396,0.2350377,85902.0,85901.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1742779474382,0.2351977,85902.0,85901.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1742779475596,0.2351977,85902.0,85901.0,0.7519191]
["bitfinex-derivatives","BTCF0:USTF0",1742779475797,0.25654586,85902.0,85901.0,0.7519191]
["bitfinex-derivatives","BTCF0:USTF0",1742779476396,0.37294356,85902.0,85901.0,0.7519191]
["bitfinex-derivatives","BTCF0:USTF0",1742779476596,0.37294356,85902.0,85901.0,0.6346791]
["bitfinex-derivatives","BTCF0:USTF0",1742779480101,0.2351977,85902.0,85901.0,0.6346791]
["bitfinex-derivatives","BTCF0:USTF0",1742779492419,0.2351977,85902.0,85901.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1742779492626,0.2351977,85902.0,85901.0,0.6346791]
["bitfinex-derivatives","BTCF0:USTF0",1742779497430,0.2361977,85902.0,85901.0,0.6346791]
["bitfinex-derivatives","BTCF0:USTF0",1742779501938,0.2361977,85902.0,85901.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1742779502439,0.2361977,85902.0,85901.0,0.4546791]
["bitfinex-derivatives","BTCF0:USTF0",1742779505037,0.37425054,85902.0,85901.0,0.4546791]
["bitfinex-derivatives","BTCF0:USTF0",1742779510037,0.13985284,85902.0,85901.0,0.4546791]
["bitfinex-derivatives","BTCF0:USTF0",1742779510239,8e-05,85909.0,85908.0,0.1163896]
["bitfinex-derivatives","BTCF0:USTF0",1742779510541,0.3608,85942.0,85927.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742779510839,0.0551,85934.0,85927.0,0.3871638]
["bitfinex-derivatives","BTCF0:USTF0",1742779511031,0.0581792,85931.0,85927.0,0.1171638]
["bitfinex-derivatives","BTCF0:USTF0",1742779511338,0.1167625,85928.0,85927.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1742779511530,0.1176025,85928.0,85927.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1742779511732,0.1176025,85928.0,85927.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742779511929,0.1176025,85928.0,85927.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742779512141,0.1176025,85928.0,85927.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742779512333,0.1176025,85928.0,85927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742779512334,0.1772025,85928.0,85927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742779512529,0.1772025,85928.0,85927.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742779512938,0.5380025,85928.0,85927.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742779513139,0.5380025,85928.0,85927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742779513447,0.1163733,85920.0,85919.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779513636,0.4771733,85920.0,85919.0,0.02017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779513844,0.47777331,85920.0,85919.0,0.02017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779514136,0.53757331,85920.0,85919.0,0.02017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779514344,0.53757331,85920.0,85919.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742779514929,0.53757331,85920.0,85904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742779514930,0.1163896,85908.0,85904.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742779515128,0.1163936,85905.0,85904.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1742779515339,0.2343536,85905.0,85904.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1742779515643,0.35076193,85905.0,85896.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742779515838,0.4772045,85897.0,85896.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1742779516143,0.47780451,85897.0,85896.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1742779516536,0.66454947,85897.0,85896.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742779516733,1.02534947,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779517244,1.02534947,85897.0,85896.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742779519140,1.02534947,85897.0,85896.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742779519737,1.02534947,85897.0,85896.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742779520737,1.02534947,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779521451,1.02534947,85897.0,85896.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742779521947,1.02534947,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779523345,0.1164085,85894.0,85893.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742779523541,0.11700851,85894.0,85893.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742779524047,0.23342768,85894.0,85893.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742779525946,0.11700851,85894.0,85893.0,0.2104099]
["bitfinex-derivatives","BTCF0:USTF0",1742779526251,0.11700851,85894.0,85893.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1742779526446,0.11700851,85894.0,85893.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742779526849,0.11700851,85894.0,85893.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1742779528640,0.11700851,85894.0,85893.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742779528847,0.23343175,85894.0,85893.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742779529447,0.23343175,85894.0,85887.0,0.00046573]
["bitfinex-derivatives","BTCF0:USTF0",1742779529448,0.1164167,85888.0,85887.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742779529652,0.59493671,85888.0,85887.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742779530148,0.86135995,85888.0,85887.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742779530450,0.1164424,85869.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779530654,0.1164492,85864.0,85859.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742779530953,0.12604642,85864.0,85863.0,0.2100342]
["bitfinex-derivatives","BTCF0:USTF0",1742779531149,0.24247779,85864.0,85863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742779531355,0.1164519,85862.0,85861.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1742779531545,0.5951719,85862.0,85861.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1742779531943,0.7082719,85862.0,85861.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1742779532151,0.82473582,85862.0,85861.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1742779533667,0.83782879,85862.0,85861.0,0.2101542]
["bitfinex-derivatives","BTCF0:USTF0",1742779534460,0.83782879,85862.0,85861.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742779534760,0.83782879,85862.0,85861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742779534954,0.83882879,85862.0,85861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742779538757,0.83882879,85862.0,85861.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742779538958,0.1164682,85850.0,85849.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742779539258,0.9558682,85850.0,85849.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742779539960,1.0724682,85850.0,85849.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742779540148,1.0724682,85850.0,85849.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742779540149,1.18895111,85850.0,85849.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742779540455,1.18895111,85850.0,85846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779540456,0.1164723,85847.0,85846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742779540758,0.1164791,85842.0,85841.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1742779540968,0.49144736,85842.0,85841.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1742779541362,0.60804736,85842.0,85841.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1742779541661,0.60504736,85842.0,85841.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1742779542652,0.60504736,85842.0,85841.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1742779542851,0.60504736,85842.0,85817.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742779542852,0.1165151,85824.0,85817.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742779543064,0.4781551,85824.0,85823.0,0.02130607]
["bitfinex-derivatives","BTCF0:USTF0",1742779543259,0.4751551,85824.0,85823.0,0.02130607]
["bitfinex-derivatives","BTCF0:USTF0",1742779543457,0.4741551,85824.0,85823.0,0.13782257]
["bitfinex-derivatives","BTCF0:USTF0",1742779544367,0.4741551,85824.0,85823.0,0.14382257]
["bitfinex-derivatives","BTCF0:USTF0",1742779544553,0.4741551,85824.0,85823.0,0.14982257]
["bitfinex-derivatives","BTCF0:USTF0",1742779546166,0.4741551,85824.0,85823.0,0.20882257]
["bitfinex-derivatives","BTCF0:USTF0",1742779547367,0.36164,85824.0,85823.0,0.20882257]
["bitfinex-derivatives","BTCF0:USTF0",1742779547563,0.00084,85824.0,85823.0,0.31882257]
["bitfinex-derivatives","BTCF0:USTF0",1742779547768,0.3608,85831.0,85830.0,0.116507]
["bitfinex-derivatives","BTCF0:USTF0",1742779547967,0.4780656,85831.0,85830.0,0.344427]
["bitfinex-derivatives","BTCF0:USTF0",1742779548564,0.4780656,85831.0,85830.0,0.463827]
["bitfinex-derivatives","BTCF0:USTF0",1742779549165,0.4780656,85831.0,85830.0,0.464067]
["bitfinex-derivatives","BTCF0:USTF0",1742779549364,0.4780656,85831.0,85830.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1742779549561,0.4780656,85831.0,85830.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1742779549766,0.4780656,85831.0,85830.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742779552270,0.4780656,85831.0,85830.0,0.356907]
["bitfinex-derivatives","BTCF0:USTF0",1742779552964,0.4780656,85831.0,85830.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742779553169,0.4780656,85831.0,85830.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742779553368,0.54777681,85831.0,85830.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742779554072,0.54777681,85831.0,85830.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1742779554772,0.54777681,85831.0,85830.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742779555972,0.54777681,85831.0,85830.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1742779556181,0.54777681,85831.0,85830.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1742779556375,0.54777681,85831.0,85830.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1742779557569,0.54777681,85831.0,85830.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1742779557874,0.1145111,85827.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742779558169,0.4773151,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742779558571,0.47791511,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742779558774,0.47691511,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742779559570,0.47691511,85824.0,85823.0,0.00346607]
["bitfinex-derivatives","BTCF0:USTF0",1742779562274,0.59343331,85824.0,85823.0,0.00346607]
["bitfinex-derivatives","BTCF0:USTF0",1742779564475,0.70643331,85824.0,85823.0,0.00346607]
["bitfinex-derivatives","BTCF0:USTF0",1742779564674,0.70743331,85824.0,85823.0,0.00346607]
["bitfinex-derivatives","BTCF0:USTF0",1742779565079,0.70743331,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742779565080,0.70943331,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742779566073,0.71143331,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742779568579,0.71726216,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742779568974,0.71143331,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742779570481,0.71143331,85824.0,85812.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1742779570482,0.1165301,85813.0,85812.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1742779570680,0.5944501,85813.0,85812.0,0.2099542]
["bitfinex-derivatives","BTCF0:USTF0",1742779570883,0.5952101,85813.0,85812.0,0.2099542]
["bitfinex-derivatives","BTCF0:USTF0",1742779571277,0.7117283,85813.0,85812.0,0.2099542]
["bitfinex-derivatives","BTCF0:USTF0",1742779571477,0.8224283,85813.0,85812.0,0.2099542]
["bitfinex-derivatives","BTCF0:USTF0",1742779572379,0.8224283,85813.0,85812.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742779572579,0.1165355,85809.0,85808.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742779572987,0.1173755,85809.0,85808.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742779573484,0.2299755,85809.0,85808.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742779574889,0.2299755,85809.0,85808.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742779575687,0.2329755,85809.0,85808.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742779575882,0.2329755,85809.0,85808.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742779576287,0.2349755,85809.0,85808.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742779576683,0.1761755,85809.0,85808.0,0.2291369]
["bitfinex-derivatives","BTCF0:USTF0",1742779576893,0.1223755,85809.0,85808.0,0.2299369]
["bitfinex-derivatives","BTCF0:USTF0",1742779577189,0.3608,85812.0,85811.0,0.1165328]
["bitfinex-derivatives","BTCF0:USTF0",1742779577383,0.36188,85812.0,85811.0,0.1175728]
["bitfinex-derivatives","BTCF0:USTF0",1742779577584,0.36188,85812.0,85811.0,0.2346928]
["bitfinex-derivatives","BTCF0:USTF0",1742779577789,0.4784114,85812.0,85811.0,0.2446928]
["bitfinex-derivatives","BTCF0:USTF0",1742779578377,0.4824114,85812.0,85811.0,0.2446928]
["bitfinex-derivatives","BTCF0:USTF0",1742779578787,0.4844114,85812.0,85811.0,0.2446928]
["bitfinex-derivatives","BTCF0:USTF0",1742779579591,0.4844114,85812.0,85811.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742779580289,0.5980114,85812.0,85811.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742779580690,0.61123646,85812.0,85811.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742779580893,0.61123646,85812.0,85811.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742779581891,0.61123646,85812.0,85809.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742779581892,0.1165342,85810.0,85809.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1742779582092,0.11757421,85810.0,85809.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1742779583189,0.11757421,85810.0,85809.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1742779583589,0.11957421,85810.0,85809.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1742779583980,0.12257421,85810.0,85809.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1742779584390,0.12257421,85810.0,85809.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1742779588085,0.12257421,85810.0,85809.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1742779588286,0.12257421,85810.0,85809.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1742779588791,0.12257421,85810.0,85809.0,0.2846155]
["bitfinex-derivatives","BTCF0:USTF0",1742779588985,0.12257421,85810.0,85809.0,0.2856955]
["bitfinex-derivatives","BTCF0:USTF0",1742779590495,0.12257421,85810.0,85809.0,0.29882641]
["bitfinex-derivatives","BTCF0:USTF0",1742779590689,0.12257421,85810.0,85809.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1742779591086,0.12257421,85810.0,85809.0,0.2856955]
["bitfinex-derivatives","BTCF0:USTF0",1742779591287,0.17907421,85810.0,85809.0,0.2856955]
["bitfinex-derivatives","BTCF0:USTF0",1742779591986,0.17907421,85810.0,85809.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1742779592896,0.17907421,85810.0,85809.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742779593093,0.17907421,85810.0,85809.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1742779593488,0.17907421,85810.0,85809.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742779593897,0.17907421,85810.0,85809.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742779594388,0.17907421,85810.0,85809.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742779594588,0.17907421,85810.0,85809.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742779594996,0.17907421,85810.0,85809.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742779596101,0.17907421,85810.0,85809.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742779601209,0.53987421,85810.0,85809.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742779601389,0.53987421,85810.0,85809.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742779601590,0.53987421,85810.0,85809.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742779601890,0.53987421,85810.0,85809.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742779604096,0.53987421,85810.0,85809.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742779604502,0.53987421,85810.0,85809.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742779605104,0.53987421,85810.0,85809.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742779606201,0.36684001,85810.0,85809.0,0.4464155]
["bitfinex-derivatives","BTCF0:USTF0",1742779606401,0.36684001,85810.0,85809.0,0.46236877]
["bitfinex-derivatives","BTCF0:USTF0",1742779606703,0.48337421,85810.0,85809.0,0.46236877]
["bitfinex-derivatives","BTCF0:USTF0",1742779610307,0.12257421,85810.0,85809.0,0.4624192]
["bitfinex-derivatives","BTCF0:USTF0",1742779610708,0.17877421,85810.0,85809.0,0.4623792]
["bitfinex-derivatives","BTCF0:USTF0",1742779611399,0.17877421,85810.0,85809.0,0.4474155]
["bitfinex-derivatives","BTCF0:USTF0",1742779611908,0.17877421,85810.0,85809.0,0.3474155]
["bitfinex-derivatives","BTCF0:USTF0",1742779612298,0.06224001,85810.0,85809.0,0.3474155]
["bitfinex-derivatives","BTCF0:USTF0",1742779612900,0.17877421,85810.0,85809.0,0.3474155]
["bitfinex-derivatives","BTCF0:USTF0",1742779613801,0.17877421,85810.0,85809.0,0.36242821]
["bitfinex-derivatives","BTCF0:USTF0",1742779615001,0.17877421,85810.0,85809.0,0.3474155]
["bitfinex-derivatives","BTCF0:USTF0",1742779615207,0.17877421,85810.0,85809.0,0.36253285]
["bitfinex-derivatives","BTCF0:USTF0",1742779616009,0.17877421,85810.0,85809.0,0.40210547]
["bitfinex-derivatives","BTCF0:USTF0",1742779617512,0.06224001,85810.0,85809.0,0.40210547]
["bitfinex-derivatives","BTCF0:USTF0",1742779617815,0.17877421,85810.0,85809.0,0.05572997]
["bitfinex-derivatives","BTCF0:USTF0",1742779618010,0.17877421,85810.0,85809.0,0.26492417]
["bitfinex-derivatives","BTCF0:USTF0",1742779618311,0.17877421,85810.0,85809.0,0.24027477]
["bitfinex-derivatives","BTCF0:USTF0",1742779618504,0.17877421,85810.0,85809.0,0.24070388]
["bitfinex-derivatives","BTCF0:USTF0",1742779620414,0.19173031,85810.0,85809.0,0.24070388]
["bitfinex-derivatives","BTCF0:USTF0",1742779620612,0.19173031,85810.0,85809.0,0.2102342]
["bitfinex-derivatives","BTCF0:USTF0",1742779621408,0.19173031,85810.0,85809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742779621598,0.19173031,85810.0,85809.0,0.01619041]
["bitfinex-derivatives","BTCF0:USTF0",1742779621803,0.55253031,85810.0,85809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742779622004,0.55253031,85810.0,85805.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1742779622005,0.1165396,85806.0,85805.0,0.2091942]
["bitfinex-derivatives","BTCF0:USTF0",1742779622207,0.2342996,85806.0,85805.0,0.1210142]
["bitfinex-derivatives","BTCF0:USTF0",1742779622408,0.2342996,85806.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742779622409,0.1165464,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742779622606,0.1165464,85801.0,85800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742779622607,0.4781064,85801.0,85800.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742779622806,0.1165491,85799.0,85798.0,0.27797585]
["bitfinex-derivatives","BTCF0:USTF0",1742779623100,0.23446911,85799.0,85798.0,0.27857585]
["bitfinex-derivatives","BTCF0:USTF0",1742779623811,0.35101854,85799.0,85798.0,0.27857585]
["bitfinex-derivatives","BTCF0:USTF0",1742779624207,0.35101854,85799.0,85798.0,0.27957585]
["bitfinex-derivatives","BTCF0:USTF0",1742779625205,0.35101854,85799.0,85798.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742779625518,0.40631854,85799.0,85798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742779627609,0.0582775,85795.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742779627810,0.4773586,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742779628010,0.59535861,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742779628407,0.71191076,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742779628810,0.71191076,85792.0,85791.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1742779629506,0.59487076,85792.0,85791.0,0.11902625]
["bitfinex-derivatives","BTCF0:USTF0",1742779629711,0.47831861,85792.0,85791.0,0.05866625]
["bitfinex-derivatives","BTCF0:USTF0",1742779630020,0.47831861,85792.0,85791.0,0.16766625]
["bitfinex-derivatives","BTCF0:USTF0",1742779630419,0.53441861,85792.0,85791.0,0.16866625]
["bitfinex-derivatives","BTCF0:USTF0",1742779631225,0.53441861,85792.0,85791.0,0.11466625]
["bitfinex-derivatives","BTCF0:USTF0",1742779631417,0.53441861,85792.0,85791.0,0.05966625]
["bitfinex-derivatives","BTCF0:USTF0",1742779631615,0.65098027,85792.0,85791.0,0.00346625]
["bitfinex-derivatives","BTCF0:USTF0",1742779631817,0.76802027,85792.0,85791.0,0.00346625]
["bitfinex-derivatives","BTCF0:USTF0",1742779634214,0.76902027,85792.0,85791.0,0.00246625]
["bitfinex-derivatives","BTCF0:USTF0",1742779634725,0.76902027,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742779634922,0.77102027,85792.0,85791.0,0.00046625]
["bitfinex-derivatives","BTCF0:USTF0",1742779635512,0.1165803,85776.0,85765.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742779635718,0.8381803,85776.0,85775.0,0.07046633]
["bitfinex-derivatives","BTCF0:USTF0",1742779636018,0.8381803,85776.0,85775.0,0.00106633]
["bitfinex-derivatives","BTCF0:USTF0",1742779636019,0.83914031,85776.0,85775.0,0.00106633]
["bitfinex-derivatives","BTCF0:USTF0",1742779636222,0.83914031,85776.0,85775.0,0.00046633]
["bitfinex-derivatives","BTCF0:USTF0",1742779636911,0.83914031,85776.0,85775.0,0.00146633]
["bitfinex-derivatives","BTCF0:USTF0",1742779637916,0.83914031,85776.0,85775.0,0.00346633]
["bitfinex-derivatives","BTCF0:USTF0",1742779639626,0.1165858,85772.0,85771.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742779639924,0.2345458,85772.0,85771.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742779640920,0.2345458,85772.0,85771.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742779641620,0.2345458,85772.0,85771.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742779642027,0.2355458,85772.0,85771.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742779642428,0.1185058,85772.0,85771.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742779642724,0.2355458,85772.0,85771.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742779643827,0.1185058,85772.0,85771.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742779644128,0.1185058,85772.0,85771.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1742779645830,0.1185058,85772.0,85771.0,0.2864271]
["bitfinex-derivatives","BTCF0:USTF0",1742779646014,0.1185058,85772.0,85771.0,0.2964271]
["bitfinex-derivatives","BTCF0:USTF0",1742779646216,0.00192,85772.0,85771.0,0.2964271]
["bitfinex-derivatives","BTCF0:USTF0",1742779646624,0.1185058,85772.0,85771.0,0.2964271]
["bitfinex-derivatives","BTCF0:USTF0",1742779647623,0.00192,85772.0,85771.0,0.2964271]
["bitfinex-derivatives","BTCF0:USTF0",1742779647823,0.1185058,85772.0,85771.0,0.4134271]
["bitfinex-derivatives","BTCF0:USTF0",1742779648332,0.1185058,85772.0,85771.0,0.42822102]
["bitfinex-derivatives","BTCF0:USTF0",1742779648925,0.1185058,85772.0,85771.0,0.42882919]
["bitfinex-derivatives","BTCF0:USTF0",1742779654529,0.1185058,85772.0,85771.0,0.43882919]
["bitfinex-derivatives","BTCF0:USTF0",1742779654737,0.00192,85772.0,85771.0,0.43882919]
["bitfinex-derivatives","BTCF0:USTF0",1742779654934,0.0557,85788.0,85771.0,0.43882919]
["bitfinex-derivatives","BTCF0:USTF0",1742779654935,0.3608,85789.0,85783.0,0.1165708]
["bitfinex-derivatives","BTCF0:USTF0",1742779655242,0.00081488,85784.0,85783.0,0.24957289]
["bitfinex-derivatives","BTCF0:USTF0",1742779655538,0.00081488,85784.0,85783.0,0.25957289]
["bitfinex-derivatives","BTCF0:USTF0",1742779655734,0.3608,85789.0,85788.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1742779655939,0.4782027,85789.0,85788.0,0.13281962]
["bitfinex-derivatives","BTCF0:USTF0",1742779656127,0.4782027,85789.0,85788.0,0.01578187]
["bitfinex-derivatives","BTCF0:USTF0",1742779656326,0.4782027,85789.0,85788.0,0.01494187]
["bitfinex-derivatives","BTCF0:USTF0",1742779656834,0.4782027,85789.0,85776.0,0.2928792]
["bitfinex-derivatives","BTCF0:USTF0",1742779656835,0.1165831,85774.0,85773.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742779657140,0.1165831,85774.0,85773.0,0.20339214]
["bitfinex-derivatives","BTCF0:USTF0",1742779657330,0.1172631,85774.0,85773.0,0.20339214]
["bitfinex-derivatives","BTCF0:USTF0",1742779657527,0.1172631,85774.0,85773.0,0.1878244]
["bitfinex-derivatives","BTCF0:USTF0",1742779657729,0.2379631,85774.0,85773.0,0.20307167]
["bitfinex-derivatives","BTCF0:USTF0",1742779658742,0.2389631,85774.0,85773.0,0.20307167]
["bitfinex-derivatives","BTCF0:USTF0",1742779658943,0.2389631,85774.0,85773.0,0.25977167]
["bitfinex-derivatives","BTCF0:USTF0",1742779659144,0.2389631,85774.0,85773.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1742779659337,0.25166547,85774.0,85773.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1742779661250,0.25166547,85774.0,85773.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742779663140,0.1165844,85773.0,85772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779663341,0.59788441,85773.0,85772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779665146,0.59888441,85773.0,85772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779669640,0.1165939,85766.0,85765.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742779669848,0.47799391,85766.0,85765.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742779670651,0.59379391,85766.0,85765.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742779671452,0.59379391,85766.0,85765.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1742779673753,0.71075391,85766.0,85765.0,0.00117488]
["bitfinex-derivatives","BTCF0:USTF0",1742779674051,0.71075391,85766.0,85765.0,0.06027488]
["bitfinex-derivatives","BTCF0:USTF0",1742779674356,0.71075391,85766.0,85765.0,0.06107488]
["bitfinex-derivatives","BTCF0:USTF0",1742779674646,0.71075391,85766.0,85765.0,0.06027488]
["bitfinex-derivatives","BTCF0:USTF0",1742779676646,0.59379391,85766.0,85765.0,0.06103488]
["bitfinex-derivatives","BTCF0:USTF0",1742779677849,0.59379391,85766.0,85765.0,0.06027488]
["bitfinex-derivatives","BTCF0:USTF0",1742779679148,0.59379391,85766.0,85765.0,0.07289513]
["bitfinex-derivatives","BTCF0:USTF0",1742779679451,0.53849391,85766.0,85765.0,0.07289513]
["bitfinex-derivatives","BTCF0:USTF0",1742779679653,0.53849391,85766.0,85765.0,0.07373513]
["bitfinex-derivatives","BTCF0:USTF0",1742779680054,0.00060001,85766.0,85765.0,0.20033043]
["bitfinex-derivatives","BTCF0:USTF0",1742779680260,0.1165939,85766.0,85765.0,0.31942743]
["bitfinex-derivatives","BTCF0:USTF0",1742779680458,0.1173539,85766.0,85765.0,0.14453513]
["bitfinex-derivatives","BTCF0:USTF0",1742779680657,0.1173539,85766.0,85765.0,0.26113043]
["bitfinex-derivatives","BTCF0:USTF0",1742779681155,0.1173539,85766.0,85765.0,0.14453513]
["bitfinex-derivatives","BTCF0:USTF0",1742779681352,0.1173539,85766.0,85765.0,0.26149513]
["bitfinex-derivatives","BTCF0:USTF0",1742779681553,0.1173539,85766.0,85765.0,0.37809043]
["bitfinex-derivatives","BTCF0:USTF0",1742779683850,0.00076,85766.0,85765.0,0.37809043]
["bitfinex-derivatives","BTCF0:USTF0",1742779684045,0.1748839,85771.0,85770.0,0.116586]
["bitfinex-derivatives","BTCF0:USTF0",1742779684261,0.17548391,85771.0,85770.0,0.117386]
["bitfinex-derivatives","BTCF0:USTF0",1742779684760,0.17548391,85771.0,85770.0,0.293486]
["bitfinex-derivatives","BTCF0:USTF0",1742779684955,0.17548391,85771.0,85770.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742779687349,0.17548391,85771.0,85770.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742779687658,0.23358391,85771.0,85770.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742779687864,0.23358391,85771.0,85770.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1742779688161,0.23358391,85771.0,85770.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1742779688357,0.59438391,85771.0,85770.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742779688657,0.36140001,85771.0,85770.0,0.2412885]
["bitfinex-derivatives","BTCF0:USTF0",1742779688857,0.36140001,85771.0,85770.0,0.2973885]
["bitfinex-derivatives","BTCF0:USTF0",1742779689865,0.47798711,85771.0,85770.0,0.2973885]
["bitfinex-derivatives","BTCF0:USTF0",1742779690062,0.47798711,85771.0,85770.0,0.4143485]
["bitfinex-derivatives","BTCF0:USTF0",1742779692273,0.36140001,85771.0,85770.0,0.4143485]
["bitfinex-derivatives","BTCF0:USTF0",1742779692867,0.47798711,85771.0,85770.0,0.4143485]
["bitfinex-derivatives","BTCF0:USTF0",1742779693069,0.00060001,85771.0,85770.0,0.4143485]
["bitfinex-derivatives","BTCF0:USTF0",1742779693277,0.00017488,85774.0,85773.0,0.1165844]
["bitfinex-derivatives","BTCF0:USTF0",1742779693576,0.00017488,85774.0,85773.0,0.1273444]
["bitfinex-derivatives","BTCF0:USTF0",1742779693777,0.00093488,85774.0,85773.0,0.1273444]
["bitfinex-derivatives","BTCF0:USTF0",1742779694473,0.11751798,85774.0,85773.0,0.1273444]
["bitfinex-derivatives","BTCF0:USTF0",1742779694877,0.11751798,85774.0,85773.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742779695373,0.11851798,85774.0,85773.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1742779695570,0.23481798,85774.0,85773.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1742779696269,0.23481798,85774.0,85773.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1742779698282,0.59561798,85774.0,85773.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1742779699677,0.59561798,85774.0,85773.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1742779699871,0.0582952,85769.0,85765.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742779700073,0.4773939,85766.0,85765.0,0.01077488]
["bitfinex-derivatives","BTCF0:USTF0",1742779700272,0.4780339,85766.0,85765.0,0.01141488]
["bitfinex-derivatives","BTCF0:USTF0",1742779700479,0.4780339,85766.0,85765.0,0.18841018]
["bitfinex-derivatives","BTCF0:USTF0",1742779700785,0.36144,85766.0,85765.0,0.24571018]
["bitfinex-derivatives","BTCF0:USTF0",1742779701083,0.4780339,85766.0,85765.0,0.24671018]
["bitfinex-derivatives","BTCF0:USTF0",1742779702187,0.4780339,85766.0,85765.0,0.13011488]
["bitfinex-derivatives","BTCF0:USTF0",1742779702684,0.4780339,85766.0,85765.0,0.00181488]
["bitfinex-derivatives","BTCF0:USTF0",1742779702892,0.1166007,85761.0,85760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779703178,0.1166021,85760.0,85756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779703370,0.1166062,85757.0,85756.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742779703570,0.1166062,85757.0,85756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779703571,0.1175262,85757.0,85756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779703988,0.1165262,85757.0,85756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779705276,0.1165262,85757.0,85756.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742779705677,0.0583057,85754.0,85751.0,0.27797585]
["bitfinex-derivatives","BTCF0:USTF0",1742779705884,0.3608,85752.0,85740.0,0.00174946]
["bitfinex-derivatives","BTCF0:USTF0",1742779706090,0.1166334,85737.0,85736.0,0.24821135]
["bitfinex-derivatives","BTCF0:USTF0",1742779706280,0.59575341,85737.0,85736.0,0.24881135]
["bitfinex-derivatives","BTCF0:USTF0",1742779706983,0.76956808,85737.0,85736.0,0.24881135]
["bitfinex-derivatives","BTCF0:USTF0",1742779707382,0.76956808,85737.0,85736.0,0.15721135]
["bitfinex-derivatives","BTCF0:USTF0",1742779707690,0.77256808,85737.0,85736.0,0.15721135]
["bitfinex-derivatives","BTCF0:USTF0",1742779708686,0.1166388,85733.0,85732.0,0.34746981]
["bitfinex-derivatives","BTCF0:USTF0",1742779708880,0.0583276,85721.0,85717.0,0.48645774]
["bitfinex-derivatives","BTCF0:USTF0",1742779709080,0.4774592,85718.0,85717.0,0.50645774]
["bitfinex-derivatives","BTCF0:USTF0",1742779709279,0.4789792,85718.0,85717.0,0.50645774]
["bitfinex-derivatives","BTCF0:USTF0",1742779709688,0.4789792,85718.0,85717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742779710479,0.4789792,85718.0,85717.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742779710678,0.4789792,85718.0,85717.0,0.2509606]
["bitfinex-derivatives","BTCF0:USTF0",1742779711188,0.5352792,85718.0,85717.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742779711776,0.5352792,85718.0,85717.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742779712077,0.5352792,85718.0,85717.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742779712276,0.5352792,85718.0,85717.0,0.2409606]
["bitfinex-derivatives","BTCF0:USTF0",1742779712480,0.5352792,85718.0,85717.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742779715892,0.5352792,85718.0,85717.0,0.2409606]
["bitfinex-derivatives","BTCF0:USTF0",1742779715893,0.36232,85718.0,85717.0,0.2409606]
["bitfinex-derivatives","BTCF0:USTF0",1742779716093,0.4789792,85718.0,85717.0,0.2409606]
["bitfinex-derivatives","BTCF0:USTF0",1742779716482,0.4789792,85718.0,85717.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742779716890,0.4789792,85718.0,85717.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1742779718680,0.4789792,85718.0,85717.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1742779719288,0.5955792,85718.0,85717.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1742779723282,0.5955792,85718.0,85717.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742779726494,0.5376792,85718.0,85717.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742779727197,0.5376792,85718.0,85717.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742779727387,0.5963792,85718.0,85717.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742779728287,0.5963792,85718.0,85717.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742779729688,0.116666,85713.0,85712.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742779730090,0.1166674,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742779730284,0.1710674,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742779730894,0.2285674,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742779731289,0.1690674,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742779731595,0.1146674,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742779732102,0.1146674,85712.0,85711.0,0.17556668]
["bitfinex-derivatives","BTCF0:USTF0",1742779732499,0.1146674,85712.0,85711.0,0.29223548]
["bitfinex-derivatives","BTCF0:USTF0",1742779732698,0.3608,85713.0,85712.0,0.1166674]
["bitfinex-derivatives","BTCF0:USTF0",1742779732995,0.477466,85713.0,85712.0,0.2459674]
["bitfinex-derivatives","BTCF0:USTF0",1742779733398,0.477466,85713.0,85712.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742779734301,0.478466,85713.0,85712.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742779735401,0.479986,85713.0,85712.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742779736392,0.479986,85713.0,85712.0,0.2459674]
["bitfinex-derivatives","BTCF0:USTF0",1742779736592,0.36332,85713.0,85712.0,0.2459674]
["bitfinex-derivatives","BTCF0:USTF0",1742779736994,0.479986,85713.0,85712.0,0.2459674]
["bitfinex-derivatives","BTCF0:USTF0",1742779738004,0.479986,85713.0,85712.0,0.25821658]
["bitfinex-derivatives","BTCF0:USTF0",1742779738806,0.36332,85713.0,85712.0,0.25821658]
["bitfinex-derivatives","BTCF0:USTF0",1742779739504,0.00252,85713.0,85712.0,0.25821658]
["bitfinex-derivatives","BTCF0:USTF0",1742779739801,0.00252,85713.0,85712.0,0.26821658]
["bitfinex-derivatives","BTCF0:USTF0",1742779740022,0.001,85713.0,85712.0,0.26821658]
["bitfinex-derivatives","BTCF0:USTF0",1742779740912,0.00252,85713.0,85712.0,0.26821658]
["bitfinex-derivatives","BTCF0:USTF0",1742779742806,0.001,85713.0,85712.0,0.26821658]
["bitfinex-derivatives","BTCF0:USTF0",1742779746910,0.001,85713.0,85712.0,0.37513658]
["bitfinex-derivatives","BTCF0:USTF0",1742779747410,0.00252,85713.0,85712.0,0.37513658]
["bitfinex-derivatives","BTCF0:USTF0",1742779748014,0.001,85713.0,85712.0,0.37513658]
["bitfinex-derivatives","BTCF0:USTF0",1742779748911,0.117666,85713.0,85712.0,0.37513658]
["bitfinex-derivatives","BTCF0:USTF0",1742779749212,0.11922601,85713.0,85712.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742779749416,0.48002601,85713.0,85712.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1742779749606,0.53732601,85713.0,85712.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1742779750010,0.53732601,85713.0,85712.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742779752306,0.36336001,85713.0,85712.0,0.2459674]
["bitfinex-derivatives","BTCF0:USTF0",1742779752512,0.48002601,85713.0,85712.0,0.2459674]
["bitfinex-derivatives","BTCF0:USTF0",1742779752712,0.11922601,85713.0,85712.0,0.2459674]
["bitfinex-derivatives","BTCF0:USTF0",1742779752912,0.11922601,85713.0,85712.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742779753110,0.11922601,85713.0,85712.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1742779753819,0.17302601,85713.0,85712.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1742779755206,0.11922601,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779756116,0.11922601,85713.0,85712.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1742779756308,0.11922601,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779758619,0.00256001,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779758818,0.11922601,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779759020,0.00256001,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779759224,0.11922601,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779760023,0.00256001,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779764333,0.05786001,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779765333,0.16137429,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779768235,0.11156001,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779769030,0.05786001,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779770337,0.11436001,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779770535,0.05786001,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779771730,0.00256001,85713.0,85712.0,0.3628874]
["bitfinex-derivatives","BTCF0:USTF0",1742779771938,0.13712397,85716.0,85715.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1742779772234,0.13816398,85716.0,85715.0,0.1172633]
["bitfinex-derivatives","BTCF0:USTF0",1742779773233,0.24966398,85716.0,85715.0,0.2341433]
["bitfinex-derivatives","BTCF0:USTF0",1742779773734,0.14016398,85716.0,85715.0,0.2341433]
["bitfinex-derivatives","BTCF0:USTF0",1742779775934,0.14016398,85716.0,85715.0,0.2441433]
["bitfinex-derivatives","BTCF0:USTF0",1742779776140,0.17140496,85721.0,85720.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1742779776344,0.17208496,85721.0,85720.0,0.2472965]
["bitfinex-derivatives","BTCF0:USTF0",1742779777143,0.17208496,85721.0,85720.0,0.3592965]
["bitfinex-derivatives","BTCF0:USTF0",1742779777333,0.17308496,85721.0,85720.0,0.3592965]
["bitfinex-derivatives","BTCF0:USTF0",1742779778141,0.00168,85721.0,85720.0,0.3592965]
["bitfinex-derivatives","BTCF0:USTF0",1742779778337,0.05708,85721.0,85720.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1742779778534,0.2850351,85721.0,85720.0,0.3592965]
["bitfinex-derivatives","BTCF0:USTF0",1742779779531,0.2840351,85721.0,85720.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742779779839,0.2860351,85721.0,85720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779780342,0.2840351,85721.0,85720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779780543,0.2860351,85721.0,85720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779781339,0.2870351,85721.0,85720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779781733,0.29917064,85721.0,85720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779782139,0.30017064,85721.0,85720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742779782937,0.1166565,85720.0,85719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779783238,0.1172965,85720.0,85719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779783542,0.2283965,85720.0,85719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779784445,0.2293965,85720.0,85719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779785835,0.2323965,85720.0,85719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779786346,0.1166674,85712.0,85704.0,0.20981429]
["bitfinex-derivatives","BTCF0:USTF0",1742779786540,0.1166769,85705.0,85704.0,0.20973429]
["bitfinex-derivatives","BTCF0:USTF0",1742779786840,0.4774769,85705.0,85704.0,0.36467429]
["bitfinex-derivatives","BTCF0:USTF0",1742779787037,0.4781569,85705.0,85704.0,0.36467429]
["bitfinex-derivatives","BTCF0:USTF0",1742779787437,0.5898569,85705.0,85704.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1742779787761,0.1166824,85701.0,85700.0,0.38482073]
["bitfinex-derivatives","BTCF0:USTF0",1742779788043,0.1164424,85701.0,85700.0,0.43542073]
["bitfinex-derivatives","BTCF0:USTF0",1742779788433,0.12913122,85701.0,85700.0,0.38542073]
["bitfinex-derivatives","BTCF0:USTF0",1742779788645,0.24043122,85701.0,85700.0,0.38542073]
["bitfinex-derivatives","BTCF0:USTF0",1742779789747,0.60123122,85701.0,85700.0,0.38542073]
["bitfinex-derivatives","BTCF0:USTF0",1742779789943,0.1166892,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742779790132,0.1166892,85696.0,85695.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1742779790133,0.47836921,85696.0,85695.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1742779790537,0.58966921,85696.0,85695.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1742779792248,0.58966921,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742779793148,0.0583516,85686.0,85682.0,0.20965076]
["bitfinex-derivatives","BTCF0:USTF0",1742779793347,0.1167069,85683.0,85682.0,0.21029076]
["bitfinex-derivatives","BTCF0:USTF0",1742779793535,0.11758691,85683.0,85682.0,0.20965076]
["bitfinex-derivatives","BTCF0:USTF0",1742779794248,0.116726,85669.0,85668.0,0.34960644]
["bitfinex-derivatives","BTCF0:USTF0",1742779794435,0.47840601,85669.0,85668.0,0.35020644]
["bitfinex-derivatives","BTCF0:USTF0",1742779794749,0.47840601,85669.0,85668.0,0.46693374]
["bitfinex-derivatives","BTCF0:USTF0",1742779794939,0.00088001,85669.0,85668.0,0.46693374]
["bitfinex-derivatives","BTCF0:USTF0",1742779795245,0.11760601,85669.0,85668.0,0.46693374]
["bitfinex-derivatives","BTCF0:USTF0",1742779795450,0.00088001,85669.0,85668.0,0.1724273]
["bitfinex-derivatives","BTCF0:USTF0",1742779795633,0.1167249,85670.0,85669.0,0.1750838]
["bitfinex-derivatives","BTCF0:USTF0",1742779795835,0.1167249,85670.0,85669.0,0.2330838]
["bitfinex-derivatives","BTCF0:USTF0",1742779796040,0.1167249,85670.0,85669.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1742779796239,0.11760491,85670.0,85669.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1742779796441,0.00088001,85670.0,85669.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1742779796651,0.00017509,85677.0,85676.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1742779796845,0.0010551,85677.0,85676.0,0.1173164]
["bitfinex-derivatives","BTCF0:USTF0",1742779797242,0.1177702,85677.0,85676.0,0.2403164]
["bitfinex-derivatives","BTCF0:USTF0",1742779797440,0.1177702,85677.0,85676.0,0.25269309]
["bitfinex-derivatives","BTCF0:USTF0",1742779797745,0.0010551,85677.0,85676.0,0.25269309]
["bitfinex-derivatives","BTCF0:USTF0",1742779798147,0.3608,85700.0,85688.0,0.1167001]
["bitfinex-derivatives","BTCF0:USTF0",1742779798347,0.36140001,85689.0,85688.0,0.2173001]
["bitfinex-derivatives","BTCF0:USTF0",1742779798546,0.47810071,85689.0,85688.0,0.2173001]
["bitfinex-derivatives","BTCF0:USTF0",1742779798749,0.47810071,85689.0,85688.0,0.3289001]
["bitfinex-derivatives","BTCF0:USTF0",1742779799447,0.36140001,85689.0,85688.0,0.3289001]
["bitfinex-derivatives","BTCF0:USTF0",1742779799649,0.47809871,85689.0,85688.0,0.3289001]
["bitfinex-derivatives","BTCF0:USTF0",1742779800149,0.11729871,85689.0,85688.0,0.3289001]
["bitfinex-derivatives","BTCF0:USTF0",1742779800346,0.00060001,85689.0,85688.0,0.3289001]
["bitfinex-derivatives","BTCF0:USTF0",1742779800549,0.3608,85692.0,85691.0,0.116696]
["bitfinex-derivatives","BTCF0:USTF0",1742779800754,0.1166973,85690.0,85689.0,0.0583487]
["bitfinex-derivatives","BTCF0:USTF0",1742779801055,0.11729731,85690.0,85689.0,0.0589487]
["bitfinex-derivatives","BTCF0:USTF0",1742779801251,0.11729731,85690.0,85689.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742779801447,0.11729731,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779801649,0.11729731,85690.0,85689.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742779801852,0.22669731,85690.0,85689.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742779802360,0.22869731,85690.0,85689.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742779803758,0.23269731,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779805055,0.23069731,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779805255,0.23269731,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779807947,0.12329731,85690.0,85689.0,0.1714987]
["bitfinex-derivatives","BTCF0:USTF0",1742779808146,0.12329731,85690.0,85689.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742779808549,0.22631465,85690.0,85689.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742779809658,0.22631465,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779809857,0.22631465,85690.0,85689.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1742779810551,0.22631465,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779810751,0.22631465,85690.0,85689.0,0.1708987]
["bitfinex-derivatives","BTCF0:USTF0",1742779811054,0.22631465,85690.0,85689.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742779811253,0.22631465,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779811448,0.22631465,85690.0,85689.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742779811656,0.22631465,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779812151,0.33391465,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779812353,0.45079465,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779814459,0.34319465,85690.0,85689.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779814663,0.34319465,85690.0,85689.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742779815152,0.34319465,85690.0,85689.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742779815350,0.22631465,85690.0,85689.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742779815547,0.18004935,85690.0,85689.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742779816062,0.18004935,85690.0,85689.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742779816252,0.29334935,85690.0,85689.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1742779816756,0.29334935,85690.0,85689.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742779817560,0.29334935,85690.0,85689.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742779818057,0.29334935,85690.0,85689.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742779819461,0.29334935,85690.0,85689.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742779821070,0.29334935,85690.0,85689.0,0.2247987]
["bitfinex-derivatives","BTCF0:USTF0",1742779821954,0.29334935,85690.0,85689.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742779822155,0.29334935,85690.0,85689.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742779822757,0.29334935,85690.0,85689.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742779823569,1.01494935,85690.0,85689.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742779824763,1.01494935,85690.0,85689.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742779825364,0.95819731,85690.0,85689.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742779825562,1.07489772,85690.0,85689.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742779826669,1.08073593,85690.0,85689.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742779826870,1.07489772,85690.0,85689.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742779827469,0.1167001,85688.0,85687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779827768,0.11730011,85688.0,85687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779827970,0.12313827,85688.0,85687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779828163,0.23010011,85688.0,85687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779828366,0.35263884,85688.0,85687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779828567,0.35263885,85688.0,85687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779828865,0.35763885,85688.0,85687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779830674,0.35180052,85688.0,85687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779830974,0.1167082,85682.0,85681.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742779831180,0.116726,85669.0,85668.0,0.112363]
["bitfinex-derivatives","BTCF0:USTF0",1742779831368,0.116726,85669.0,85668.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1742779831369,0.477526,85669.0,85668.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1742779831767,0.477526,85669.0,85668.0,0.168063]
["bitfinex-derivatives","BTCF0:USTF0",1742779831969,0.477526,85669.0,85668.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1742779832171,0.48993795,85669.0,85668.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1742779834178,0.48993795,85669.0,85668.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742779834883,0.48993795,85669.0,85668.0,0.2258273]
["bitfinex-derivatives","BTCF0:USTF0",1742779835378,0.54669202,85669.0,85668.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742779835566,0.41755407,85669.0,85668.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742779835764,0.17348007,85669.0,85668.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742779835965,0.05675407,85669.0,85668.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742779836167,0.17348007,85669.0,85668.0,0.2816273]
["bitfinex-derivatives","BTCF0:USTF0",1742779836571,0.20674919,85674.0,85673.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1742779836773,0.2073492,85674.0,85673.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1742779837375,0.3240683,85674.0,85673.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1742779838279,0.2073492,85674.0,85673.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1742779838478,0.11731911,85674.0,85673.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1742779838866,0.00060001,85674.0,85673.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1742779840170,0.00060001,85674.0,85673.0,0.2380005]
["bitfinex-derivatives","BTCF0:USTF0",1742779840776,0.00017509,85677.0,85676.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1742779840972,0.00017509,85677.0,85676.0,0.2341964]
["bitfinex-derivatives","BTCF0:USTF0",1742779841173,0.0007751,85677.0,85676.0,0.2341964]
["bitfinex-derivatives","BTCF0:USTF0",1742779842278,0.00017509,85677.0,85676.0,0.2341964]
["bitfinex-derivatives","BTCF0:USTF0",1742779842478,0.0007751,85677.0,85676.0,0.2341964]
["bitfinex-derivatives","BTCF0:USTF0",1742779843084,0.00017509,85677.0,85676.0,0.2341964]
["bitfinex-derivatives","BTCF0:USTF0",1742779843269,0.00081509,85677.0,85676.0,0.2341964]
["bitfinex-derivatives","BTCF0:USTF0",1742779843873,0.3608,85708.0,85685.0,0.1167042]
["bitfinex-derivatives","BTCF0:USTF0",1742779843874,0.2417765,85704.0,85685.0,0.1167042]
["bitfinex-derivatives","BTCF0:USTF0",1742779844084,0.1730488,85686.0,85685.0,0.4143042]
["bitfinex-derivatives","BTCF0:USTF0",1742779844685,0.0583412,85701.0,85691.0,0.116696]
["bitfinex-derivatives","BTCF0:USTF0",1742779844882,0.116696,85691.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779845101,0.1111,85691.0,85690.0,0.1177373]
["bitfinex-derivatives","BTCF0:USTF0",1742779845973,0.227796,85691.0,85690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742779846170,0.227796,85691.0,85689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779846171,0.1166973,85690.0,85689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779846377,0.11773731,85690.0,85689.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742779846571,0.23023731,85690.0,85689.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742779846770,0.11354001,85690.0,85689.0,0.1177387]
["bitfinex-derivatives","BTCF0:USTF0",1742779846974,0.11354001,85690.0,85689.0,0.1277387]
["bitfinex-derivatives","BTCF0:USTF0",1742779847386,0.23023731,85690.0,85689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742779848186,0.23223731,85690.0,85689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742779848377,0.23623731,85690.0,85689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742779848581,0.23623731,85690.0,85689.0,0.1277387]
["bitfinex-derivatives","BTCF0:USTF0",1742779849183,0.11954001,85690.0,85689.0,0.1277387]
["bitfinex-derivatives","BTCF0:USTF0",1742779849384,0.23623731,85690.0,85689.0,0.1277387]
["bitfinex-derivatives","BTCF0:USTF0",1742779850275,0.23623731,85690.0,85689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742779850981,0.00704001,85690.0,85689.0,0.1277387]
["bitfinex-derivatives","BTCF0:USTF0",1742779851290,0.006,85690.0,85689.0,0.1949387]
["bitfinex-derivatives","BTCF0:USTF0",1742779851987,0.006,85690.0,85689.0,0.5557387]
["bitfinex-derivatives","BTCF0:USTF0",1742779852184,0.00017509,85700.0,85689.0,0.5557387]
["bitfinex-derivatives","BTCF0:USTF0",1742779852185,0.11685879,85700.0,85699.0,0.1166851]
["bitfinex-derivatives","BTCF0:USTF0",1742779852380,0.11685879,85700.0,85699.0,0.2345251]
["bitfinex-derivatives","BTCF0:USTF0",1742779852381,0.1178188,85700.0,85699.0,0.2345251]
["bitfinex-derivatives","BTCF0:USTF0",1742779852781,0.0011351,85700.0,85699.0,0.2345251]
["bitfinex-derivatives","BTCF0:USTF0",1742779853079,0.0011351,85700.0,85699.0,0.3345251]
["bitfinex-derivatives","BTCF0:USTF0",1742779853484,0.0061351,85700.0,85699.0,0.6953251]
["bitfinex-derivatives","BTCF0:USTF0",1742779853679,0.00517509,85700.0,85699.0,0.6953251]
["bitfinex-derivatives","BTCF0:USTF0",1742779853881,0.20674919,85702.0,85701.0,0.1166824]
["bitfinex-derivatives","BTCF0:USTF0",1742779854092,0.20674919,85702.0,85701.0,0.2466824]
["bitfinex-derivatives","BTCF0:USTF0",1742779854294,0.2077892,85702.0,85701.0,0.3466824]
["bitfinex-derivatives","BTCF0:USTF0",1742779854885,0.2077892,85702.0,85701.0,0.3477224]
["bitfinex-derivatives","BTCF0:USTF0",1742779855090,0.2413765,85709.0,85708.0,0.1166728]
["bitfinex-derivatives","BTCF0:USTF0",1742779855284,0.2426565,85709.0,85708.0,0.3835128]
["bitfinex-derivatives","BTCF0:USTF0",1742779855688,0.00128,85709.0,85708.0,0.3848728]
["bitfinex-derivatives","BTCF0:USTF0",1742779855994,0.00017509,85710.0,85709.0,0.1166715]
["bitfinex-derivatives","BTCF0:USTF0",1742779856193,0.00149509,85710.0,85709.0,0.1279915]
["bitfinex-derivatives","BTCF0:USTF0",1742779856585,0.00017509,85710.0,85709.0,0.1279915]
["bitfinex-derivatives","BTCF0:USTF0",1742779857293,0.10327271,85712.0,85711.0,0.1166688]
["bitfinex-derivatives","BTCF0:USTF0",1742779857491,0.10327271,85712.0,85711.0,0.1279488]
["bitfinex-derivatives","BTCF0:USTF0",1742779857695,0.0004,85720.0,85719.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1742779857900,0.0004,85720.0,85719.0,0.3551779]
["bitfinex-derivatives","BTCF0:USTF0",1742779858398,0.053,85729.0,85728.0,0.1166456]
["bitfinex-derivatives","BTCF0:USTF0",1742779858592,0.1696443,85729.0,85728.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742779859093,0.1696443,85729.0,85728.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1742779859388,0.1696443,85729.0,85728.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742779859889,0.053,85729.0,85728.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742779860690,0.053,85729.0,85728.0,0.2352056]
["bitfinex-derivatives","BTCF0:USTF0",1742779861092,0.057,85729.0,85728.0,0.2352056]
["bitfinex-derivatives","BTCF0:USTF0",1742779861891,0.1736443,85729.0,85728.0,0.2352056]
["bitfinex-derivatives","BTCF0:USTF0",1742779862386,0.057,85729.0,85728.0,0.2352056]
["bitfinex-derivatives","BTCF0:USTF0",1742779862783,0.1736443,85729.0,85728.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742779862989,0.1736443,85729.0,85728.0,0.1182856]
["bitfinex-derivatives","BTCF0:USTF0",1742779863390,0.1736443,85729.0,85728.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742779864092,0.1166551,85721.0,85720.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742779864305,0.1166551,85721.0,85720.0,0.00189499]
["bitfinex-derivatives","BTCF0:USTF0",1742779864598,0.1166728,85708.0,85687.0,0.0583501]
["bitfinex-derivatives","BTCF0:USTF0",1742779864795,0.1166728,85708.0,85707.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742779864995,0.1178328,85708.0,85707.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742779865392,0.2330328,85708.0,85707.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742779866295,0.2330328,85708.0,85707.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1742779867489,0.2350328,85708.0,85707.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1742779868602,0.2350328,85708.0,85707.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742779868896,0.2360328,85708.0,85707.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742779869682,0.2360328,85708.0,85707.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742779871291,0.1166742,85707.0,85706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779871484,0.1178342,85707.0,85706.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742779871687,0.2340342,85707.0,85706.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742779872801,0.2350342,85707.0,85706.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742779873101,0.2360342,85707.0,85706.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742779874598,0.24812699,85707.0,85706.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742779874802,0.24812699,85707.0,85706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779875001,0.2360342,85707.0,85706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779875303,0.2360342,85707.0,85706.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742779875496,0.2360342,85707.0,85706.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1742779875895,0.2360342,85707.0,85706.0,0.07130058]
["bitfinex-derivatives","BTCF0:USTF0",1742779876093,0.2360342,85707.0,85706.0,0.18797618]
["bitfinex-derivatives","BTCF0:USTF0",1742779876489,0.2360342,85707.0,85706.0,0.1760556]
["bitfinex-derivatives","BTCF0:USTF0",1742779878699,0.11936,85707.0,85706.0,0.2928556]
["bitfinex-derivatives","BTCF0:USTF0",1742779878899,0.00017499,85716.0,85715.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1742779879100,0.00017499,85716.0,85715.0,0.7057433]
["bitfinex-derivatives","BTCF0:USTF0",1742779879403,0.00017499,85716.0,85715.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1742779879705,0.11683689,85716.0,85715.0,0.7057433]
["bitfinex-derivatives","BTCF0:USTF0",1742779879905,0.11683689,85716.0,85715.0,0.8261433]
["bitfinex-derivatives","BTCF0:USTF0",1742779880403,0.12083689,85716.0,85715.0,0.8261433]
["bitfinex-derivatives","BTCF0:USTF0",1742779881007,0.11783689,85716.0,85715.0,0.8261433]
["bitfinex-derivatives","BTCF0:USTF0",1742779881705,0.12083689,85716.0,85715.0,0.8261433]
["bitfinex-derivatives","BTCF0:USTF0",1742779882301,0.11783689,85716.0,85715.0,0.8261433]
["bitfinex-derivatives","BTCF0:USTF0",1742779882695,0.11783689,85716.0,85715.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1742779883005,0.11783689,85716.0,85715.0,0.7161433]
["bitfinex-derivatives","BTCF0:USTF0",1742779883903,0.11783689,85716.0,85715.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1742779884099,0.17703689,85716.0,85715.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1742779885603,0.17703689,85716.0,85715.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742779886203,0.00117499,85716.0,85715.0,0.2349433]
["bitfinex-derivatives","BTCF0:USTF0",1742779886404,0.00117499,85716.0,85715.0,0.4006433]
["bitfinex-derivatives","BTCF0:USTF0",1742779886600,0.0568,85728.0,85721.0,0.0583269]
["bitfinex-derivatives","BTCF0:USTF0",1742779886802,0.2343456,85728.0,85727.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1742779887100,0.1166483,85726.0,85725.0,0.0583242]
["bitfinex-derivatives","BTCF0:USTF0",1742779887306,0.1166483,85726.0,85725.0,0.0598842]
["bitfinex-derivatives","BTCF0:USTF0",1742779888206,0.1166483,85726.0,85725.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742779888507,0.2343483,85726.0,85725.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742779888908,0.2373483,85726.0,85725.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742779889709,0.2413483,85726.0,85725.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742779890007,0.007,85726.0,85725.0,0.2320097]
["bitfinex-derivatives","BTCF0:USTF0",1742779890206,0.007,85726.0,85725.0,0.2420097]
["bitfinex-derivatives","BTCF0:USTF0",1742779890409,0.007,85726.0,85725.0,0.2992097]
["bitfinex-derivatives","BTCF0:USTF0",1742779896111,0.007,85726.0,85725.0,0.4192097]
["bitfinex-derivatives","BTCF0:USTF0",1742779897819,0.0583164,85738.0,85725.0,0.4192097]
["bitfinex-derivatives","BTCF0:USTF0",1742779897820,0.17220282,85745.0,85730.0,0.0583212]
["bitfinex-derivatives","BTCF0:USTF0",1742779898015,0.1166308,85739.0,85735.0,0.4774361]
["bitfinex-derivatives","BTCF0:USTF0",1742779898326,0.0578,85738.0,85735.0,0.4789561]
["bitfinex-derivatives","BTCF0:USTF0",1742779898527,0.1744324,85738.0,85735.0,0.4789561]
["bitfinex-derivatives","BTCF0:USTF0",1742779898718,0.0578,85738.0,85735.0,0.5359561]
["bitfinex-derivatives","BTCF0:USTF0",1742779899025,0.1744322,85738.0,85735.0,0.5459561]
["bitfinex-derivatives","BTCF0:USTF0",1742779899330,0.0044,85736.0,85735.0,0.5459561]
["bitfinex-derivatives","BTCF0:USTF0",1742779899719,0.0054,85736.0,85735.0,0.5459561]
["bitfinex-derivatives","BTCF0:USTF0",1742779900123,0.00017499,85744.0,85743.0,0.1166252]
["bitfinex-derivatives","BTCF0:USTF0",1742779900326,0.00017499,85744.0,85743.0,0.2348652]
["bitfinex-derivatives","BTCF0:USTF0",1742779900625,0.00017499,85744.0,85743.0,0.3564652]
["bitfinex-derivatives","BTCF0:USTF0",1742779904930,0.00017499,85744.0,85743.0,0.7172652]
["bitfinex-derivatives","BTCF0:USTF0",1742779905119,0.0602,85751.0,85750.0,0.1166157]
["bitfinex-derivatives","BTCF0:USTF0",1742779905326,0.0004,85752.0,85751.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1742779905520,0.0004,85752.0,85751.0,0.2768943]
["bitfinex-derivatives","BTCF0:USTF0",1742779905832,0.0004,85752.0,85751.0,0.3339943]
["bitfinex-derivatives","BTCF0:USTF0",1742779906418,0.0004,85752.0,85751.0,0.3462345]
["bitfinex-derivatives","BTCF0:USTF0",1742779908835,0.0024,85752.0,85751.0,0.3462345]
["bitfinex-derivatives","BTCF0:USTF0",1742779918145,0.0613,85752.0,85751.0,0.3462345]
["bitfinex-derivatives","BTCF0:USTF0",1742779923331,0.0613,85752.0,85751.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1742779923546,0.177913,85752.0,85751.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742779924842,0.19009846,85752.0,85751.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742779925145,0.177913,85752.0,85751.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742779925651,0.0613,85752.0,85751.0,0.2348143]
["bitfinex-derivatives","BTCF0:USTF0",1742779926038,0.0613,85752.0,85751.0,0.3348143]
["bitfinex-derivatives","BTCF0:USTF0",1742779926339,0.0613,85752.0,85751.0,0.46752784]
["bitfinex-derivatives","BTCF0:USTF0",1742779926748,0.0613,85752.0,85751.0,0.57752784]
["bitfinex-derivatives","BTCF0:USTF0",1742779927250,0.0587,85754.0,85753.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1742779927453,0.0587,85754.0,85753.0,0.2380916]
["bitfinex-derivatives","BTCF0:USTF0",1742779929140,0.00017499,85760.0,85756.0,0.0583034]
["bitfinex-derivatives","BTCF0:USTF0",1742779929336,0.00017499,85760.0,85759.0,0.4774035]
["bitfinex-derivatives","BTCF0:USTF0",1742779929540,0.00017499,85760.0,85759.0,0.8141235]
["bitfinex-derivatives","BTCF0:USTF0",1742779929739,0.00017499,85760.0,85759.0,0.8156035]
["bitfinex-derivatives","BTCF0:USTF0",1742779930350,0.00017499,85760.0,85759.0,0.83046621]
["bitfinex-derivatives","BTCF0:USTF0",1742779930549,0.00017499,85760.0,85759.0,0.83046584]
["bitfinex-derivatives","BTCF0:USTF0",1742779930944,0.0575,85764.0,85759.0,0.71386234]
["bitfinex-derivatives","BTCF0:USTF0",1742779931152,0.0575,85764.0,85763.0,0.116598]
["bitfinex-derivatives","BTCF0:USTF0",1742779931446,0.0575,85764.0,85763.0,0.24294034]
["bitfinex-derivatives","BTCF0:USTF0",1742779931844,0.0575,85764.0,85763.0,0.24299721]
["bitfinex-derivatives","BTCF0:USTF0",1742779932450,0.0004,85768.0,85766.0,0.1165939]
["bitfinex-derivatives","BTCF0:USTF0",1742779932644,0.0004,85768.0,85767.0,0.73142049]
["bitfinex-derivatives","BTCF0:USTF0",1742779932847,0.0004,85768.0,85767.0,0.74294049]
["bitfinex-derivatives","BTCF0:USTF0",1742779933935,0.0004,85768.0,85767.0,0.76478084]
["bitfinex-derivatives","BTCF0:USTF0",1742779934137,0.00011521,85772.0,85771.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1742779934448,0.0584,85796.0,85780.0,0.1165749]
["bitfinex-derivatives","BTCF0:USTF0",1742779934746,0.1142,85790.0,85780.0,0.67056129]
["bitfinex-derivatives","BTCF0:USTF0",1742779934946,0.1142,85790.0,85783.0,0.1165708]
["bitfinex-derivatives","BTCF0:USTF0",1742779935143,0.0574,85784.0,85783.0,0.15299719]
["bitfinex-derivatives","BTCF0:USTF0",1742779935343,0.05748,85784.0,85783.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1742779935847,0.1740495,85784.0,85783.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1742779936052,0.1165803,85776.0,85770.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1742779936349,0.11762031,85776.0,85775.0,0.00125488]
["bitfinex-derivatives","BTCF0:USTF0",1742779936650,0.1165858,85772.0,85771.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742779936849,0.1173058,85772.0,85771.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742779937651,0.05792,85772.0,85771.0,0.2339871]
["bitfinex-derivatives","BTCF0:USTF0",1742779937854,0.05792,85772.0,85771.0,0.2953871]
["bitfinex-derivatives","BTCF0:USTF0",1742779938053,0.1745058,85772.0,85771.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742779938450,0.1745058,85772.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779938451,0.1165871,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742779938651,0.1165967,85764.0,85763.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742779938960,0.1166062,85757.0,85756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779939157,0.1166062,85757.0,85756.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742779939351,0.1174462,85757.0,85756.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742779939553,0.00084,85757.0,85756.0,0.1886875]
["bitfinex-derivatives","BTCF0:USTF0",1742779939856,0.2354462,85757.0,85756.0,0.1886875]
["bitfinex-derivatives","BTCF0:USTF0",1742779940058,0.23604621,85757.0,85756.0,0.1886875]
["bitfinex-derivatives","BTCF0:USTF0",1742779940256,0.23604621,85757.0,85756.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1742779940444,0.23604621,85757.0,85756.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1742779940754,0.23604621,85757.0,85756.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1742779941855,0.23604621,85757.0,85756.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742779942055,0.23604621,85757.0,85756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742779942254,0.23604621,85757.0,85756.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742779942747,0.11944001,85757.0,85756.0,0.1222075]
["bitfinex-derivatives","BTCF0:USTF0",1742779942951,0.11944001,85757.0,85756.0,0.1833075]
["bitfinex-derivatives","BTCF0:USTF0",1742779943459,0.23604621,85757.0,85756.0,0.1833075]
["bitfinex-derivatives","BTCF0:USTF0",1742779944059,0.00060001,85757.0,85756.0,0.2833075]
["bitfinex-derivatives","BTCF0:USTF0",1742779944363,0.1187,85769.0,85768.0,0.1165912]
["bitfinex-derivatives","BTCF0:USTF0",1742779944554,0.2359699,85769.0,85768.0,0.2345512]
["bitfinex-derivatives","BTCF0:USTF0",1742779945853,0.2359699,85769.0,85768.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742779946868,0.2359699,85769.0,85768.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742779947863,0.2359699,85769.0,85768.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742779949870,0.2359699,85769.0,85768.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742779950370,0.2359699,85769.0,85768.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742779951065,0.2359699,85769.0,85768.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742779951257,0.2359699,85769.0,85768.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742779951963,0.2359699,85769.0,85768.0,0.2344712]
["bitfinex-derivatives","BTCF0:USTF0",1742779952262,0.2359699,85769.0,85768.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742779953356,0.1755699,85769.0,85768.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742779953962,0.1755699,85769.0,85768.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742779954171,0.1755699,85769.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779954172,0.1165912,85768.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779954374,0.1726912,85768.0,85767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779954871,0.1166048,85758.0,85757.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742779955062,0.1166048,85758.0,85757.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742779955263,0.1172848,85758.0,85757.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742779955570,0.1166048,85758.0,85757.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1742779955768,0.2282048,85758.0,85757.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1742779956374,0.2282048,85758.0,85757.0,0.2453262]
["bitfinex-derivatives","BTCF0:USTF0",1742779956559,0.0582924,85773.0,85764.0,0.1165946]
["bitfinex-derivatives","BTCF0:USTF0",1742779956760,0.1165972,85765.0,85764.0,0.1165946]
["bitfinex-derivatives","BTCF0:USTF0",1742779956965,0.1165972,85765.0,85764.0,0.2333146]
["bitfinex-derivatives","BTCF0:USTF0",1742779957667,0.1695972,85765.0,85764.0,0.2333146]
["bitfinex-derivatives","BTCF0:USTF0",1742779957868,0.1695972,85765.0,85764.0,0.2433146]
["bitfinex-derivatives","BTCF0:USTF0",1742779958070,0.0521,85771.0,85767.0,0.0582963]
["bitfinex-derivatives","BTCF0:USTF0",1742779958269,0.1695899,85770.0,85769.0,0.1165899]
["bitfinex-derivatives","BTCF0:USTF0",1742779959474,0.1695899,85770.0,85769.0,0.1686899]
["bitfinex-derivatives","BTCF0:USTF0",1742779960271,0.1695899,85770.0,85769.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742779960474,0.22408991,85770.0,85769.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742779961975,0.22408991,85770.0,85769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742779965074,0.22408991,85770.0,85769.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742779965279,0.22408991,85770.0,85769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742779966381,0.17018991,85770.0,85769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742779966771,0.17018991,85770.0,85769.0,0.2226899]
["bitfinex-derivatives","BTCF0:USTF0",1742779967580,0.17018991,85770.0,85769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742779967982,0.17018991,85770.0,85769.0,0.23491302]
["bitfinex-derivatives","BTCF0:USTF0",1742779968279,0.17018991,85770.0,85769.0,0.11832312]
["bitfinex-derivatives","BTCF0:USTF0",1742779968483,0.22218991,85770.0,85769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742779969879,0.23419899,85770.0,85769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742779970280,0.23419899,85770.0,85769.0,0.2226899]
["bitfinex-derivatives","BTCF0:USTF0",1742779970586,0.22218991,85770.0,85769.0,0.2226899]
["bitfinex-derivatives","BTCF0:USTF0",1742779971884,0.22218991,85770.0,85769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742779972884,0.22218991,85770.0,85769.0,0.2226899]
["bitfinex-derivatives","BTCF0:USTF0",1742779974393,0.22218991,85770.0,85769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742779976588,0.22218991,85770.0,85769.0,0.2226899]
["bitfinex-derivatives","BTCF0:USTF0",1742779976784,0.22218991,85770.0,85769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742779977781,0.22218991,85770.0,85769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779977985,0.1165899,85769.0,85768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779978185,0.11718991,85769.0,85768.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742779978496,0.22668991,85769.0,85768.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742779978792,0.116598,85763.0,85762.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742779979093,0.11719801,85763.0,85762.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742779979494,0.11719801,85763.0,85762.0,0.2272994]
["bitfinex-derivatives","BTCF0:USTF0",1742779979687,0.00060001,85763.0,85762.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1742779979883,0.1165924,85768.0,85767.0,0.1165912]
["bitfinex-derivatives","BTCF0:USTF0",1742779980090,0.11719241,85768.0,85767.0,0.2438712]
["bitfinex-derivatives","BTCF0:USTF0",1742779980490,0.11719241,85768.0,85767.0,0.3541726]
["bitfinex-derivatives","BTCF0:USTF0",1742779980491,0.17329241,85768.0,85767.0,0.3541726]
["bitfinex-derivatives","BTCF0:USTF0",1742779980689,0.23029241,85768.0,85767.0,0.2374926]
["bitfinex-derivatives","BTCF0:USTF0",1742779981001,0.23029241,85768.0,85767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779981899,0.1166103,85754.0,85747.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742779982094,0.4781703,85754.0,85753.0,0.23977302]
["bitfinex-derivatives","BTCF0:USTF0",1742779982291,0.5948903,85754.0,85753.0,0.12097302]
["bitfinex-derivatives","BTCF0:USTF0",1742779982493,0.9556903,85754.0,85753.0,0.12089302]
["bitfinex-derivatives","BTCF0:USTF0",1742779982694,0.71148458,85754.0,85753.0,0.12029302]
["bitfinex-derivatives","BTCF0:USTF0",1742779982896,0.71148458,85754.0,85753.0,0.12105302]
["bitfinex-derivatives","BTCF0:USTF0",1742779983296,0.71248458,85754.0,85753.0,0.12105302]
["bitfinex-derivatives","BTCF0:USTF0",1742779983798,0.71148458,85754.0,85753.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742779983999,0.1166116,85753.0,85752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779984200,0.60411816,85753.0,85752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742779984593,0.1166171,85749.0,85748.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742779984791,0.1173771,85749.0,85748.0,0.00093488]
["bitfinex-derivatives","BTCF0:USTF0",1742779985400,0.1764771,85749.0,85748.0,0.00093488]
["bitfinex-derivatives","BTCF0:USTF0",1742779985704,0.2337771,85749.0,85748.0,0.00093488]
["bitfinex-derivatives","BTCF0:USTF0",1742779986208,0.35039721,85749.0,85748.0,0.00093488]
["bitfinex-derivatives","BTCF0:USTF0",1742779986399,0.116632,85738.0,85737.0,0.34960644]
["bitfinex-derivatives","BTCF0:USTF0",1742779986593,0.60746337,85738.0,85737.0,0.35020644]
["bitfinex-derivatives","BTCF0:USTF0",1742779986793,0.1166388,85733.0,85724.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742779986994,0.11783881,85733.0,85732.0,0.41826245]
["bitfinex-derivatives","BTCF0:USTF0",1742779987411,0.11783881,85733.0,85732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779987704,0.1166443,85729.0,85728.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742779987910,0.2345243,85729.0,85728.0,0.1714856]
["bitfinex-derivatives","BTCF0:USTF0",1742779988595,0.2903243,85729.0,85728.0,0.1714856]
["bitfinex-derivatives","BTCF0:USTF0",1742779990109,0.2903243,85729.0,85728.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1742779990308,0.2903243,85729.0,85728.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742779991202,0.1736043,85729.0,85728.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742779991414,0.4081,85740.0,85737.0,0.0583161]
["bitfinex-derivatives","BTCF0:USTF0",1742779991611,0.5838868,85740.0,85739.0,0.1166307]
["bitfinex-derivatives","BTCF0:USTF0",1742779991809,0.5838868,85740.0,85739.0,0.1172307]
["bitfinex-derivatives","BTCF0:USTF0",1742779992196,0.5838868,85740.0,85739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779992400,0.1757868,85740.0,85739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779992605,0.1767868,85740.0,85739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779993000,0.1777868,85740.0,85739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779993203,0.1777868,85740.0,85739.0,0.8447907]
["bitfinex-derivatives","BTCF0:USTF0",1742779993204,0.00284,85740.0,85739.0,0.8447907]
["bitfinex-derivatives","BTCF0:USTF0",1742779993507,0.32273059,85747.0,85746.0,0.1166211]
["bitfinex-derivatives","BTCF0:USTF0",1742779993811,0.32341059,85747.0,85746.0,0.1273011]
["bitfinex-derivatives","BTCF0:USTF0",1742779994004,0.32341059,85747.0,85746.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1742779994399,0.37911059,85747.0,85746.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1742779995110,0.37911059,85747.0,85746.0,0.2559036]
["bitfinex-derivatives","BTCF0:USTF0",1742779995111,0.05638,85747.0,85746.0,0.2559036]
["bitfinex-derivatives","BTCF0:USTF0",1742779995410,0.00068,85747.0,85746.0,0.2440211]
["bitfinex-derivatives","BTCF0:USTF0",1742779995611,0.0544,85751.0,85750.0,0.1166157]
["bitfinex-derivatives","BTCF0:USTF0",1742779995804,0.0544,85751.0,85750.0,0.1172157]
["bitfinex-derivatives","BTCF0:USTF0",1742779996004,0.11721431,85751.0,85750.0,0.1172157]
["bitfinex-derivatives","BTCF0:USTF0",1742779996201,0.11721431,85751.0,85750.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742779996907,0.11721431,85751.0,85750.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742779997295,0.11721431,85751.0,85750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742779997896,0.11721431,85751.0,85750.0,0.1192157]
["bitfinex-derivatives","BTCF0:USTF0",1742779998304,0.11721431,85751.0,85750.0,0.1182157]
["bitfinex-derivatives","BTCF0:USTF0",1742780000008,0.11721431,85751.0,85750.0,0.1172157]
["bitfinex-derivatives","BTCF0:USTF0",1742780000209,0.11721431,85751.0,85750.0,0.1182157]
["bitfinex-derivatives","BTCF0:USTF0",1742780001114,0.00060001,85751.0,85750.0,0.1182157]
["bitfinex-derivatives","BTCF0:USTF0",1742780001512,0.00060001,85751.0,85750.0,0.1282157]
["bitfinex-derivatives","BTCF0:USTF0",1742780002014,0.00017488,85755.0,85754.0,0.1166103]
["bitfinex-derivatives","BTCF0:USTF0",1742780002317,0.0559,85762.0,85761.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1742780002514,0.116599,85763.0,85762.0,0.2331988]
["bitfinex-derivatives","BTCF0:USTF0",1742780002706,0.116599,85763.0,85762.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742780003012,0.117359,85763.0,85762.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1742780003708,0.118359,85763.0,85762.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1742780004403,0.118359,85763.0,85762.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742780004604,0.1166089,85755.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742780004811,0.1166239,85744.0,85743.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742780005013,0.1166239,85744.0,85743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780005202,0.4782239,85744.0,85743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780005406,0.4772239,85744.0,85743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780005606,0.2277239,85744.0,85743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780006009,0.2277239,85744.0,85743.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742780007108,0.2277239,85744.0,85743.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742780008017,0.2277239,85744.0,85743.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742780008214,0.2277239,85744.0,85743.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742780008823,0.23980403,85744.0,85743.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742780009113,0.2277239,85744.0,85743.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742780010614,0.23947398,85744.0,85743.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742780012109,0.23947398,85744.0,85743.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742780012304,0.23947398,85744.0,85743.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742780012504,0.23947398,85744.0,85743.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742780012710,0.23947398,85744.0,85743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742780013116,0.23947398,85744.0,85743.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742780014420,0.23947398,85744.0,85743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742780014620,0.23947398,85744.0,85743.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742780015016,0.23947398,85744.0,85743.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742780016814,0.23947398,85744.0,85743.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742780017014,0.23947398,85744.0,85743.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742780017515,0.23947398,85744.0,85743.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742780017914,0.23947398,85744.0,85743.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742780018626,0.23947398,85744.0,85743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742780018821,0.23947398,85744.0,85743.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742780019026,0.2277239,85744.0,85743.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742780019227,0.1121,85744.0,85743.0,0.2353052]
["bitfinex-derivatives","BTCF0:USTF0",1742780019424,0.0008,85744.0,85743.0,0.3473052]
["bitfinex-derivatives","BTCF0:USTF0",1742780019625,0.0008,85744.0,85743.0,0.4573052]
["bitfinex-derivatives","BTCF0:USTF0",1742780019925,0.13739481,85745.0,85744.0,0.1166239]
["bitfinex-derivatives","BTCF0:USTF0",1742780020127,0.13739481,85745.0,85744.0,0.62898709]
["bitfinex-derivatives","BTCF0:USTF0",1742780020423,0.13739481,85745.0,85744.0,0.73938709]
["bitfinex-derivatives","BTCF0:USTF0",1742780021216,0.13739481,85745.0,85744.0,0.74338709]
["bitfinex-derivatives","BTCF0:USTF0",1742780022323,0.13739481,85745.0,85744.0,0.74738709]
["bitfinex-derivatives","BTCF0:USTF0",1742780023022,0.0008,85745.0,85744.0,0.74738709]
["bitfinex-derivatives","BTCF0:USTF0",1742780023232,0.1166225,85745.0,85744.0,0.74738709]
["bitfinex-derivatives","BTCF0:USTF0",1742780023419,0.1166225,85745.0,85744.0,0.7356239]
["bitfinex-derivatives","BTCF0:USTF0",1742780023622,0.1174225,85745.0,85744.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1742780023817,0.1174225,85745.0,85744.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1742780024017,0.1769225,85745.0,85744.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1742780024424,0.1769225,85745.0,85744.0,0.68342]
["bitfinex-derivatives","BTCF0:USTF0",1742780024822,0.1769225,85745.0,85744.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1742780025025,0.1769225,85745.0,85744.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1742780025328,0.1769225,85745.0,85744.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1742780026525,0.1769225,85745.0,85744.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1742780027315,0.5377225,85745.0,85744.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1742780028633,0.67511731,85745.0,85744.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1742780029235,0.31431731,85745.0,85744.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1742780030032,0.37151731,85745.0,85744.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1742780031132,0.73231731,85745.0,85744.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742780031332,0.73231731,85745.0,85744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742780032037,0.37151731,85745.0,85744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742780032226,0.37151731,85745.0,85744.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1742780032427,0.37151731,85745.0,85744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1742780033130,0.37151731,85745.0,85744.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742780033327,0.37151731,85745.0,85744.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742780033529,0.37151731,85745.0,85744.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742780034029,0.2341225,85745.0,85744.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742780034234,0.2341225,85745.0,85744.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1742780034430,0.2341225,85745.0,85744.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1742780034726,0.2341225,85745.0,85744.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1742780036722,0.2341225,85745.0,85744.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742780036927,0.2341225,85745.0,85744.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1742780037233,0.2341225,85745.0,85744.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742780037732,0.46342577,85745.0,85744.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742780039025,0.46342577,85745.0,85744.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1742780039533,0.46342577,85745.0,85744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1742780040125,0.46342577,85745.0,85744.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1742780041019,0.46342577,85745.0,85744.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1742780041420,0.46342577,85745.0,85744.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1742780041624,0.46342577,85745.0,85744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1742780042335,0.40671659,85745.0,85744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1742780046129,0.2341225,85745.0,85744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1742780046935,0.1166388,85733.0,85732.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742780047132,0.1174388,85733.0,85732.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742780047337,0.2284388,85733.0,85732.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742780047532,0.2284388,85733.0,85732.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742780048037,0.2284388,85733.0,85732.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742780048427,0.2284388,85733.0,85732.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742780048840,0.2284388,85733.0,85732.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1742780050636,0.2284388,85733.0,85732.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1742780051732,0.2284388,85733.0,85732.0,0.2500202]
["bitfinex-derivatives","BTCF0:USTF0",1742780052336,0.0556,85733.0,85732.0,0.2500202]
["bitfinex-derivatives","BTCF0:USTF0",1742780052538,0.0008,85733.0,85732.0,0.3600202]
["bitfinex-derivatives","BTCF0:USTF0",1742780052739,0.1166355,85736.0,85735.0,0.1166347]
["bitfinex-derivatives","BTCF0:USTF0",1742780052941,0.17363447,85737.0,85736.0,0.1166347]
["bitfinex-derivatives","BTCF0:USTF0",1742780053129,0.0583037,85757.0,85736.0,0.1166347]
["bitfinex-derivatives","BTCF0:USTF0",1742780053130,0.2413765,85762.0,85736.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742780053333,0.00101452,85752.0,85751.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1742780053638,0.11678752,85752.0,85751.0,0.2442543]
["bitfinex-derivatives","BTCF0:USTF0",1742780053839,0.11762752,85752.0,85751.0,0.2442543]
["bitfinex-derivatives","BTCF0:USTF0",1742780054034,0.17472752,85752.0,85751.0,0.2442543]
["bitfinex-derivatives","BTCF0:USTF0",1742780055342,0.17472752,85752.0,85751.0,0.2452543]
["bitfinex-derivatives","BTCF0:USTF0",1742780056037,0.17472752,85752.0,85751.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1742780057840,0.11762752,85752.0,85751.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1742780058040,0.11762752,85752.0,85751.0,0.2452543]
["bitfinex-derivatives","BTCF0:USTF0",1742780058544,0.17252752,85752.0,85751.0,0.2452543]
["bitfinex-derivatives","BTCF0:USTF0",1742780062036,0.22622752,85752.0,85751.0,0.2452543]
["bitfinex-derivatives","BTCF0:USTF0",1742780063444,0.10961452,85752.0,85751.0,0.2452543]
["bitfinex-derivatives","BTCF0:USTF0",1742780063647,0.05591452,85752.0,85751.0,0.2452543]
["bitfinex-derivatives","BTCF0:USTF0",1742780064042,0.17252752,85752.0,85751.0,0.2452543]
["bitfinex-derivatives","BTCF0:USTF0",1742780064254,0.05591452,85752.0,85751.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1742780066249,0.10851452,85752.0,85751.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1742780066852,0.22512752,85752.0,85751.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1742780067344,0.10851452,85752.0,85751.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1742780067551,0.10767452,85752.0,85751.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1742780067852,0.10855453,85752.0,85751.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1742780068049,0.22516753,85752.0,85751.0,0.2552543]
["bitfinex-derivatives","BTCF0:USTF0",1742780069551,0.22516753,85752.0,85751.0,0.2857543]
["bitfinex-derivatives","BTCF0:USTF0",1742780069949,0.22516753,85752.0,85751.0,0.3383543]
["bitfinex-derivatives","BTCF0:USTF0",1742780070445,0.22516753,85752.0,85751.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742780070652,0.22516753,85752.0,85751.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1742780070837,0.22516753,85752.0,85751.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742780071040,0.1166157,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742780071245,0.11721571,85750.0,85749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780071445,0.1166198,85747.0,85746.0,0.1166207]
["bitfinex-derivatives","BTCF0:USTF0",1742780071644,0.11721981,85747.0,85746.0,0.1172207]
["bitfinex-derivatives","BTCF0:USTF0",1742780072257,0.11721981,85747.0,85746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780072451,0.11621981,85747.0,85746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780072651,0.12801845,85747.0,85746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780073155,0.12801845,85747.0,85746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742780073851,0.11621981,85747.0,85746.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742780074555,0.25463075,85747.0,85746.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742780074743,0.30963075,85747.0,85746.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742780075245,0.30963075,85747.0,85746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742780075642,0.30963075,85747.0,85746.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742780075954,0.32182839,85747.0,85746.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742780076351,0.32182839,85747.0,85746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742780076654,0.32182839,85747.0,85746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742780076854,0.30963075,85747.0,85746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742780077655,0.17121981,85747.0,85746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742780078049,0.22591981,85747.0,85746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742780079157,0.23776163,85747.0,85746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742780079958,0.22591981,85747.0,85746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742780081362,0.22591981,85747.0,85746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742780081557,0.22591981,85747.0,85746.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742780081855,0.22591981,85747.0,85746.0,0.3423011]
["bitfinex-derivatives","BTCF0:USTF0",1742780082965,0.22591981,85747.0,85746.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742780085569,0.22591981,85747.0,85746.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742780085754,0.22591981,85747.0,85746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742780086766,0.22591981,85747.0,85746.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742780087451,0.22591981,85747.0,85746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742780088157,0.22591981,85747.0,85746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742780089664,0.1166239,85744.0,85743.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742780089869,0.1174239,85744.0,85743.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742780091162,0.1174239,85744.0,85743.0,0.00217488]
["bitfinex-derivatives","BTCF0:USTF0",1742780091461,0.29032547,85744.0,85743.0,0.00217488]
["bitfinex-derivatives","BTCF0:USTF0",1742780092267,0.29032547,85744.0,85743.0,0.00417488]
["bitfinex-derivatives","BTCF0:USTF0",1742780095172,0.381409,85744.0,85743.0,0.00417488]
["bitfinex-derivatives","BTCF0:USTF0",1742780098965,0.1174239,85744.0,85743.0,0.00417488]
["bitfinex-derivatives","BTCF0:USTF0",1742780099372,0.2229239,85744.0,85743.0,0.00417488]
["bitfinex-derivatives","BTCF0:USTF0",1742780102767,0.27963865,85744.0,85743.0,0.00417488]
["bitfinex-derivatives","BTCF0:USTF0",1742780105272,0.27963865,85744.0,85731.0,0.0583206]
["bitfinex-derivatives","BTCF0:USTF0",1742780105273,0.1166456,85728.0,85727.0,0.00046659]
["bitfinex-derivatives","BTCF0:USTF0",1742780105568,0.1166674,85715.0,85714.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1742780105768,0.1166674,85715.0,85714.0,0.1755895]
["bitfinex-derivatives","BTCF0:USTF0",1742780105769,0.17612011,85715.0,85714.0,0.1755895]
["bitfinex-derivatives","BTCF0:USTF0",1742780106272,0.17612011,85715.0,85714.0,0.2813895]
["bitfinex-derivatives","BTCF0:USTF0",1742780107377,0.17612011,85715.0,85714.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1742780108270,0.17212011,85715.0,85714.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1742780108579,0.17212011,85715.0,85714.0,0.2757303]
["bitfinex-derivatives","BTCF0:USTF0",1742780109267,0.17212011,85715.0,85714.0,0.2767303]
["bitfinex-derivatives","BTCF0:USTF0",1742780109673,0.27559096,85715.0,85714.0,0.2767303]
["bitfinex-derivatives","BTCF0:USTF0",1742780110670,0.27559096,85715.0,85714.0,0.2884868]
["bitfinex-derivatives","BTCF0:USTF0",1742780111778,0.22125416,85715.0,85714.0,0.3984868]
["bitfinex-derivatives","BTCF0:USTF0",1742780112879,0.11778331,85715.0,85714.0,0.3984868]
["bitfinex-derivatives","BTCF0:USTF0",1742780116780,0.00112001,85715.0,85714.0,0.3984868]
["bitfinex-derivatives","BTCF0:USTF0",1742780117083,0.10347085,85721.0,85720.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1742780117288,0.00017499,85723.0,85722.0,0.1166538]
["bitfinex-derivatives","BTCF0:USTF0",1742780117475,0.17245142,85735.0,85726.0,0.1166483]
["bitfinex-derivatives","BTCF0:USTF0",1742780117678,0.17245142,85735.0,85734.0,0.1166375]
["bitfinex-derivatives","BTCF0:USTF0",1742780117989,0.1166209,85747.0,85741.0,0.1166279]
["bitfinex-derivatives","BTCF0:USTF0",1742780118171,0.20814472,85742.0,85741.0,0.2341879]
["bitfinex-derivatives","BTCF0:USTF0",1742780118785,0.20814472,85742.0,85741.0,0.3379879]
["bitfinex-derivatives","BTCF0:USTF0",1742780119784,0.21314472,85742.0,85741.0,0.3379879]
["bitfinex-derivatives","BTCF0:USTF0",1742780120089,0.21814472,85742.0,85741.0,0.3379879]
["bitfinex-derivatives","BTCF0:USTF0",1742780120283,0.32977132,85742.0,85741.0,0.3379879]
["bitfinex-derivatives","BTCF0:USTF0",1742780120494,0.12250661,85742.0,85741.0,0.3379879]
["bitfinex-derivatives","BTCF0:USTF0",1742780120881,0.11850661,85742.0,85741.0,0.3379879]
["bitfinex-derivatives","BTCF0:USTF0",1742780121184,0.00188001,85742.0,85741.0,0.3379879]
["bitfinex-derivatives","BTCF0:USTF0",1742780121580,0.11850661,85742.0,85741.0,0.3379879]
["bitfinex-derivatives","BTCF0:USTF0",1742780122378,0.00188001,85742.0,85741.0,0.3379879]
["bitfinex-derivatives","BTCF0:USTF0",1742780123698,0.00017499,85750.0,85746.0,0.0583103]
["bitfinex-derivatives","BTCF0:USTF0",1742780123992,0.1176707,85750.0,85749.0,0.1166171]
["bitfinex-derivatives","BTCF0:USTF0",1742780124293,0.11855071,85750.0,85749.0,0.2341371]
["bitfinex-derivatives","BTCF0:USTF0",1742780124494,0.1176707,85750.0,85749.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742780124791,0.2237707,85750.0,85749.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742780124978,0.1166375,85734.0,85733.0,0.11681379]
["bitfinex-derivatives","BTCF0:USTF0",1742780125294,0.11723751,85734.0,85733.0,0.24405379]
["bitfinex-derivatives","BTCF0:USTF0",1742780125588,0.00060001,85734.0,85733.0,0.24405379]
["bitfinex-derivatives","BTCF0:USTF0",1742780125892,0.00060001,85734.0,85733.0,0.3567527]
["bitfinex-derivatives","BTCF0:USTF0",1742780126087,0.05400001,85734.0,85733.0,0.3567527]
["bitfinex-derivatives","BTCF0:USTF0",1742780126292,0.05400001,85734.0,85733.0,0.3577527]
["bitfinex-derivatives","BTCF0:USTF0",1742780126482,0.17063751,85734.0,85733.0,0.01177499]
["bitfinex-derivatives","BTCF0:USTF0",1742780126682,0.17063751,85734.0,85720.0,0.32602298]
["bitfinex-derivatives","BTCF0:USTF0",1742780126683,0.28727802,85734.0,85720.0,0.32602298]
["bitfinex-derivatives","BTCF0:USTF0",1742780126888,0.1166551,85721.0,85720.0,0.35662298]
["bitfinex-derivatives","BTCF0:USTF0",1742780127090,0.11625511,85721.0,85720.0,0.34662298]
["bitfinex-derivatives","BTCF0:USTF0",1742780127287,0.11625511,85721.0,85720.0,0.32662298]
["bitfinex-derivatives","BTCF0:USTF0",1742780127988,0.11625511,85721.0,85720.0,0.21873726]
["bitfinex-derivatives","BTCF0:USTF0",1742780128197,0.16825511,85721.0,85720.0,0.21873726]
["bitfinex-derivatives","BTCF0:USTF0",1742780128497,0.16725511,85721.0,85720.0,0.00935428]
["bitfinex-derivatives","BTCF0:USTF0",1742780129096,0.16725511,85721.0,85720.0,0.1172565]
["bitfinex-derivatives","BTCF0:USTF0",1742780129791,0.05360001,85721.0,85720.0,0.1172565]
["bitfinex-derivatives","BTCF0:USTF0",1742780129996,0.22775511,85721.0,85720.0,0.1727565]
["bitfinex-derivatives","BTCF0:USTF0",1742780130198,0.28005511,85721.0,85720.0,0.1727565]
["bitfinex-derivatives","BTCF0:USTF0",1742780130398,0.16340001,85721.0,85720.0,0.1727565]
["bitfinex-derivatives","BTCF0:USTF0",1742780131092,0.16340001,85721.0,85720.0,0.18484797]
["bitfinex-derivatives","BTCF0:USTF0",1742780134689,0.10590001,85721.0,85720.0,0.18484797]
["bitfinex-derivatives","BTCF0:USTF0",1742780135702,0.22255511,85721.0,85720.0,0.1727565]
["bitfinex-derivatives","BTCF0:USTF0",1742780137001,0.22255511,85721.0,85720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780137303,0.1166824,85701.0,85697.0,0.00175034]
["bitfinex-derivatives","BTCF0:USTF0",1742780137608,0.1166865,85698.0,85697.0,0.00175034]
["bitfinex-derivatives","BTCF0:USTF0",1742780137898,0.4784865,85698.0,85697.0,0.00243034]
["bitfinex-derivatives","BTCF0:USTF0",1742780138408,0.4784865,85698.0,85697.0,0.28020715]
["bitfinex-derivatives","BTCF0:USTF0",1742780138702,0.5951447,85698.0,85697.0,0.28012715]
["bitfinex-derivatives","BTCF0:USTF0",1742780139395,0.5951447,85698.0,85697.0,0.28212715]
["bitfinex-derivatives","BTCF0:USTF0",1742780139600,0.7117847,85698.0,85697.0,0.07983245]
["bitfinex-derivatives","BTCF0:USTF0",1742780139899,0.1166946,85692.0,85691.0,0.1725409]
["bitfinex-derivatives","BTCF0:USTF0",1742780140199,0.1167014,85687.0,85686.0,0.38744784]
["bitfinex-derivatives","BTCF0:USTF0",1742780140400,0.1180614,85687.0,85686.0,0.38804784]
["bitfinex-derivatives","BTCF0:USTF0",1742780140594,0.1170614,85687.0,85686.0,0.38804784]
["bitfinex-derivatives","BTCF0:USTF0",1742780140791,0.1167082,85682.0,85670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780140998,0.1167232,85671.0,85670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780141202,0.4745232,85671.0,85670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780141394,0.47616321,85671.0,85670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780141595,0.4881592,85671.0,85670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780141800,0.55235719,85671.0,85670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780143200,0.66908348,85671.0,85670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780143503,0.1167273,85668.0,85667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742780143697,0.1184073,85668.0,85667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742780146597,0.1194073,85668.0,85667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742780147610,0.00268,85668.0,85667.0,0.1700287]
["bitfinex-derivatives","BTCF0:USTF0",1742780147800,0.1194073,85668.0,85667.0,0.2261287]
["bitfinex-derivatives","BTCF0:USTF0",1742780148003,0.1194073,85668.0,85667.0,0.3428087]
["bitfinex-derivatives","BTCF0:USTF0",1742780154009,0.1194073,85668.0,85667.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742780154210,0.1194073,85668.0,85667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742780154806,0.28953768,85668.0,85667.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742780157205,0.11673,85666.0,85665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780157405,0.11841,85666.0,85665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780159211,0.12041,85666.0,85665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780159414,0.12241,85666.0,85665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780160321,0.17621,85666.0,85665.0,0.1168114]
["bitfinex-derivatives","BTCF0:USTF0",1742780160813,0.17621,85666.0,85665.0,0.06639278]
["bitfinex-derivatives","BTCF0:USTF0",1742780161017,0.17621,85666.0,85665.0,0.12059278]
["bitfinex-derivatives","BTCF0:USTF0",1742780161219,0.17621,85666.0,85665.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742780162216,0.17621,85666.0,85665.0,0.2242314]
["bitfinex-derivatives","BTCF0:USTF0",1742780162721,0.17621,85666.0,85665.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742780164520,0.17621,85666.0,85665.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742780164718,0.2929431,85666.0,85665.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742780165313,0.2929431,85666.0,85665.0,0.1709314]
["bitfinex-derivatives","BTCF0:USTF0",1742780165524,0.2929431,85666.0,85665.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742780166024,0.2929431,85666.0,85665.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742780167118,0.6537431,85666.0,85665.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742780168225,0.65958253,85666.0,85665.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742780170918,0.76417374,85666.0,85663.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1742780171119,0.12257083,85665.0,85664.0,0.1167321]
["bitfinex-derivatives","BTCF0:USTF0",1742780171422,0.1167328,85664.0,85663.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1742780171618,0.22991224,85664.0,85663.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1742780172017,0.22991224,85664.0,85663.0,0.11728104]
["bitfinex-derivatives","BTCF0:USTF0",1742780172322,0.17801224,85664.0,85663.0,0.11728104]
["bitfinex-derivatives","BTCF0:USTF0",1742780172519,0.12521224,85664.0,85663.0,0.11728104]
["bitfinex-derivatives","BTCF0:USTF0",1742780172918,0.12521223,85664.0,85663.0,0.11728104]
["bitfinex-derivatives","BTCF0:USTF0",1742780173118,0.12721223,85664.0,85663.0,0.11728104]
["bitfinex-derivatives","BTCF0:USTF0",1742780174222,0.12721223,85664.0,85663.0,0.22188104]
["bitfinex-derivatives","BTCF0:USTF0",1742780174415,0.12137281,85664.0,85663.0,0.22188104]
["bitfinex-derivatives","BTCF0:USTF0",1742780174926,0.00464001,85664.0,85663.0,0.22188104]
["bitfinex-derivatives","BTCF0:USTF0",1742780175116,0.12137281,85664.0,85663.0,0.22188104]
["bitfinex-derivatives","BTCF0:USTF0",1742780175514,0.00464001,85664.0,85663.0,0.22188104]
["bitfinex-derivatives","BTCF0:USTF0",1742780176629,0.22596122,85664.0,85663.0,0.22188104]
["bitfinex-derivatives","BTCF0:USTF0",1742780180526,0.06140472,85664.0,85663.0,0.22188104]
["bitfinex-derivatives","BTCF0:USTF0",1742780181327,0.17813752,85664.0,85663.0,0.10514694]
["bitfinex-derivatives","BTCF0:USTF0",1742780181623,0.17813752,85664.0,85642.0,0.01212558]
["bitfinex-derivatives","BTCF0:USTF0",1742780181624,0.1167546,85648.0,85642.0,0.01212558]
["bitfinex-derivatives","BTCF0:USTF0",1742780181826,0.1184346,85648.0,85647.0,0.06046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780182032,0.1184346,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780182421,0.1184346,85648.0,85647.0,0.11722293]
["bitfinex-derivatives","BTCF0:USTF0",1742780183025,0.1184346,85648.0,85647.0,0.11922293]
["bitfinex-derivatives","BTCF0:USTF0",1742780183026,0.01328034,85648.0,85647.0,0.11922293]
["bitfinex-derivatives","BTCF0:USTF0",1742780183228,0.13003494,85648.0,85647.0,0.11922293]
["bitfinex-derivatives","BTCF0:USTF0",1742780183528,0.18123494,85648.0,85647.0,0.10886703]
["bitfinex-derivatives","BTCF0:USTF0",1742780183829,0.18123494,85648.0,85647.0,0.22562293]
["bitfinex-derivatives","BTCF0:USTF0",1742780184234,0.44590552,85648.0,85647.0,0.22562293]
["bitfinex-derivatives","BTCF0:USTF0",1742780184423,0.44590552,85648.0,85647.0,0.10886703]
["bitfinex-derivatives","BTCF0:USTF0",1742780184619,0.44590552,85648.0,85647.0,0.22562293]
["bitfinex-derivatives","BTCF0:USTF0",1742780185131,0.44590552,85648.0,85647.0,0.17082293]
["bitfinex-derivatives","BTCF0:USTF0",1742780185735,0.1167655,85640.0,85639.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1742780185931,0.0583848,85637.0,85633.0,0.1168541]
["bitfinex-derivatives","BTCF0:USTF0",1742780186126,0.1167737,85634.0,85633.0,0.1968541]
["bitfinex-derivatives","BTCF0:USTF0",1742780186333,0.11841371,85634.0,85633.0,0.196855]
["bitfinex-derivatives","BTCF0:USTF0",1742780186631,0.11841371,85634.0,85633.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1742780187038,0.116775,85633.0,85632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780187232,0.22151501,85633.0,85632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780187542,0.22151501,85633.0,85631.0,0.00046712]
["bitfinex-derivatives","BTCF0:USTF0",1742780187543,0.1167764,85632.0,85631.0,0.00046712]
["bitfinex-derivatives","BTCF0:USTF0",1742780187733,0.11841641,85632.0,85631.0,0.00046712]
["bitfinex-derivatives","BTCF0:USTF0",1742780188036,0.22151641,85632.0,85631.0,0.00046712]
["bitfinex-derivatives","BTCF0:USTF0",1742780188625,0.23007955,85632.0,85631.0,0.00046712]
["bitfinex-derivatives","BTCF0:USTF0",1742780189238,0.10474001,85632.0,85631.0,0.11724492]
["bitfinex-derivatives","BTCF0:USTF0",1742780189432,0.10474001,85632.0,85631.0,0.22244492]
["bitfinex-derivatives","BTCF0:USTF0",1742780189628,0.22151641,85632.0,85631.0,0.22244492]
["bitfinex-derivatives","BTCF0:USTF0",1742780190126,0.22151641,85632.0,85631.0,0.10566712]
["bitfinex-derivatives","BTCF0:USTF0",1742780190324,0.22151641,85632.0,85631.0,0.00046712]
["bitfinex-derivatives","BTCF0:USTF0",1742780191126,0.22151641,85632.0,85631.0,0.11724492]
["bitfinex-derivatives","BTCF0:USTF0",1742780191539,0.22151641,85632.0,85631.0,0.22074492]
["bitfinex-derivatives","BTCF0:USTF0",1742780191837,0.23022935,85632.0,85631.0,0.22074492]
["bitfinex-derivatives","BTCF0:USTF0",1742780194938,0.22151641,85632.0,85631.0,0.22074492]
["bitfinex-derivatives","BTCF0:USTF0",1742780195541,0.10474001,85632.0,85631.0,0.22074492]
["bitfinex-derivatives","BTCF0:USTF0",1742780195733,0.11841641,85632.0,85631.0,0.23074492]
["bitfinex-derivatives","BTCF0:USTF0",1742780196945,0.00164001,85632.0,85631.0,0.23074492]
["bitfinex-derivatives","BTCF0:USTF0",1742780198244,0.11841641,85632.0,85631.0,0.23074492]
["bitfinex-derivatives","BTCF0:USTF0",1742780199346,1e-08,85633.0,85632.0,0.1167764]
["bitfinex-derivatives","BTCF0:USTF0",1742780199538,0.1167674,85639.0,85638.0,0.0583834]
["bitfinex-derivatives","BTCF0:USTF0",1742780199734,0.1167674,85639.0,85638.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1742780199938,0.1175674,85639.0,85638.0,0.2869834]
["bitfinex-derivatives","BTCF0:USTF0",1742780200345,0.0008,85639.0,85638.0,0.2869834]
["bitfinex-derivatives","BTCF0:USTF0",1742780200542,0.0008,85639.0,85638.0,0.2969834]
["bitfinex-derivatives","BTCF0:USTF0",1742780201139,0.17272825,85641.0,85640.0,0.1167655]
["bitfinex-derivatives","BTCF0:USTF0",1742780201332,0.17272825,85641.0,85640.0,0.2273655]
["bitfinex-derivatives","BTCF0:USTF0",1742780201547,0.00084,85641.0,85640.0,0.2273655]
["bitfinex-derivatives","BTCF0:USTF0",1742780201739,0.1705609,85644.0,85643.0,0.1167614]
["bitfinex-derivatives","BTCF0:USTF0",1742780201939,0.2273609,85644.0,85643.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1742780203448,0.2303609,85644.0,85643.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1742780203747,0.2323609,85644.0,85643.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1742780204740,0.23236,85644.0,85643.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1742780205148,0.1156,85644.0,85643.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1742780205541,0.1148,85644.0,85643.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1742780205743,0.11572,85644.0,85643.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1742780205941,0.23248,85644.0,85643.0,0.2340814]
["bitfinex-derivatives","BTCF0:USTF0",1742780206842,0.11572,85644.0,85643.0,0.2340814]
["bitfinex-derivatives","BTCF0:USTF0",1742780207138,0.23248,85644.0,85643.0,0.2340814]
["bitfinex-derivatives","BTCF0:USTF0",1742780209240,0.23248,85644.0,85643.0,0.1173614]
["bitfinex-derivatives","BTCF0:USTF0",1742780209444,0.59328,85644.0,85643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780209652,0.1751495,85641.0,85640.0,0.1167652]
["bitfinex-derivatives","BTCF0:USTF0",1742780209851,0.1759495,85641.0,85640.0,0.1167652]
["bitfinex-derivatives","BTCF0:USTF0",1742780210054,0.2858495,85641.0,85640.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1742780210959,0.2868495,85641.0,85640.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1742780211555,0.2888495,85641.0,85640.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1742780212644,0.55290273,85641.0,85640.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1742780212847,0.55290273,85641.0,85640.0,0.1167652]
["bitfinex-derivatives","BTCF0:USTF0",1742780215953,0.43613593,85641.0,85640.0,0.1167652]
["bitfinex-derivatives","BTCF0:USTF0",1742780216153,0.26785323,85641.0,85640.0,0.1174052]
["bitfinex-derivatives","BTCF0:USTF0",1742780216448,0.26785323,85641.0,85640.0,0.1274052]
["bitfinex-derivatives","BTCF0:USTF0",1742780217157,0.38461733,85641.0,85640.0,0.2441252]
["bitfinex-derivatives","BTCF0:USTF0",1742780217358,0.39091058,85641.0,85640.0,0.09651248]
["bitfinex-derivatives","BTCF0:USTF0",1742780217554,0.39091058,85641.0,85640.0,0.21395768]
["bitfinex-derivatives","BTCF0:USTF0",1742780219458,0.0038,85641.0,85640.0,0.21395768]
["bitfinex-derivatives","BTCF0:USTF0",1742780219662,0.0038,85641.0,85640.0,0.26885768]
["bitfinex-derivatives","BTCF0:USTF0",1742780220161,0.0038,85641.0,85640.0,0.32925768]
["bitfinex-derivatives","BTCF0:USTF0",1742780220654,0.4191709,85658.0,85640.0,0.21249248]
["bitfinex-derivatives","BTCF0:USTF0",1742780220958,0.1655478,85654.0,85653.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1742780221161,0.04964,85654.0,85653.0,0.1686478]
["bitfinex-derivatives","BTCF0:USTF0",1742780222164,0.00084,85654.0,85653.0,0.1786478]
["bitfinex-derivatives","BTCF0:USTF0",1742780222459,0.0488,85666.0,85665.0,0.1167314]
["bitfinex-derivatives","BTCF0:USTF0",1742780222666,0.16613051,85666.0,85665.0,0.2334514]
["bitfinex-derivatives","BTCF0:USTF0",1742780222866,0.16613051,85666.0,85665.0,0.2341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780223157,0.17811707,85666.0,85665.0,0.2341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780223771,0.16613051,85666.0,85665.0,0.2341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780223961,0.04940001,85666.0,85665.0,0.2341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780224565,0.05440001,85666.0,85665.0,0.2341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780224765,0.10260001,85666.0,85665.0,0.3341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780224960,0.10760001,85666.0,85665.0,0.3341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780226462,0.22433001,85666.0,85665.0,0.3341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780226962,0.10760001,85666.0,85665.0,0.3341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780229268,0.01060001,85666.0,85665.0,0.3341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780229866,0.01060001,85666.0,85665.0,0.2341314]
["bitfinex-derivatives","BTCF0:USTF0",1742780230464,0.01060001,85666.0,85665.0,0.2441314]
["bitfinex-derivatives","BTCF0:USTF0",1742780231356,0.0004,85672.0,85671.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1742780231674,0.17274347,85673.0,85672.0,0.1167219]
["bitfinex-derivatives","BTCF0:USTF0",1742780231965,0.17274347,85673.0,85672.0,0.3542819]
["bitfinex-derivatives","BTCF0:USTF0",1742780232864,0.17366347,85673.0,85672.0,0.3542819]
["bitfinex-derivatives","BTCF0:USTF0",1742780233066,0.17366347,85673.0,85672.0,0.2376019]
["bitfinex-derivatives","BTCF0:USTF0",1742780233258,0.65118397,85673.0,85672.0,0.3542819]
["bitfinex-derivatives","BTCF0:USTF0",1742780233569,0.4784405,85673.0,85672.0,0.3542819]
["bitfinex-derivatives","BTCF0:USTF0",1742780233761,0.4844405,85673.0,85672.0,0.3542819]
["bitfinex-derivatives","BTCF0:USTF0",1742780234774,0.4894405,85673.0,85672.0,0.3542819]
["bitfinex-derivatives","BTCF0:USTF0",1742780238964,0.1167328,85664.0,85663.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780239272,0.1167505,85651.0,85646.0,0.00867849]
["bitfinex-derivatives","BTCF0:USTF0",1742780239477,0.1167546,85648.0,85647.0,0.02106703]
["bitfinex-derivatives","BTCF0:USTF0",1742780239770,0.1175146,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780239962,0.1175146,85648.0,85647.0,0.05006703]
["bitfinex-derivatives","BTCF0:USTF0",1742780240159,0.12952712,85648.0,85647.0,0.05006703]
["bitfinex-derivatives","BTCF0:USTF0",1742780240360,0.22902712,85648.0,85647.0,0.05006703]
["bitfinex-derivatives","BTCF0:USTF0",1742780240865,0.22902712,85648.0,85647.0,0.05066703]
["bitfinex-derivatives","BTCF0:USTF0",1742780241068,0.23002712,85648.0,85647.0,0.05006703]
["bitfinex-derivatives","BTCF0:USTF0",1742780241269,0.23002712,85648.0,85647.0,0.05074703]
["bitfinex-derivatives","BTCF0:USTF0",1742780241463,0.23002712,85648.0,85647.0,0.05006703]
["bitfinex-derivatives","BTCF0:USTF0",1742780241669,0.23002712,85648.0,85647.0,0.05070703]
["bitfinex-derivatives","BTCF0:USTF0",1742780241869,0.23002712,85648.0,85647.0,0.10280703]
["bitfinex-derivatives","BTCF0:USTF0",1742780242366,0.23002712,85648.0,85647.0,0.15260703]
["bitfinex-derivatives","BTCF0:USTF0",1742780242674,0.23002712,85648.0,85647.0,0.26936293]
["bitfinex-derivatives","BTCF0:USTF0",1742780242971,0.23202712,85648.0,85647.0,0.26936293]
["bitfinex-derivatives","BTCF0:USTF0",1742780243772,0.23402712,85648.0,85647.0,0.26936293]
["bitfinex-derivatives","BTCF0:USTF0",1742780244567,0.13452712,85648.0,85647.0,0.26936293]
["bitfinex-derivatives","BTCF0:USTF0",1742780244778,0.30688521,85648.0,85647.0,0.26936293]
["bitfinex-derivatives","BTCF0:USTF0",1742780245667,0.17811809,85648.0,85647.0,0.26936293]
["bitfinex-derivatives","BTCF0:USTF0",1742780245868,0.17811809,85648.0,85647.0,0.45936293]
["bitfinex-derivatives","BTCF0:USTF0",1742780246165,0.20751802,85654.0,85647.0,0.45936293]
["bitfinex-derivatives","BTCF0:USTF0",1742780246166,0.20751802,85654.0,85653.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1742780246366,0.20811803,85654.0,85653.0,0.2341078]
["bitfinex-derivatives","BTCF0:USTF0",1742780246875,0.32486443,85654.0,85653.0,0.2441078]
["bitfinex-derivatives","BTCF0:USTF0",1742780247463,0.32786443,85654.0,85653.0,0.2441078]
["bitfinex-derivatives","BTCF0:USTF0",1742780247658,0.12034641,85654.0,85653.0,0.2441078]
["bitfinex-derivatives","BTCF0:USTF0",1742780248461,0.00360001,85654.0,85653.0,0.2441078]
["bitfinex-derivatives","BTCF0:USTF0",1742780249164,0.00760001,85654.0,85653.0,0.2441078]
["bitfinex-derivatives","BTCF0:USTF0",1742780249373,0.12434641,85654.0,85653.0,0.2938078]
["bitfinex-derivatives","BTCF0:USTF0",1742780250475,0.00760001,85654.0,85653.0,0.2938078]
["bitfinex-derivatives","BTCF0:USTF0",1742780250674,0.12434641,85654.0,85653.0,0.2938078]
["bitfinex-derivatives","BTCF0:USTF0",1742780250969,0.17684641,85654.0,85653.0,0.2938078]
["bitfinex-derivatives","BTCF0:USTF0",1742780251175,0.17684641,85654.0,85653.0,0.2937278]
["bitfinex-derivatives","BTCF0:USTF0",1742780251363,0.06010001,85654.0,85653.0,0.2937278]
["bitfinex-derivatives","BTCF0:USTF0",1742780252071,0.17684641,85654.0,85653.0,0.1770478]
["bitfinex-derivatives","BTCF0:USTF0",1742780252278,0.53764641,85654.0,85653.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742780252475,0.53764641,85654.0,85653.0,0.1670478]
["bitfinex-derivatives","BTCF0:USTF0",1742780252783,0.65439587,85654.0,85653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780252974,0.1167478,85653.0,85652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780253167,0.21884781,85653.0,85652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780253368,0.26964781,85653.0,85652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780253568,0.26964781,85653.0,85652.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742780253875,0.38639727,85653.0,85652.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742780254375,0.1167491,85652.0,85651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780254572,0.1173891,85652.0,85651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742780254777,0.2192891,85652.0,85651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742780255170,0.33604128,85652.0,85651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742780255369,0.33604128,85652.0,85651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780255773,0.33904128,85652.0,85651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742780256073,0.33904128,85652.0,85651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780256273,0.34304128,85652.0,85651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780256772,0.34304128,85652.0,85651.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1742780257181,0.34304128,85652.0,85651.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1742780257368,0.34304128,85652.0,85651.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1742780257682,0.34304128,85652.0,85651.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1742780257981,0.2262891,85652.0,85651.0,0.1648305]
["bitfinex-derivatives","BTCF0:USTF0",1742780258279,0.2262891,85652.0,85651.0,0.1654305]
["bitfinex-derivatives","BTCF0:USTF0",1742780258468,0.28306483,85652.0,85651.0,0.2131305]
["bitfinex-derivatives","BTCF0:USTF0",1742780262280,0.28306483,85652.0,85651.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1742780262674,0.28306483,85652.0,85651.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1742780262877,0.28306483,85652.0,85651.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1742780263377,0.28306483,85652.0,85651.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1742780263786,0.28306483,85652.0,85651.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1742780263979,0.28306483,85652.0,85651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742780264180,0.28306483,85652.0,85651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780264876,0.28306483,85652.0,85651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742780265076,0.28306483,85652.0,85651.0,0.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1742780265272,0.28306483,85652.0,85651.0,0.1689305]
["bitfinex-derivatives","BTCF0:USTF0",1742780266089,0.28306483,85652.0,85651.0,0.2153305]
["bitfinex-derivatives","BTCF0:USTF0",1742780269584,0.28306483,85652.0,85651.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1742780270082,0.28306483,85652.0,85651.0,0.2153305]
["bitfinex-derivatives","BTCF0:USTF0",1742780273092,0.43081734,85652.0,85651.0,0.2153305]
["bitfinex-derivatives","BTCF0:USTF0",1742780273492,0.43081734,85652.0,85651.0,0.1689305]
["bitfinex-derivatives","BTCF0:USTF0",1742780273682,0.1167546,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780273877,0.1174746,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780274181,0.1174746,85648.0,85647.0,0.00122703]
["bitfinex-derivatives","BTCF0:USTF0",1742780274382,0.1174746,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780274582,0.2127746,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780275085,0.2157746,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780275692,0.2177746,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780276184,0.2177746,85648.0,85647.0,0.00122703]
["bitfinex-derivatives","BTCF0:USTF0",1742780276393,0.2177746,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780276594,0.2177746,85648.0,85647.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1742780277082,0.42230284,85648.0,85647.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1742780277784,0.42230284,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780278790,0.42230284,85648.0,85647.0,0.11722293]
["bitfinex-derivatives","BTCF0:USTF0",1742780280090,0.42230284,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780280290,0.53906048,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780281193,0.54822398,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780283396,0.53906048,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780284689,0.54850196,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780285288,0.54850184,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780285592,0.55503382,85648.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742780285786,0.1167559,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780285988,0.5032524,85647.0,85646.0,0.00065543]
["bitfinex-derivatives","BTCF0:USTF0",1742780286289,0.6107524,85647.0,85646.0,0.00065543]
["bitfinex-derivatives","BTCF0:USTF0",1742780286491,0.72751004,85647.0,85646.0,0.00065543]
["bitfinex-derivatives","BTCF0:USTF0",1742780286794,0.7119749,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780286992,0.72150688,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780287395,0.72150688,85647.0,85646.0,0.00077543]
["bitfinex-derivatives","BTCF0:USTF0",1742780287590,0.7369712,85647.0,85646.0,0.00077543]
["bitfinex-derivatives","BTCF0:USTF0",1742780287890,0.7369712,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780288302,0.7369712,85647.0,85646.0,0.00065543]
["bitfinex-derivatives","BTCF0:USTF0",1742780288600,0.72350688,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780288893,0.72350688,85647.0,85646.0,0.00065543]
["bitfinex-derivatives","BTCF0:USTF0",1742780289094,0.72350688,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780289393,0.73210387,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780290592,0.93663211,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780290798,0.93663211,85647.0,85646.0,0.00077543]
["bitfinex-derivatives","BTCF0:USTF0",1742780291096,0.93663211,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780291591,0.93652391,85647.0,85646.0,0.10815543]
["bitfinex-derivatives","BTCF0:USTF0",1742780292002,0.93640808,85647.0,85646.0,0.10815543]
["bitfinex-derivatives","BTCF0:USTF0",1742780292498,0.93640808,85647.0,85646.0,0.05515543]
["bitfinex-derivatives","BTCF0:USTF0",1742780293497,0.93640808,85647.0,85646.0,0.05579543]
["bitfinex-derivatives","BTCF0:USTF0",1742780293697,0.93640808,85647.0,85646.0,0.05515543]
["bitfinex-derivatives","BTCF0:USTF0",1742780294789,0.93640808,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780295188,0.93658359,85647.0,85646.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780295390,0.1167764,85632.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742780295594,0.12696924,85632.0,85631.0,0.00106712]
["bitfinex-derivatives","BTCF0:USTF0",1742780295790,0.12696924,85632.0,85621.0,0.1167906]
["bitfinex-derivatives","BTCF0:USTF0",1742780295791,0.1167914,85622.0,85621.0,0.1167906]
["bitfinex-derivatives","BTCF0:USTF0",1742780296097,0.12710424,85622.0,85621.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742780296294,0.13363622,85622.0,85621.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742780296501,0.13363622,85622.0,85621.0,0.1673914]
["bitfinex-derivatives","BTCF0:USTF0",1742780296502,0.18413622,85622.0,85621.0,0.1673914]
["bitfinex-derivatives","BTCF0:USTF0",1742780296709,0.23463622,85622.0,85621.0,0.1673914]
["bitfinex-derivatives","BTCF0:USTF0",1742780296894,0.23463622,85622.0,85621.0,0.1693914]
["bitfinex-derivatives","BTCF0:USTF0",1742780297088,0.23463622,85622.0,85621.0,0.2217914]
["bitfinex-derivatives","BTCF0:USTF0",1742780297292,0.24647442,85622.0,85621.0,0.2217914]
["bitfinex-derivatives","BTCF0:USTF0",1742780297497,0.24447442,85622.0,85621.0,0.2217914]
["bitfinex-derivatives","BTCF0:USTF0",1742780298192,0.30125015,85622.0,85621.0,0.2217914]
["bitfinex-derivatives","BTCF0:USTF0",1742780298505,0.30125015,85622.0,85621.0,0.2227914]
["bitfinex-derivatives","BTCF0:USTF0",1742780299301,0.30126449,85622.0,85621.0,0.1927914]
["bitfinex-derivatives","BTCF0:USTF0",1742780299801,0.30126222,85622.0,85621.0,0.1927914]
["bitfinex-derivatives","BTCF0:USTF0",1742780300701,0.28952487,85622.0,85621.0,0.1927914]
["bitfinex-derivatives","BTCF0:USTF0",1742780301391,0.28949722,85622.0,85621.0,0.1927914]
["bitfinex-derivatives","BTCF0:USTF0",1742780302400,0.23899722,85622.0,85621.0,0.1927914]
["bitfinex-derivatives","BTCF0:USTF0",1742780302705,0.23899722,85622.0,85621.0,0.2474914]
["bitfinex-derivatives","BTCF0:USTF0",1742780302903,0.23899722,85622.0,85621.0,0.2674914]
["bitfinex-derivatives","BTCF0:USTF0",1742780303104,0.18849722,85622.0,85621.0,0.2674914]
["bitfinex-derivatives","BTCF0:USTF0",1742780305198,0.13152883,85622.0,85621.0,0.2674914]
["bitfinex-derivatives","BTCF0:USTF0",1742780307007,0.13352743,85622.0,85621.0,0.2674914]
["bitfinex-derivatives","BTCF0:USTF0",1742780307213,0.13343137,85622.0,85621.0,0.2674914]
["bitfinex-derivatives","BTCF0:USTF0",1742780307915,0.13343165,85622.0,85621.0,0.2674914]
["bitfinex-derivatives","BTCF0:USTF0",1742780308104,0.12689967,85622.0,85621.0,0.2674914]
["bitfinex-derivatives","BTCF0:USTF0",1742780308906,0.13340085,85622.0,85621.0,0.2674914]
["bitfinex-derivatives","BTCF0:USTF0",1742780311000,0.28927745,85628.0,85627.0,0.1167832]
["bitfinex-derivatives","BTCF0:USTF0",1742780311207,0.17313505,85628.0,85627.0,0.2469432]
["bitfinex-derivatives","BTCF0:USTF0",1742780311413,0.30164897,85628.0,85627.0,0.2469432]
["bitfinex-derivatives","BTCF0:USTF0",1742780311808,0.30164897,85628.0,85627.0,0.3532432]
["bitfinex-derivatives","BTCF0:USTF0",1742780314514,0.30164897,85628.0,85627.0,0.2336832]
["bitfinex-derivatives","BTCF0:USTF0",1742780314715,0.30164897,85628.0,85627.0,0.3530032]
["bitfinex-derivatives","BTCF0:USTF0",1742780317712,0.17313505,85628.0,85627.0,0.3530032]
["bitfinex-derivatives","BTCF0:USTF0",1742780317918,0.1167643,85641.0,85635.0,0.1167723]
["bitfinex-derivatives","BTCF0:USTF0",1742780318115,0.20802537,85636.0,85635.0,0.4365723]
["bitfinex-derivatives","BTCF0:USTF0",1742780318512,0.37479627,85636.0,85635.0,0.4365723]
["bitfinex-derivatives","BTCF0:USTF0",1742780318708,0.25802537,85636.0,85635.0,0.5419723]
["bitfinex-derivatives","BTCF0:USTF0",1742780319020,0.25802537,85636.0,85635.0,0.4419723]
["bitfinex-derivatives","BTCF0:USTF0",1742780319720,0.31012537,85636.0,85635.0,0.4419723]
["bitfinex-derivatives","BTCF0:USTF0",1742780319906,0.26002537,85636.0,85635.0,0.4419723]
["bitfinex-derivatives","BTCF0:USTF0",1742780320113,0.26302537,85636.0,85635.0,0.4419723]
["bitfinex-derivatives","BTCF0:USTF0",1742780320611,0.05572,85636.0,85635.0,0.4419723]
["bitfinex-derivatives","BTCF0:USTF0",1742780320811,0.055,85636.0,85635.0,0.4419723]
["bitfinex-derivatives","BTCF0:USTF0",1742780321821,0.055,85636.0,85635.0,0.4540279]
["bitfinex-derivatives","BTCF0:USTF0",1742780324415,0.005,85636.0,85635.0,0.4540279]
["bitfinex-derivatives","BTCF0:USTF0",1742780324726,0.0544,85643.0,85642.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1742780325019,0.05512,85643.0,85642.0,0.3561228]
["bitfinex-derivatives","BTCF0:USTF0",1742780325232,0.00017509,85644.0,85643.0,0.1167614]
["bitfinex-derivatives","BTCF0:USTF0",1742780325522,0.00017509,85644.0,85643.0,0.2782814]
["bitfinex-derivatives","BTCF0:USTF0",1742780325723,0.00017509,85644.0,85643.0,0.3318814]
["bitfinex-derivatives","BTCF0:USTF0",1742780326721,0.00317509,85644.0,85643.0,0.3318814]
["bitfinex-derivatives","BTCF0:USTF0",1742780327212,0.00389509,85644.0,85643.0,0.3318814]
["bitfinex-derivatives","BTCF0:USTF0",1742780327626,0.00889509,85644.0,85643.0,0.3318814]
["bitfinex-derivatives","BTCF0:USTF0",1742780327932,0.06059509,85644.0,85643.0,0.3318814]
["bitfinex-derivatives","BTCF0:USTF0",1742780328728,0.17735509,85644.0,85643.0,0.2274814]
["bitfinex-derivatives","BTCF0:USTF0",1742780328926,0.17735509,85644.0,85643.0,0.3458814]
["bitfinex-derivatives","BTCF0:USTF0",1742780329141,0.17735509,85644.0,85636.0,0.1167668]
["bitfinex-derivatives","BTCF0:USTF0",1742780329142,0.1751577,85637.0,85636.0,0.1167668]
["bitfinex-derivatives","BTCF0:USTF0",1742780329428,0.5365977,85637.0,85636.0,0.1173668]
["bitfinex-derivatives","BTCF0:USTF0",1742780330521,0.5395977,85637.0,85636.0,0.1173668]
["bitfinex-derivatives","BTCF0:USTF0",1742780331027,0.5405977,85637.0,85636.0,0.1173668]
["bitfinex-derivatives","BTCF0:USTF0",1742780331624,0.4238254,85637.0,85636.0,0.1173668]
["bitfinex-derivatives","BTCF0:USTF0",1742780333324,0.36544,85637.0,85636.0,0.1173668]
["bitfinex-derivatives","BTCF0:USTF0",1742780334023,0.36544,85637.0,85636.0,0.2193668]
["bitfinex-derivatives","BTCF0:USTF0",1742780334727,0.00464,85637.0,85636.0,0.2193668]
["bitfinex-derivatives","BTCF0:USTF0",1742780334934,0.004,85637.0,85636.0,0.3293668]
["bitfinex-derivatives","BTCF0:USTF0",1742780335419,0.004,85637.0,85636.0,0.34111161]
["bitfinex-derivatives","BTCF0:USTF0",1742780337620,0.004,85637.0,85636.0,0.3293668]
["bitfinex-derivatives","BTCF0:USTF0",1742780338527,0.004,85637.0,85636.0,0.3409396]
["bitfinex-derivatives","BTCF0:USTF0",1742780339118,0.004,85637.0,85636.0,0.3293668]
["bitfinex-derivatives","BTCF0:USTF0",1742780339824,0.00464,85637.0,85636.0,0.3293668]
["bitfinex-derivatives","BTCF0:USTF0",1742780340620,0.004,85637.0,85636.0,0.3293668]
["bitfinex-derivatives","BTCF0:USTF0",1742780341424,0.00464,85637.0,85636.0,0.3293668]
["bitfinex-derivatives","BTCF0:USTF0",1742780341724,0.01109337,85637.0,85636.0,0.3293668]
["bitfinex-derivatives","BTCF0:USTF0",1742780342434,0.01045337,85637.0,85636.0,0.3293668]
["bitfinex-derivatives","BTCF0:USTF0",1742780344030,0.004,85637.0,85636.0,0.3293668]
["bitfinex-derivatives","BTCF0:USTF0",1742780346036,0.004,85637.0,85636.0,0.4471268]
["bitfinex-derivatives","BTCF0:USTF0",1742780346332,0.00464,85637.0,85636.0,0.4471268]
["bitfinex-derivatives","BTCF0:USTF0",1742780346917,0.004,85637.0,85636.0,0.4471268]
["bitfinex-derivatives","BTCF0:USTF0",1742780347326,0.004,85637.0,85636.0,0.3958268]
["bitfinex-derivatives","BTCF0:USTF0",1742780347525,0.00464,85637.0,85636.0,0.3958268]
["bitfinex-derivatives","BTCF0:USTF0",1742780347725,0.2316096,85637.0,85636.0,0.3958268]
["bitfinex-derivatives","BTCF0:USTF0",1742780348630,0.11484,85637.0,85636.0,0.3958268]
["bitfinex-derivatives","BTCF0:USTF0",1742780348833,0.11484,85637.0,85636.0,0.3451268]
["bitfinex-derivatives","BTCF0:USTF0",1742780349127,0.2316096,85637.0,85636.0,0.2273668]
["bitfinex-derivatives","BTCF0:USTF0",1742780349330,0.2316096,85637.0,85636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780349634,0.5924096,85637.0,85636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780350022,0.5924096,85637.0,85636.0,0.1173709]
["bitfinex-derivatives","BTCF0:USTF0",1742780350227,0.48770885,85637.0,85636.0,0.1173709]
["bitfinex-derivatives","BTCF0:USTF0",1742780350429,0.60447845,85637.0,85636.0,0.1173709]
["bitfinex-derivatives","BTCF0:USTF0",1742780350730,0.48770885,85637.0,85636.0,0.1173709]
["bitfinex-derivatives","BTCF0:USTF0",1742780351035,0.12690885,85637.0,85636.0,0.2245709]
["bitfinex-derivatives","BTCF0:USTF0",1742780352237,0.12690885,85637.0,85636.0,0.1693709]
["bitfinex-derivatives","BTCF0:USTF0",1742780352637,0.18368738,85637.0,85636.0,0.1693709]
["bitfinex-derivatives","BTCF0:USTF0",1742780353027,0.17161853,85637.0,85636.0,0.1693709]
["bitfinex-derivatives","BTCF0:USTF0",1742780353228,0.17161853,85637.0,85636.0,0.2223709]
["bitfinex-derivatives","BTCF0:USTF0",1742780354329,0.17161853,85637.0,85636.0,0.3323709]
["bitfinex-derivatives","BTCF0:USTF0",1742780355339,0.17161853,85637.0,85636.0,0.34438845]
["bitfinex-derivatives","BTCF0:USTF0",1742780356133,0.06141853,85637.0,85636.0,0.34438845]
["bitfinex-derivatives","BTCF0:USTF0",1742780356640,0.06141853,85637.0,85636.0,0.3323709]
["bitfinex-derivatives","BTCF0:USTF0",1742780356641,0.00464,85637.0,85636.0,0.3323709]
["bitfinex-derivatives","BTCF0:USTF0",1742780356841,0.1167696,85637.0,85636.0,0.4501695]
["bitfinex-derivatives","BTCF0:USTF0",1742780357028,0.1174496,85637.0,85636.0,0.3971695]
["bitfinex-derivatives","BTCF0:USTF0",1742780357227,0.1174496,85637.0,85636.0,0.3451695]
["bitfinex-derivatives","BTCF0:USTF0",1742780358143,0.2240496,85637.0,85636.0,0.3451695]
["bitfinex-derivatives","BTCF0:USTF0",1742780358335,0.23575982,85637.0,85636.0,0.3451695]
["bitfinex-derivatives","BTCF0:USTF0",1742780359550,0.23575982,85637.0,85636.0,0.3451709]
["bitfinex-derivatives","BTCF0:USTF0",1742780360739,0.23575982,85637.0,85636.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742780360946,0.1167709,85636.0,85635.0,0.1168517]
["bitfinex-derivatives","BTCF0:USTF0",1742780361240,0.1174109,85636.0,85635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742780361439,0.0583902,85630.0,85619.0,0.20929375]
["bitfinex-derivatives","BTCF0:USTF0",1742780361634,0.1167818,85628.0,85627.0,0.12763769]
["bitfinex-derivatives","BTCF0:USTF0",1742780361836,0.1174618,85628.0,85627.0,0.12763769]
["bitfinex-derivatives","BTCF0:USTF0",1742780362035,0.2192618,85628.0,85627.0,0.12763769]
["bitfinex-derivatives","BTCF0:USTF0",1742780362240,0.2192618,85628.0,85627.0,0.11763769]
["bitfinex-derivatives","BTCF0:USTF0",1742780362944,0.2192618,85628.0,85627.0,0.11863769]
["bitfinex-derivatives","BTCF0:USTF0",1742780364648,0.2192618,85628.0,85627.0,0.00185509]
["bitfinex-derivatives","BTCF0:USTF0",1742780364846,0.2192618,85628.0,85627.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1742780365949,0.2192618,85628.0,85627.0,0.00185509]
["bitfinex-derivatives","BTCF0:USTF0",1742780366247,0.2192618,85628.0,85627.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1742780366849,0.2192618,85628.0,85627.0,0.11795829]
["bitfinex-derivatives","BTCF0:USTF0",1742780367152,0.2192618,85628.0,85627.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1742780367748,0.2192618,85628.0,85627.0,0.11795829]
["bitfinex-derivatives","BTCF0:USTF0",1742780367955,0.2192618,85628.0,85627.0,0.11855829]
["bitfinex-derivatives","BTCF0:USTF0",1742780369751,0.2192618,85628.0,85627.0,0.22855829]
["bitfinex-derivatives","BTCF0:USTF0",1742780371738,0.10248,85628.0,85627.0,0.45855829]
["bitfinex-derivatives","BTCF0:USTF0",1742780371944,0.00068,85628.0,85627.0,0.45855829]
["bitfinex-derivatives","BTCF0:USTF0",1742780372144,0.17255493,85629.0,85628.0,0.1167818]
["bitfinex-derivatives","BTCF0:USTF0",1742780372346,0.17255493,85629.0,85628.0,0.2473818]
["bitfinex-derivatives","BTCF0:USTF0",1742780372547,0.17255493,85629.0,85628.0,0.3533818]
["bitfinex-derivatives","BTCF0:USTF0",1742780372944,0.17327493,85629.0,85628.0,0.3533818]
["bitfinex-derivatives","BTCF0:USTF0",1742780373250,0.17255493,85629.0,85628.0,0.3533818]
["bitfinex-derivatives","BTCF0:USTF0",1742780373756,0.17323493,85629.0,85628.0,0.3533818]
["bitfinex-derivatives","BTCF0:USTF0",1742780374355,0.10408501,85629.0,85628.0,0.3533818]
["bitfinex-derivatives","BTCF0:USTF0",1742780377255,0.22086551,85629.0,85628.0,0.4709418]
["bitfinex-derivatives","BTCF0:USTF0",1742780377646,0.10408501,85629.0,85628.0,0.4709418]
["bitfinex-derivatives","BTCF0:USTF0",1742780377846,0.22086551,85629.0,85628.0,0.4709418]
["bitfinex-derivatives","BTCF0:USTF0",1742780378456,0.1174605,85629.0,85628.0,0.4709418]
["bitfinex-derivatives","BTCF0:USTF0",1742780379747,0.00068,85629.0,85628.0,0.4709418]
["bitfinex-derivatives","BTCF0:USTF0",1742780380251,0.2283605,85629.0,85628.0,0.4709418]
["bitfinex-derivatives","BTCF0:USTF0",1742780380950,0.11158,85629.0,85628.0,0.4709418]
["bitfinex-derivatives","BTCF0:USTF0",1742780382152,0.0531,85636.0,85628.0,0.4709418]
["bitfinex-derivatives","BTCF0:USTF0",1742780382153,0.4775682,85638.0,85637.0,0.1167696]
["bitfinex-derivatives","BTCF0:USTF0",1742780382346,0.4775682,85638.0,85637.0,0.3441296]
["bitfinex-derivatives","BTCF0:USTF0",1742780382553,0.4782482,85638.0,85637.0,0.3448096]
["bitfinex-derivatives","BTCF0:USTF0",1742780382748,0.4782482,85638.0,85637.0,0.2348096]
["bitfinex-derivatives","BTCF0:USTF0",1742780382954,0.48983459,85638.0,85637.0,0.2348096]
["bitfinex-derivatives","BTCF0:USTF0",1742780383350,0.54553459,85638.0,85637.0,0.2348096]
["bitfinex-derivatives","BTCF0:USTF0",1742780383556,0.54753459,85638.0,85637.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742780383858,0.1167818,85628.0,85627.0,0.17534519]
["bitfinex-derivatives","BTCF0:USTF0",1742780384158,0.4782618,85628.0,85627.0,0.00085509]
["bitfinex-derivatives","BTCF0:USTF0",1742780384349,0.4782618,85628.0,85627.0,0.11763829]
["bitfinex-derivatives","BTCF0:USTF0",1742780384755,0.5881618,85628.0,85627.0,0.11763829]
["bitfinex-derivatives","BTCF0:USTF0",1742780385648,0.5881618,85628.0,85627.0,0.11863829]
["bitfinex-derivatives","BTCF0:USTF0",1742780386159,0.81742858,85628.0,85627.0,0.11863829]
["bitfinex-derivatives","BTCF0:USTF0",1742780389849,0.5881618,85628.0,85627.0,0.11863829]
["bitfinex-derivatives","BTCF0:USTF0",1742780390951,0.5881618,85628.0,85627.0,0.17063829]
["bitfinex-derivatives","BTCF0:USTF0",1742780394259,0.5881618,85628.0,85627.0,0.11863829]
["bitfinex-derivatives","BTCF0:USTF0",1742780395352,0.5881618,85628.0,85627.0,0.11795829]
["bitfinex-derivatives","BTCF0:USTF0",1742780395564,0.5881618,85628.0,85627.0,0.22975829]
["bitfinex-derivatives","BTCF0:USTF0",1742780395864,0.5881618,85628.0,85627.0,0.23043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780398662,0.76064259,85628.0,85627.0,0.23043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780399258,0.64386079,85628.0,85627.0,0.23043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780399561,0.76064259,85628.0,85627.0,0.23043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780400657,0.39984259,85628.0,85627.0,0.00185509]
["bitfinex-derivatives","BTCF0:USTF0",1742780401053,0.39984259,85628.0,85627.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1742780401253,0.39984259,85628.0,85627.0,0.11863829]
["bitfinex-derivatives","BTCF0:USTF0",1742780401862,0.76064259,85628.0,85627.0,0.11863829]
["bitfinex-derivatives","BTCF0:USTF0",1742780402064,0.5881618,85628.0,85627.0,0.11863829]
["bitfinex-derivatives","BTCF0:USTF0",1742780402664,0.5881618,85628.0,85627.0,0.17593829]
["bitfinex-derivatives","BTCF0:USTF0",1742780403360,0.2273618,85628.0,85627.0,0.17593829]
["bitfinex-derivatives","BTCF0:USTF0",1742780403765,0.2273618,85628.0,85627.0,0.22933829]
["bitfinex-derivatives","BTCF0:USTF0",1742780404768,0.2273618,85628.0,85627.0,0.17593829]
["bitfinex-derivatives","BTCF0:USTF0",1742780404964,0.2273618,85628.0,85627.0,0.05915509]
["bitfinex-derivatives","BTCF0:USTF0",1742780405167,0.2273618,85628.0,85627.0,0.11863829]
["bitfinex-derivatives","BTCF0:USTF0",1742780405564,0.2273618,85628.0,85627.0,0.17043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780408870,0.39984259,85628.0,85627.0,0.17043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780409367,0.39984259,85628.0,85627.0,0.18043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780411463,0.34414259,85628.0,85627.0,0.18043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780411867,0.28994259,85628.0,85627.0,0.18043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780412971,0.1174618,85628.0,85627.0,0.18043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780416469,0.00068,85628.0,85627.0,0.18043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780416768,0.1174618,85628.0,85627.0,0.18043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780416972,1e-07,85628.0,85627.0,0.18043829]
["bitfinex-derivatives","BTCF0:USTF0",1742780417176,0.20688559,85642.0,85641.0,0.1167641]
["bitfinex-derivatives","BTCF0:USTF0",1742780417469,0.2077656,85642.0,85641.0,0.3444441]
["bitfinex-derivatives","BTCF0:USTF0",1742780417680,0.2074856,85642.0,85641.0,0.3444441]
["bitfinex-derivatives","BTCF0:USTF0",1742780418065,0.20688559,85642.0,85641.0,0.4539441]
["bitfinex-derivatives","BTCF0:USTF0",1742780418271,0.2077656,85642.0,85641.0,0.4539441]
["bitfinex-derivatives","BTCF0:USTF0",1742780418464,0.2107656,85642.0,85641.0,0.4539441]
["bitfinex-derivatives","BTCF0:USTF0",1742780420075,0.2137656,85642.0,85641.0,0.4539441]
["bitfinex-derivatives","BTCF0:USTF0",1742780420879,0.00688001,85642.0,85641.0,0.4539441]
["bitfinex-derivatives","BTCF0:USTF0",1742780421482,0.00688001,85642.0,85641.0,0.46595162]
["bitfinex-derivatives","BTCF0:USTF0",1742780421981,0.006,85642.0,85641.0,0.46595162]
["bitfinex-derivatives","BTCF0:USTF0",1742780423780,0.20688559,85655.0,85654.0,0.1167464]
["bitfinex-derivatives","BTCF0:USTF0",1742780423979,0.0548,85665.0,85662.0,0.0583671]
["bitfinex-derivatives","BTCF0:USTF0",1742780424181,0.10768,85665.0,85664.0,0.1167328]
["bitfinex-derivatives","BTCF0:USTF0",1742780424483,0.10768,85665.0,85664.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1742780424673,0.10768,85665.0,85664.0,0.2274128]
["bitfinex-derivatives","BTCF0:USTF0",1742780424867,0.2244114,85665.0,85664.0,0.2274128]
["bitfinex-derivatives","BTCF0:USTF0",1742780425078,0.10768,85665.0,85664.0,0.2274128]
["bitfinex-derivatives","BTCF0:USTF0",1742780425477,0.16318,85665.0,85664.0,0.2274128]
["bitfinex-derivatives","BTCF0:USTF0",1742780425780,0.16918,85665.0,85664.0,0.2274128]
["bitfinex-derivatives","BTCF0:USTF0",1742780425984,0.17218,85665.0,85664.0,0.2274128]
["bitfinex-derivatives","BTCF0:USTF0",1742780427282,0.17218,85665.0,85664.0,0.2374128]
["bitfinex-derivatives","BTCF0:USTF0",1742780427484,0.11668,85665.0,85664.0,0.2374128]
["bitfinex-derivatives","BTCF0:USTF0",1742780428477,0.21996979,85665.0,85664.0,0.2374128]
["bitfinex-derivatives","BTCF0:USTF0",1742780430278,0.21996979,85665.0,85664.0,0.2274128]
["bitfinex-derivatives","BTCF0:USTF0",1742780432583,0.11668,85665.0,85664.0,0.2274128]
["bitfinex-derivatives","BTCF0:USTF0",1742780434785,0.00968,85665.0,85664.0,0.4474128]
["bitfinex-derivatives","BTCF0:USTF0",1742780434984,0.0004,85672.0,85669.0,0.0583623]
["bitfinex-derivatives","BTCF0:USTF0",1742780435185,0.00128001,85672.0,85671.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1742780435382,0.00128001,85672.0,85671.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742780435588,0.00128001,85672.0,85671.0,0.2232032]
["bitfinex-derivatives","BTCF0:USTF0",1742780436080,0.0004,85672.0,85671.0,0.2232032]
["bitfinex-derivatives","BTCF0:USTF0",1742780436287,0.13771972,85678.0,85676.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1742780436481,0.13863972,85678.0,85677.0,0.3390751]
["bitfinex-derivatives","BTCF0:USTF0",1742780436681,0.13863972,85678.0,85677.0,0.35185311]
["bitfinex-derivatives","BTCF0:USTF0",1742780437288,0.13863972,85678.0,85677.0,0.3400351]
["bitfinex-derivatives","BTCF0:USTF0",1742780439289,0.00017509,85686.0,85677.0,0.3400351]
["bitfinex-derivatives","BTCF0:USTF0",1742780439290,0.00017509,85686.0,85685.0,0.1167042]
["bitfinex-derivatives","BTCF0:USTF0",1742780439485,0.0004,85688.0,85687.0,0.1167014]
["bitfinex-derivatives","BTCF0:USTF0",1742780439686,0.0004,85688.0,85687.0,0.2180214]
["bitfinex-derivatives","BTCF0:USTF0",1742780441291,0.0004,85688.0,85687.0,0.3233214]
["bitfinex-derivatives","BTCF0:USTF0",1742780441584,0.0004,85688.0,85687.0,0.3243214]
["bitfinex-derivatives","BTCF0:USTF0",1742780442195,0.0004,85688.0,85687.0,0.3253214]
["bitfinex-derivatives","BTCF0:USTF0",1742780446784,0.00017509,85696.0,85695.0,0.1166905]
["bitfinex-derivatives","BTCF0:USTF0",1742780446981,0.00017509,85696.0,85695.0,0.2347305]
["bitfinex-derivatives","BTCF0:USTF0",1742780447887,0.00017509,85696.0,85695.0,0.24629796]
["bitfinex-derivatives","BTCF0:USTF0",1742780448088,0.1096,85698.0,85697.0,0.1166878]
["bitfinex-derivatives","BTCF0:USTF0",1742780448287,0.11092,85698.0,85697.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1742780451895,0.1096,85698.0,85697.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1742780452084,0.00060001,85698.0,85697.0,0.1180078]
["bitfinex-derivatives","BTCF0:USTF0",1742780452288,0.1075,85702.0,85701.0,0.1166824]
["bitfinex-derivatives","BTCF0:USTF0",1742780452490,0.10810001,85702.0,85701.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1742780453086,0.10810001,85702.0,85701.0,0.12695468]
["bitfinex-derivatives","BTCF0:USTF0",1742780460294,0.10810001,85702.0,85701.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1742780461202,0.22478101,85702.0,85701.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1742780462006,0.22478101,85702.0,85701.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742780462205,0.22478101,85702.0,85697.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742780462206,0.1166824,85701.0,85700.0,0.1167629]
["bitfinex-derivatives","BTCF0:USTF0",1742780462498,0.11728241,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1742780462695,0.11190001,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1742780462896,0.22858241,85701.0,85700.0,0.1180037]
["bitfinex-derivatives","BTCF0:USTF0",1742780463097,0.22858241,85701.0,85700.0,0.1702037]
["bitfinex-derivatives","BTCF0:USTF0",1742780463694,0.11190001,85701.0,85700.0,0.2259037]
["bitfinex-derivatives","BTCF0:USTF0",1742780464905,0.22858241,85701.0,85700.0,0.2259037]
["bitfinex-derivatives","BTCF0:USTF0",1742780465404,0.11190001,85701.0,85700.0,0.2259037]
["bitfinex-derivatives","BTCF0:USTF0",1742780466104,0.3406279,85701.0,85700.0,0.2259037]
["bitfinex-derivatives","BTCF0:USTF0",1742780466494,0.4573103,85701.0,85700.0,0.2259037]
["bitfinex-derivatives","BTCF0:USTF0",1742780467205,0.4573103,85701.0,85700.0,0.1702037]
["bitfinex-derivatives","BTCF0:USTF0",1742780467401,0.46315054,85701.0,85686.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742780467598,0.3608,85698.0,85697.0,0.1166878]
["bitfinex-derivatives","BTCF0:USTF0",1742780467798,0.47844651,85698.0,85697.0,0.1176478]
["bitfinex-derivatives","BTCF0:USTF0",1742780468300,0.47844651,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780468503,0.36176001,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780468805,0.47844651,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780469005,0.36176001,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780470103,0.41850067,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780470506,0.52740067,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780471200,0.16660067,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780471601,0.52740067,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780472110,0.64408717,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780472507,0.52740067,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780472807,0.47066001,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780474113,0.58734651,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780475012,0.47066001,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780475314,0.58734651,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780476114,0.10986001,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780476309,0.47066001,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780476510,0.00096001,85698.0,85697.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1742780477815,0.0004,85704.0,85703.0,0.1166796]
["bitfinex-derivatives","BTCF0:USTF0",1742780478011,0.00164001,85704.0,85703.0,0.3445996]
["bitfinex-derivatives","BTCF0:USTF0",1742780478210,0.00017509,85706.0,85705.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1742780478407,0.00017509,85706.0,85705.0,0.2283569]
["bitfinex-derivatives","BTCF0:USTF0",1742780479317,0.00017509,85706.0,85705.0,0.24032562]
["bitfinex-derivatives","BTCF0:USTF0",1742780481018,0.1146,85714.0,85713.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742780481225,0.1146,85714.0,85713.0,0.118266]
["bitfinex-derivatives","BTCF0:USTF0",1742780481407,0.0004,85720.0,85719.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1742780481611,0.0004,85720.0,85719.0,0.1182579]
["bitfinex-derivatives","BTCF0:USTF0",1742780482706,0.1109,85720.0,85719.0,0.1182579]
["bitfinex-derivatives","BTCF0:USTF0",1742780483102,0.1109,85720.0,85719.0,0.2291579]
["bitfinex-derivatives","BTCF0:USTF0",1742780483317,0.0004,85720.0,85719.0,0.2291579]
["bitfinex-derivatives","BTCF0:USTF0",1742780483506,0.0578,85720.0,85719.0,0.2291579]
["bitfinex-derivatives","BTCF0:USTF0",1742780483915,0.1128,85720.0,85719.0,0.3457979]
["bitfinex-derivatives","BTCF0:USTF0",1742780484318,0.16952715,85720.0,85719.0,0.3457979]
["bitfinex-derivatives","BTCF0:USTF0",1742780486818,0.28618365,85720.0,85719.0,0.3457979]
["bitfinex-derivatives","BTCF0:USTF0",1742780487018,0.16952715,85720.0,85719.0,0.3457979]
["bitfinex-derivatives","BTCF0:USTF0",1742780488416,0.1128,85720.0,85719.0,0.3457979]
["bitfinex-derivatives","BTCF0:USTF0",1742780489122,0.0004,85720.0,85719.0,0.3457979]
["bitfinex-derivatives","BTCF0:USTF0",1742780492523,0.0004,85720.0,85719.0,0.35752517]
["bitfinex-derivatives","BTCF0:USTF0",1742780493208,0.0004,85720.0,85719.0,0.3457979]
["bitfinex-derivatives","BTCF0:USTF0",1742780502931,0.0004,85720.0,85719.0,0.4357979]
["bitfinex-derivatives","BTCF0:USTF0",1742780503431,0.0004,85720.0,85719.0,0.3457979]
["bitfinex-derivatives","BTCF0:USTF0",1742780503827,0.05712235,85720.0,85719.0,0.3457979]
["bitfinex-derivatives","BTCF0:USTF0",1742780505131,0.05712235,85720.0,85719.0,0.2291579]
["bitfinex-derivatives","BTCF0:USTF0",1742780505327,0.05712235,85720.0,85719.0,0.3457579]
["bitfinex-derivatives","BTCF0:USTF0",1742780509028,0.05712235,85720.0,85719.0,0.2291579]
["bitfinex-derivatives","BTCF0:USTF0",1742780509241,0.05712235,85720.0,85719.0,0.3457579]
["bitfinex-derivatives","BTCF0:USTF0",1742780509732,0.05712235,85720.0,85719.0,0.2291579]
["bitfinex-derivatives","BTCF0:USTF0",1742780509937,0.17377885,85720.0,85719.0,0.1182579]
["bitfinex-derivatives","BTCF0:USTF0",1742780510124,0.05712235,85720.0,85719.0,0.1182579]
["bitfinex-derivatives","BTCF0:USTF0",1742780510325,0.17377885,85720.0,85719.0,0.2251579]
["bitfinex-derivatives","BTCF0:USTF0",1742780510734,0.11382235,85720.0,85719.0,0.2251579]
["bitfinex-derivatives","BTCF0:USTF0",1742780511138,0.1737565,85720.0,85719.0,0.2251579]
["bitfinex-derivatives","BTCF0:USTF0",1742780511838,0.0571,85720.0,85719.0,0.2251579]
["bitfinex-derivatives","BTCF0:USTF0",1742780512138,0.1737565,85720.0,85719.0,0.2251579]
["bitfinex-derivatives","BTCF0:USTF0",1742780516834,0.0571,85720.0,85719.0,0.2251579]
["bitfinex-derivatives","BTCF0:USTF0",1742780517035,0.1737565,85720.0,85719.0,0.2251579]
["bitfinex-derivatives","BTCF0:USTF0",1742780517227,0.2236565,85720.0,85719.0,0.2251579]
["bitfinex-derivatives","BTCF0:USTF0",1742780518041,0.0004,85720.0,85719.0,0.2251579]
["bitfinex-derivatives","BTCF0:USTF0",1742780518339,0.0004,85720.0,85719.0,0.3417179]
["bitfinex-derivatives","BTCF0:USTF0",1742780524844,0.0477,85720.0,85719.0,0.3417179]
["bitfinex-derivatives","BTCF0:USTF0",1742780525036,0.1643565,85720.0,85719.0,0.3417179]
["bitfinex-derivatives","BTCF0:USTF0",1742780525438,0.0477,85720.0,85719.0,0.3417179]
["bitfinex-derivatives","BTCF0:USTF0",1742780527436,0.0004,85720.0,85719.0,0.3417179]
["bitfinex-derivatives","BTCF0:USTF0",1742780527645,0.32414489,85728.0,85727.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1742780527853,0.21656232,85728.0,85727.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742780528149,0.09991672,85728.0,85727.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742780528341,0.21656232,85728.0,85727.0,0.12998549]
["bitfinex-derivatives","BTCF0:USTF0",1742780528540,0.21656232,85728.0,85727.0,0.22698549]
["bitfinex-derivatives","BTCF0:USTF0",1742780529350,0.11676232,85728.0,85727.0,0.22698549]
["bitfinex-derivatives","BTCF0:USTF0",1742780529851,0.11676232,85728.0,85727.0,0.215247]
["bitfinex-derivatives","BTCF0:USTF0",1742780530050,0.21376232,85728.0,85727.0,0.215247]
["bitfinex-derivatives","BTCF0:USTF0",1742780535842,0.21376232,85728.0,85727.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742780536038,0.21376232,85728.0,85727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742780536039,0.21959731,85728.0,85727.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742780536243,0.1166511,85724.0,85723.0,0.1679524]
["bitfinex-derivatives","BTCF0:USTF0",1742780536541,0.1166511,85724.0,85723.0,0.2183524]
["bitfinex-derivatives","BTCF0:USTF0",1742780537150,0.2170511,85724.0,85723.0,0.1695524]
["bitfinex-derivatives","BTCF0:USTF0",1742780537550,0.2170511,85724.0,85723.0,0.1182524]
["bitfinex-derivatives","BTCF0:USTF0",1742780537952,0.2170511,85724.0,85723.0,0.1695524]
["bitfinex-derivatives","BTCF0:USTF0",1742780538255,0.2170511,85724.0,85723.0,0.2167524]
["bitfinex-derivatives","BTCF0:USTF0",1742780540651,0.75848909,85724.0,85723.0,0.1182524]
["bitfinex-derivatives","BTCF0:USTF0",1742780540854,0.1166524,85723.0,85722.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1742780541051,0.17198774,85723.0,85722.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1742780541257,0.26838774,85723.0,85722.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1742780541550,0.26838782,85723.0,85722.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742780541751,0.1166783,85705.0,85704.0,0.0583379]
["bitfinex-derivatives","BTCF0:USTF0",1742780541956,0.1166756,85706.0,85705.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742780542152,0.1166756,85706.0,85705.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742780542341,0.1166756,85706.0,85699.0,0.2139849]
["bitfinex-derivatives","BTCF0:USTF0",1742780542342,0.1166783,85704.0,85699.0,0.2139849]
["bitfinex-derivatives","BTCF0:USTF0",1742780542548,0.12251477,85704.0,85703.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742780542742,0.23917025,85704.0,85703.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742780542944,0.23917025,85704.0,85703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780543143,0.23333378,85704.0,85703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780543352,0.2391705,85704.0,85703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780543552,0.2391705,85704.0,85703.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742780543956,0.23333378,85704.0,85703.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742780544549,0.244973,85704.0,85703.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742780545857,0.1166796,85703.0,85702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780546053,0.5283796,85703.0,85702.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742780546259,0.5283796,85703.0,85702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780547855,0.64506231,85703.0,85702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780548057,0.1166892,85696.0,85695.0,0.00064175]
["bitfinex-derivatives","BTCF0:USTF0",1742780548251,0.4774892,85696.0,85695.0,0.00064175]
["bitfinex-derivatives","BTCF0:USTF0",1742780548655,0.5284892,85696.0,85695.0,0.00224175]
["bitfinex-derivatives","BTCF0:USTF0",1742780549257,0.5284892,85696.0,85695.0,0.11893225]
["bitfinex-derivatives","BTCF0:USTF0",1742780549454,0.5284892,85696.0,85695.0,0.21673225]
["bitfinex-derivatives","BTCF0:USTF0",1742780552969,0.5284892,85696.0,85695.0,0.10004175]
["bitfinex-derivatives","BTCF0:USTF0",1742780553162,0.5284892,85696.0,85695.0,0.21673225]
["bitfinex-derivatives","BTCF0:USTF0",1742780556354,0.5284892,85696.0,85695.0,0.10004175]
["bitfinex-derivatives","BTCF0:USTF0",1742780556560,0.5284892,85696.0,85695.0,0.09844175]
["bitfinex-derivatives","BTCF0:USTF0",1742780556765,0.0583489,85690.0,85685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780556955,0.4775014,85687.0,85685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780557157,0.4775014,85687.0,85686.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742780557366,0.4775014,85687.0,85686.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1742780557666,0.4775014,85687.0,85686.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742780557866,0.4775014,85687.0,85686.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742780558261,0.4775014,85687.0,85686.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1742780558457,0.4775014,85687.0,85686.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1742780560464,0.5268014,85687.0,85686.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1742780560660,0.5762014,85687.0,85686.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1742780562662,0.5762014,85687.0,85686.0,0.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1742780563660,0.2154014,85687.0,85686.0,0.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1742780563870,0.5762014,85687.0,85686.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1742780564264,0.5762014,85687.0,85686.0,0.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1742780564771,0.5762014,85687.0,85686.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1742780565162,0.5762014,85687.0,85686.0,0.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1742780565673,0.4775014,85687.0,85686.0,0.2215428]
["bitfinex-derivatives","BTCF0:USTF0",1742780565858,0.1167014,85687.0,85686.0,0.3215428]
["bitfinex-derivatives","BTCF0:USTF0",1742780566273,0.25460916,85693.0,85692.0,0.1166946]
["bitfinex-derivatives","BTCF0:USTF0",1742780566573,0.25460916,85693.0,85692.0,0.1183346]
["bitfinex-derivatives","BTCF0:USTF0",1742780567169,0.25460916,85693.0,85692.0,0.2162346]
["bitfinex-derivatives","BTCF0:USTF0",1742780567771,0.1166933,85693.0,85692.0,0.2162346]
["bitfinex-derivatives","BTCF0:USTF0",1742780569470,0.1166933,85693.0,85692.0,0.3162346]
["bitfinex-derivatives","BTCF0:USTF0",1742780569976,0.1166933,85693.0,85692.0,0.328188]
["bitfinex-derivatives","BTCF0:USTF0",1742780570367,0.13791586,85694.0,85693.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1742780570569,0.1166667,85713.0,85706.0,0.0583375]
["bitfinex-derivatives","BTCF0:USTF0",1742780570879,0.1170578,85720.0,85716.0,0.1166619]
["bitfinex-derivatives","BTCF0:USTF0",1742780571066,0.1166594,85718.0,85716.0,0.4047819]
["bitfinex-derivatives","BTCF0:USTF0",1742780571467,0.0004,85720.0,85716.0,0.4047819]
["bitfinex-derivatives","BTCF0:USTF0",1742780571679,0.0004,85720.0,85716.0,0.5071819]
["bitfinex-derivatives","BTCF0:USTF0",1742780572070,0.0004,85720.0,85719.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1742780572279,0.0004,85720.0,85719.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1742780572678,0.0004,85720.0,85719.0,0.2592579]
["bitfinex-derivatives","BTCF0:USTF0",1742780573777,0.0004,85720.0,85719.0,0.27120424]
["bitfinex-derivatives","BTCF0:USTF0",1742780574477,0.19410772,85721.0,85720.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1742780574780,0.19410772,85721.0,85720.0,0.4082565]
["bitfinex-derivatives","BTCF0:USTF0",1742780574983,0.19410772,85721.0,85720.0,0.4578565]
["bitfinex-derivatives","BTCF0:USTF0",1742780575280,0.19410772,85721.0,85720.0,0.5093565]
["bitfinex-derivatives","BTCF0:USTF0",1742780575675,0.00017498,85725.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1742780575974,0.00017498,85725.0,85724.0,0.4348111]
["bitfinex-derivatives","BTCF0:USTF0",1742780578780,0.00017498,85725.0,85724.0,0.3448111]
["bitfinex-derivatives","BTCF0:USTF0",1742780579569,0.05047498,85725.0,85724.0,0.3448111]
["bitfinex-derivatives","BTCF0:USTF0",1742780581368,0.00017498,85725.0,85724.0,0.3448111]
["bitfinex-derivatives","BTCF0:USTF0",1742780582270,0.00017498,85725.0,85724.0,0.1183311]
["bitfinex-derivatives","BTCF0:USTF0",1742780582468,0.00017498,85725.0,85724.0,0.2347711]
["bitfinex-derivatives","BTCF0:USTF0",1742780582877,0.04987498,85725.0,85724.0,0.2347711]
["bitfinex-derivatives","BTCF0:USTF0",1742780583279,0.16652468,85725.0,85724.0,0.2347711]
["bitfinex-derivatives","BTCF0:USTF0",1742780583585,0.04987498,85725.0,85724.0,0.3347711]
["bitfinex-derivatives","BTCF0:USTF0",1742780583978,0.04987498,85725.0,85724.0,0.3839711]
["bitfinex-derivatives","BTCF0:USTF0",1742780584370,0.04987498,85725.0,85724.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1742780584876,0.16652468,85725.0,85724.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1742780585184,0.04987498,85725.0,85724.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1742780587085,0.16652468,85725.0,85724.0,0.2839711]
["bitfinex-derivatives","BTCF0:USTF0",1742780587877,0.16652468,85725.0,85724.0,0.3363711]
["bitfinex-derivatives","BTCF0:USTF0",1742780588275,0.21612468,85725.0,85724.0,0.2199311]
["bitfinex-derivatives","BTCF0:USTF0",1742780588579,0.1166674,85712.0,85708.0,0.05851058]
["bitfinex-derivatives","BTCF0:USTF0",1742780588781,0.1166715,85709.0,85708.0,0.01125498]
["bitfinex-derivatives","BTCF0:USTF0",1742780589176,0.16735151,85709.0,85708.0,0.11792778]
["bitfinex-derivatives","BTCF0:USTF0",1742780589386,0.16735151,85709.0,85708.0,0.11684778]
["bitfinex-derivatives","BTCF0:USTF0",1742780589387,0.1662715,85709.0,85708.0,0.11684778]
["bitfinex-derivatives","BTCF0:USTF0",1742780590983,0.17817434,85709.0,85708.0,0.16764778]
["bitfinex-derivatives","BTCF0:USTF0",1742780591777,0.23017434,85709.0,85708.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780592285,0.23017434,85709.0,85708.0,0.11684778]
["bitfinex-derivatives","BTCF0:USTF0",1742780592485,0.23017434,85709.0,85708.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780592684,0.23017434,85709.0,85708.0,0.11684778]
["bitfinex-derivatives","BTCF0:USTF0",1742780592879,0.34684888,85709.0,85708.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780593077,0.1166888,85700.0,85699.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1742780593278,0.5358317,85700.0,85699.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1742780593884,0.1166865,85698.0,85695.0,0.17550117]
["bitfinex-derivatives","BTCF0:USTF0",1742780594186,0.1166892,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742780594483,0.12584001,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742780594688,0.22914001,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742780595087,0.22914001,85696.0,85695.0,0.11715727]
["bitfinex-derivatives","BTCF0:USTF0",1742780595285,0.22914001,85696.0,85695.0,0.11827727]
["bitfinex-derivatives","BTCF0:USTF0",1742780595879,0.22914001,85696.0,85695.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1742780596086,0.22914001,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742780596287,0.34583225,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742780597281,0.58994305,85696.0,85682.0,0.0583531]
["bitfinex-derivatives","BTCF0:USTF0",1742780597481,0.1750615,85684.0,85683.0,0.1167058]
["bitfinex-derivatives","BTCF0:USTF0",1742780597689,0.1750615,85684.0,85683.0,0.2344917]
["bitfinex-derivatives","BTCF0:USTF0",1742780597991,0.05943331,85684.0,85683.0,0.2344917]
["bitfinex-derivatives","BTCF0:USTF0",1742780598178,0.15523331,85684.0,85683.0,0.2344917]
["bitfinex-derivatives","BTCF0:USTF0",1742780598383,0.20623331,85684.0,85683.0,0.2344917]
["bitfinex-derivatives","BTCF0:USTF0",1742780599298,0.20623331,85684.0,85683.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742780599491,0.20623331,85684.0,85683.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742780599492,0.32294189,85684.0,85683.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742780599889,0.33443804,85684.0,85683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742780600094,0.1167096,85681.0,85680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780600297,0.11730961,85681.0,85680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780600497,0.11530961,85681.0,85680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780600800,0.116711,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742780600995,0.285251,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742780601493,0.40256368,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742780601699,0.40196367,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742780602991,0.40496367,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742780606604,0.40556368,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742780609299,0.05570001,85680.0,85679.0,0.11717916]
["bitfinex-derivatives","BTCF0:USTF0",1742780609491,0.12031101,85680.0,85679.0,0.11797916]
["bitfinex-derivatives","BTCF0:USTF0",1742780609999,0.12031101,85680.0,85679.0,0.05336686]
["bitfinex-derivatives","BTCF0:USTF0",1742780610200,0.17261101,85680.0,85679.0,0.16927916]
["bitfinex-derivatives","BTCF0:USTF0",1742780610402,0.17261101,85680.0,85679.0,0.17003916]
["bitfinex-derivatives","BTCF0:USTF0",1742780610591,0.17261101,85680.0,85679.0,0.22023916]
["bitfinex-derivatives","BTCF0:USTF0",1742780612906,0.17061101,85680.0,85679.0,0.22023916]
["bitfinex-derivatives","BTCF0:USTF0",1742780613403,0.17161101,85680.0,85679.0,0.22023916]
["bitfinex-derivatives","BTCF0:USTF0",1742780613602,0.17161101,85680.0,85679.0,0.10352686]
["bitfinex-derivatives","BTCF0:USTF0",1742780613909,0.16961101,85680.0,85679.0,0.22023916]
["bitfinex-derivatives","BTCF0:USTF0",1742780614205,0.17161101,85680.0,85679.0,0.22023916]
["bitfinex-derivatives","BTCF0:USTF0",1742780614594,0.17161101,85680.0,85679.0,0.10352686]
["bitfinex-derivatives","BTCF0:USTF0",1742780615005,0.17161101,85680.0,85679.0,0.10276686]
["bitfinex-derivatives","BTCF0:USTF0",1742780615202,0.17161101,85680.0,85679.0,0.22023916]
["bitfinex-derivatives","BTCF0:USTF0",1742780616201,0.11931101,85680.0,85679.0,0.22023916]
["bitfinex-derivatives","BTCF0:USTF0",1742780618808,0.16981101,85680.0,85679.0,0.22023916]
["bitfinex-derivatives","BTCF0:USTF0",1742780620811,0.16981101,85680.0,85679.0,0.10352686]
["bitfinex-derivatives","BTCF0:USTF0",1742780621010,0.1167151,85677.0,85676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780621207,0.47811511,85677.0,85676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780621402,0.59455511,85677.0,85676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780621607,0.1167164,85676.0,85675.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780621823,0.2171764,85676.0,85675.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1742780622116,0.2171764,85676.0,85675.0,0.00025498]
["bitfinex-derivatives","BTCF0:USTF0",1742780622309,0.2171764,85676.0,85675.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1742780623712,0.33389588,85676.0,85675.0,0.00025498]
["bitfinex-derivatives","BTCF0:USTF0",1742780623916,0.33489588,85676.0,85675.0,0.00025498]
["bitfinex-derivatives","BTCF0:USTF0",1742780624506,0.33589588,85676.0,85675.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780627212,0.34173475,85676.0,85675.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780627412,0.11673,85666.0,85665.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742780627614,0.47813001,85666.0,85665.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742780628113,0.59484949,85666.0,85665.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742780628318,0.69804949,85666.0,85665.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742780630516,0.69804949,85666.0,85665.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742780634412,0.69804949,85666.0,85665.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742780635323,0.64754949,85666.0,85665.0,0.2172314]
["bitfinex-derivatives","BTCF0:USTF0",1742780635618,0.47813001,85666.0,85665.0,0.2179914]
["bitfinex-derivatives","BTCF0:USTF0",1742780639818,0.47813001,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780640011,0.52943001,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780640216,0.52943001,85666.0,85665.0,0.2179914]
["bitfinex-derivatives","BTCF0:USTF0",1742780642726,0.52943001,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780643116,0.52943001,85666.0,85665.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742780643913,0.52943001,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780645820,0.52943001,85666.0,85665.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742780646027,0.52943001,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780646733,0.52943001,85666.0,85665.0,0.2179914]
["bitfinex-derivatives","BTCF0:USTF0",1742780646932,0.52943001,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780647530,0.52943001,85666.0,85665.0,0.2179914]
["bitfinex-derivatives","BTCF0:USTF0",1742780647730,0.52943001,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780648726,0.64616311,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780650834,0.64616311,85666.0,85665.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742780651027,0.64616311,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780652839,0.64616311,85666.0,85665.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742780653045,0.64616311,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780653843,0.64616311,85666.0,85665.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742780655746,0.69686311,85666.0,85665.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742780655936,0.69686311,85666.0,85665.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1742780657342,0.47813001,85666.0,85665.0,0.2179914]
["bitfinex-derivatives","BTCF0:USTF0",1742780657734,0.1167181,85675.0,85674.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1742780657949,0.11731811,85675.0,85674.0,0.1176778]
["bitfinex-derivatives","BTCF0:USTF0",1742780658451,0.16961811,85675.0,85674.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742780658750,0.16961811,85675.0,85674.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1742780658952,0.27111811,85675.0,85674.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742780659452,0.27311811,85675.0,85674.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742780659646,0.27311811,85675.0,85674.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1742780660242,0.38983895,85675.0,85674.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742780661341,0.3963638,85675.0,85674.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742780662246,0.5127238,85675.0,85674.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742780662449,0.1167191,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780662638,0.12384396,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780662842,0.22364396,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780663539,0.34620531,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780663939,0.34036616,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780664145,0.34620531,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780664340,0.34820531,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780664546,0.34820531,85674.0,85673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742780664957,0.45651621,85674.0,85673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742780665546,0.46587943,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780667444,0.46593005,85674.0,85673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780667643,0.1167287,85668.0,85666.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742780667850,0.11768871,85668.0,85667.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742780668045,0.60443345,85668.0,85667.0,0.1673882]
["bitfinex-derivatives","BTCF0:USTF0",1742780668251,0.60443345,85668.0,85667.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1742780668552,0.61123757,85668.0,85667.0,0.2159887]
["bitfinex-derivatives","BTCF0:USTF0",1742780668949,0.61123757,85668.0,85667.0,0.2666887]
["bitfinex-derivatives","BTCF0:USTF0",1742780669457,0.61115172,85668.0,85667.0,0.2666887]
["bitfinex-derivatives","BTCF0:USTF0",1742780670957,0.61115172,85668.0,85667.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742780671462,0.6111369,85668.0,85667.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742780671758,0.6111369,85668.0,85667.0,0.2666887]
["bitfinex-derivatives","BTCF0:USTF0",1742780672152,0.6111369,85668.0,85667.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742780672956,0.2503369,85668.0,85667.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742780673263,0.2503369,85668.0,85667.0,0.2666887]
["bitfinex-derivatives","BTCF0:USTF0",1742780674067,0.2503369,85668.0,85667.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742780674255,0.2503369,85668.0,85667.0,0.2666887]
["bitfinex-derivatives","BTCF0:USTF0",1742780674562,0.2503369,85668.0,85667.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742780676158,0.2503369,85668.0,85667.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742780676364,0.2503369,85668.0,85667.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742780676855,0.2503369,85668.0,85667.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742780679656,0.25007059,85668.0,85667.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742780680054,0.25007059,85668.0,85667.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742780680251,0.30227059,85668.0,85667.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742780680552,0.30227059,85668.0,85667.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742780680762,0.30227059,85668.0,85667.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742780680950,0.30227059,85668.0,85667.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742780681860,0.41200746,85668.0,85667.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742780682554,0.45990746,85668.0,85667.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742780683751,0.4505955,85668.0,85667.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742780685754,0.4505955,85668.0,85667.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742780685955,0.4505955,85668.0,85667.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742780688255,0.4505955,85668.0,85667.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742780688451,0.4505955,85668.0,85667.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742780690762,0.8113955,85668.0,85667.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742780691758,0.70175283,85668.0,85667.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742780691963,0.70175283,85668.0,85667.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742780693265,0.70175283,85668.0,85667.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742780693656,0.70175283,85668.0,85667.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742780694559,0.70175283,85668.0,85667.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742780697656,0.70175283,85668.0,85667.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742780701056,0.70175283,85668.0,85667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742780701265,0.70175283,85668.0,85667.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742780702161,0.70175283,85668.0,85663.0,0.00046694]
["bitfinex-derivatives","BTCF0:USTF0",1742780702162,0.1167328,85664.0,85663.0,0.00046694]
["bitfinex-derivatives","BTCF0:USTF0",1742780702361,0.11733281,85664.0,85663.0,0.00046694]
["bitfinex-derivatives","BTCF0:USTF0",1742780702561,0.16583281,85664.0,85663.0,0.00046694]
["bitfinex-derivatives","BTCF0:USTF0",1742780702862,0.16583281,85664.0,85663.0,0.11720104]
["bitfinex-derivatives","BTCF0:USTF0",1742780702863,0.17623693,85664.0,85663.0,0.11720104]
["bitfinex-derivatives","BTCF0:USTF0",1742780703062,0.17623693,85664.0,85663.0,0.22136104]
["bitfinex-derivatives","BTCF0:USTF0",1742780703263,0.17623693,85664.0,85663.0,0.27016104]
["bitfinex-derivatives","BTCF0:USTF0",1742780703669,0.17623693,85664.0,85663.0,0.15342694]
["bitfinex-derivatives","BTCF0:USTF0",1742780703971,0.0583687,85661.0,85650.0,0.20929375]
["bitfinex-derivatives","BTCF0:USTF0",1742780704165,0.1167409,85658.0,85652.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1742780704466,0.12258077,85658.0,85652.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1742780704670,0.34752686,85658.0,85653.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742780705368,0.34752734,85658.0,85656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780705568,0.34752734,85658.0,85657.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1742780705956,0.35670689,85658.0,85657.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1742780706162,0.35386654,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780706664,0.35970693,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780706862,0.35670693,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780707172,0.46963279,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780707761,0.46978217,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780707962,0.46394176,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780708158,0.46978217,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780708370,0.46394176,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780708866,0.58026176,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780709073,0.57726176,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780709278,0.58023478,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780709777,0.57723478,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780709967,0.58023478,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780711372,0.58025526,85658.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780711573,0.1167532,85649.0,85648.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742780711769,0.48783561,85649.0,85648.0,0.1676146]
["bitfinex-derivatives","BTCF0:USTF0",1742780712075,0.52236958,85649.0,85648.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1742780712273,0.68851358,85649.0,85648.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1742780712468,0.74221358,85649.0,85648.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1742780712674,0.75495918,85649.0,85648.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1742780712866,0.75495918,85649.0,85648.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742780713075,0.75795918,85649.0,85648.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742780713466,0.74521358,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780714676,0.75662721,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780715270,0.75682397,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780716075,0.76562904,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780716269,0.76562904,85649.0,85648.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742780716470,0.99546661,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780717064,0.99546661,85649.0,85648.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742780717466,0.99546661,85649.0,85648.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1742780717971,0.9796788,85649.0,85648.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742780718168,0.9796788,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780719072,0.76546787,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780721272,0.76529133,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780721673,0.76529094,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780723277,0.76560876,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780726172,0.82238643,85649.0,85648.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742780726874,0.1167628,85642.0,85641.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742780727076,0.1167641,85641.0,85640.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742780727273,0.29184839,85641.0,85640.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742780727468,0.1167668,85639.0,85638.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742780727670,0.1430111,85639.0,85638.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742780727871,0.16140904,85639.0,85638.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742780728072,0.14562794,85639.0,85638.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742780728479,0.14562794,85639.0,85638.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1742780729075,0.14540497,85639.0,85638.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742780729276,0.26217488,85639.0,85638.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742780729584,0.43521785,85639.0,85638.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742780730272,0.43521785,85639.0,85638.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742780731483,0.43516568,85639.0,85638.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742780732178,0.43516568,85639.0,85638.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742780732486,0.31890467,85639.0,85638.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742780733383,0.31890467,85639.0,85638.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742780733582,0.31890467,85639.0,85638.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1742780733786,0.31887791,85639.0,85638.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742780734086,0.31887791,85639.0,85638.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1742780734582,0.31887791,85639.0,85638.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742780735182,0.3188462,85639.0,85638.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742780737178,0.26206424,85639.0,85638.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742780739389,0.2620654,85639.0,85638.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742780740191,0.2620654,85639.0,85638.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742780741091,0.435499,85639.0,85638.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742780741287,0.43539472,85639.0,85638.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742780741688,0.43539472,85639.0,85638.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742780741992,0.1167682,85638.0,85637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780742193,0.26728028,85638.0,85637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780742785,0.38405155,85638.0,85637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780744097,0.36836388,85638.0,85637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780744795,0.42514814,85638.0,85637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780745487,0.42514814,85638.0,85633.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742780745488,0.1167723,85635.0,85634.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742780745688,0.6043808,85635.0,85634.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742780746300,0.73955001,85635.0,85634.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742780746499,0.79295001,85635.0,85634.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742780747201,0.7925778,85635.0,85634.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742780747793,0.8438778,85635.0,85634.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742780748687,0.7272378,85635.0,85634.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742780748894,0.50676653,85635.0,85634.0,0.2721737]
["bitfinex-derivatives","BTCF0:USTF0",1742780749198,0.14599722,85635.0,85634.0,0.2728537]
["bitfinex-derivatives","BTCF0:USTF0",1742780750193,0.13677025,85635.0,85634.0,0.2728537]
["bitfinex-derivatives","BTCF0:USTF0",1742780751395,0.00840413,85635.0,85634.0,0.3892937]
["bitfinex-derivatives","BTCF0:USTF0",1742780751595,0.12517643,85635.0,85634.0,0.3892937]
["bitfinex-derivatives","BTCF0:USTF0",1742780753117,0.12517643,85635.0,85634.0,0.4992937]
["bitfinex-derivatives","BTCF0:USTF0",1742780755096,0.09405502,85635.0,85634.0,0.6592937]
["bitfinex-derivatives","BTCF0:USTF0",1742780755497,0.1050272,85635.0,85634.0,0.6592937]
["bitfinex-derivatives","BTCF0:USTF0",1742780756500,0.09405502,85635.0,85634.0,0.6592937]
["bitfinex-derivatives","BTCF0:USTF0",1742780757601,0.09405502,85635.0,85634.0,0.6602937]
["bitfinex-derivatives","BTCF0:USTF0",1742780758509,0.05466812,85635.0,85634.0,0.6602937]
["bitfinex-derivatives","BTCF0:USTF0",1742780758700,0.20785054,85647.0,85646.0,0.1167573]
["bitfinex-derivatives","BTCF0:USTF0",1742780758701,0.00017509,85647.0,85646.0,0.1167573]
["bitfinex-derivatives","BTCF0:USTF0",1742780759011,0.00101509,85647.0,85646.0,0.7347573]
["bitfinex-derivatives","BTCF0:USTF0",1742780759304,0.00017509,85647.0,85646.0,0.8847573]
["bitfinex-derivatives","BTCF0:USTF0",1742780759508,0.00017509,85647.0,85646.0,0.99524959]
["bitfinex-derivatives","BTCF0:USTF0",1742780759712,5e-08,85653.0,85652.0,0.1167491]
["bitfinex-derivatives","BTCF0:USTF0",1742780759913,5e-08,85653.0,85652.0,0.9283891]
["bitfinex-derivatives","BTCF0:USTF0",1742780760211,5e-08,85653.0,85652.0,1.0783891]
["bitfinex-derivatives","BTCF0:USTF0",1742780762106,5e-08,85653.0,85652.0,1.0813891]
["bitfinex-derivatives","BTCF0:USTF0",1742780762818,5e-08,85653.0,85652.0,1.0833891]
["bitfinex-derivatives","BTCF0:USTF0",1742780763715,0.00017509,85661.0,85660.0,0.1167382]
["bitfinex-derivatives","BTCF0:USTF0",1742780763902,0.00017509,85661.0,85660.0,0.7346982]
["bitfinex-derivatives","BTCF0:USTF0",1742780764303,0.00017509,85661.0,85660.0,0.6183782]
["bitfinex-derivatives","BTCF0:USTF0",1742780764509,0.00017509,85661.0,85660.0,0.3738982]
["bitfinex-derivatives","BTCF0:USTF0",1742780764707,0.11775199,85661.0,85660.0,0.2575782]
["bitfinex-derivatives","BTCF0:USTF0",1742780764908,0.00101509,85661.0,85660.0,0.3064782]
["bitfinex-derivatives","BTCF0:USTF0",1742780765103,0.00017509,85661.0,85660.0,0.3590782]
["bitfinex-derivatives","BTCF0:USTF0",1742780765314,0.00017509,85661.0,85660.0,0.4590782]
["bitfinex-derivatives","BTCF0:USTF0",1742780766713,0.0004,85672.0,85671.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1742780766916,0.00132,85672.0,85671.0,0.8746832]
["bitfinex-derivatives","BTCF0:USTF0",1742780767110,0.0004,85672.0,85671.0,0.9744832]
["bitfinex-derivatives","BTCF0:USTF0",1742780767508,0.00725163,85672.0,85671.0,0.9744832]
["bitfinex-derivatives","BTCF0:USTF0",1742780768124,0.0004,85672.0,85671.0,0.9744832]
["bitfinex-derivatives","BTCF0:USTF0",1742780768814,0.0024,85672.0,85671.0,0.9744832]
["bitfinex-derivatives","BTCF0:USTF0",1742780769415,0.00017509,85680.0,85679.0,0.1167123]
["bitfinex-derivatives","BTCF0:USTF0",1742780769619,0.00017509,85680.0,85679.0,0.9246723]
["bitfinex-derivatives","BTCF0:USTF0",1742780770519,0.00017509,85680.0,85679.0,1.0207723]
["bitfinex-derivatives","BTCF0:USTF0",1742780770922,0.00017509,85680.0,85679.0,1.03274737]
["bitfinex-derivatives","BTCF0:USTF0",1742780771118,0.00217509,85680.0,85679.0,0.91642737]
["bitfinex-derivatives","BTCF0:USTF0",1742780771315,0.00217509,85680.0,85679.0,1.03274737]
["bitfinex-derivatives","BTCF0:USTF0",1742780772422,0.00217509,85680.0,85679.0,0.9107723]
["bitfinex-derivatives","BTCF0:USTF0",1742780772608,0.00217509,85680.0,85679.0,0.8146723]
["bitfinex-derivatives","BTCF0:USTF0",1742780773218,0.00981663,85680.0,85679.0,0.8668723]
["bitfinex-derivatives","BTCF0:USTF0",1742780773420,0.00897663,85680.0,85679.0,0.9160723]
["bitfinex-derivatives","BTCF0:USTF0",1742780773615,0.00217509,85680.0,85679.0,0.9160723]
["bitfinex-derivatives","BTCF0:USTF0",1742780782826,0.00217509,85680.0,85679.0,1.0260723]
["bitfinex-derivatives","BTCF0:USTF0",1742780784019,0.00217509,85680.0,85679.0,0.8605523]
["bitfinex-derivatives","BTCF0:USTF0",1742780784221,0.00217509,85680.0,85679.0,0.9768323]
["bitfinex-derivatives","BTCF0:USTF0",1742780784429,0.00217509,85680.0,85679.0,0.8605523]
["bitfinex-derivatives","BTCF0:USTF0",1742780784729,0.00217509,85680.0,85679.0,0.9768323]
["bitfinex-derivatives","BTCF0:USTF0",1742780784929,0.00217509,85680.0,85679.0,0.8605523]
["bitfinex-derivatives","BTCF0:USTF0",1742780785117,0.00217509,85680.0,85679.0,0.9768323]
["bitfinex-derivatives","BTCF0:USTF0",1742780785519,0.00901279,85680.0,85679.0,0.9768323]
["bitfinex-derivatives","BTCF0:USTF0",1742780786418,0.00901279,85680.0,85679.0,1.0275323]
["bitfinex-derivatives","BTCF0:USTF0",1742780787020,0.00901279,85680.0,85679.0,0.8083523]
["bitfinex-derivatives","BTCF0:USTF0",1742780787221,0.00901279,85680.0,85679.0,0.8146323]
["bitfinex-derivatives","BTCF0:USTF0",1742780787531,0.00993279,85680.0,85679.0,0.8146323]
["bitfinex-derivatives","BTCF0:USTF0",1742780787730,0.00901279,85680.0,85679.0,0.8146323]
["bitfinex-derivatives","BTCF0:USTF0",1742780788828,0.00901279,85680.0,85679.0,0.8631323]
["bitfinex-derivatives","BTCF0:USTF0",1742780795032,0.00901279,85680.0,85679.0,0.9104323]
["bitfinex-derivatives","BTCF0:USTF0",1742780803340,0.00901279,85680.0,85679.0,0.7468523]
["bitfinex-derivatives","BTCF0:USTF0",1742780803537,0.00901279,85680.0,85679.0,0.9123923]
["bitfinex-derivatives","BTCF0:USTF0",1742780804040,0.00901279,85680.0,85679.0,0.8145923]
["bitfinex-derivatives","BTCF0:USTF0",1742780804229,0.00901279,85680.0,85679.0,0.8616923]
["bitfinex-derivatives","BTCF0:USTF0",1742780804429,0.05961279,85680.0,85679.0,0.8616923]
["bitfinex-derivatives","BTCF0:USTF0",1742780804627,0.10821279,85680.0,85679.0,0.8616923]
["bitfinex-derivatives","BTCF0:USTF0",1742780805236,0.10137509,85680.0,85679.0,0.8616923]
["bitfinex-derivatives","BTCF0:USTF0",1742780805425,0.10804537,85680.0,85679.0,0.8616923]
["bitfinex-derivatives","BTCF0:USTF0",1742780806432,0.10804537,85680.0,85679.0,0.9102923]
["bitfinex-derivatives","BTCF0:USTF0",1742780810036,0.05744537,85680.0,85679.0,0.9102923]
["bitfinex-derivatives","BTCF0:USTF0",1742780810242,0.0004,85704.0,85679.0,1.31188]
["bitfinex-derivatives","BTCF0:USTF0",1742780810537,0.00124,85704.0,85703.0,0.4774796]
["bitfinex-derivatives","BTCF0:USTF0",1742780810741,0.0004,85704.0,85703.0,0.7045996]
["bitfinex-derivatives","BTCF0:USTF0",1742780811134,0.0004,85704.0,85703.0,0.71625524]
["bitfinex-derivatives","BTCF0:USTF0",1742780811337,0.0004,85704.0,85703.0,0.81635524]
["bitfinex-derivatives","BTCF0:USTF0",1742780811640,0.0004,85704.0,85703.0,0.8046996]
["bitfinex-derivatives","BTCF0:USTF0",1742780812436,0.0004,85704.0,85703.0,0.81644764]
["bitfinex-derivatives","BTCF0:USTF0",1742780813157,0.00124,85704.0,85703.0,0.81644764]
["bitfinex-derivatives","BTCF0:USTF0",1742780813537,0.00124,85704.0,85703.0,0.8046996]
["bitfinex-derivatives","BTCF0:USTF0",1742780813942,0.04874,85704.0,85703.0,0.8046996]
["bitfinex-derivatives","BTCF0:USTF0",1742780814538,0.27819296,85706.0,85703.0,0.8046996]
["bitfinex-derivatives","BTCF0:USTF0",1742780814539,0.27819296,85706.0,85705.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1742780814738,0.27935296,85706.0,85705.0,0.4678369]
["bitfinex-derivatives","BTCF0:USTF0",1742780815348,0.24014676,85706.0,85705.0,0.4767901]
["bitfinex-derivatives","BTCF0:USTF0",1742780815540,0.18815236,85706.0,85705.0,0.4767901]
["bitfinex-derivatives","BTCF0:USTF0",1742780816745,0.00116,85706.0,85705.0,0.4767901]
["bitfinex-derivatives","BTCF0:USTF0",1742780817058,0.0486,85710.0,85709.0,0.1166715]
["bitfinex-derivatives","BTCF0:USTF0",1742780817251,0.00017509,85712.0,85711.0,0.1166688]
["bitfinex-derivatives","BTCF0:USTF0",1742780817454,0.00017509,85712.0,85711.0,0.4040288]
["bitfinex-derivatives","BTCF0:USTF0",1742780817847,0.00017509,85712.0,85711.0,0.4541288]
["bitfinex-derivatives","BTCF0:USTF0",1742780822654,0.0068797,85712.0,85711.0,0.4541288]
["bitfinex-derivatives","BTCF0:USTF0",1742780826146,0.0068797,85712.0,85711.0,0.3378888]
["bitfinex-derivatives","BTCF0:USTF0",1742780826455,0.0068797,85712.0,85711.0,0.4540888]
["bitfinex-derivatives","BTCF0:USTF0",1742780826856,0.0068797,85712.0,85711.0,0.5540888]
["bitfinex-derivatives","BTCF0:USTF0",1742780828747,1e-07,85712.0,85711.0,0.5540888]
["bitfinex-derivatives","BTCF0:USTF0",1742780829150,0.0472,85724.0,85723.0,0.1166524]
["bitfinex-derivatives","BTCF0:USTF0",1742780829454,0.0472,85724.0,85723.0,0.8447324]
["bitfinex-derivatives","BTCF0:USTF0",1742780829655,0.0472,85724.0,85723.0,0.7547324]
["bitfinex-derivatives","BTCF0:USTF0",1742780830360,0.0472,85724.0,85723.0,0.76653038]
["bitfinex-derivatives","BTCF0:USTF0",1742780833958,0.05883898,85724.0,85723.0,0.76653038]
["bitfinex-derivatives","BTCF0:USTF0",1742780834758,0.0472,85724.0,85723.0,0.76653038]
["bitfinex-derivatives","BTCF0:USTF0",1742780834956,0.1638511,85724.0,85723.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742780835154,0.17650696,85724.0,85723.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742780835358,0.1166606,85717.0,85716.0,0.1166615]
["bitfinex-derivatives","BTCF0:USTF0",1742780835567,0.11774061,85717.0,85716.0,0.1177415]
["bitfinex-derivatives","BTCF0:USTF0",1742780836153,0.09678001,85717.0,85716.0,0.1177415]
["bitfinex-derivatives","BTCF0:USTF0",1742780836961,0.09678001,85717.0,85716.0,0.1684415]
["bitfinex-derivatives","BTCF0:USTF0",1742780838370,0.21344061,85717.0,85716.0,0.1684415]
["bitfinex-derivatives","BTCF0:USTF0",1742780838768,0.09678001,85717.0,85716.0,0.1684415]
["bitfinex-derivatives","BTCF0:USTF0",1742780839368,0.09678001,85717.0,85716.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742780839369,0.21344061,85717.0,85716.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742780839671,0.1166728,85708.0,85707.0,0.4774742]
["bitfinex-derivatives","BTCF0:USTF0",1742780839964,0.11775281,85708.0,85707.0,0.4786342]
["bitfinex-derivatives","BTCF0:USTF0",1742780840561,0.21765281,85708.0,85707.0,0.4786342]
["bitfinex-derivatives","BTCF0:USTF0",1742780840760,0.21765281,85708.0,85707.0,0.5256342]
["bitfinex-derivatives","BTCF0:USTF0",1742780841161,0.2295151,85708.0,85707.0,0.5256342]
["bitfinex-derivatives","BTCF0:USTF0",1742780841468,0.2295151,85708.0,85707.0,0.5780342]
["bitfinex-derivatives","BTCF0:USTF0",1742780841872,0.2295151,85708.0,85707.0,0.5800342]
["bitfinex-derivatives","BTCF0:USTF0",1742780842169,0.2295151,85708.0,85707.0,0.5780342]
["bitfinex-derivatives","BTCF0:USTF0",1742780842872,0.21765281,85708.0,85707.0,0.5760342]
["bitfinex-derivatives","BTCF0:USTF0",1742780847164,0.00108001,85708.0,85707.0,0.5760342]
["bitfinex-derivatives","BTCF0:USTF0",1742780847373,0.2133661,85714.0,85713.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742780847570,0.0967,85714.0,85713.0,0.233946]
["bitfinex-derivatives","BTCF0:USTF0",1742780847776,0.2145247,85714.0,85713.0,0.233946]
["bitfinex-derivatives","BTCF0:USTF0",1742780848073,0.2639247,85714.0,85713.0,0.233946]
["bitfinex-derivatives","BTCF0:USTF0",1742780848269,0.2758412,85714.0,85713.0,0.233946]
["bitfinex-derivatives","BTCF0:USTF0",1742780849660,0.2639247,85714.0,85713.0,0.233946]
["bitfinex-derivatives","BTCF0:USTF0",1742780850473,0.00116,85714.0,85713.0,0.233946]
["bitfinex-derivatives","BTCF0:USTF0",1742780850776,0.2538497,85725.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1742780850977,0.2538497,85725.0,85724.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1742780851276,0.2550097,85725.0,85724.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1742780851869,0.00116,85725.0,85724.0,0.5886111]
["bitfinex-derivatives","BTCF0:USTF0",1742780852066,0.00017498,85732.0,85731.0,0.1166415]
["bitfinex-derivatives","BTCF0:USTF0",1742780852262,0.00129499,85732.0,85731.0,0.5947215]
["bitfinex-derivatives","BTCF0:USTF0",1742780852669,0.0077736,85732.0,85731.0,0.5947215]
["bitfinex-derivatives","BTCF0:USTF0",1742780853780,0.1244138,85732.0,85731.0,0.5947215]
["bitfinex-derivatives","BTCF0:USTF0",1742780854377,0.1244138,85732.0,85731.0,0.4785615]
["bitfinex-derivatives","BTCF0:USTF0",1742780854569,0.1244138,85732.0,85731.0,0.5947215]
["bitfinex-derivatives","BTCF0:USTF0",1742780855472,0.1244138,85732.0,85731.0,0.1177615]
["bitfinex-derivatives","BTCF0:USTF0",1742780855675,0.1244138,85732.0,85731.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742780855872,0.1166497,85725.0,85724.0,0.1749735]
["bitfinex-derivatives","BTCF0:USTF0",1742780856173,0.11784971,85725.0,85724.0,0.1761735]
["bitfinex-derivatives","BTCF0:USTF0",1742780856370,0.11784971,85725.0,85724.0,0.0595254]
["bitfinex-derivatives","BTCF0:USTF0",1742780856676,0.12432832,85725.0,85724.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1742780856877,0.21042832,85725.0,85724.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1742780858075,0.21050838,85725.0,85724.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1742780860880,0.21050838,85725.0,85724.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742780861075,0.1166511,85724.0,85723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780861277,0.1173311,85724.0,85723.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742780861479,0.2056311,85724.0,85723.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742780862078,0.2056311,85724.0,85723.0,0.1178524]
["bitfinex-derivatives","BTCF0:USTF0",1742780862079,0.21218977,85724.0,85723.0,0.1178524]
["bitfinex-derivatives","BTCF0:USTF0",1742780862485,0.21218977,85724.0,85723.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742780862681,0.21218977,85724.0,85723.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742780862882,0.21218977,85724.0,85723.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742780863186,0.21218977,85724.0,85723.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1742780864088,0.0583285,85720.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780864279,0.1166606,85717.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780864587,0.11726061,85717.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780865277,0.11726061,85717.0,85716.0,0.00097498]
["bitfinex-derivatives","BTCF0:USTF0",1742780865700,0.12381928,85717.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780866973,0.00715868,85717.0,85716.0,0.21683688]
["bitfinex-derivatives","BTCF0:USTF0",1742780867179,0.12321927,85717.0,85716.0,0.30773688]
["bitfinex-derivatives","BTCF0:USTF0",1742780867689,0.12401927,85717.0,85716.0,0.30773688]
["bitfinex-derivatives","BTCF0:USTF0",1742780870589,0.12401927,85717.0,85716.0,0.35263688]
["bitfinex-derivatives","BTCF0:USTF0",1742780870981,0.00735867,85717.0,85716.0,0.35263688]
["bitfinex-derivatives","BTCF0:USTF0",1742780871177,0.00535867,85717.0,85716.0,0.35263688]
["bitfinex-derivatives","BTCF0:USTF0",1742780871481,0.12201927,85717.0,85716.0,0.35263688]
["bitfinex-derivatives","BTCF0:USTF0",1742780871788,0.1174606,85717.0,85716.0,0.35263688]
["bitfinex-derivatives","BTCF0:USTF0",1742780872487,0.0008,85717.0,85716.0,0.35263688]
["bitfinex-derivatives","BTCF0:USTF0",1742780872680,0.1749857,85720.0,85719.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1742780872879,0.17558571,85720.0,85719.0,0.6943779]
["bitfinex-derivatives","BTCF0:USTF0",1742780873975,0.00060001,85720.0,85719.0,0.6943779]
["bitfinex-derivatives","BTCF0:USTF0",1742780874381,0.174977,85726.0,85725.0,0.1166497]
["bitfinex-derivatives","BTCF0:USTF0",1742780874584,0.174977,85726.0,85725.0,0.1174897]
["bitfinex-derivatives","BTCF0:USTF0",1742780874889,0.175857,85726.0,85725.0,0.1174897]
["bitfinex-derivatives","BTCF0:USTF0",1742780875078,0.175857,85726.0,85725.0,0.2516897]
["bitfinex-derivatives","BTCF0:USTF0",1742780877094,0.18756019,85726.0,85725.0,0.2516897]
["bitfinex-derivatives","BTCF0:USTF0",1742780877483,0.23186019,85726.0,85725.0,0.2046897]
["bitfinex-derivatives","BTCF0:USTF0",1742780879692,0.23186019,85726.0,85725.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1742780880294,0.23186019,85726.0,85725.0,0.2046897]
["bitfinex-derivatives","BTCF0:USTF0",1742780881185,0.23186019,85726.0,85725.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1742780881386,0.23186019,85726.0,85725.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742780881586,0.1166592,85718.0,85717.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742780881780,0.1166592,85718.0,85704.0,0.01169371]
["bitfinex-derivatives","BTCF0:USTF0",1742780881781,0.1166606,85717.0,85713.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742780882096,0.24696061,85717.0,85707.0,0.26830632]
["bitfinex-derivatives","BTCF0:USTF0",1742780882286,0.24696061,85717.0,85709.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742780882485,0.24696061,85717.0,85715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780883295,0.36362426,85717.0,85715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780884098,0.36362426,85717.0,85715.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742780884396,0.36362426,85717.0,85715.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1742780884697,0.36362426,85717.0,85716.0,0.08777498]
["bitfinex-derivatives","BTCF0:USTF0",1742780885895,0.24696061,85717.0,85716.0,0.20443688]
["bitfinex-derivatives","BTCF0:USTF0",1742780886088,0.24696061,85717.0,85716.0,0.20523688]
["bitfinex-derivatives","BTCF0:USTF0",1742780886990,0.60776061,85717.0,85716.0,0.08857498]
["bitfinex-derivatives","BTCF0:USTF0",1742780887190,0.60776061,85717.0,85716.0,0.08777498]
["bitfinex-derivatives","BTCF0:USTF0",1742780887392,0.60776061,85717.0,85716.0,0.20443688]
["bitfinex-derivatives","BTCF0:USTF0",1742780887694,0.60776061,85717.0,85716.0,0.08861498]
["bitfinex-derivatives","BTCF0:USTF0",1742780887887,0.60776061,85717.0,85716.0,0.08777498]
["bitfinex-derivatives","BTCF0:USTF0",1742780888089,0.61426773,85717.0,85716.0,0.08777498]
["bitfinex-derivatives","BTCF0:USTF0",1742780889107,0.61426773,85717.0,85716.0,0.20443688]
["bitfinex-derivatives","BTCF0:USTF0",1742780889295,0.61426773,85717.0,85716.0,0.20527688]
["bitfinex-derivatives","BTCF0:USTF0",1742780889895,0.61426773,85717.0,85716.0,0.08861498]
["bitfinex-derivatives","BTCF0:USTF0",1742780891786,0.61426773,85717.0,85716.0,0.08777498]
["bitfinex-derivatives","BTCF0:USTF0",1742780892401,0.61426773,85717.0,85716.0,0.08857498]
["bitfinex-derivatives","BTCF0:USTF0",1742780892802,0.61426773,85717.0,85716.0,0.08777498]
["bitfinex-derivatives","BTCF0:USTF0",1742780892987,0.73093138,85717.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780894403,0.73093138,85717.0,85716.0,0.00105498]
["bitfinex-derivatives","BTCF0:USTF0",1742780894797,0.73093138,85717.0,85716.0,0.08845498]
["bitfinex-derivatives","BTCF0:USTF0",1742780895997,0.73093138,85717.0,85716.0,0.08757498]
["bitfinex-derivatives","BTCF0:USTF0",1742780896695,0.73093138,85717.0,85716.0,0.08845498]
["bitfinex-derivatives","BTCF0:USTF0",1742780897400,0.72442426,85717.0,85716.0,0.08845498]
["bitfinex-derivatives","BTCF0:USTF0",1742780899899,0.72442426,85717.0,85716.0,0.08757498]
["bitfinex-derivatives","BTCF0:USTF0",1742780902103,0.73093262,85717.0,85716.0,0.08845498]
["bitfinex-derivatives","BTCF0:USTF0",1742780902303,0.73093262,85717.0,85716.0,0.08757498]
["bitfinex-derivatives","BTCF0:USTF0",1742780903210,0.73093262,85717.0,85716.0,0.08837498]
["bitfinex-derivatives","BTCF0:USTF0",1742780903399,0.64273262,85717.0,85716.0,0.08837498]
["bitfinex-derivatives","BTCF0:USTF0",1742780903907,0.47806061,85717.0,85716.0,0.08837498]
["bitfinex-derivatives","BTCF0:USTF0",1742780904498,0.47806061,85717.0,85716.0,0.08757498]
["bitfinex-derivatives","BTCF0:USTF0",1742780904807,0.47806061,85717.0,85716.0,0.20423688]
["bitfinex-derivatives","BTCF0:USTF0",1742780905009,0.47806061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780907408,0.47806061,85717.0,85716.0,0.08837498]
["bitfinex-derivatives","BTCF0:USTF0",1742780907801,0.56186061,85717.0,85716.0,0.08837498]
["bitfinex-derivatives","BTCF0:USTF0",1742780908002,0.56186061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780908302,0.47806061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780912705,0.20776061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780913212,0.16276061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780915405,0.11726061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780917215,0.11726061,85717.0,85716.0,0.08837498]
["bitfinex-derivatives","BTCF0:USTF0",1742780917409,0.24576061,85717.0,85716.0,0.08837498]
["bitfinex-derivatives","BTCF0:USTF0",1742780917604,0.24576061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780921624,0.11726061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780922417,0.15876061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780922618,0.20066061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780923526,0.15876061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780924626,0.20386061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780929522,0.11726061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780930331,0.16146061,85717.0,85716.0,0.20503688]
["bitfinex-derivatives","BTCF0:USTF0",1742780932128,0.00060001,85717.0,85716.0,0.32111688]
["bitfinex-derivatives","BTCF0:USTF0",1742780932322,0.24270516,85728.0,85727.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1742780932518,0.24354516,85728.0,85727.0,0.578327]
["bitfinex-derivatives","BTCF0:USTF0",1742780932923,0.24354516,85728.0,85727.0,0.661827]
["bitfinex-derivatives","BTCF0:USTF0",1742780934838,0.00084,85728.0,85727.0,0.661827]
["bitfinex-derivatives","BTCF0:USTF0",1742780935030,0.15871548,85732.0,85731.0,0.1166415]
["bitfinex-derivatives","BTCF0:USTF0",1742780935228,0.20359548,85732.0,85731.0,0.1175215]
["bitfinex-derivatives","BTCF0:USTF0",1742780935839,0.20359548,85732.0,85731.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1742780937130,0.20359518,85732.0,85731.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1742780937334,0.00105498,85732.0,85731.0,0.2375215]
["bitfinex-derivatives","BTCF0:USTF0",1742780937529,0.11681518,85732.0,85731.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1742780937734,0.11761518,85732.0,85731.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1742780937923,0.47841518,85732.0,85731.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742780938123,0.1166497,85725.0,85724.0,0.1166506]
["bitfinex-derivatives","BTCF0:USTF0",1742780938323,0.1174497,85725.0,85724.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1742780938528,0.0008,85725.0,85724.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1742780938929,0.2006497,85725.0,85724.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1742780939230,0.084,85725.0,85724.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1742780939428,0.2006497,85725.0,85724.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1742780939835,0.084,85725.0,85724.0,0.1612506]
["bitfinex-derivatives","BTCF0:USTF0",1742780940629,0.2006497,85725.0,85724.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742780940823,0.2006497,85725.0,85724.0,0.1612511]
["bitfinex-derivatives","BTCF0:USTF0",1742780943139,0.0008,85725.0,85724.0,0.1612511]
["bitfinex-derivatives","BTCF0:USTF0",1742780943337,0.0008,85725.0,85724.0,0.2926511]
["bitfinex-derivatives","BTCF0:USTF0",1742780943527,0.1616429,85730.0,85729.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1742780943730,0.1616429,85730.0,85729.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1742780943731,0.0458,85730.0,85729.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1742780944127,0.1624429,85730.0,85729.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1742780944341,0.0458,85730.0,85729.0,0.2037443]
["bitfinex-derivatives","BTCF0:USTF0",1742780944638,0.1624429,85730.0,85729.0,0.2037443]
["bitfinex-derivatives","BTCF0:USTF0",1742780954046,0.1624429,85730.0,85729.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742780954759,0.1624429,85730.0,85729.0,0.2037443]
["bitfinex-derivatives","BTCF0:USTF0",1742780956145,0.0008,85730.0,85729.0,0.2037443]
["bitfinex-derivatives","BTCF0:USTF0",1742780956447,0.00017498,85732.0,85731.0,0.1166415]
["bitfinex-derivatives","BTCF0:USTF0",1742780956648,0.00017498,85732.0,85731.0,0.4235615]
["bitfinex-derivatives","BTCF0:USTF0",1742780957044,0.00017498,85732.0,85731.0,0.5104615]
["bitfinex-derivatives","BTCF0:USTF0",1742780958153,0.0004,85736.0,85735.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1742780958446,0.0004,85736.0,85735.0,0.4774361]
["bitfinex-derivatives","BTCF0:USTF0",1742780958652,0.24270516,85745.0,85744.0,0.1166239]
["bitfinex-derivatives","BTCF0:USTF0",1742780958849,0.24270516,85745.0,85744.0,0.2335039]
["bitfinex-derivatives","BTCF0:USTF0",1742780958850,0.24350516,85745.0,85744.0,0.2335039]
["bitfinex-derivatives","BTCF0:USTF0",1742780959049,0.0008,85745.0,85744.0,0.3535039]
["bitfinex-derivatives","BTCF0:USTF0",1742780959347,0.20861689,85746.0,85745.0,0.1166225]
["bitfinex-derivatives","BTCF0:USTF0",1742780959654,0.20933689,85746.0,85745.0,0.3374225]
["bitfinex-derivatives","BTCF0:USTF0",1742780959849,0.20853689,85746.0,85745.0,0.3790225]
["bitfinex-derivatives","BTCF0:USTF0",1742780960639,0.20853689,85746.0,85745.0,0.2690225]
["bitfinex-derivatives","BTCF0:USTF0",1742780961041,0.20933689,85746.0,85745.0,0.2690225]
["bitfinex-derivatives","BTCF0:USTF0",1742780961253,0.20853689,85746.0,85745.0,0.3790225]
["bitfinex-derivatives","BTCF0:USTF0",1742780961659,0.20941689,85746.0,85745.0,0.3790225]
["bitfinex-derivatives","BTCF0:USTF0",1742780961960,0.20941689,85746.0,85745.0,0.3126225]
["bitfinex-derivatives","BTCF0:USTF0",1742780962149,0.20917689,85746.0,85745.0,0.3126225]
["bitfinex-derivatives","BTCF0:USTF0",1742780962651,0.00064,85746.0,85745.0,0.3126225]
["bitfinex-derivatives","BTCF0:USTF0",1742780962852,8e-05,85747.0,85746.0,0.1166211]
["bitfinex-derivatives","BTCF0:USTF0",1742780963047,8e-05,85747.0,85746.0,0.3134211]
["bitfinex-derivatives","BTCF0:USTF0",1742780964559,0.12819457,85751.0,85749.0,0.1166157]
["bitfinex-derivatives","BTCF0:USTF0",1742780964859,0.1600157,85750.0,85749.0,0.1174957]
["bitfinex-derivatives","BTCF0:USTF0",1742780965057,0.1608957,85750.0,85749.0,0.1174957]
["bitfinex-derivatives","BTCF0:USTF0",1742780965456,0.2028957,85750.0,85749.0,0.1174957]
["bitfinex-derivatives","BTCF0:USTF0",1742780967569,0.2028957,85750.0,85749.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742780968256,0.31951445,85750.0,85749.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742780968458,0.31951445,85750.0,85749.0,0.1174971]
["bitfinex-derivatives","BTCF0:USTF0",1742780968963,0.31951445,85750.0,85749.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742780969359,0.31951445,85750.0,85749.0,0.1174971]
["bitfinex-derivatives","BTCF0:USTF0",1742780969562,0.31951445,85750.0,85749.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742780970359,0.1166171,85749.0,85748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742780970663,0.1166334,85737.0,85735.0,0.1166354]
["bitfinex-derivatives","BTCF0:USTF0",1742780970862,0.1172734,85737.0,85736.0,0.11740968]
["bitfinex-derivatives","BTCF0:USTF0",1742780971465,0.2051734,85737.0,85736.0,0.11740968]
["bitfinex-derivatives","BTCF0:USTF0",1742780972057,0.21714076,85737.0,85736.0,0.11740968]
["bitfinex-derivatives","BTCF0:USTF0",1742780973162,0.2051734,85737.0,85736.0,0.11740968]
["bitfinex-derivatives","BTCF0:USTF0",1742780975371,0.21673748,85737.0,85736.0,0.11740968]
["bitfinex-derivatives","BTCF0:USTF0",1742780975669,0.2051734,85737.0,85736.0,0.11740968]
["bitfinex-derivatives","BTCF0:USTF0",1742780976765,0.2167322,85737.0,85736.0,0.11740968]
["bitfinex-derivatives","BTCF0:USTF0",1742780977467,0.2051734,85737.0,85736.0,0.11740968]
["bitfinex-derivatives","BTCF0:USTF0",1742780981161,0.2051734,85737.0,85736.0,0.00077498]
["bitfinex-derivatives","BTCF0:USTF0",1742780981368,0.2051734,85737.0,85736.0,0.11740968]
["bitfinex-derivatives","BTCF0:USTF0",1742780981564,0.2051734,85737.0,85736.0,0.00077498]
["bitfinex-derivatives","BTCF0:USTF0",1742780981958,0.1749818,85724.0,85723.0,0.1166456]
["bitfinex-derivatives","BTCF0:USTF0",1742780982161,0.1758618,85724.0,85723.0,0.1174856]
["bitfinex-derivatives","BTCF0:USTF0",1742780982363,0.1749818,85724.0,85723.0,0.1174856]
["bitfinex-derivatives","BTCF0:USTF0",1742780982764,0.2333086,85724.0,85723.0,0.1174856]
["bitfinex-derivatives","BTCF0:USTF0",1742780982966,0.2341086,85724.0,85723.0,0.1174856]
["bitfinex-derivatives","BTCF0:USTF0",1742780983166,0.2341086,85724.0,85723.0,0.1598856]
["bitfinex-derivatives","BTCF0:USTF0",1742780983762,0.24600994,85724.0,85723.0,0.1598856]
["bitfinex-derivatives","BTCF0:USTF0",1742780984259,0.24600994,85724.0,85723.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1742780984576,0.36266406,85724.0,85723.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742780984768,0.1166606,85717.0,85716.0,0.2008619]
["bitfinex-derivatives","BTCF0:USTF0",1742780984967,0.1166606,85717.0,85716.0,0.2014619]
["bitfinex-derivatives","BTCF0:USTF0",1742780985180,0.1175006,85717.0,85716.0,0.2014619]
["bitfinex-derivatives","BTCF0:USTF0",1742780985358,0.1175006,85717.0,85716.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742780985564,0.2042006,85717.0,85716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780985769,0.43682425,85717.0,85716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780985974,0.44543593,85717.0,85716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742780986167,0.1146619,85716.0,85715.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742780986474,0.1155019,85716.0,85715.0,0.00081498]
["bitfinex-derivatives","BTCF0:USTF0",1742780986669,0.2022019,85716.0,85715.0,0.00081498]
["bitfinex-derivatives","BTCF0:USTF0",1742780986865,0.2012019,85716.0,85715.0,0.00081498]
["bitfinex-derivatives","BTCF0:USTF0",1742780987370,0.2012019,85716.0,85715.0,0.00281498]
["bitfinex-derivatives","BTCF0:USTF0",1742780987567,0.2012019,85716.0,85715.0,0.00381498]
["bitfinex-derivatives","BTCF0:USTF0",1742780987968,0.2012019,85716.0,85715.0,0.04501498]
["bitfinex-derivatives","BTCF0:USTF0",1742780988267,0.2012019,85716.0,85715.0,0.04337498]
["bitfinex-derivatives","BTCF0:USTF0",1742780988473,0.2012019,85716.0,85715.0,0.04397498]
["bitfinex-derivatives","BTCF0:USTF0",1742780988976,0.2012019,85716.0,85715.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1742780989172,0.2012019,85716.0,85715.0,0.08497498]
["bitfinex-derivatives","BTCF0:USTF0",1742780990174,0.1175019,85716.0,85715.0,0.56243828]
["bitfinex-derivatives","BTCF0:USTF0",1742780990370,0.1166619,85716.0,85715.0,0.60637828]
["bitfinex-derivatives","BTCF0:USTF0",1742780990772,0.12394201,85716.0,85715.0,0.60637828]
["bitfinex-derivatives","BTCF0:USTF0",1742780993179,0.12394201,85716.0,85715.0,0.08501498]
["bitfinex-derivatives","BTCF0:USTF0",1742780993774,0.21074201,85716.0,85715.0,0.08501498]
["bitfinex-derivatives","BTCF0:USTF0",1742780995278,0.57154201,85716.0,85715.0,0.08501498]
["bitfinex-derivatives","BTCF0:USTF0",1742780995578,0.57154201,85716.0,85715.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1742780995777,0.57154201,85716.0,85715.0,0.08497498]
["bitfinex-derivatives","BTCF0:USTF0",1742780995975,0.5650619,85716.0,85715.0,0.08497498]
["bitfinex-derivatives","BTCF0:USTF0",1742780997580,0.5650619,85716.0,85715.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1742780997976,0.68172691,85716.0,85715.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1742780998176,0.68828376,85716.0,85715.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1742780999582,0.80424376,85716.0,85715.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1742781000581,0.80424376,85716.0,85715.0,0.08517498]
["bitfinex-derivatives","BTCF0:USTF0",1742781001181,0.80424376,85716.0,85715.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1742781002477,0.80424376,85716.0,85715.0,0.08497498]
["bitfinex-derivatives","BTCF0:USTF0",1742781002677,0.80424376,85716.0,85715.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1742781002890,0.80424376,85716.0,85715.0,0.08497498]
["bitfinex-derivatives","BTCF0:USTF0",1742781004087,0.80424376,85716.0,85715.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1742781004278,0.80424376,85716.0,85715.0,0.08521498]
["bitfinex-derivatives","BTCF0:USTF0",1742781004880,0.80424376,85716.0,85715.0,0.08437498]
["bitfinex-derivatives","BTCF0:USTF0",1742781006075,0.1166633,85715.0,85714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781006283,0.1175033,85715.0,85714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781006477,0.20436015,85715.0,85711.0,0.03916668]
["bitfinex-derivatives","BTCF0:USTF0",1742781006683,0.1166674,85712.0,85711.0,0.03916668]
["bitfinex-derivatives","BTCF0:USTF0",1742781006985,0.12402425,85712.0,85711.0,0.03916668]
["bitfinex-derivatives","BTCF0:USTF0",1742781007580,0.20332425,85712.0,85711.0,0.04016668]
["bitfinex-derivatives","BTCF0:USTF0",1742781007790,0.20332425,85712.0,85711.0,0.04080668]
["bitfinex-derivatives","BTCF0:USTF0",1742781007978,0.20332425,85712.0,85711.0,0.04180668]
["bitfinex-derivatives","BTCF0:USTF0",1742781008173,0.20332425,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781008379,0.20332425,85712.0,85711.0,0.04200668]
["bitfinex-derivatives","BTCF0:USTF0",1742781008575,0.20332425,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781008985,0.1967674,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781009187,0.20329104,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781009881,0.20329104,85712.0,85711.0,0.04196668]
["bitfinex-derivatives","BTCF0:USTF0",1742781010082,0.20329104,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781010281,0.20329104,85712.0,85711.0,0.04176668]
["bitfinex-derivatives","BTCF0:USTF0",1742781010487,0.20329104,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781011592,0.20329104,85712.0,85711.0,0.04176668]
["bitfinex-derivatives","BTCF0:USTF0",1742781011892,0.31925104,85712.0,85711.0,0.04176668]
["bitfinex-derivatives","BTCF0:USTF0",1742781012286,0.31925104,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781012491,0.31925104,85712.0,85711.0,0.04184668]
["bitfinex-derivatives","BTCF0:USTF0",1742781014200,0.31925104,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781015990,0.31925104,85712.0,85711.0,0.04176668]
["bitfinex-derivatives","BTCF0:USTF0",1742781016487,0.31925104,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781018492,0.20329104,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781018698,0.31925104,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781018900,0.43591605,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781024899,0.79671605,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781025305,0.79671605,85712.0,85711.0,0.04176668]
["bitfinex-derivatives","BTCF0:USTF0",1742781025503,0.79671605,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781026104,0.79019241,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781026894,0.79019241,85712.0,85711.0,0.04184668]
["bitfinex-derivatives","BTCF0:USTF0",1742781027098,0.79019241,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781028897,0.59493241,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781029097,0.4782674,85712.0,85711.0,0.15783548]
["bitfinex-derivatives","BTCF0:USTF0",1742781029301,0.1174674,85712.0,85711.0,0.15851548]
["bitfinex-derivatives","BTCF0:USTF0",1742781030707,0.1174674,85712.0,85711.0,0.23651548]
["bitfinex-derivatives","BTCF0:USTF0",1742781036909,0.1174674,85712.0,85711.0,0.24651548]
["bitfinex-derivatives","BTCF0:USTF0",1742781049627,0.1559674,85712.0,85711.0,0.09124668]
["bitfinex-derivatives","BTCF0:USTF0",1742781049826,0.1952674,85712.0,85711.0,0.09124668]
["bitfinex-derivatives","BTCF0:USTF0",1742781050031,0.2017731,85712.0,85711.0,0.09056668]
["bitfinex-derivatives","BTCF0:USTF0",1742781050226,0.2017731,85712.0,85711.0,0.05250668]
["bitfinex-derivatives","BTCF0:USTF0",1742781050432,0.2017731,85712.0,85711.0,0.04250668]
["bitfinex-derivatives","BTCF0:USTF0",1742781050634,0.5625731,85712.0,85711.0,0.04250668]
["bitfinex-derivatives","BTCF0:USTF0",1742781053842,0.5625731,85712.0,85711.0,0.04186668]
["bitfinex-derivatives","BTCF0:USTF0",1742781054039,0.5625731,85712.0,85711.0,0.04246668]
["bitfinex-derivatives","BTCF0:USTF0",1742781054235,0.5625731,85712.0,85711.0,0.15913548]
["bitfinex-derivatives","BTCF0:USTF0",1742781054740,0.5625731,85712.0,85711.0,0.04246668]
["bitfinex-derivatives","BTCF0:USTF0",1742781054946,0.5625731,85712.0,85711.0,0.15913548]
["bitfinex-derivatives","BTCF0:USTF0",1742781055550,0.5625731,85712.0,85711.0,0.04246668]
["bitfinex-derivatives","BTCF0:USTF0",1742781055742,0.5625731,85712.0,85711.0,0.04186668]
["bitfinex-derivatives","BTCF0:USTF0",1742781056446,0.5625731,85712.0,85711.0,0.04266668]
["bitfinex-derivatives","BTCF0:USTF0",1742781057245,0.67924355,85712.0,85711.0,0.00246668]
["bitfinex-derivatives","BTCF0:USTF0",1742781057742,0.79512355,85712.0,85711.0,0.00306668]
["bitfinex-derivatives","BTCF0:USTF0",1742781058450,0.79512355,85712.0,85711.0,0.00246668]
["bitfinex-derivatives","BTCF0:USTF0",1742781058650,0.79512355,85712.0,85711.0,0.00306668]
["bitfinex-derivatives","BTCF0:USTF0",1742781058839,0.79512355,85712.0,85711.0,0.04056668]
["bitfinex-derivatives","BTCF0:USTF0",1742781059039,0.43432355,85712.0,85711.0,0.04116668]
["bitfinex-derivatives","BTCF0:USTF0",1742781059239,0.43432355,85712.0,85711.0,0.07906668]
["bitfinex-derivatives","BTCF0:USTF0",1742781059651,0.43432355,85712.0,85711.0,0.19573548]
["bitfinex-derivatives","BTCF0:USTF0",1742781059849,0.2017731,85712.0,85711.0,0.19573548]
["bitfinex-derivatives","BTCF0:USTF0",1742781060050,0.1239731,85712.0,85711.0,0.19573548]
["bitfinex-derivatives","BTCF0:USTF0",1742781061454,0.1638731,85712.0,85711.0,0.19573548]
["bitfinex-derivatives","BTCF0:USTF0",1742781062046,0.2018731,85712.0,85711.0,0.19573548]
["bitfinex-derivatives","BTCF0:USTF0",1742781063445,0.1638731,85712.0,85711.0,0.19573548]
["bitfinex-derivatives","BTCF0:USTF0",1742781063641,0.1239731,85712.0,85711.0,0.19573548]
["bitfinex-derivatives","BTCF0:USTF0",1742781064742,0.00539574,85712.0,85711.0,0.72241548]
["bitfinex-derivatives","BTCF0:USTF0",1742781065047,0.09086879,85714.0,85713.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742781065247,0.09086879,85714.0,85713.0,0.467266]
["bitfinex-derivatives","BTCF0:USTF0",1742781065850,0.09086879,85714.0,85713.0,0.47894133]
["bitfinex-derivatives","BTCF0:USTF0",1742781066056,0.20753349,85714.0,85713.0,0.47894133]
["bitfinex-derivatives","BTCF0:USTF0",1742781066242,0.1173047,85714.0,85713.0,0.47894133]
["bitfinex-derivatives","BTCF0:USTF0",1742781066554,0.00064,85714.0,85713.0,0.47994133]
["bitfinex-derivatives","BTCF0:USTF0",1742781066751,0.00988322,85714.0,85713.0,0.47994133]
["bitfinex-derivatives","BTCF0:USTF0",1742781066953,0.13755956,85714.0,85713.0,0.59578133]
["bitfinex-derivatives","BTCF0:USTF0",1742781067146,0.21125956,85714.0,85713.0,0.59578133]
["bitfinex-derivatives","BTCF0:USTF0",1742781067847,0.09459486,85714.0,85713.0,0.59578133]
["bitfinex-derivatives","BTCF0:USTF0",1742781068048,0.08358322,85714.0,85713.0,0.59578133]
["bitfinex-derivatives","BTCF0:USTF0",1742781068249,0.00988322,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781068448,0.00924322,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781068657,0.00984323,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781069157,0.00983687,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781069360,0.12650157,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781069852,0.13750693,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781070053,0.21290693,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781070956,0.21290693,85714.0,85713.0,0.55534133]
["bitfinex-derivatives","BTCF0:USTF0",1742781071162,0.21290693,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781073762,0.20367007,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781074368,0.19266471,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781074561,0.1552647,85714.0,85713.0,0.67118133]
["bitfinex-derivatives","BTCF0:USTF0",1742781075656,0.1166526,85723.0,85722.0,0.0583262]
["bitfinex-derivatives","BTCF0:USTF0",1742781075870,0.11725261,85723.0,85722.0,0.5555662]
["bitfinex-derivatives","BTCF0:USTF0",1742781076567,0.11725261,85723.0,85722.0,0.6310662]
["bitfinex-derivatives","BTCF0:USTF0",1742781077367,0.12396057,85723.0,85722.0,0.6310662]
["bitfinex-derivatives","BTCF0:USTF0",1742781078566,0.00730797,85723.0,85722.0,0.6310662]
["bitfinex-derivatives","BTCF0:USTF0",1742781078872,0.00670796,85723.0,85722.0,0.6410662]
["bitfinex-derivatives","BTCF0:USTF0",1742781079763,0.11681548,85732.0,85731.0,0.1166415]
["bitfinex-derivatives","BTCF0:USTF0",1742781079963,0.11749548,85732.0,85731.0,0.7039215]
["bitfinex-derivatives","BTCF0:USTF0",1742781080166,0.00085498,85732.0,85731.0,0.7039215]
["bitfinex-derivatives","BTCF0:USTF0",1742781080466,8e-05,85739.0,85738.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1742781080672,0.0583106,85746.0,85745.0,0.1166211]
["bitfinex-derivatives","BTCF0:USTF0",1742781080874,0.0943106,85746.0,85745.0,0.7032211]
["bitfinex-derivatives","BTCF0:USTF0",1742781081075,0.09491061,85746.0,85745.0,0.7038211]
["bitfinex-derivatives","BTCF0:USTF0",1742781081373,0.09491061,85746.0,85745.0,0.71266864]
["bitfinex-derivatives","BTCF0:USTF0",1742781081570,0.06540556,85746.0,85745.0,0.71266864]
["bitfinex-derivatives","BTCF0:USTF0",1742781081966,0.00709496,85746.0,85745.0,0.71266864]
["bitfinex-derivatives","BTCF0:USTF0",1742781082167,0.00649495,85746.0,85745.0,0.71266864]
["bitfinex-derivatives","BTCF0:USTF0",1742781082468,0.00713495,85746.0,85745.0,0.71266864]
["bitfinex-derivatives","BTCF0:USTF0",1742781082674,0.00064,85746.0,85745.0,0.72429137]
["bitfinex-derivatives","BTCF0:USTF0",1742781083173,8e-05,85747.0,85746.0,0.1166211]
["bitfinex-derivatives","BTCF0:USTF0",1742781083383,0.00068001,85747.0,85746.0,0.4472211]
["bitfinex-derivatives","BTCF0:USTF0",1742781083584,0.00652533,85749.0,85748.0,0.1166184]
["bitfinex-derivatives","BTCF0:USTF0",1742781083781,0.00652533,85749.0,85748.0,0.4772184]
["bitfinex-derivatives","BTCF0:USTF0",1742781084183,8e-05,85751.0,85750.0,0.1166157]
["bitfinex-derivatives","BTCF0:USTF0",1742781084377,8e-05,85751.0,85750.0,0.4072957]
["bitfinex-derivatives","BTCF0:USTF0",1742781090092,8e-05,85751.0,85750.0,0.2972957]
["bitfinex-derivatives","BTCF0:USTF0",1742781092877,8e-05,85751.0,85750.0,0.3357957]
["bitfinex-derivatives","BTCF0:USTF0",1742781099194,0.00656222,85751.0,85750.0,0.3357957]
["bitfinex-derivatives","BTCF0:USTF0",1742781099392,0.07996222,85751.0,85750.0,0.3357957]
["bitfinex-derivatives","BTCF0:USTF0",1742781100688,0.07996222,85751.0,85750.0,0.3727957]
["bitfinex-derivatives","BTCF0:USTF0",1742781102785,0.07996222,85751.0,85750.0,0.2972957]
["bitfinex-derivatives","BTCF0:USTF0",1742781103384,0.07996222,85751.0,85750.0,0.4130157]
["bitfinex-derivatives","BTCF0:USTF0",1742781103785,0.19657652,85751.0,85750.0,0.4130157]
["bitfinex-derivatives","BTCF0:USTF0",1742781103986,0.07996222,85751.0,85750.0,0.4130157]
["bitfinex-derivatives","BTCF0:USTF0",1742781104184,0.07996222,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781104380,0.08060222,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781104591,0.07996222,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781105284,0.08060222,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781105886,0.19721652,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781106093,0.08060222,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781106690,0.07996222,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781107197,0.08064222,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781108292,0.19657652,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781108491,0.19717653,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781109496,0.08056223,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781110591,0.19717653,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781111400,0.08056223,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781111600,0.19717653,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781114102,0.08056223,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781114307,0.07996222,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781114900,0.08056223,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781115305,0.07408001,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781115506,0.08065235,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781116599,0.19726665,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781116807,0.23386665,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781117014,0.11725235,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781117407,0.23386665,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781117701,0.11725235,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781117907,0.11665234,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781118109,0.11725235,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781118799,0.23386665,85751.0,85750.0,0.4153157]
["bitfinex-derivatives","BTCF0:USTF0",1742781119702,0.23386665,85751.0,85750.0,0.3430157]
["bitfinex-derivatives","BTCF0:USTF0",1742781120008,0.23386665,85751.0,85750.0,0.2330157]
["bitfinex-derivatives","BTCF0:USTF0",1742781124613,0.23386665,85751.0,85750.0,0.47792174]
["bitfinex-derivatives","BTCF0:USTF0",1742781126913,0.23386665,85751.0,85750.0,0.51422174]
["bitfinex-derivatives","BTCF0:USTF0",1742781127816,0.23386665,85751.0,85750.0,0.3044157]
["bitfinex-derivatives","BTCF0:USTF0",1742781129115,0.19726665,85751.0,85750.0,0.3044157]
["bitfinex-derivatives","BTCF0:USTF0",1742781129415,0.19726665,85751.0,85750.0,0.4044157]
["bitfinex-derivatives","BTCF0:USTF0",1742781130713,0.19726665,85751.0,85750.0,0.3044157]
["bitfinex-derivatives","BTCF0:USTF0",1742781131311,0.19726665,85751.0,85750.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742781132313,0.19726665,85751.0,85750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781132709,0.19726665,85751.0,85750.0,0.7937757]
["bitfinex-derivatives","BTCF0:USTF0",1742781132912,0.19666664,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781134013,0.12318664,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781135208,0.15948664,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781135410,0.16008665,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781137516,0.04347235,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781137818,0.04287234,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781138111,0.15948664,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781138420,0.04355234,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781138717,0.04287234,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781139117,0.07995234,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781139503,0.07927234,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781140718,0.07987235,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781141416,0.07330001,85751.0,85750.0,0.9023757]
["bitfinex-derivatives","BTCF0:USTF0",1742781141618,0.07330001,85751.0,85750.0,1.11218174]
["bitfinex-derivatives","BTCF0:USTF0",1742781141818,0.0727,85751.0,85750.0,1.11218174]
["bitfinex-derivatives","BTCF0:USTF0",1742781142721,0.07921668,85751.0,85750.0,1.11218174]
["bitfinex-derivatives","BTCF0:USTF0",1742781146526,0.19583098,85751.0,85750.0,1.11218174]
["bitfinex-derivatives","BTCF0:USTF0",1742781147928,0.19583098,85751.0,85750.0,1.00218174]
["bitfinex-derivatives","BTCF0:USTF0",1742781148228,0.19583098,85751.0,85750.0,0.7923757]
["bitfinex-derivatives","BTCF0:USTF0",1742781148525,0.19643099,85751.0,85750.0,0.7923757]
["bitfinex-derivatives","BTCF0:USTF0",1742781149321,0.19643099,85751.0,85750.0,0.7569757]
["bitfinex-derivatives","BTCF0:USTF0",1742781150822,0.19643099,85751.0,85750.0,0.3961757]
["bitfinex-derivatives","BTCF0:USTF0",1742781151025,0.19643099,85751.0,85750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781151217,0.1166157,85750.0,85749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781151412,0.1172957,85750.0,85749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781151625,0.1853957,85750.0,85749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781152322,0.1853957,85750.0,85748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781152323,0.1166171,85749.0,85748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781152626,0.4780971,85749.0,85748.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781152821,0.5123971,85749.0,85748.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781153329,0.1515971,85749.0,85748.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1742781163723,0.1515971,85749.0,85748.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781164437,0.1515971,85749.0,85748.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1742781164631,0.1515971,85749.0,85748.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781164827,0.1166184,85748.0,85747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781165132,0.1172984,85748.0,85747.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781165332,0.1172984,85748.0,85747.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1742781167630,0.1172984,85748.0,85747.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781168728,0.1172984,85748.0,85747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781169038,0.1172984,85748.0,85747.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742781170231,0.1172984,85748.0,85747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742781174337,0.1166198,85747.0,85746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781174534,0.1520998,85747.0,85746.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742781174729,0.1520998,85747.0,85746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781175642,0.15210283,85747.0,85721.0,0.57060604]
["bitfinex-derivatives","BTCF0:USTF0",1742781175941,0.1166456,85728.0,85727.0,0.2074055]
["bitfinex-derivatives","BTCF0:USTF0",1742781176240,0.1173256,85728.0,85727.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1742781176637,0.1172856,85728.0,85727.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1742781176842,0.1520856,85728.0,85727.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1742781177035,0.16351991,85728.0,85727.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1742781177236,0.52431991,85728.0,85727.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1742781177436,0.52431991,85728.0,85727.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1742781178235,0.52431991,85728.0,85727.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742781178538,0.52431991,85728.0,85727.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742781179237,0.52431991,85728.0,85727.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1742781179437,0.52431991,85728.0,85727.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742781180342,0.52431991,85728.0,85727.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1742781180542,0.52431991,85728.0,85727.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1742781181836,0.52431991,85728.0,85727.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742781182147,0.1166647,85714.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742781182348,0.47806471,85714.0,85713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742781182745,0.51426471,85714.0,85713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742781183338,0.63093244,85714.0,85713.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742781183745,0.64272564,85714.0,85713.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742781185053,0.64272564,85714.0,85713.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742781185845,0.64272564,85714.0,85713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742781189554,0.1166756,85706.0,85705.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742781189857,0.59371561,85706.0,85705.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742781190348,0.71038334,85706.0,85705.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1742781190555,0.0583431,85699.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742781190753,0.1166892,85696.0,85695.0,0.05110677]
["bitfinex-derivatives","BTCF0:USTF0",1742781190954,0.11728921,85696.0,85695.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1742781191442,0.15298921,85696.0,85695.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1742781192354,0.16443991,85696.0,85695.0,0.06720677]
["bitfinex-derivatives","BTCF0:USTF0",1742781193046,0.19943991,85696.0,85695.0,0.03370677]
["bitfinex-derivatives","BTCF0:USTF0",1742781193450,0.31613215,85696.0,85695.0,0.00110677]
["bitfinex-derivatives","BTCF0:USTF0",1742781195441,0.31613215,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742781195641,0.31613215,85696.0,85695.0,0.06976677]
["bitfinex-derivatives","BTCF0:USTF0",1742781195953,0.31613215,85696.0,85695.0,0.07036677]
["bitfinex-derivatives","BTCF0:USTF0",1742781197153,0.35133215,85696.0,85695.0,0.07036677]
["bitfinex-derivatives","BTCF0:USTF0",1742781199765,0.46697215,85696.0,85695.0,0.07036677]
["bitfinex-derivatives","BTCF0:USTF0",1742781210171,0.46697215,85696.0,85695.0,0.00106677]
["bitfinex-derivatives","BTCF0:USTF0",1742781210358,0.46697215,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742781211559,0.46697215,85696.0,85695.0,0.03656677]
["bitfinex-derivatives","BTCF0:USTF0",1742781211866,0.35133215,85696.0,85695.0,0.03656677]
["bitfinex-derivatives","BTCF0:USTF0",1742781212063,0.46697215,85696.0,85695.0,0.03656677]
["bitfinex-derivatives","BTCF0:USTF0",1742781213762,0.35133215,85696.0,85695.0,0.03656677]
["bitfinex-derivatives","BTCF0:USTF0",1742781213965,0.46697215,85696.0,85695.0,0.03656677]
["bitfinex-derivatives","BTCF0:USTF0",1742781214557,0.46697215,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742781215369,0.46697215,85696.0,85695.0,0.03626677]
["bitfinex-derivatives","BTCF0:USTF0",1742781231980,0.46697215,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742781235790,0.46697215,85696.0,85695.0,0.03676677]
["bitfinex-derivatives","BTCF0:USTF0",1742781241287,0.1167001,85688.0,85666.0,0.47830344]
["bitfinex-derivatives","BTCF0:USTF0",1742781241483,0.4775082,85682.0,85681.0,0.21016368]
["bitfinex-derivatives","BTCF0:USTF0",1742781241688,0.4781882,85682.0,85681.0,0.21016368]
["bitfinex-derivatives","BTCF0:USTF0",1742781242084,0.59488044,85682.0,85681.0,0.21016368]
["bitfinex-derivatives","BTCF0:USTF0",1742781242593,0.59488044,85682.0,85681.0,0.21416368]
["bitfinex-derivatives","BTCF0:USTF0",1742781242791,0.62898044,85682.0,85681.0,0.24606368]
["bitfinex-derivatives","BTCF0:USTF0",1742781243590,0.62898044,85682.0,85681.0,0.25006368]
["bitfinex-derivatives","BTCF0:USTF0",1742781244298,0.63098044,85682.0,85681.0,0.21416368]
["bitfinex-derivatives","BTCF0:USTF0",1742781245398,0.63098044,85682.0,85681.0,0.21016368]
["bitfinex-derivatives","BTCF0:USTF0",1742781245587,0.99378044,85682.0,85681.0,0.21016368]
["bitfinex-derivatives","BTCF0:USTF0",1742781246496,0.99378044,85682.0,85672.0,0.34994886]
["bitfinex-derivatives","BTCF0:USTF0",1742781246497,0.87707224,85682.0,85672.0,0.34994886]
["bitfinex-derivatives","BTCF0:USTF0",1742781246694,0.4775205,85673.0,85672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781246896,0.5930805,85673.0,85672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781247098,0.116726,85669.0,85668.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742781247397,0.116726,85669.0,85668.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1742781248394,0.116726,85669.0,85668.0,0.2057273]
["bitfinex-derivatives","BTCF0:USTF0",1742781252497,0.117486,85669.0,85668.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1742781254401,0.00076,85669.0,85668.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1742781254599,0.1167211,85673.0,85672.0,0.1750794]
["bitfinex-derivatives","BTCF0:USTF0",1742781254804,0.1174811,85673.0,85672.0,0.3702794]
["bitfinex-derivatives","BTCF0:USTF0",1742781256097,0.00076,85673.0,85672.0,0.3702794]
["bitfinex-derivatives","BTCF0:USTF0",1742781256794,0.17434906,85678.0,85677.0,0.1167151]
["bitfinex-derivatives","BTCF0:USTF0",1742781257000,0.17510906,85678.0,85677.0,0.3373151]
["bitfinex-derivatives","BTCF0:USTF0",1742781257501,0.29182276,85678.0,85677.0,0.3373151]
["bitfinex-derivatives","BTCF0:USTF0",1742781257705,0.29182276,85678.0,85677.0,0.4407151]
["bitfinex-derivatives","BTCF0:USTF0",1742781258207,0.29482276,85678.0,85677.0,0.4407151]
["bitfinex-derivatives","BTCF0:USTF0",1742781259811,0.29282276,85678.0,85677.0,0.4407151]
["bitfinex-derivatives","BTCF0:USTF0",1742781260111,0.1184737,85678.0,85677.0,0.4407151]
["bitfinex-derivatives","BTCF0:USTF0",1742781260407,0.1177137,85678.0,85677.0,0.4407151]
["bitfinex-derivatives","BTCF0:USTF0",1742781260999,0.1167137,85678.0,85677.0,0.4407151]
["bitfinex-derivatives","BTCF0:USTF0",1742781261710,0.1177137,85678.0,85677.0,0.4407151]
["bitfinex-derivatives","BTCF0:USTF0",1742781263203,0.1167137,85678.0,85677.0,0.4407151]
["bitfinex-derivatives","BTCF0:USTF0",1742781263503,0.001,85678.0,85677.0,0.4407151]
["bitfinex-derivatives","BTCF0:USTF0",1742781263701,0.0583465,85694.0,85685.0,0.1167028]
["bitfinex-derivatives","BTCF0:USTF0",1742781263702,0.1750543,85686.0,85685.0,0.1167028]
["bitfinex-derivatives","BTCF0:USTF0",1742781263900,0.1758143,85686.0,85685.0,0.2373828]
["bitfinex-derivatives","BTCF0:USTF0",1742781264798,0.00076,85686.0,85685.0,0.2373828]
["bitfinex-derivatives","BTCF0:USTF0",1742781265000,0.1525628,85686.0,85685.0,0.2697828]
["bitfinex-derivatives","BTCF0:USTF0",1742781265208,0.1545628,85686.0,85685.0,0.2697828]
["bitfinex-derivatives","BTCF0:USTF0",1742781265405,0.1545628,85686.0,85685.0,0.28152947]
["bitfinex-derivatives","BTCF0:USTF0",1742781265609,0.1525628,85686.0,85685.0,0.28152947]
["bitfinex-derivatives","BTCF0:USTF0",1742781266110,0.1535628,85686.0,85685.0,0.28152947]
["bitfinex-derivatives","BTCF0:USTF0",1742781266503,0.00176,85686.0,85685.0,0.28152947]
["bitfinex-derivatives","BTCF0:USTF0",1742781266703,0.001,85686.0,85685.0,0.28152947]
["bitfinex-derivatives","BTCF0:USTF0",1742781267007,0.00184,85686.0,85685.0,0.28152947]
["bitfinex-derivatives","BTCF0:USTF0",1742781267210,0.20961887,85704.0,85703.0,0.1166796]
["bitfinex-derivatives","BTCF0:USTF0",1742781267405,0.21029887,85704.0,85703.0,0.3429196]
["bitfinex-derivatives","BTCF0:USTF0",1742781268610,0.21129887,85704.0,85703.0,0.3429196]
["bitfinex-derivatives","BTCF0:USTF0",1742781269010,0.21129887,85704.0,85703.0,0.35487215]
["bitfinex-derivatives","BTCF0:USTF0",1742781270712,0.00208,85704.0,85703.0,0.35487215]
["bitfinex-derivatives","BTCF0:USTF0",1742781271802,0.00208,85704.0,85703.0,0.36380291]
["bitfinex-derivatives","BTCF0:USTF0",1742781273306,0.03558,85704.0,85703.0,0.36380291]
["bitfinex-derivatives","BTCF0:USTF0",1742781274307,0.0349,85704.0,85703.0,0.36380291]
["bitfinex-derivatives","BTCF0:USTF0",1742781275416,0.03562,85704.0,85703.0,0.36380291]
["bitfinex-derivatives","BTCF0:USTF0",1742781275714,0.0349,85704.0,85703.0,0.36380291]
["bitfinex-derivatives","BTCF0:USTF0",1742781276114,0.03558,85704.0,85703.0,0.36380291]
["bitfinex-derivatives","BTCF0:USTF0",1742781276315,0.03558,85704.0,85703.0,0.72460291]
["bitfinex-derivatives","BTCF0:USTF0",1742781276613,0.03558,85704.0,85703.0,0.71265036]
["bitfinex-derivatives","BTCF0:USTF0",1742781276817,0.0349,85704.0,85703.0,0.71265036]
["bitfinex-derivatives","BTCF0:USTF0",1742781277005,0.1515783,85704.0,85703.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1742781277202,0.5465983,85704.0,85703.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1742781277407,0.5465983,85704.0,85703.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742781277609,0.5465983,85704.0,85703.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1742781280311,0.5465983,85704.0,85703.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742781280510,0.1166796,85703.0,85702.0,0.116681]
["bitfinex-derivatives","BTCF0:USTF0",1742781280719,0.1166824,85701.0,85700.0,0.1166826]
["bitfinex-derivatives","BTCF0:USTF0",1742781280908,0.1173624,85701.0,85700.0,0.1173626]
["bitfinex-derivatives","BTCF0:USTF0",1742781281419,0.1509624,85701.0,85700.0,0.1173626]
["bitfinex-derivatives","BTCF0:USTF0",1742781283816,0.1627188,85701.0,85700.0,0.1173626]
["bitfinex-derivatives","BTCF0:USTF0",1742781284719,0.1637188,85701.0,85700.0,0.1173626]
["bitfinex-derivatives","BTCF0:USTF0",1742781288521,0.1637188,85701.0,85700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781288720,0.1166892,85696.0,85695.0,0.11686559]
["bitfinex-derivatives","BTCF0:USTF0",1742781288925,0.1174092,85696.0,85695.0,0.12754559]
["bitfinex-derivatives","BTCF0:USTF0",1742781289724,0.2161092,85696.0,85695.0,0.12754559]
["bitfinex-derivatives","BTCF0:USTF0",1742781296416,0.2181092,85696.0,85695.0,0.12754559]
["bitfinex-derivatives","BTCF0:USTF0",1742781298526,0.2161092,85696.0,85695.0,0.12754559]
["bitfinex-derivatives","BTCF0:USTF0",1742781298725,0.2171092,85696.0,85695.0,0.12754559]
["bitfinex-derivatives","BTCF0:USTF0",1742781299828,0.2181092,85696.0,85695.0,0.12754559]
["bitfinex-derivatives","BTCF0:USTF0",1742781302223,0.2171092,85696.0,85695.0,0.12754559]
["bitfinex-derivatives","BTCF0:USTF0",1742781302822,0.2181092,85696.0,85695.0,0.12754559]
["bitfinex-derivatives","BTCF0:USTF0",1742781303622,0.2181092,85696.0,85695.0,0.01085509]
["bitfinex-derivatives","BTCF0:USTF0",1742781303926,0.1167096,85681.0,85680.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742781304124,0.1174696,85681.0,85680.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1742781304322,0.1174696,85681.0,85680.0,0.167391]
["bitfinex-derivatives","BTCF0:USTF0",1742781304640,0.1174696,85681.0,85680.0,0.198691]
["bitfinex-derivatives","BTCF0:USTF0",1742781304835,0.1817696,85681.0,85680.0,0.198691]
["bitfinex-derivatives","BTCF0:USTF0",1742781305830,0.1817696,85681.0,85680.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1742781306834,0.1817696,85681.0,85680.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1742781307430,0.1817696,85681.0,85680.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1742781307626,0.1817696,85681.0,85680.0,0.234091]
["bitfinex-derivatives","BTCF0:USTF0",1742781308322,0.1817696,85681.0,85680.0,0.233091]
["bitfinex-derivatives","BTCF0:USTF0",1742781308732,0.1817696,85681.0,85680.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1742781309534,0.0583482,85691.0,85680.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1742781309535,0.20921887,85698.0,85688.0,0.1167001]
["bitfinex-derivatives","BTCF0:USTF0",1742781309730,0.11687379,85689.0,85688.0,0.2676601]
["bitfinex-derivatives","BTCF0:USTF0",1742781309932,0.1174738,85689.0,85688.0,0.2676601]
["bitfinex-derivatives","BTCF0:USTF0",1742781310831,0.1517738,85689.0,85688.0,0.3019601]
["bitfinex-derivatives","BTCF0:USTF0",1742781311137,0.1527738,85689.0,85688.0,0.3019601]
["bitfinex-derivatives","BTCF0:USTF0",1742781311329,0.1527738,85689.0,85688.0,0.3345601]
["bitfinex-derivatives","BTCF0:USTF0",1742781311926,0.1527738,85689.0,85688.0,0.4500001]
["bitfinex-derivatives","BTCF0:USTF0",1742781312330,0.1527738,85689.0,85688.0,0.4814001]
["bitfinex-derivatives","BTCF0:USTF0",1742781312940,0.1856738,85689.0,85688.0,0.4814001]
["bitfinex-derivatives","BTCF0:USTF0",1742781318132,0.1856738,85689.0,85688.0,0.4500001]
["bitfinex-derivatives","BTCF0:USTF0",1742781319038,0.1856738,85689.0,85688.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742781319243,0.1856738,85689.0,85688.0,0.2676601]
["bitfinex-derivatives","BTCF0:USTF0",1742781320142,0.1856738,85689.0,85688.0,0.3009601]
["bitfinex-derivatives","BTCF0:USTF0",1742781323246,0.1856738,85689.0,85688.0,0.3331601]
["bitfinex-derivatives","BTCF0:USTF0",1742781326646,0.1856738,85689.0,85688.0,0.34503701]
["bitfinex-derivatives","BTCF0:USTF0",1742781326848,0.1856738,85689.0,85688.0,0.3331601]
["bitfinex-derivatives","BTCF0:USTF0",1742781328047,0.0017751,85689.0,85688.0,0.3331601]
["bitfinex-derivatives","BTCF0:USTF0",1742781328347,0.00117509,85689.0,85688.0,0.4531601]
["bitfinex-derivatives","BTCF0:USTF0",1742781328648,0.00209509,85689.0,85688.0,0.4531601]
["bitfinex-derivatives","BTCF0:USTF0",1742781330152,0.01182075,85703.0,85696.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1742781330450,0.01182075,85703.0,85702.0,0.477481]
["bitfinex-derivatives","BTCF0:USTF0",1742781330745,0.01182075,85703.0,85702.0,0.678641]
["bitfinex-derivatives","BTCF0:USTF0",1742781330952,0.1494732,85708.0,85703.0,0.1166796]
["bitfinex-derivatives","BTCF0:USTF0",1742781331155,0.1494732,85708.0,85703.0,0.2716396]
["bitfinex-derivatives","BTCF0:USTF0",1742781331342,0.0328,85708.0,85703.0,0.3050396]
["bitfinex-derivatives","BTCF0:USTF0",1742781331650,0.1166778,85705.0,85703.0,0.3050396]
["bitfinex-derivatives","BTCF0:USTF0",1742781331847,0.1824783,85704.0,85703.0,0.3050396]
["bitfinex-derivatives","BTCF0:USTF0",1742781332043,0.18367831,85704.0,85703.0,0.3050396]
["bitfinex-derivatives","BTCF0:USTF0",1742781333440,0.18467831,85704.0,85703.0,0.3050396]
["bitfinex-derivatives","BTCF0:USTF0",1742781334255,0.06800001,85704.0,85703.0,0.3050396]
["bitfinex-derivatives","BTCF0:USTF0",1742781334445,0.0668,85704.0,85703.0,0.3050396]
["bitfinex-derivatives","BTCF0:USTF0",1742781334639,0.0668,85704.0,85703.0,0.31692235]
["bitfinex-derivatives","BTCF0:USTF0",1742781336147,0.06796,85704.0,85703.0,0.31692235]
["bitfinex-derivatives","BTCF0:USTF0",1742781336350,0.0668,85704.0,85703.0,0.31692235]
["bitfinex-derivatives","BTCF0:USTF0",1742781336740,0.06796,85704.0,85703.0,0.31692235]
["bitfinex-derivatives","BTCF0:USTF0",1742781339358,0.06796,85704.0,85703.0,0.67772235]
["bitfinex-derivatives","BTCF0:USTF0",1742781340155,0.1846383,85704.0,85703.0,0.67772235]
["bitfinex-derivatives","BTCF0:USTF0",1742781340355,0.1846383,85704.0,85703.0,0.6658396]
["bitfinex-derivatives","BTCF0:USTF0",1742781341258,0.06796,85704.0,85703.0,0.6658396]
["bitfinex-derivatives","BTCF0:USTF0",1742781341451,0.0668,85704.0,85703.0,0.6658396]
["bitfinex-derivatives","BTCF0:USTF0",1742781341659,0.06800001,85704.0,85703.0,0.6658396]
["bitfinex-derivatives","BTCF0:USTF0",1742781342166,0.0668,85704.0,85703.0,0.6658396]
["bitfinex-derivatives","BTCF0:USTF0",1742781342350,0.06800001,85704.0,85703.0,0.6658396]
["bitfinex-derivatives","BTCF0:USTF0",1742781342550,0.06800001,85704.0,85703.0,0.67750173]
["bitfinex-derivatives","BTCF0:USTF0",1742781342960,0.0668,85704.0,85703.0,0.67750173]
["bitfinex-derivatives","BTCF0:USTF0",1742781343154,0.06744,85704.0,85703.0,0.67750173]
["bitfinex-derivatives","BTCF0:USTF0",1742781344753,0.0668,85704.0,85703.0,0.67750173]
["bitfinex-derivatives","BTCF0:USTF0",1742781345252,0.06748,85704.0,85703.0,0.67750173]
["bitfinex-derivatives","BTCF0:USTF0",1742781346458,0.06748,85704.0,85703.0,0.79286173]
["bitfinex-derivatives","BTCF0:USTF0",1742781347457,0.0668,85704.0,85703.0,0.79286173]
["bitfinex-derivatives","BTCF0:USTF0",1742781348458,0.06748,85704.0,85703.0,0.79286173]
["bitfinex-derivatives","BTCF0:USTF0",1742781350951,0.06748,85704.0,85703.0,0.3531996]
["bitfinex-derivatives","BTCF0:USTF0",1742781350952,0.1841583,85704.0,85703.0,0.3531996]
["bitfinex-derivatives","BTCF0:USTF0",1742781351865,0.19585765,85704.0,85703.0,0.3531996]
["bitfinex-derivatives","BTCF0:USTF0",1742781353659,0.19585765,85704.0,85703.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1742781353856,0.19585765,85704.0,85703.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1742781356061,0.1841583,85704.0,85703.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1742781356869,0.1841583,85704.0,85703.0,0.1514396]
["bitfinex-derivatives","BTCF0:USTF0",1742781357473,0.1841583,85704.0,85703.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1742781358367,0.1841583,85704.0,85703.0,0.13294596]
["bitfinex-derivatives","BTCF0:USTF0",1742781358561,0.1841583,85704.0,85703.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1742781358762,0.1841583,85704.0,85703.0,0.13294619]
["bitfinex-derivatives","BTCF0:USTF0",1742781358963,0.1841583,85704.0,85703.0,0.16654619]
["bitfinex-derivatives","BTCF0:USTF0",1742781359267,0.1841583,85704.0,85703.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1742781359570,0.19612024,85704.0,85703.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1742781359775,0.1841583,85704.0,85703.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1742781359973,0.1841583,85704.0,85703.0,0.13292808]
["bitfinex-derivatives","BTCF0:USTF0",1742781360370,0.1841583,85704.0,85703.0,0.13292804]
["bitfinex-derivatives","BTCF0:USTF0",1742781360574,0.1841583,85704.0,85703.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1742781360766,0.1841583,85704.0,85703.0,0.13292814]
["bitfinex-derivatives","BTCF0:USTF0",1742781361369,0.1841583,85704.0,85703.0,0.1178396]
["bitfinex-derivatives","BTCF0:USTF0",1742781362463,0.1841583,85704.0,85703.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742781362667,0.1166796,85703.0,85702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781362879,0.1166919,85694.0,85693.0,0.27964395]
["bitfinex-derivatives","BTCF0:USTF0",1742781363181,0.1166919,85694.0,85693.0,0.28080395]
["bitfinex-derivatives","BTCF0:USTF0",1742781363469,0.23453324,85694.0,85693.0,0.28080395]
["bitfinex-derivatives","BTCF0:USTF0",1742781363874,0.29983324,85694.0,85693.0,0.28080395]
["bitfinex-derivatives","BTCF0:USTF0",1742781364071,0.30083324,85694.0,85693.0,0.28080395]
["bitfinex-derivatives","BTCF0:USTF0",1742781365376,0.30083324,85694.0,85692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781365377,0.1166987,85689.0,85688.0,0.34994886]
["bitfinex-derivatives","BTCF0:USTF0",1742781365677,0.4783387,85689.0,85688.0,0.35082886]
["bitfinex-derivatives","BTCF0:USTF0",1742781365876,0.4783387,85689.0,85686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781365877,0.1167014,85687.0,85686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781366078,0.1750585,85684.0,85683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742781366275,0.1756985,85684.0,85683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781366474,0.1167096,85681.0,85680.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742781366677,0.11730961,85681.0,85680.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742781366876,0.11730961,85681.0,85680.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1742781367185,0.116726,85669.0,85668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781367385,0.117406,85669.0,85668.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742781367676,0.115406,85669.0,85668.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742781368066,0.115406,85669.0,85668.0,0.1714273]
["bitfinex-derivatives","BTCF0:USTF0",1742781368272,0.15357921,85669.0,85668.0,0.1714273]
["bitfinex-derivatives","BTCF0:USTF0",1742781368479,0.18447921,85669.0,85668.0,0.1724273]
["bitfinex-derivatives","BTCF0:USTF0",1742781368877,0.19637181,85669.0,85668.0,0.1724273]
["bitfinex-derivatives","BTCF0:USTF0",1742781369781,0.1898986,85669.0,85668.0,0.1724273]
["bitfinex-derivatives","BTCF0:USTF0",1742781374070,0.19636649,85669.0,85668.0,0.1724273]
["bitfinex-derivatives","BTCF0:USTF0",1742781376679,0.19636649,85669.0,85668.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742781377686,0.19636649,85669.0,85668.0,0.1724273]
["bitfinex-derivatives","BTCF0:USTF0",1742781378280,0.19636649,85669.0,85668.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742781379584,0.55716649,85669.0,85668.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742781380287,0.55716649,85669.0,85668.0,0.1724273]
["bitfinex-derivatives","BTCF0:USTF0",1742781380673,0.55716649,85669.0,85668.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742781380878,0.56632403,85669.0,85668.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742781381788,0.55716649,85669.0,85668.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742781382781,0.55716649,85669.0,85668.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742781382981,0.55716649,85669.0,85668.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1742781385881,0.55716649,85669.0,85668.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742781386074,0.55716649,85669.0,85668.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742781386687,0.55716649,85669.0,85668.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742781386878,0.56634053,85669.0,85668.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1742781387079,0.56634053,85669.0,85668.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742781387280,0.56634053,85669.0,85668.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742781388380,0.1167314,85665.0,85663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742781388576,0.30846684,85664.0,85663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742781388776,0.30914684,85664.0,85663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742781389078,0.1167546,85648.0,85647.0,0.11722243]
["bitfinex-derivatives","BTCF0:USTF0",1742781389284,0.12652865,85648.0,85647.0,0.11782243]
["bitfinex-derivatives","BTCF0:USTF0",1742781389682,0.13299654,85648.0,85647.0,0.11782243]
["bitfinex-derivatives","BTCF0:USTF0",1742781389883,0.1238225,85648.0,85647.0,0.11782243]
["bitfinex-derivatives","BTCF0:USTF0",1742781390088,0.1238225,85648.0,85647.0,0.12782243]
["bitfinex-derivatives","BTCF0:USTF0",1742781390284,0.1238225,85648.0,85647.0,0.01106703]
["bitfinex-derivatives","BTCF0:USTF0",1742781390788,0.1932225,85648.0,85647.0,0.01106703]
["bitfinex-derivatives","BTCF0:USTF0",1742781391186,0.1942225,85648.0,85647.0,0.01106703]
["bitfinex-derivatives","BTCF0:USTF0",1742781391987,0.1942225,85648.0,85647.0,0.04416703]
["bitfinex-derivatives","BTCF0:USTF0",1742781392193,0.1942225,85648.0,85647.0,0.16092293]
["bitfinex-derivatives","BTCF0:USTF0",1742781392395,0.1942225,85648.0,85647.0,0.07516703]
["bitfinex-derivatives","BTCF0:USTF0",1742781393194,0.1942225,85648.0,85647.0,0.19192293]
["bitfinex-derivatives","BTCF0:USTF0",1742781393587,0.1942225,85648.0,85647.0,0.07516703]
["bitfinex-derivatives","BTCF0:USTF0",1742781395395,0.1942225,85648.0,85647.0,0.19192293]
["bitfinex-derivatives","BTCF0:USTF0",1742781395589,0.5550225,85648.0,85647.0,0.07516703]
["bitfinex-derivatives","BTCF0:USTF0",1742781395791,0.70448014,85648.0,85647.0,0.04146703]
["bitfinex-derivatives","BTCF0:USTF0",1742781396001,0.71413688,85648.0,85647.0,0.03146703]
["bitfinex-derivatives","BTCF0:USTF0",1742781396185,0.7253955,85648.0,85647.0,0.03146703]
["bitfinex-derivatives","BTCF0:USTF0",1742781396990,0.74098706,85648.0,85647.0,0.00518411]
["bitfinex-derivatives","BTCF0:USTF0",1742781397194,0.1167587,85645.0,85644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781397384,0.142687,85645.0,85644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781397587,0.1167737,85634.0,85633.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742781397896,0.1167737,85634.0,85629.0,0.20941064]
["bitfinex-derivatives","BTCF0:USTF0",1742781397897,0.1167764,85632.0,85629.0,0.20941064]
["bitfinex-derivatives","BTCF0:USTF0",1742781398089,0.1167791,85630.0,85629.0,0.21001064]
["bitfinex-derivatives","BTCF0:USTF0",1742781398285,0.48808998,85630.0,85629.0,0.21001064]
["bitfinex-derivatives","BTCF0:USTF0",1742781398487,0.67164762,85630.0,85629.0,0.20941064]
["bitfinex-derivatives","BTCF0:USTF0",1742781398895,0.68346449,85630.0,85629.0,0.20941064]
["bitfinex-derivatives","BTCF0:USTF0",1742781399604,0.68346449,85630.0,85629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742781399605,0.701191,85630.0,85629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742781399892,0.1167805,85629.0,85628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781400093,0.12727189,85629.0,85628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781400295,0.2112984,85629.0,85628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781400603,0.33574791,85629.0,85628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781402894,0.33574791,85629.0,85628.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742781403604,0.33574791,85629.0,85628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742781407994,0.35123515,85629.0,85628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742781410902,0.35129028,85629.0,85628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742781413500,0.71209028,85629.0,85628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742781414797,0.71208433,85629.0,85628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742781415905,0.1167982,85616.0,85612.0,0.1168035]
["bitfinex-derivatives","BTCF0:USTF0",1742781416100,0.14282601,85616.0,85615.0,0.06110721]
["bitfinex-derivatives","BTCF0:USTF0",1742781416409,0.14282601,85616.0,85615.0,0.17790681]
["bitfinex-derivatives","BTCF0:USTF0",1742781416702,0.20052471,85616.0,85615.0,0.12750721]
["bitfinex-derivatives","BTCF0:USTF0",1742781416908,0.22569734,85616.0,85615.0,0.12750721]
["bitfinex-derivatives","BTCF0:USTF0",1742781417214,0.21020649,85616.0,85615.0,0.24430681]
["bitfinex-derivatives","BTCF0:USTF0",1742781417510,0.21020649,85616.0,85615.0,0.16130721]
["bitfinex-derivatives","BTCF0:USTF0",1742781417810,0.21020649,85616.0,85615.0,0.16430721]
["bitfinex-derivatives","BTCF0:USTF0",1742781418194,0.21020649,85616.0,85615.0,0.16830721]
["bitfinex-derivatives","BTCF0:USTF0",1742781419007,0.21020649,85616.0,85615.0,0.28510681]
["bitfinex-derivatives","BTCF0:USTF0",1742781419211,0.22168905,85616.0,85615.0,0.28510681]
["bitfinex-derivatives","BTCF0:USTF0",1742781419708,0.21020649,85616.0,85615.0,0.28510681]
["bitfinex-derivatives","BTCF0:USTF0",1742781420006,0.21020649,85616.0,85615.0,0.16830721]
["bitfinex-derivatives","BTCF0:USTF0",1742781420211,0.23760024,85616.0,85615.0,0.06746721]
["bitfinex-derivatives","BTCF0:USTF0",1742781420396,0.23760024,85616.0,85606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781420397,0.1168091,85608.0,85607.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742781420603,0.14303855,85608.0,85607.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742781420803,0.16076506,85608.0,85607.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742781421299,0.22756506,85608.0,85607.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1742781421502,0.22456506,85608.0,85607.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742781421708,0.23186842,85608.0,85607.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742781421904,0.23186842,85608.0,85607.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742781422114,0.21685134,85608.0,85607.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742781422413,0.33366353,85608.0,85607.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742781422616,0.32636017,85608.0,85607.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742781423311,0.3160278,85608.0,85607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742781424100,0.3253142,85608.0,85607.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742781424605,0.3253142,85608.0,85607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742781425125,0.34121031,85608.0,85607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742781425817,0.3418689,85608.0,85607.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742781426014,0.1168119,85606.0,85605.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1742781426208,0.143493,85606.0,85605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781426402,0.1168187,85601.0,85600.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742781426604,0.5042598,85601.0,85600.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742781426809,0.5042598,85601.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742781427009,0.5042598,85601.0,85600.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742781427215,0.5697598,85601.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742781427407,0.68657472,85601.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742781427613,0.71160619,85601.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742781427915,0.71147466,85601.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742781428114,0.695038,85601.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742781428316,0.68773304,85601.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742781428715,0.68773304,85601.0,85600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742781429219,0.68673304,85601.0,85600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742781429603,0.68773304,85601.0,85600.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742781430919,0.68773304,85601.0,85600.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742781431412,0.68773304,85601.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742781431612,0.91826134,85601.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742781432226,0.93470373,85601.0,85600.0,0.07870089]
["bitfinex-derivatives","BTCF0:USTF0",1742781433316,0.94200907,85601.0,85600.0,0.07870089]
["bitfinex-derivatives","BTCF0:USTF0",1742781433722,0.94265056,85601.0,85600.0,0.07870089]
["bitfinex-derivatives","BTCF0:USTF0",1742781434221,0.0584135,85595.0,85583.0,0.00046738]
["bitfinex-derivatives","BTCF0:USTF0",1742781434411,0.1168405,85585.0,85584.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742781434611,0.14499729,85585.0,85584.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742781434816,0.18278071,85585.0,85584.0,0.2448419]
["bitfinex-derivatives","BTCF0:USTF0",1742781435424,0.17002914,85585.0,85584.0,0.2448419]
["bitfinex-derivatives","BTCF0:USTF0",1742781435723,0.16980994,85585.0,85584.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742781435918,0.20421066,85585.0,85584.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742781436116,0.2482061,85585.0,85584.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742781436512,0.25994227,85585.0,85584.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742781436717,0.26865932,85585.0,85584.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742781437420,0.23335932,85585.0,85584.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742781437616,0.19895932,85585.0,85584.0,0.2478419]
["bitfinex-derivatives","BTCF0:USTF0",1742781438020,0.18722315,85585.0,85584.0,0.2478419]
["bitfinex-derivatives","BTCF0:USTF0",1742781438215,0.17991785,85585.0,85584.0,0.2478419]
["bitfinex-derivatives","BTCF0:USTF0",1742781438725,0.1712008,85585.0,85584.0,0.2478419]
["bitfinex-derivatives","BTCF0:USTF0",1742781439327,0.16389546,85585.0,85584.0,0.3948019]
["bitfinex-derivatives","BTCF0:USTF0",1742781439520,0.16389546,85585.0,85584.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742781439822,0.16389546,85585.0,85584.0,0.2478419]
["bitfinex-derivatives","BTCF0:USTF0",1742781440319,0.16389546,85585.0,85584.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742781440522,0.16389546,85585.0,85584.0,0.2478419]
["bitfinex-derivatives","BTCF0:USTF0",1742781441119,0.16389546,85585.0,85584.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742781441519,0.16389546,85585.0,85584.0,0.2478419]
["bitfinex-derivatives","BTCF0:USTF0",1742781441729,0.16097117,85585.0,85584.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742781442327,0.16097134,85585.0,85584.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742781442631,0.16097134,85585.0,85584.0,0.2478419]
["bitfinex-derivatives","BTCF0:USTF0",1742781443326,0.0584227,85583.0,85579.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742781443525,0.18511802,85582.0,85581.0,0.1168419]
["bitfinex-derivatives","BTCF0:USTF0",1742781443726,0.18575158,85582.0,85581.0,0.2575219]
["bitfinex-derivatives","BTCF0:USTF0",1742781444027,0.18575158,85582.0,85581.0,0.26898613]
["bitfinex-derivatives","BTCF0:USTF0",1742781444229,0.19411672,85582.0,85581.0,0.26898613]
["bitfinex-derivatives","BTCF0:USTF0",1742781445022,0.19411672,85582.0,85581.0,0.38583073]
["bitfinex-derivatives","BTCF0:USTF0",1742781445221,0.20331523,85582.0,85581.0,0.38583073]
["bitfinex-derivatives","BTCF0:USTF0",1742781445424,0.20331523,85582.0,85581.0,0.38983073]
["bitfinex-derivatives","BTCF0:USTF0",1742781446129,0.20331523,85582.0,85581.0,0.5241265]
["bitfinex-derivatives","BTCF0:USTF0",1742781446530,0.20331523,85582.0,85581.0,0.6282265]
["bitfinex-derivatives","BTCF0:USTF0",1742781446725,0.02804503,85582.0,85581.0,0.6282265]
["bitfinex-derivatives","BTCF0:USTF0",1742781446929,0.14376962,85582.0,85581.0,0.6282265]
["bitfinex-derivatives","BTCF0:USTF0",1742781447127,0.16249453,85591.0,85589.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1742781447128,0.0584174,85590.0,85589.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1742781447327,0.10511794,85591.0,85590.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1742781447523,0.10511794,85591.0,85590.0,0.1274737]
["bitfinex-derivatives","BTCF0:USTF0",1742781447524,0.10619794,85591.0,85590.0,0.1274737]
["bitfinex-derivatives","BTCF0:USTF0",1742781447729,0.13877058,85596.0,85595.0,0.1168269]
["bitfinex-derivatives","BTCF0:USTF0",1742781447929,0.13953058,85596.0,85595.0,0.1475069]
["bitfinex-derivatives","BTCF0:USTF0",1742781448320,0.25635608,85596.0,85595.0,0.1475069]
["bitfinex-derivatives","BTCF0:USTF0",1742781449130,0.1175855,85596.0,85595.0,0.1475069]
["bitfinex-derivatives","BTCF0:USTF0",1742781449334,0.00076,85596.0,85595.0,0.1475069]
["bitfinex-derivatives","BTCF0:USTF0",1742781449535,0.00276,85596.0,85595.0,0.1475069]
["bitfinex-derivatives","BTCF0:USTF0",1742781449925,0.00276,85596.0,85595.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1742781450224,0.00476,85596.0,85595.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1742781451124,0.00276,85596.0,85595.0,0.0902495]
["bitfinex-derivatives","BTCF0:USTF0",1742781451626,0.00076,85596.0,85595.0,0.0912495]
["bitfinex-derivatives","BTCF0:USTF0",1742781451826,0.00076,85596.0,85595.0,0.0902495]
["bitfinex-derivatives","BTCF0:USTF0",1742781452033,0.00076,85596.0,85595.0,0.0912495]
["bitfinex-derivatives","BTCF0:USTF0",1742781452229,0.03396,85596.0,85595.0,0.0912495]
["bitfinex-derivatives","BTCF0:USTF0",1742781452936,0.03396,85596.0,85595.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742781453238,0.03396,85596.0,85595.0,0.1485069]
["bitfinex-derivatives","BTCF0:USTF0",1742781454526,0.1500255,85596.0,85595.0,0.2928269]
["bitfinex-derivatives","BTCF0:USTF0",1742781454737,0.03388,85596.0,85595.0,0.2928269]
["bitfinex-derivatives","BTCF0:USTF0",1742781455131,0.1822055,85596.0,85595.0,0.2928269]
["bitfinex-derivatives","BTCF0:USTF0",1742781455731,0.1822055,85596.0,85595.0,0.2918269]
["bitfinex-derivatives","BTCF0:USTF0",1742781456038,0.1822055,85596.0,85595.0,0.2635695]
["bitfinex-derivatives","BTCF0:USTF0",1742781456237,0.1822055,85596.0,85595.0,0.2641695]
["bitfinex-derivatives","BTCF0:USTF0",1742781457736,0.1822055,85596.0,85595.0,0.2651695]
["bitfinex-derivatives","BTCF0:USTF0",1742781458333,0.1822055,85596.0,85595.0,0.1208495]
["bitfinex-derivatives","BTCF0:USTF0",1742781458637,0.1822055,85596.0,85595.0,0.2542495]
["bitfinex-derivatives","BTCF0:USTF0",1742781459129,0.20007749,85596.0,85595.0,0.2818269]
["bitfinex-derivatives","BTCF0:USTF0",1742781460241,0.20107749,85596.0,85595.0,0.2818269]
["bitfinex-derivatives","BTCF0:USTF0",1742781460632,0.20107749,85596.0,85595.0,0.2808269]
["bitfinex-derivatives","BTCF0:USTF0",1742781460832,0.19007934,85596.0,85595.0,0.2808269]
["bitfinex-derivatives","BTCF0:USTF0",1742781462128,0.19007934,85596.0,85595.0,0.2225695]
["bitfinex-derivatives","BTCF0:USTF0",1742781462328,0.19007934,85596.0,85595.0,0.2231695]
["bitfinex-derivatives","BTCF0:USTF0",1742781465031,0.19007934,85596.0,85595.0,0.1649121]
["bitfinex-derivatives","BTCF0:USTF0",1742781465231,0.19007934,85596.0,85595.0,0.1174269]
["bitfinex-derivatives","BTCF0:USTF0",1742781467240,0.19007934,85596.0,85595.0,0.1502269]
["bitfinex-derivatives","BTCF0:USTF0",1742781467537,0.19007934,85596.0,85595.0,0.1602269]
["bitfinex-derivatives","BTCF0:USTF0",1742781468131,0.19007934,85596.0,85595.0,0.1019695]
["bitfinex-derivatives","BTCF0:USTF0",1742781468328,0.19007934,85596.0,85595.0,0.0691695]
["bitfinex-derivatives","BTCF0:USTF0",1742781471132,0.19007934,85596.0,85595.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742781471334,0.19007934,85596.0,85595.0,0.1274269]
["bitfinex-derivatives","BTCF0:USTF0",1742781471741,0.19007934,85596.0,85595.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742781471932,0.19007934,85596.0,85595.0,0.1274269]
["bitfinex-derivatives","BTCF0:USTF0",1742781472331,0.55087934,85596.0,85595.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742781472647,0.1168405,85586.0,85585.0,0.1168399]
["bitfinex-derivatives","BTCF0:USTF0",1742781472835,0.1168405,85585.0,85584.0,0.1168406]
["bitfinex-derivatives","BTCF0:USTF0",1742781473040,0.18156051,85585.0,85584.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742781473333,0.23133162,85585.0,85584.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742781473947,0.22833162,85585.0,85584.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742781474147,0.1168419,85584.0,85583.0,0.17183324]
["bitfinex-derivatives","BTCF0:USTF0",1742781474343,0.1168419,85584.0,85583.0,0.20183324]
["bitfinex-derivatives","BTCF0:USTF0",1742781474539,0.19809301,85584.0,85583.0,0.20183324]
["bitfinex-derivatives","BTCF0:USTF0",1742781474739,0.19709301,85584.0,85583.0,0.20243324]
["bitfinex-derivatives","BTCF0:USTF0",1742781474941,0.19581301,85584.0,85583.0,0.20183324]
["bitfinex-derivatives","BTCF0:USTF0",1742781475248,0.19581301,85584.0,85583.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742781475438,0.20500316,85584.0,85583.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742781475745,0.20500316,85584.0,85583.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742781477254,0.0584223,85582.0,85578.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742781477447,0.4776487,85579.0,85578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742781477644,0.1168569,85573.0,85572.0,0.17175324]
["bitfinex-derivatives","BTCF0:USTF0",1742781477944,0.12637983,85573.0,85572.0,0.17175324]
["bitfinex-derivatives","BTCF0:USTF0",1742781478241,0.12637983,85573.0,85572.0,0.62821154]
["bitfinex-derivatives","BTCF0:USTF0",1742781478435,0.1168569,85573.0,85572.0,0.62821154]
["bitfinex-derivatives","BTCF0:USTF0",1742781478833,0.01797111,85573.0,85572.0,0.62821154]
["bitfinex-derivatives","BTCF0:USTF0",1742781479035,0.13482801,85573.0,85572.0,0.4564583]
["bitfinex-derivatives","BTCF0:USTF0",1742781479540,0.01613412,85573.0,85572.0,0.4564583]
["bitfinex-derivatives","BTCF0:USTF0",1742781479746,0.01741412,85573.0,85572.0,0.4570583]
["bitfinex-derivatives","BTCF0:USTF0",1742781480245,0.12739718,85573.0,85572.0,0.3988009]
["bitfinex-derivatives","BTCF0:USTF0",1742781480949,0.13427102,85573.0,85572.0,0.3988009]
["bitfinex-derivatives","BTCF0:USTF0",1742781481447,0.13427102,85573.0,85572.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1742781481643,0.2154209,85573.0,85572.0,0.4570583]
["bitfinex-derivatives","BTCF0:USTF0",1742781482043,0.2154209,85573.0,85572.0,0.4579783]
["bitfinex-derivatives","BTCF0:USTF0",1742781482345,0.2154209,85573.0,85572.0,0.5235783]
["bitfinex-derivatives","BTCF0:USTF0",1742781482553,0.22727852,85573.0,85572.0,0.5235783]
["bitfinex-derivatives","BTCF0:USTF0",1742781483250,0.22727852,85573.0,85572.0,0.4653209]
["bitfinex-derivatives","BTCF0:USTF0",1742781483651,0.21162864,85573.0,85572.0,0.4653209]
["bitfinex-derivatives","BTCF0:USTF0",1742781485641,0.22726844,85573.0,85572.0,0.3481026]
["bitfinex-derivatives","BTCF0:USTF0",1742781485953,0.22726844,85573.0,85572.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1742781486346,0.22726844,85573.0,85572.0,0.1796852]
["bitfinex-derivatives","BTCF0:USTF0",1742781486743,0.20236836,85573.0,85572.0,0.1796852]
["bitfinex-derivatives","BTCF0:USTF0",1742781486946,0.22822324,85573.0,85572.0,0.1796852]
["bitfinex-derivatives","BTCF0:USTF0",1742781487655,0.22822324,85573.0,85572.0,0.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1742781487954,0.16272324,85573.0,85572.0,0.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1742781488155,0.04586634,85573.0,85572.0,0.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1742781488341,0.16272324,85573.0,85572.0,0.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1742781488548,0.13495492,85573.0,85572.0,0.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1742781488851,0.01779114,85573.0,85572.0,0.6573435]
["bitfinex-derivatives","BTCF0:USTF0",1742781489051,0.01651114,85573.0,85572.0,0.6573435]
["bitfinex-derivatives","BTCF0:USTF0",1742781489256,0.13336804,85573.0,85572.0,0.6573435]
["bitfinex-derivatives","BTCF0:USTF0",1742781489454,0.13336804,85573.0,85572.0,0.5990861]
["bitfinex-derivatives","BTCF0:USTF0",1742781489753,0.01651114,85573.0,85572.0,0.5990861]
["bitfinex-derivatives","BTCF0:USTF0",1742781490944,0.13334989,85573.0,85572.0,0.5990861]
["bitfinex-derivatives","BTCF0:USTF0",1742781491851,0.13462989,85573.0,85572.0,0.5990861]
["bitfinex-derivatives","BTCF0:USTF0",1742781492550,0.13462989,85573.0,85572.0,0.57983779]
["bitfinex-derivatives","BTCF0:USTF0",1742781492754,0.12501074,85573.0,85572.0,0.57983779]
["bitfinex-derivatives","BTCF0:USTF0",1742781492947,0.13467686,85573.0,85572.0,0.57983779]
["bitfinex-derivatives","BTCF0:USTF0",1742781493154,0.0584076,85604.0,85584.0,0.1168419]
["bitfinex-derivatives","BTCF0:USTF0",1742781493456,0.25649109,85585.0,85584.0,0.5868019]
["bitfinex-derivatives","BTCF0:USTF0",1742781494058,0.26827702,85585.0,85584.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1742781494360,0.12950644,85585.0,85584.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1742781494659,0.13150644,85585.0,85584.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1742781495257,0.01466594,85585.0,85584.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1742781495457,0.01378593,85585.0,85584.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1742781495650,0.01666594,85585.0,85584.0,0.6532019]
["bitfinex-derivatives","BTCF0:USTF0",1742781496047,0.00488001,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781496248,0.004,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781496447,0.1208405,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781496755,0.12172051,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781497053,0.11972051,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781497259,0.00388001,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781497453,0.001,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781497859,0.01206191,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781498059,0.01298191,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781498960,0.01206191,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781499751,0.01294192,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781499960,0.07766191,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781500666,0.0666,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781501663,0.0354,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781501859,0.001,85585.0,85584.0,0.66762548]
["bitfinex-derivatives","BTCF0:USTF0",1742781503163,0.001,85585.0,85584.0,0.52826548]
["bitfinex-derivatives","BTCF0:USTF0",1742781503357,0.00196001,85585.0,85584.0,0.66578548]
["bitfinex-derivatives","BTCF0:USTF0",1742781503557,0.0663,85585.0,85584.0,0.66578548]
["bitfinex-derivatives","BTCF0:USTF0",1742781505164,0.18991357,85585.0,85584.0,0.66578548]
["bitfinex-derivatives","BTCF0:USTF0",1742781505559,0.18991357,85585.0,85584.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742781505857,0.55159358,85585.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742781506757,0.5665552,85585.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742781506957,0.57764373,85585.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742781507764,0.57764373,85585.0,85584.0,0.3374419]
["bitfinex-derivatives","BTCF0:USTF0",1742781508262,0.57864373,85585.0,85584.0,0.3374419]
["bitfinex-derivatives","BTCF0:USTF0",1742781508566,0.57864373,85585.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742781508965,0.5675552,85585.0,85584.0,0.3374419]
["bitfinex-derivatives","BTCF0:USTF0",1742781509263,0.5675552,85585.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742781511170,0.5685552,85585.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742781512460,0.5695552,85585.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742781513371,0.70832578,85585.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742781515166,0.70832578,85585.0,85584.0,0.3374419]
["bitfinex-derivatives","BTCF0:USTF0",1742781515874,0.70832578,85585.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742781516064,0.70832578,85585.0,85584.0,0.3374419]
["bitfinex-derivatives","BTCF0:USTF0",1742781516265,0.70832578,85585.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742781519771,0.70832578,85585.0,85584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781521573,0.1168419,85584.0,85583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781521875,0.1168419,85584.0,85583.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742781522063,0.19167498,85584.0,85583.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742781522277,0.19071497,85584.0,85583.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742781523178,0.19071497,85584.0,85583.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742781523382,0.19071497,85584.0,85583.0,0.2611232]
["bitfinex-derivatives","BTCF0:USTF0",1742781523568,0.19271497,85584.0,85583.0,0.2953232]
["bitfinex-derivatives","BTCF0:USTF0",1742781523768,0.19271497,85584.0,85583.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1742781524472,0.19471497,85584.0,85583.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1742781524871,0.1879419,85584.0,85583.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1742781525473,0.30478685,85584.0,85583.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742781525676,0.30478685,85584.0,85583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742781526778,0.31142667,85584.0,85583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742781527179,0.31230668,85584.0,85583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742781527875,0.31230668,85584.0,85583.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742781528280,0.31230668,85584.0,85583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742781529974,0.31230668,85584.0,85583.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742781530275,0.31230668,85584.0,85583.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1742781530475,0.31230668,85584.0,85583.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742781530871,0.30566686,85584.0,85583.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742781531468,0.1168432,85583.0,85582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781531675,0.18392321,85583.0,85582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781532073,0.1168501,85578.0,85577.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742781532274,0.11773011,85578.0,85577.0,0.1699514]
["bitfinex-derivatives","BTCF0:USTF0",1742781532784,0.11773011,85578.0,85577.0,0.2031514]
["bitfinex-derivatives","BTCF0:USTF0",1742781532978,0.18503011,85578.0,85577.0,0.2031514]
["bitfinex-derivatives","BTCF0:USTF0",1742781533374,0.18603011,85578.0,85577.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742781533575,0.18603011,85578.0,85577.0,0.2031514]
["bitfinex-derivatives","BTCF0:USTF0",1742781536986,0.11873011,85578.0,85577.0,0.3031514]
["bitfinex-derivatives","BTCF0:USTF0",1742781537787,0.2579173,85578.0,85577.0,0.3031514]
["bitfinex-derivatives","BTCF0:USTF0",1742781537988,0.1410672,85578.0,85577.0,0.3031514]
["bitfinex-derivatives","BTCF0:USTF0",1742781538780,0.1410672,85578.0,85577.0,0.31811541]
["bitfinex-derivatives","BTCF0:USTF0",1742781539289,0.2579173,85578.0,85577.0,0.31811541]
["bitfinex-derivatives","BTCF0:USTF0",1742781540392,0.00188001,85578.0,85577.0,0.31811541]
["bitfinex-derivatives","BTCF0:USTF0",1742781540690,0.11873011,85578.0,85577.0,0.3031514]
["bitfinex-derivatives","BTCF0:USTF0",1742781541891,0.00188001,85578.0,85577.0,0.3181042]
["bitfinex-derivatives","BTCF0:USTF0",1742781542087,0.11873011,85578.0,85577.0,0.3181042]
["bitfinex-derivatives","BTCF0:USTF0",1742781542293,0.00188001,85578.0,85577.0,0.3181042]
["bitfinex-derivatives","BTCF0:USTF0",1742781542493,0.11873011,85578.0,85577.0,0.3181042]
["bitfinex-derivatives","BTCF0:USTF0",1742781543089,0.00188001,85578.0,85577.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742781543287,0.11873011,85578.0,85577.0,0.2374514]
["bitfinex-derivatives","BTCF0:USTF0",1742781543590,0.11873011,85578.0,85577.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742781543792,0.15213011,85578.0,85577.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742781543995,0.15213011,85578.0,85577.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742781544194,0.15213011,85578.0,85577.0,0.2034514]
["bitfinex-derivatives","BTCF0:USTF0",1742781546683,0.11873011,85578.0,85577.0,0.3034514]
["bitfinex-derivatives","BTCF0:USTF0",1742781546878,0.15133011,85578.0,85577.0,0.3034514]
["bitfinex-derivatives","BTCF0:USTF0",1742781547583,0.00188001,85578.0,85577.0,0.3034514]
["bitfinex-derivatives","BTCF0:USTF0",1742781547983,0.00188001,85578.0,85577.0,0.4362514]
["bitfinex-derivatives","BTCF0:USTF0",1742781548287,0.001,85578.0,85577.0,0.4362514]
["bitfinex-derivatives","BTCF0:USTF0",1742781548490,0.00188001,85578.0,85577.0,0.4362514]
["bitfinex-derivatives","BTCF0:USTF0",1742781549284,0.001,85578.0,85577.0,0.4362514]
["bitfinex-derivatives","BTCF0:USTF0",1742781551190,0.14928985,85580.0,85579.0,0.1168487]
["bitfinex-derivatives","BTCF0:USTF0",1742781551492,0.15016986,85580.0,85579.0,0.5474487]
["bitfinex-derivatives","BTCF0:USTF0",1742781551698,0.14928985,85580.0,85579.0,0.5474487]
["bitfinex-derivatives","BTCF0:USTF0",1742781552197,0.04,85590.0,85589.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1742781552399,0.04096001,85590.0,85589.0,0.9305951]
["bitfinex-derivatives","BTCF0:USTF0",1742781552597,0.04,85590.0,85589.0,0.9305951]
["bitfinex-derivatives","BTCF0:USTF0",1742781552895,0.04096001,85590.0,85589.0,0.9305951]
["bitfinex-derivatives","BTCF0:USTF0",1742781553096,0.22859371,85590.0,85589.0,0.9982951]
["bitfinex-derivatives","BTCF0:USTF0",1742781553705,0.23259371,85590.0,85589.0,0.9982951]
["bitfinex-derivatives","BTCF0:USTF0",1742781553998,0.23559371,85590.0,85589.0,0.9982951]
["bitfinex-derivatives","BTCF0:USTF0",1742781554188,0.11876001,85590.0,85589.0,0.9982951]
["bitfinex-derivatives","BTCF0:USTF0",1742781554999,0.12522845,85590.0,85589.0,0.9982951]
["bitfinex-derivatives","BTCF0:USTF0",1742781555691,0.11876001,85590.0,85589.0,0.9982951]
["bitfinex-derivatives","BTCF0:USTF0",1742781557097,0.23559371,85590.0,85589.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1742781557298,0.27652464,85590.0,85589.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1742781557502,0.7541614,85590.0,85589.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742781557703,0.116846,85581.0,85580.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742781557895,0.48505694,85581.0,85580.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742781558096,0.49935155,85581.0,85580.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742781558401,0.48505694,85581.0,85580.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742781559404,0.48505694,85581.0,85580.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742781559792,0.50005658,85581.0,85580.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742781559988,0.50005658,85581.0,85580.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742781560191,0.50105658,85581.0,85580.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742781561002,0.56905658,85581.0,85580.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742781561799,0.56905658,85581.0,85580.0,0.1869473]
["bitfinex-derivatives","BTCF0:USTF0",1742781563904,0.56905658,85581.0,85580.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742781564204,0.56905658,85581.0,85580.0,0.1869473]
["bitfinex-derivatives","BTCF0:USTF0",1742781564691,0.56905658,85581.0,85580.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742781566206,0.55505694,85581.0,85580.0,0.1869473]
["bitfinex-derivatives","BTCF0:USTF0",1742781566406,0.18772601,85581.0,85580.0,0.2969473]
["bitfinex-derivatives","BTCF0:USTF0",1742781566707,0.07762019,85581.0,85580.0,0.2969473]
["bitfinex-derivatives","BTCF0:USTF0",1742781567005,0.19446619,85581.0,85580.0,0.3308473]
["bitfinex-derivatives","BTCF0:USTF0",1742781567606,0.00962019,85581.0,85580.0,0.3308473]
["bitfinex-derivatives","BTCF0:USTF0",1742781567901,0.00874018,85581.0,85580.0,0.4908473]
["bitfinex-derivatives","BTCF0:USTF0",1742781568303,0.002,85581.0,85580.0,0.4908473]
["bitfinex-derivatives","BTCF0:USTF0",1742781568507,0.13912915,85583.0,85582.0,0.1168446]
["bitfinex-derivatives","BTCF0:USTF0",1742781568807,0.14000916,85583.0,85582.0,0.5477246]
["bitfinex-derivatives","BTCF0:USTF0",1742781569399,0.04,85590.0,85584.0,0.0584206]
["bitfinex-derivatives","BTCF0:USTF0",1742781569599,0.4081,85618.0,85592.0,0.116831]
["bitfinex-derivatives","BTCF0:USTF0",1742781569600,0.1169981,85598.0,85592.0,0.116831]
["bitfinex-derivatives","BTCF0:USTF0",1742781569909,0.20941903,85593.0,85592.0,0.487511]
["bitfinex-derivatives","BTCF0:USTF0",1742781570205,0.11886571,85593.0,85592.0,0.487511]
["bitfinex-derivatives","BTCF0:USTF0",1742781570600,0.12567191,85593.0,85592.0,0.558811]
["bitfinex-derivatives","BTCF0:USTF0",1742781571199,0.12286571,85593.0,85592.0,0.558811]
["bitfinex-derivatives","BTCF0:USTF0",1742781572105,0.004,85593.0,85592.0,0.558811]
["bitfinex-derivatives","BTCF0:USTF0",1742781572798,0.008,85593.0,85592.0,0.558811]
["bitfinex-derivatives","BTCF0:USTF0",1742781573902,0.00888001,85593.0,85592.0,0.558811]
["bitfinex-derivatives","BTCF0:USTF0",1742781577106,0.008,85593.0,85592.0,0.558811]
["bitfinex-derivatives","BTCF0:USTF0",1742781586815,0.008,85593.0,85592.0,0.557771]
["bitfinex-derivatives","BTCF0:USTF0",1742781590717,0.008,85593.0,85592.0,0.918571]
["bitfinex-derivatives","BTCF0:USTF0",1742781596016,0.00888001,85593.0,85592.0,0.918571]
["bitfinex-derivatives","BTCF0:USTF0",1742781596417,0.008,85593.0,85592.0,0.918571]
["bitfinex-derivatives","BTCF0:USTF0",1742781596732,0.008,85593.0,85592.0,1.12778706]
["bitfinex-derivatives","BTCF0:USTF0",1742781597815,0.01454236,85593.0,85592.0,1.12778706]
["bitfinex-derivatives","BTCF0:USTF0",1742781599920,0.08774236,85593.0,85592.0,1.12778706]
["bitfinex-derivatives","BTCF0:USTF0",1742781600521,0.08774236,85593.0,85592.0,0.917971]
["bitfinex-derivatives","BTCF0:USTF0",1742781601119,0.05124236,85593.0,85592.0,0.917971]
["bitfinex-derivatives","BTCF0:USTF0",1742781601522,0.05124236,85593.0,85592.0,0.918571]
["bitfinex-derivatives","BTCF0:USTF0",1742781602120,0.05124236,85593.0,85592.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1742781602326,0.16895197,85593.0,85592.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742781602526,0.16895197,85593.0,85592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781603122,0.1168323,85591.0,85590.0,0.09850655]
["bitfinex-derivatives","BTCF0:USTF0",1742781603429,0.12445466,85591.0,85590.0,0.03704655]
["bitfinex-derivatives","BTCF0:USTF0",1742781603625,0.1168432,85583.0,85582.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742781603824,0.11788321,85583.0,85582.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742781604030,0.12442557,85583.0,85582.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742781604421,0.12442557,85583.0,85582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781605128,0.12642557,85583.0,85582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781606229,0.48922557,85583.0,85582.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781606526,0.1168624,85569.0,85568.0,0.41993864]
["bitfinex-derivatives","BTCF0:USTF0",1742781606732,0.83970241,85569.0,85568.0,0.42053864]
["bitfinex-derivatives","BTCF0:USTF0",1742781607331,0.96309108,85569.0,85568.0,0.42053864]
["bitfinex-derivatives","BTCF0:USTF0",1742781608125,0.96309108,85569.0,85568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781608327,0.1168637,85568.0,85567.0,0.03826747]
["bitfinex-derivatives","BTCF0:USTF0",1742781608535,0.1386837,85568.0,85567.0,0.03826747]
["bitfinex-derivatives","BTCF0:USTF0",1742781608735,0.1386837,85568.0,85567.0,0.03950747]
["bitfinex-derivatives","BTCF0:USTF0",1742781609032,0.25554913,85568.0,85567.0,0.03950747]
["bitfinex-derivatives","BTCF0:USTF0",1742781609233,0.25554913,85568.0,85567.0,0.07640747]
["bitfinex-derivatives","BTCF0:USTF0",1742781609626,0.27304225,85568.0,85567.0,0.07640747]
["bitfinex-derivatives","BTCF0:USTF0",1742781609829,0.15617682,85568.0,85567.0,0.07640747]
["bitfinex-derivatives","BTCF0:USTF0",1742781610026,0.15617682,85568.0,85567.0,0.23327257]
["bitfinex-derivatives","BTCF0:USTF0",1742781610323,0.15617682,85568.0,85567.0,0.11640747]
["bitfinex-derivatives","BTCF0:USTF0",1742781611034,0.13567682,85568.0,85567.0,0.23327257]
["bitfinex-derivatives","BTCF0:USTF0",1742781611232,0.13567682,85568.0,85567.0,0.24327257]
["bitfinex-derivatives","BTCF0:USTF0",1742781611532,0.01881312,85568.0,85567.0,0.27327257]
["bitfinex-derivatives","BTCF0:USTF0",1742781611835,0.3608,85592.0,85572.0,0.0584287]
["bitfinex-derivatives","BTCF0:USTF0",1742781612135,0.17516139,85587.0,85586.0,0.1168392]
["bitfinex-derivatives","BTCF0:USTF0",1742781612323,0.17516139,85587.0,85586.0,0.7146392]
["bitfinex-derivatives","BTCF0:USTF0",1742781612936,0.2084012,85595.0,85594.0,0.1168282]
["bitfinex-derivatives","BTCF0:USTF0",1742781613121,0.2092564,85595.0,85594.0,0.4047082]
["bitfinex-derivatives","BTCF0:USTF0",1742781613433,0.3260833,85595.0,85594.0,0.4047082]
["bitfinex-derivatives","BTCF0:USTF0",1742781613637,0.3260833,85595.0,85594.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1742781614730,0.3260833,85595.0,85594.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1742781615135,0.3260833,85595.0,85594.0,0.4432082]
["bitfinex-derivatives","BTCF0:USTF0",1742781615337,0.3350833,85595.0,85594.0,0.4432082]
["bitfinex-derivatives","BTCF0:USTF0",1742781615833,0.2182564,85595.0,85594.0,0.4432082]
["bitfinex-derivatives","BTCF0:USTF0",1742781616027,0.3350833,85595.0,85594.0,0.4432082]
["bitfinex-derivatives","BTCF0:USTF0",1742781616427,0.1266821,85595.0,85594.0,0.4432082]
["bitfinex-derivatives","BTCF0:USTF0",1742781619133,0.1266821,85595.0,85594.0,0.5432082]
["bitfinex-derivatives","BTCF0:USTF0",1742781621133,0.1266821,85595.0,85594.0,0.4432082]
["bitfinex-derivatives","BTCF0:USTF0",1742781621335,0.1266821,85595.0,85594.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742781621844,0.1266821,85595.0,85594.0,0.4427282]
["bitfinex-derivatives","BTCF0:USTF0",1742781622055,0.1266821,85595.0,85594.0,0.3542082]
["bitfinex-derivatives","BTCF0:USTF0",1742781624047,0.13324408,85595.0,85594.0,0.3542082]
["bitfinex-derivatives","BTCF0:USTF0",1742781624352,0.13324408,85595.0,85594.0,0.4815282]
["bitfinex-derivatives","BTCF0:USTF0",1742781625433,0.1266821,85595.0,85594.0,0.4815282]
["bitfinex-derivatives","BTCF0:USTF0",1742781629450,0.17354187,85604.0,85594.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1742781629746,0.29115827,85604.0,85603.0,0.1168159]
["bitfinex-derivatives","BTCF0:USTF0",1742781629953,0.29115827,85604.0,85603.0,0.2576159]
["bitfinex-derivatives","BTCF0:USTF0",1742781630347,0.29115827,85604.0,85603.0,0.3378159]
["bitfinex-derivatives","BTCF0:USTF0",1742781630549,0.1176164,85604.0,85603.0,0.3378159]
["bitfinex-derivatives","BTCF0:USTF0",1742781630852,0.1172093,85608.0,85607.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1742781631053,0.11780931,85608.0,85607.0,0.2278905]
["bitfinex-derivatives","BTCF0:USTF0",1742781631243,0.0001752,85612.0,85608.0,0.0584043]
["bitfinex-derivatives","BTCF0:USTF0",1742781631443,0.17354187,85617.0,85616.0,0.1167982]
["bitfinex-derivatives","BTCF0:USTF0",1742781631645,0.17354187,85617.0,85616.0,0.2557582]
["bitfinex-derivatives","BTCF0:USTF0",1742781632042,0.29033867,85617.0,85616.0,0.2557582]
["bitfinex-derivatives","BTCF0:USTF0",1742781632547,0.29033867,85617.0,85616.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1742781632754,0.29533867,85617.0,85616.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1742781633141,0.29633867,85617.0,85616.0,0.21766]
["bitfinex-derivatives","BTCF0:USTF0",1742781633548,0.29633867,85617.0,85616.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1742781633755,0.32123867,85617.0,85616.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1742781633951,0.32623867,85617.0,85616.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1742781634249,0.1526968,85617.0,85616.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1742781634458,0.1167982,85616.0,85615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781634654,0.1168078,85609.0,85608.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742781634871,0.4776078,85609.0,85608.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742781635241,0.59440771,85609.0,85608.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742781635444,0.65820771,85609.0,85608.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742781636842,0.65820771,85609.0,85608.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742781637048,0.1557078,85609.0,85608.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742781637245,0.0584031,85611.0,85610.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1742781637446,0.0584031,85611.0,85610.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1742781638058,0.0584031,85611.0,85610.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1742781638690,0.0684031,85611.0,85610.0,0.2979664]
["bitfinex-derivatives","BTCF0:USTF0",1742781639657,0.126805,85611.0,85610.0,0.2979664]
["bitfinex-derivatives","BTCF0:USTF0",1742781639847,0.126805,85611.0,85610.0,0.3979664]
["bitfinex-derivatives","BTCF0:USTF0",1742781641047,0.116805,85611.0,85610.0,0.3979664]
["bitfinex-derivatives","BTCF0:USTF0",1742781641247,0.53434,85616.0,85615.0,0.1167996]
["bitfinex-derivatives","BTCF0:USTF0",1742781641551,0.6511382,85616.0,85615.0,0.2983596]
["bitfinex-derivatives","BTCF0:USTF0",1742781642157,0.2903382,85616.0,85615.0,0.2983596]
["bitfinex-derivatives","BTCF0:USTF0",1742781642554,0.2953382,85616.0,85615.0,0.2983596]
["bitfinex-derivatives","BTCF0:USTF0",1742781643354,0.2953382,85616.0,85615.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1742781643555,0.2953382,85616.0,85615.0,0.2983596]
["bitfinex-derivatives","BTCF0:USTF0",1742781643755,0.2993382,85616.0,85615.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1742781643951,0.2993382,85616.0,85615.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742781644153,0.1167996,85615.0,85614.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742781644351,0.1927996,85615.0,85614.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1742781644659,0.1927996,85615.0,85614.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1742781644849,0.1927996,85615.0,85614.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1742781645050,0.1927996,85615.0,85614.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742781645350,0.1957996,85615.0,85614.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742781646248,0.1168009,85614.0,85613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781646445,0.1568009,85614.0,85613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781646646,0.1168119,85606.0,85605.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742781646863,0.4776119,85606.0,85605.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1742781647159,0.48410285,85606.0,85605.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1742781647347,0.49796488,85606.0,85605.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1742781647544,0.56380285,85606.0,85605.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1742781647960,0.56380285,85606.0,85605.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1742781648557,0.00649095,85606.0,85605.0,0.2013732]
["bitfinex-derivatives","BTCF0:USTF0",1742781648860,0.00649095,85606.0,85605.0,0.4013732]
["bitfinex-derivatives","BTCF0:USTF0",1742781649159,0.12330285,85606.0,85605.0,0.5278932]
["bitfinex-derivatives","BTCF0:USTF0",1742781649547,0.00949095,85606.0,85605.0,0.5278932]
["bitfinex-derivatives","BTCF0:USTF0",1742781649958,0.12630285,85606.0,85605.0,0.4178932]
["bitfinex-derivatives","BTCF0:USTF0",1742781650157,0.12630285,85606.0,85605.0,0.7786932]
["bitfinex-derivatives","BTCF0:USTF0",1742781650356,0.1198119,85606.0,85605.0,0.7786932]
["bitfinex-derivatives","BTCF0:USTF0",1742781652161,0.12627723,85606.0,85605.0,0.7786932]
["bitfinex-derivatives","BTCF0:USTF0",1742781652959,0.00946533,85606.0,85605.0,0.8177932]
["bitfinex-derivatives","BTCF0:USTF0",1742781653466,0.003,85606.0,85605.0,0.8177932]
["bitfinex-derivatives","BTCF0:USTF0",1742781653966,0.003,85606.0,85605.0,0.9277932]
["bitfinex-derivatives","BTCF0:USTF0",1742781654665,0.003,85606.0,85605.0,1.2885932]
["bitfinex-derivatives","BTCF0:USTF0",1742781655757,0.1168052,85611.0,85610.0,0.1168064]
["bitfinex-derivatives","BTCF0:USTF0",1742781656057,0.1168052,85611.0,85610.0,0.3483664]
["bitfinex-derivatives","BTCF0:USTF0",1742781656752,0.1168052,85611.0,85610.0,0.3874664]
["bitfinex-derivatives","BTCF0:USTF0",1742781657057,0.1208052,85611.0,85610.0,0.4270664]
["bitfinex-derivatives","BTCF0:USTF0",1742781657265,0.004,85611.0,85610.0,0.4270664]
["bitfinex-derivatives","BTCF0:USTF0",1742781657555,0.004,85611.0,85610.0,0.5529464]
["bitfinex-derivatives","BTCF0:USTF0",1742781657762,0.006,85611.0,85610.0,0.5529464]
["bitfinex-derivatives","BTCF0:USTF0",1742781659463,0.122805,85611.0,85610.0,0.5529464]
["bitfinex-derivatives","BTCF0:USTF0",1742781659852,0.122805,85611.0,85610.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1742781660058,0.122805,85611.0,85610.0,0.4437464]
["bitfinex-derivatives","BTCF0:USTF0",1742781660364,0.197705,85611.0,85610.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1742781660550,0.197705,85611.0,85610.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1742781660756,0.197705,85611.0,85610.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1742781662166,0.197705,85611.0,85610.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1742781662568,0.197705,85611.0,85610.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1742781662752,0.558505,85611.0,85610.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1742781663156,0.558505,85611.0,85610.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742781663351,0.56499107,85611.0,85610.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742781664266,0.56499107,85611.0,85610.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1742781664871,0.56499107,85611.0,85610.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742781665167,0.1168064,85610.0,85609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781665467,0.12329247,85610.0,85609.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742781665669,0.19509247,85610.0,85609.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742781665868,0.19509247,85610.0,85609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781666366,0.00848607,85610.0,85609.0,0.1168878]
["bitfinex-derivatives","BTCF0:USTF0",1742781666663,0.0004,85624.0,85620.0,0.1167928]
["bitfinex-derivatives","BTCF0:USTF0",1742781666967,0.2084012,85622.0,85621.0,0.1751864]
["bitfinex-derivatives","BTCF0:USTF0",1742781667162,0.2084012,85622.0,85621.0,0.3121464]
["bitfinex-derivatives","BTCF0:USTF0",1742781667362,0.2084012,85622.0,85621.0,0.3494464]
["bitfinex-derivatives","BTCF0:USTF0",1742781667558,0.2084012,85622.0,85621.0,0.24592707]
["bitfinex-derivatives","BTCF0:USTF0",1742781667764,0.0583887,85632.0,85631.0,0.0583882]
["bitfinex-derivatives","BTCF0:USTF0",1742781667964,0.0583887,85632.0,85631.0,0.1599482]
["bitfinex-derivatives","BTCF0:USTF0",1742781668362,0.0583887,85632.0,85631.0,0.2326482]
["bitfinex-derivatives","BTCF0:USTF0",1742781668668,0.2105531,85638.0,85637.0,0.1167696]
["bitfinex-derivatives","BTCF0:USTF0",1742781668867,0.0005752,85640.0,85639.0,0.1167668]
["bitfinex-derivatives","BTCF0:USTF0",1742781669077,0.0005752,85640.0,85639.0,0.3550468]
["bitfinex-derivatives","BTCF0:USTF0",1742781669259,0.01305972,85649.0,85639.0,0.46098]
["bitfinex-derivatives","BTCF0:USTF0",1742781669461,0.0354,85655.0,85649.0,0.1167532]
["bitfinex-derivatives","BTCF0:USTF0",1742781669660,0.3608,85662.0,85650.0,0.3161318]
["bitfinex-derivatives","BTCF0:USTF0",1742781669858,0.1751185,85655.0,85650.0,0.4776918]
["bitfinex-derivatives","BTCF0:USTF0",1742781670063,0.1167413,85658.0,85650.0,0.4776918]
["bitfinex-derivatives","BTCF0:USTF0",1742781670265,0.0583732,85654.0,85650.0,0.4876918]
["bitfinex-derivatives","BTCF0:USTF0",1742781670467,0.36058615,85651.0,85650.0,0.4876918]
["bitfinex-derivatives","BTCF0:USTF0",1742781670662,0.36058615,85651.0,85650.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1742781670860,0.1167505,85651.0,85650.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1742781671067,0.1167505,85651.0,85650.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742781671068,0.13379106,85651.0,85650.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742781671374,0.13379106,85651.0,85643.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742781671375,0.11676,85644.0,85643.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742781671667,0.1167614,85643.0,85642.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1742781671970,0.1883614,85643.0,85642.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1742781672671,0.5491614,85643.0,85642.0,0.0017352]
["bitfinex-derivatives","BTCF0:USTF0",1742781672965,0.5491614,85643.0,85642.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1742781673164,0.1167614,85643.0,85642.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1742781673365,0.1167614,85643.0,85642.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1742781673667,0.1197614,85643.0,85642.0,0.191438]
["bitfinex-derivatives","BTCF0:USTF0",1742781674065,0.1197614,85643.0,85642.0,0.0746752]
["bitfinex-derivatives","BTCF0:USTF0",1742781674662,0.1569614,85643.0,85642.0,0.0746752]
["bitfinex-derivatives","BTCF0:USTF0",1742781674975,0.1569614,85643.0,85642.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1742781675160,0.27372585,85643.0,85642.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1742781675558,0.27372585,85643.0,85617.0,0.0583968]
["bitfinex-derivatives","BTCF0:USTF0",1742781675559,0.28336445,85643.0,85617.0,0.0583968]
["bitfinex-derivatives","BTCF0:USTF0",1742781675770,0.1167941,85619.0,85618.0,0.3375855]
["bitfinex-derivatives","BTCF0:USTF0",1742781675967,0.1167941,85619.0,85618.0,0.3869455]
["bitfinex-derivatives","BTCF0:USTF0",1742781676271,0.1167941,85619.0,85618.0,0.3285555]
["bitfinex-derivatives","BTCF0:USTF0",1742781677366,0.1167941,85619.0,85618.0,0.6893555]
["bitfinex-derivatives","BTCF0:USTF0",1742781677667,0.1167941,85619.0,85618.0,0.6923555]
["bitfinex-derivatives","BTCF0:USTF0",1742781677863,0.1167941,85619.0,85618.0,0.6953555]
["bitfinex-derivatives","BTCF0:USTF0",1742781678060,0.1167941,85619.0,85618.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1742781678266,0.1167941,85619.0,85618.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1742781678467,0.1167941,85619.0,85618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742781678662,0.5510941,85619.0,85618.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742781678868,0.66789128,85619.0,85618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742781679067,0.1167982,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781679473,0.1147982,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781679884,0.23159538,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781680172,0.23259538,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781680876,0.35859538,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781681173,0.36159538,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781681966,0.37004547,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781682266,0.73084547,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781683270,0.72439538,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781685074,0.73083274,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781685775,0.72439538,85616.0,85615.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1742781686370,0.4815982,85616.0,85615.0,0.11726681]
["bitfinex-derivatives","BTCF0:USTF0",1742781686565,0.4815982,85616.0,85615.0,0.19266681]
["bitfinex-derivatives","BTCF0:USTF0",1742781686566,0.1207982,85616.0,85615.0,0.19266681]
["bitfinex-derivatives","BTCF0:USTF0",1742781686773,0.1207982,85616.0,85615.0,0.23146681]
["bitfinex-derivatives","BTCF0:USTF0",1742781687074,0.006,85616.0,85615.0,0.23146681]
["bitfinex-derivatives","BTCF0:USTF0",1742781687275,0.1227982,85616.0,85615.0,0.59226681]
["bitfinex-derivatives","BTCF0:USTF0",1742781687673,0.006,85616.0,85615.0,0.60226681]
["bitfinex-derivatives","BTCF0:USTF0",1742781687976,0.0583966,85622.0,85621.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1742781688178,0.0583966,85622.0,85621.0,0.118429]
["bitfinex-derivatives","BTCF0:USTF0",1742781688479,0.1751928,85622.0,85621.0,0.118429]
["bitfinex-derivatives","BTCF0:USTF0",1742781689677,0.1751928,85622.0,85621.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742781689865,0.5409928,85622.0,85621.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1742781690069,0.5409928,85622.0,85621.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742781690679,0.5775928,85622.0,85621.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742781691677,0.3658,85622.0,85621.0,0.1569514]
["bitfinex-derivatives","BTCF0:USTF0",1742781691881,0.005,85622.0,85621.0,0.5277514]
["bitfinex-derivatives","BTCF0:USTF0",1742781692181,0.3608,85639.0,85631.0,0.0583886]
["bitfinex-derivatives","BTCF0:USTF0",1742781692182,0.1167764,85632.0,85631.0,0.0583886]
["bitfinex-derivatives","BTCF0:USTF0",1742781692374,0.1167764,85632.0,85631.0,0.0599486]
["bitfinex-derivatives","BTCF0:USTF0",1742781692573,0.1167764,85632.0,85631.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742781692884,0.1167764,85632.0,85631.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1742781693179,0.1167764,85632.0,85631.0,0.1570378]
["bitfinex-derivatives","BTCF0:USTF0",1742781694170,0.1167764,85632.0,85631.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1742781694373,0.4775764,85632.0,85631.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1742781694579,0.4775764,85632.0,85631.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742781694985,0.5508764,85632.0,85631.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742781695173,0.5508764,85632.0,85631.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742781695882,0.55732075,85632.0,85631.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742781696580,0.5508764,85632.0,85631.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742781698578,0.5508764,85632.0,85631.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742781699377,0.5508764,85632.0,85631.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742781699889,0.66765585,85632.0,85631.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742781702089,0.5130764,85632.0,85631.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742781702479,0.5130764,85632.0,85631.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1742781702878,0.5130764,85632.0,85631.0,0.1942178]
["bitfinex-derivatives","BTCF0:USTF0",1742781703279,0.5130764,85632.0,85631.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1742781703486,0.5130764,85632.0,85631.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1742781704188,0.4775764,85632.0,85631.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1742781706291,0.4775764,85632.0,85631.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742781706588,0.4775764,85632.0,85631.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742781709289,0.4775764,85632.0,85631.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742781709487,0.4775764,85632.0,85631.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1742781709991,0.5161764,85632.0,85631.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742781710187,0.5552764,85632.0,85631.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1742781712791,0.5552764,85632.0,85631.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742781713192,0.5552764,85632.0,85631.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1742781715190,0.65468113,85632.0,85631.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1742781717290,0.61608113,85632.0,85631.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1742781717895,0.5542764,85632.0,85631.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1742781718294,0.5542764,85632.0,85631.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1742781721397,0.5151764,85632.0,85631.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1742781721596,0.4775764,85632.0,85631.0,0.2308378]
["bitfinex-derivatives","BTCF0:USTF0",1742781723002,0.4775764,85632.0,85631.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1742781723490,0.4775764,85632.0,85631.0,0.2308378]
["bitfinex-derivatives","BTCF0:USTF0",1742781723889,0.4775764,85632.0,85631.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1742781724099,0.4775764,85632.0,85631.0,0.2308378]
["bitfinex-derivatives","BTCF0:USTF0",1742781724298,0.4775764,85632.0,85631.0,0.24418086]
["bitfinex-derivatives","BTCF0:USTF0",1742781724694,0.1167764,85632.0,85631.0,0.24418086]
["bitfinex-derivatives","BTCF0:USTF0",1742781725903,0.13901671,85633.0,85632.0,0.1167764]
["bitfinex-derivatives","BTCF0:USTF0",1742781726093,0.13901671,85633.0,85632.0,0.3910364]
["bitfinex-derivatives","BTCF0:USTF0",1742781726292,0.25579171,85633.0,85632.0,0.3910364]
["bitfinex-derivatives","BTCF0:USTF0",1742781726796,0.25579171,85633.0,85632.0,0.2810364]
["bitfinex-derivatives","BTCF0:USTF0",1742781727995,0.117775,85633.0,85632.0,0.2810364]
["bitfinex-derivatives","BTCF0:USTF0",1742781731096,0.001,85633.0,85632.0,0.2810364]
["bitfinex-derivatives","BTCF0:USTF0",1742781732006,0.0001752,85640.0,85639.0,0.1167668]
["bitfinex-derivatives","BTCF0:USTF0",1742781732195,0.13901671,85643.0,85639.0,0.1783668]
["bitfinex-derivatives","BTCF0:USTF0",1742781732395,0.124627,85643.0,85642.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1742781732595,0.008927,85643.0,85642.0,0.4784028]
["bitfinex-derivatives","BTCF0:USTF0",1742781732801,0.17327781,85650.0,85649.0,0.1167532]
["bitfinex-derivatives","BTCF0:USTF0",1742781733005,0.17327781,85650.0,85649.0,0.44975448]
["bitfinex-derivatives","BTCF0:USTF0",1742781733209,0.11497781,85650.0,85649.0,0.44975448]
["bitfinex-derivatives","BTCF0:USTF0",1742781733901,0.0004,85656.0,85655.0,0.116745]
["bitfinex-derivatives","BTCF0:USTF0",1742781734206,0.0004,85656.0,85655.0,0.699105]
["bitfinex-derivatives","BTCF0:USTF0",1742781734598,0.0365,85656.0,85655.0,0.699105]
["bitfinex-derivatives","BTCF0:USTF0",1742781734802,0.0365,85656.0,85655.0,0.71187923]
["bitfinex-derivatives","BTCF0:USTF0",1742781735002,0.0365,85656.0,85655.0,0.62187923]
["bitfinex-derivatives","BTCF0:USTF0",1742781735204,0.0385,85656.0,85655.0,0.62187923]
["bitfinex-derivatives","BTCF0:USTF0",1742781735405,0.0764,85656.0,85655.0,0.62187923]
["bitfinex-derivatives","BTCF0:USTF0",1742781735802,0.0764,85656.0,85655.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742781736108,0.0764,85656.0,85655.0,0.26140284]
["bitfinex-derivatives","BTCF0:USTF0",1742781736806,0.0764,85656.0,85655.0,0.62220284]
["bitfinex-derivatives","BTCF0:USTF0",1742781737006,0.0764,85656.0,85655.0,0.66020284]
["bitfinex-derivatives","BTCF0:USTF0",1742781737204,0.0385,85656.0,85655.0,0.66020284]
["bitfinex-derivatives","BTCF0:USTF0",1742781737401,0.0385,85656.0,85655.0,0.76020284]
["bitfinex-derivatives","BTCF0:USTF0",1742781737402,0.0024,85656.0,85655.0,0.76020284]
["bitfinex-derivatives","BTCF0:USTF0",1742781738503,1e-07,85656.0,85655.0,0.91020284]
["bitfinex-derivatives","BTCF0:USTF0",1742781738912,0.00011567,85658.0,85657.0,0.1167423]
["bitfinex-derivatives","BTCF0:USTF0",1742781739211,0.00011567,85658.0,85657.0,0.7509423]
["bitfinex-derivatives","BTCF0:USTF0",1742781739411,0.00011567,85658.0,85657.0,0.9009423]
["bitfinex-derivatives","BTCF0:USTF0",1742781741814,0.00011567,85658.0,85657.0,0.7509423]
["bitfinex-derivatives","BTCF0:USTF0",1742781742503,0.00011567,85658.0,85657.0,0.6283423]
["bitfinex-derivatives","BTCF0:USTF0",1742781742705,0.00011567,85658.0,85657.0,0.7507423]
["bitfinex-derivatives","BTCF0:USTF0",1742781743811,0.0004,85672.0,85671.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1742781744112,0.0004,85672.0,85671.0,0.4805632]
["bitfinex-derivatives","BTCF0:USTF0",1742781744913,0.3608,85710.0,85687.0,0.1167014]
["bitfinex-derivatives","BTCF0:USTF0",1742781745113,0.0347,85699.0,85687.0,0.3709014]
["bitfinex-derivatives","BTCF0:USTF0",1742781745411,0.0930427,85699.0,85687.0,0.3709014]
["bitfinex-derivatives","BTCF0:USTF0",1742781745601,0.1166909,85695.0,85687.0,0.3709014]
["bitfinex-derivatives","BTCF0:USTF0",1742781745800,0.3608,85693.0,85687.0,0.3709014]
["bitfinex-derivatives","BTCF0:USTF0",1742781746207,0.0737,85692.0,85687.0,0.4098014]
["bitfinex-derivatives","BTCF0:USTF0",1742781746514,0.0737,85692.0,85687.0,0.4096414]
["bitfinex-derivatives","BTCF0:USTF0",1742781747512,0.0737,85692.0,85687.0,0.42279272]
["bitfinex-derivatives","BTCF0:USTF0",1742781747713,1e-07,85688.0,85687.0,0.55279272]
["bitfinex-derivatives","BTCF0:USTF0",1742781747914,0.1,85700.0,85699.0,0.1166851]
["bitfinex-derivatives","BTCF0:USTF0",1742781748106,0.1,85700.0,85699.0,0.6114451]
["bitfinex-derivatives","BTCF0:USTF0",1742781752116,0.1,85700.0,85699.0,0.62026291]
["bitfinex-derivatives","BTCF0:USTF0",1742781754118,0.1,85700.0,85699.0,0.49786291]
["bitfinex-derivatives","BTCF0:USTF0",1742781754414,0.1,85700.0,85699.0,0.61986291]
["bitfinex-derivatives","BTCF0:USTF0",1742781754614,0.1,85700.0,85699.0,0.61978291]
["bitfinex-derivatives","BTCF0:USTF0",1742781755420,0.1,85700.0,85699.0,0.50309781]
["bitfinex-derivatives","BTCF0:USTF0",1742781755719,0.1,85700.0,85699.0,0.61978291]
["bitfinex-derivatives","BTCF0:USTF0",1742781756115,0.1,85700.0,85699.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1742781756312,0.2166837,85700.0,85699.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742781756733,0.2166837,85700.0,85699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742781757913,0.1,85700.0,85699.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1742781758319,0.1374,85700.0,85699.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1742781759319,0.2540837,85700.0,85699.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1742781760423,0.2540837,85700.0,85699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742781762217,0.2540837,85700.0,85699.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1742781763415,0.2916837,85700.0,85699.0,0.1182451]
["bitfinex-derivatives","BTCF0:USTF0",1742781764427,0.2916837,85700.0,85699.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742781764623,0.1166851,85699.0,85698.0,0.1167663]
["bitfinex-derivatives","BTCF0:USTF0",1742781764923,0.1166851,85699.0,85698.0,0.1183263]
["bitfinex-derivatives","BTCF0:USTF0",1742781765126,0.1955851,85699.0,85698.0,0.1183263]
["bitfinex-derivatives","BTCF0:USTF0",1742781766013,0.1955851,85699.0,85698.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742781766520,0.1166919,85694.0,85693.0,0.1166922]
["bitfinex-derivatives","BTCF0:USTF0",1742781766714,0.1166919,85694.0,85693.0,0.1182522]
["bitfinex-derivatives","BTCF0:USTF0",1742781767125,0.1955919,85694.0,85693.0,0.1182522]
["bitfinex-derivatives","BTCF0:USTF0",1742781767320,0.1955919,85694.0,85693.0,0.12707074]
["bitfinex-derivatives","BTCF0:USTF0",1742781767519,0.1955919,85694.0,85693.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742781767721,0.1955919,85694.0,85684.0,0.32668036]
["bitfinex-derivatives","BTCF0:USTF0",1742781767722,0.1167042,85685.0,85684.0,0.32668036]
["bitfinex-derivatives","BTCF0:USTF0",1742781767912,0.1167042,85685.0,85684.0,0.56932036]
["bitfinex-derivatives","BTCF0:USTF0",1742781768116,0.1167042,85685.0,85684.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1742781768331,0.4775042,85685.0,85684.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1742781768626,0.5545042,85685.0,85684.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1742781769022,0.5545042,85685.0,85684.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1742781769223,0.5545042,85685.0,85684.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742781769828,0.1167055,85684.0,85683.0,0.27987155]
["bitfinex-derivatives","BTCF0:USTF0",1742781770027,0.11782551,85684.0,85683.0,0.28095155]
["bitfinex-derivatives","BTCF0:USTF0",1742781770221,0.15632551,85684.0,85683.0,0.28095155]
["bitfinex-derivatives","BTCF0:USTF0",1742781770714,0.15632551,85684.0,85683.0,0.28087155]
["bitfinex-derivatives","BTCF0:USTF0",1742781771319,0.16914086,85684.0,85683.0,0.28087155]
["bitfinex-derivatives","BTCF0:USTF0",1742781772424,0.16914086,85684.0,85683.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742781772623,0.1167069,85683.0,85682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781772830,0.47862691,85683.0,85682.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742781773029,0.55522691,85683.0,85682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781774530,0.116711,85680.0,85679.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742781774731,0.11779101,85680.0,85679.0,0.00125509]
["bitfinex-derivatives","BTCF0:USTF0",1742781775619,0.35502095,85680.0,85679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742781775824,0.1167328,85664.0,85663.0,0.27672034]
["bitfinex-derivatives","BTCF0:USTF0",1742781776031,0.4775328,85664.0,85663.0,0.27748034]
["bitfinex-derivatives","BTCF0:USTF0",1742781776333,0.4783728,85664.0,85663.0,0.00122694]
["bitfinex-derivatives","BTCF0:USTF0",1742781776624,0.49137246,85664.0,85663.0,0.00122694]
["bitfinex-derivatives","BTCF0:USTF0",1742781776824,0.5559728,85664.0,85663.0,0.00122694]
["bitfinex-derivatives","BTCF0:USTF0",1742781777230,0.5559728,85664.0,85663.0,0.00322694]
["bitfinex-derivatives","BTCF0:USTF0",1742781777435,0.5559728,85664.0,85663.0,0.00522694]
["bitfinex-derivatives","BTCF0:USTF0",1742781778126,0.5559728,85664.0,85663.0,0.04082694]
["bitfinex-derivatives","BTCF0:USTF0",1742781778527,0.5559728,85664.0,85663.0,0.19386104]
["bitfinex-derivatives","BTCF0:USTF0",1742781778724,0.1951728,85664.0,85663.0,0.19386104]
["bitfinex-derivatives","BTCF0:USTF0",1742781780637,0.1951728,85664.0,85663.0,0.07712694]
["bitfinex-derivatives","BTCF0:USTF0",1742781781024,0.1951728,85664.0,85663.0,0.19386104]
["bitfinex-derivatives","BTCF0:USTF0",1742781782221,0.1951728,85664.0,85663.0,0.07712694]
["bitfinex-derivatives","BTCF0:USTF0",1742781783029,0.1951728,85664.0,85663.0,0.19386104]
["bitfinex-derivatives","BTCF0:USTF0",1742781783439,0.1567728,85664.0,85663.0,0.19386104]
["bitfinex-derivatives","BTCF0:USTF0",1742781783639,0.1954728,85664.0,85663.0,0.07712694]
["bitfinex-derivatives","BTCF0:USTF0",1742781785025,0.1954728,85664.0,85663.0,0.19386104]
["bitfinex-derivatives","BTCF0:USTF0",1742781785441,0.1954728,85664.0,85663.0,0.07712694]
["bitfinex-derivatives","BTCF0:USTF0",1742781787235,0.1954728,85664.0,85663.0,0.19386104]
["bitfinex-derivatives","BTCF0:USTF0",1742781788242,0.1954728,85664.0,85663.0,0.07712694]
["bitfinex-derivatives","BTCF0:USTF0",1742781788933,0.1954728,85664.0,85663.0,0.19386104]
["bitfinex-derivatives","BTCF0:USTF0",1742781790333,0.1954728,85664.0,85663.0,0.04082694]
["bitfinex-derivatives","BTCF0:USTF0",1742781790742,0.1954728,85664.0,85663.0,0.19566104]
["bitfinex-derivatives","BTCF0:USTF0",1742781793045,0.1954728,85664.0,85663.0,0.07892694]
["bitfinex-derivatives","BTCF0:USTF0",1742781794944,0.1954728,85664.0,85663.0,0.19566104]
["bitfinex-derivatives","BTCF0:USTF0",1742781795335,0.1954728,85664.0,85663.0,0.00522694]
["bitfinex-derivatives","BTCF0:USTF0",1742781795937,0.1954728,85664.0,85663.0,0.04212694]
["bitfinex-derivatives","BTCF0:USTF0",1742781796937,0.1954728,85664.0,85663.0,0.15886104]
["bitfinex-derivatives","BTCF0:USTF0",1742781797244,0.1954728,85664.0,85663.0,0.19486104]
["bitfinex-derivatives","BTCF0:USTF0",1742781797445,0.1954728,85664.0,85663.0,0.07812694]
["bitfinex-derivatives","BTCF0:USTF0",1742781797747,0.1954728,85664.0,85663.0,0.04212694]
["bitfinex-derivatives","BTCF0:USTF0",1742781799950,0.1954728,85664.0,85663.0,0.04112694]
["bitfinex-derivatives","BTCF0:USTF0",1742781801544,0.1954728,85664.0,85663.0,0.04036694]
["bitfinex-derivatives","BTCF0:USTF0",1742781801738,0.1954728,85664.0,85663.0,0.04120694]
["bitfinex-derivatives","BTCF0:USTF0",1742781802538,0.1954728,85664.0,85663.0,0.00430694]
["bitfinex-derivatives","BTCF0:USTF0",1742781802739,0.1954728,85664.0,85655.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742781802740,0.0583701,85659.0,85655.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742781802953,0.0583701,85659.0,85654.0,0.20931523]
["bitfinex-derivatives","BTCF0:USTF0",1742781802954,0.116745,85655.0,85654.0,0.20931523]
["bitfinex-derivatives","BTCF0:USTF0",1742781803254,0.1167505,85651.0,85650.0,0.27979155]
["bitfinex-derivatives","BTCF0:USTF0",1742781803449,0.2365905,85651.0,85650.0,0.28039155]
["bitfinex-derivatives","BTCF0:USTF0",1742781804256,0.35134405,85651.0,85650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781805143,0.35034405,85651.0,85650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781806751,0.42284405,85651.0,85650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781807455,0.1167532,85649.0,85648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781807648,0.1175532,85649.0,85648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781808058,0.1900532,85649.0,85648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781808357,0.30680947,85649.0,85648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781808747,0.30780947,85649.0,85648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781809460,0.0366,85649.0,85648.0,0.1168346]
["bitfinex-derivatives","BTCF0:USTF0",1742781809754,0.0058,85649.0,85648.0,0.1920346]
["bitfinex-derivatives","BTCF0:USTF0",1742781810355,0.20768592,85654.0,85653.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1742781810551,0.00060001,85654.0,85653.0,0.3662278]
["bitfinex-derivatives","BTCF0:USTF0",1742781810860,0.17365521,85657.0,85656.0,0.1167437]
["bitfinex-derivatives","BTCF0:USTF0",1742781811059,0.17429521,85657.0,85656.0,0.2473837]
["bitfinex-derivatives","BTCF0:USTF0",1742781812247,0.17429521,85657.0,85656.0,0.3373837]
["bitfinex-derivatives","BTCF0:USTF0",1742781812450,0.17429521,85657.0,85656.0,0.3383837]
["bitfinex-derivatives","BTCF0:USTF0",1742781813461,0.17429521,85657.0,85656.0,0.3393837]
["bitfinex-derivatives","BTCF0:USTF0",1742781814162,0.17429521,85657.0,85656.0,0.3403837]
["bitfinex-derivatives","BTCF0:USTF0",1742781814549,0.00064,85657.0,85656.0,0.3403837]
["bitfinex-derivatives","BTCF0:USTF0",1742781814752,0.1167333,85664.0,85663.0,0.1167328]
["bitfinex-derivatives","BTCF0:USTF0",1742781814965,0.1535733,85664.0,85663.0,0.3360528]
["bitfinex-derivatives","BTCF0:USTF0",1742781815456,0.03684,85664.0,85663.0,0.3360528]
["bitfinex-derivatives","BTCF0:USTF0",1742781815966,0.1535728,85664.0,85663.0,0.3360528]
["bitfinex-derivatives","BTCF0:USTF0",1742781816851,0.03684,85664.0,85663.0,0.3360528]
["bitfinex-derivatives","BTCF0:USTF0",1742781820162,0.1535728,85664.0,85663.0,0.3360528]
["bitfinex-derivatives","BTCF0:USTF0",1742781822269,0.03684,85664.0,85663.0,0.3360528]
["bitfinex-derivatives","BTCF0:USTF0",1742781823463,0.1535728,85664.0,85663.0,0.3360528]
["bitfinex-derivatives","BTCF0:USTF0",1742781825663,0.1535728,85664.0,85663.0,0.2173728]
["bitfinex-derivatives","BTCF0:USTF0",1742781825864,0.1535728,85664.0,85663.0,0.3354128]
["bitfinex-derivatives","BTCF0:USTF0",1742781826658,0.03684,85664.0,85663.0,0.3354128]
["bitfinex-derivatives","BTCF0:USTF0",1742781826860,0.00064,85664.0,85663.0,0.3354128]
["bitfinex-derivatives","BTCF0:USTF0",1742781827058,0.1167273,85668.0,85667.0,0.1167287]
["bitfinex-derivatives","BTCF0:USTF0",1742781827265,0.1173673,85668.0,85667.0,0.1174087]
["bitfinex-derivatives","BTCF0:USTF0",1742781827465,0.1173673,85668.0,85667.0,0.1274087]
["bitfinex-derivatives","BTCF0:USTF0",1742781828169,0.1173673,85668.0,85667.0,0.1174087]
["bitfinex-derivatives","BTCF0:USTF0",1742781828556,0.1173673,85668.0,85667.0,0.13022096]
["bitfinex-derivatives","BTCF0:USTF0",1742781828762,0.1872673,85668.0,85667.0,0.13022096]
["bitfinex-derivatives","BTCF0:USTF0",1742781832564,0.03544,85668.0,85667.0,0.13022096]
["bitfinex-derivatives","BTCF0:USTF0",1742781832763,0.0348,85668.0,85667.0,0.13022096]
["bitfinex-derivatives","BTCF0:USTF0",1742781832965,0.03548,85668.0,85667.0,0.13022096]
["bitfinex-derivatives","BTCF0:USTF0",1742781833468,0.03548,85668.0,85667.0,0.16722096]
["bitfinex-derivatives","BTCF0:USTF0",1742781833670,0.03548,85668.0,85667.0,0.17722096]
["bitfinex-derivatives","BTCF0:USTF0",1742781833866,0.0348,85668.0,85667.0,0.17722096]
["bitfinex-derivatives","BTCF0:USTF0",1742781834174,0.03540001,85668.0,85667.0,0.17722096]
["bitfinex-derivatives","BTCF0:USTF0",1742781834772,0.0348,85668.0,85667.0,0.17722096]
["bitfinex-derivatives","BTCF0:USTF0",1742781835072,0.03540001,85668.0,85667.0,0.17722096]
["bitfinex-derivatives","BTCF0:USTF0",1742781837486,0.0348,85668.0,85667.0,0.17722096]
["bitfinex-derivatives","BTCF0:USTF0",1742781837891,0.03540001,85668.0,85667.0,0.17722096]
["bitfinex-derivatives","BTCF0:USTF0",1742781838784,0.15212731,85668.0,85667.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742781838984,0.51292731,85668.0,85667.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781839891,0.1167287,85667.0,85666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742781840088,0.15282871,85667.0,85666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781840390,0.18782871,85667.0,85666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742781841289,0.07110001,85667.0,85666.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1742781841491,0.07110001,85667.0,85666.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1742781841682,0.07110001,85667.0,85666.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1742781844791,0.07110001,85667.0,85666.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1742781845494,0.03560001,85667.0,85666.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1742781845690,0.035,85667.0,85666.0,0.21448656]
["bitfinex-derivatives","BTCF0:USTF0",1742781846083,0.035,85667.0,85666.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1742781846296,0.035,85667.0,85666.0,0.21448643]
["bitfinex-derivatives","BTCF0:USTF0",1742781847586,0.035,85667.0,85666.0,0.21451633]
["bitfinex-derivatives","BTCF0:USTF0",1742781848692,0.035,85667.0,85666.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1742781853994,0.035,85667.0,85666.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1742781854192,0.1517287,85667.0,85666.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742781854399,0.15232871,85667.0,85666.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1742781854591,0.15232871,85667.0,85666.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1742781858205,0.03560001,85667.0,85666.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1742781858502,0.035,85667.0,85666.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1742781858695,0.03560001,85667.0,85666.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1742781859805,0.03560001,85667.0,85666.0,0.20527141]
["bitfinex-derivatives","BTCF0:USTF0",1742781860300,0.07330001,85667.0,85666.0,0.20527141]
["bitfinex-derivatives","BTCF0:USTF0",1742781860902,0.07330001,85667.0,85666.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1742781861903,0.07338,85667.0,85666.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1742781863000,0.07338,85667.0,85666.0,0.20524394]
["bitfinex-derivatives","BTCF0:USTF0",1742781863797,0.07338,85667.0,85666.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1742781865603,0.1901087,85667.0,85666.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1742781865902,0.1901087,85667.0,85666.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1742781867004,0.00068,85667.0,85666.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1742781867206,0.0001747,85672.0,85670.0,0.1167246]
["bitfinex-derivatives","BTCF0:USTF0",1742781867207,0.0383,85671.0,85670.0,0.1167246]
["bitfinex-derivatives","BTCF0:USTF0",1742781867390,0.0383,85671.0,85670.0,0.2373246]
["bitfinex-derivatives","BTCF0:USTF0",1742781867590,0.07540001,85671.0,85670.0,0.2373246]
["bitfinex-derivatives","BTCF0:USTF0",1742781867796,0.07540001,85671.0,85670.0,0.2731246]
["bitfinex-derivatives","BTCF0:USTF0",1742781868397,0.11350001,85671.0,85670.0,0.2731246]
["bitfinex-derivatives","BTCF0:USTF0",1742781874603,0.11350001,85671.0,85670.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742781874795,0.11350001,85671.0,85670.0,0.2373246]
["bitfinex-derivatives","BTCF0:USTF0",1742781875206,0.23022321,85671.0,85670.0,0.2373246]
["bitfinex-derivatives","BTCF0:USTF0",1742781875496,0.23022321,85671.0,85670.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742781875695,0.23022321,85671.0,85670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742781876103,0.23022321,85671.0,85670.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742781879210,0.23022321,85671.0,85670.0,0.1535246]
["bitfinex-derivatives","BTCF0:USTF0",1742781879412,0.23022321,85671.0,85670.0,0.1910246]
["bitfinex-derivatives","BTCF0:USTF0",1742781880209,0.11350001,85671.0,85670.0,0.1910246]
["bitfinex-derivatives","BTCF0:USTF0",1742781880511,0.23022321,85671.0,85670.0,0.1910246]
["bitfinex-derivatives","BTCF0:USTF0",1742781883110,0.23022321,85671.0,85670.0,0.2110246]
["bitfinex-derivatives","BTCF0:USTF0",1742781883311,0.11350001,85671.0,85670.0,0.2110246]
["bitfinex-derivatives","BTCF0:USTF0",1742781883498,0.23022321,85671.0,85670.0,0.2110246]
["bitfinex-derivatives","BTCF0:USTF0",1742781885909,0.23022321,85671.0,85670.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742781886809,0.23022321,85671.0,85670.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1742781887016,0.23022321,85671.0,85670.0,0.3289846]
["bitfinex-derivatives","BTCF0:USTF0",1742781891611,0.11350001,85671.0,85670.0,0.3289846]
["bitfinex-derivatives","BTCF0:USTF0",1742781892312,0.07540001,85671.0,85670.0,0.3289846]
["bitfinex-derivatives","BTCF0:USTF0",1742781892515,0.07540001,85671.0,85670.0,0.4389846]
["bitfinex-derivatives","BTCF0:USTF0",1742781892516,0.00060001,85671.0,85670.0,0.4389846]
["bitfinex-derivatives","BTCF0:USTF0",1742781892906,0.00060001,85671.0,85670.0,0.7997846]
["bitfinex-derivatives","BTCF0:USTF0",1742781893106,0.0001747,85672.0,85671.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1742781893408,0.0001747,85672.0,85671.0,0.4173232]
["bitfinex-derivatives","BTCF0:USTF0",1742781893608,0.0001747,85672.0,85671.0,0.4916232]
["bitfinex-derivatives","BTCF0:USTF0",1742781898210,0.0004,85688.0,85687.0,0.1167014]
["bitfinex-derivatives","BTCF0:USTF0",1742781898417,0.00100001,85688.0,85687.0,0.6061014]
["bitfinex-derivatives","BTCF0:USTF0",1742781898621,0.00100001,85688.0,85687.0,0.6961014]
["bitfinex-derivatives","BTCF0:USTF0",1742781898819,0.17423131,85694.0,85693.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1742781899020,0.17483132,85694.0,85693.0,0.23931855]
["bitfinex-derivatives","BTCF0:USTF0",1742781899221,0.17483132,85694.0,85693.0,0.23991855]
["bitfinex-derivatives","BTCF0:USTF0",1742781899816,0.17483132,85694.0,85693.0,0.27721855]
["bitfinex-derivatives","BTCF0:USTF0",1742781900618,0.17483132,85694.0,85693.0,0.28598736]
["bitfinex-derivatives","BTCF0:USTF0",1742781901120,0.17483132,85694.0,85693.0,0.41598736]
["bitfinex-derivatives","BTCF0:USTF0",1742781901422,0.17483132,85694.0,85693.0,0.43079617]
["bitfinex-derivatives","BTCF0:USTF0",1742781902323,0.00060001,85694.0,85693.0,0.43079617]
["bitfinex-derivatives","BTCF0:USTF0",1742781902814,0.00060001,85694.0,85693.0,0.43080413]
["bitfinex-derivatives","BTCF0:USTF0",1742781903223,0.00060001,85694.0,85693.0,0.41598736]
["bitfinex-derivatives","BTCF0:USTF0",1742781905313,0.0353,85697.0,85696.0,0.1166892]
["bitfinex-derivatives","BTCF0:USTF0",1742781905519,0.03590001,85697.0,85696.0,0.4052092]
["bitfinex-derivatives","BTCF0:USTF0",1742781906125,0.03590001,85697.0,85696.0,0.4773092]
["bitfinex-derivatives","BTCF0:USTF0",1742781906522,0.03590001,85697.0,85696.0,0.4873092]
["bitfinex-derivatives","BTCF0:USTF0",1742781907123,0.00060001,85697.0,85696.0,0.4873092]
["bitfinex-derivatives","BTCF0:USTF0",1742781907626,0.3608,85713.0,85709.0,0.1166715]
["bitfinex-derivatives","BTCF0:USTF0",1742781907814,0.0351,85716.0,85714.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1742781908016,0.00092,85715.0,85714.0,0.4883047]
["bitfinex-derivatives","BTCF0:USTF0",1742781908228,0.20812185,85723.0,85714.0,0.4883047]
["bitfinex-derivatives","BTCF0:USTF0",1742781908229,0.0351,85722.0,85717.0,0.1166606]
["bitfinex-derivatives","BTCF0:USTF0",1742781908429,0.17507131,85718.0,85717.0,0.2354206]
["bitfinex-derivatives","BTCF0:USTF0",1742781909040,0.00084,85718.0,85717.0,0.3108206]
["bitfinex-derivatives","BTCF0:USTF0",1742781910143,0.00084,85718.0,85717.0,0.6716206]
["bitfinex-derivatives","BTCF0:USTF0",1742781910449,8e-05,85719.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1742781910635,0.038,85719.0,85718.0,0.1474192]
["bitfinex-derivatives","BTCF0:USTF0",1742781910835,0.03884,85719.0,85718.0,0.2197192]
["bitfinex-derivatives","BTCF0:USTF0",1742781911036,0.07714,85719.0,85718.0,0.2197192]
["bitfinex-derivatives","BTCF0:USTF0",1742781911240,0.07714,85719.0,85718.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1742781911444,0.1937979,85719.0,85718.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742781911935,0.1937979,85719.0,85718.0,0.3026992]
["bitfinex-derivatives","BTCF0:USTF0",1742781912146,0.07714,85719.0,85718.0,0.3026992]
["bitfinex-derivatives","BTCF0:USTF0",1742781912346,0.0763,85719.0,85718.0,0.3375992]
["bitfinex-derivatives","BTCF0:USTF0",1742781912550,0.038,85719.0,85718.0,0.3375992]
["bitfinex-derivatives","BTCF0:USTF0",1742781912747,0.0763,85719.0,85718.0,0.3375992]
["bitfinex-derivatives","BTCF0:USTF0",1742781916538,8e-05,85721.0,85718.0,0.3375992]
["bitfinex-derivatives","BTCF0:USTF0",1742781916539,8e-05,85721.0,85719.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1742781916744,8e-05,85721.0,85719.0,0.2107179]
["bitfinex-derivatives","BTCF0:USTF0",1742781917052,8e-05,85721.0,85719.0,0.3007179]
["bitfinex-derivatives","BTCF0:USTF0",1742781917651,0.0351,85723.0,85719.0,0.3007179]
["bitfinex-derivatives","BTCF0:USTF0",1742781917950,8e-05,85721.0,85719.0,0.3007179]
["bitfinex-derivatives","BTCF0:USTF0",1742781918755,0.0351,85723.0,85719.0,0.3007179]
["bitfinex-derivatives","BTCF0:USTF0",1742781918956,8e-05,85722.0,85719.0,0.3007179]
["bitfinex-derivatives","BTCF0:USTF0",1742781919449,8e-05,85722.0,85721.0,0.1166551]
["bitfinex-derivatives","BTCF0:USTF0",1742781919651,0.0376,85724.0,85723.0,0.1166524]
["bitfinex-derivatives","BTCF0:USTF0",1742781919947,0.0745,85724.0,85723.0,0.6982124]
["bitfinex-derivatives","BTCF0:USTF0",1742781920141,0.07458,85724.0,85723.0,0.6982124]
["bitfinex-derivatives","BTCF0:USTF0",1742781920345,0.07458,85724.0,85723.0,0.7707124]
["bitfinex-derivatives","BTCF0:USTF0",1742781922352,0.03768,85724.0,85723.0,0.7707124]
["bitfinex-derivatives","BTCF0:USTF0",1742781924949,8e-05,85724.0,85723.0,0.7707124]
["bitfinex-derivatives","BTCF0:USTF0",1742781925553,0.03758,85724.0,85723.0,0.7707124]
["bitfinex-derivatives","BTCF0:USTF0",1742781928453,0.03758,85724.0,85723.0,1.1315124]
["bitfinex-derivatives","BTCF0:USTF0",1742781928655,8e-05,85724.0,85723.0,1.1315124]
["bitfinex-derivatives","BTCF0:USTF0",1742781928856,0.0381,85725.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1742781929049,0.0381,85725.0,85724.0,0.2274511]
["bitfinex-derivatives","BTCF0:USTF0",1742781929247,0.0381,85725.0,85724.0,0.2955511]
["bitfinex-derivatives","BTCF0:USTF0",1742781929957,0.0381,85725.0,85724.0,1.0171511]
["bitfinex-derivatives","BTCF0:USTF0",1742781932363,0.0381,85725.0,85724.0,0.2955511]
["bitfinex-derivatives","BTCF0:USTF0",1742781932569,0.0389,85725.0,85724.0,1.0171511]
["bitfinex-derivatives","BTCF0:USTF0",1742781932758,0.0381,85725.0,85724.0,1.0171511]
["bitfinex-derivatives","BTCF0:USTF0",1742781933760,0.035,85729.0,85728.0,0.1166456]
["bitfinex-derivatives","BTCF0:USTF0",1742781934065,0.035,85729.0,85728.0,0.3552456]
["bitfinex-derivatives","BTCF0:USTF0",1742781935265,0.035,85729.0,85728.0,0.3899456]
["bitfinex-derivatives","BTCF0:USTF0",1742781935765,0.1026,85729.0,85728.0,0.7507456]
["bitfinex-derivatives","BTCF0:USTF0",1742781937270,0.0004,85736.0,85735.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1742781937568,0.00116,85736.0,85735.0,0.7860761]
["bitfinex-derivatives","BTCF0:USTF0",1742781937758,0.0004,85736.0,85735.0,0.86528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781938066,0.0004,85736.0,85735.0,0.77528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781938859,0.1170347,85736.0,85735.0,0.65865172]
["bitfinex-derivatives","BTCF0:USTF0",1742781939058,0.1170347,85736.0,85735.0,0.54085172]
["bitfinex-derivatives","BTCF0:USTF0",1742781939260,0.1177947,85736.0,85735.0,0.77528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781940269,0.1177947,85736.0,85735.0,1.05467399]
["bitfinex-derivatives","BTCF0:USTF0",1742781940565,0.1036,85736.0,85735.0,1.05467399]
["bitfinex-derivatives","BTCF0:USTF0",1742781940758,0.0004,85736.0,85735.0,1.05467399]
["bitfinex-derivatives","BTCF0:USTF0",1742781942964,0.0357,85736.0,85735.0,1.05467399]
["bitfinex-derivatives","BTCF0:USTF0",1742781943273,0.1523347,85736.0,85735.0,1.05467399]
["bitfinex-derivatives","BTCF0:USTF0",1742781943473,0.1855347,85736.0,85735.0,0.98494486]
["bitfinex-derivatives","BTCF0:USTF0",1742781944082,0.1855347,85736.0,85735.0,0.86830876]
["bitfinex-derivatives","BTCF0:USTF0",1742781944272,0.1862147,85736.0,85735.0,0.86830876]
["bitfinex-derivatives","BTCF0:USTF0",1742781944468,0.1862147,85736.0,85735.0,0.98494486]
["bitfinex-derivatives","BTCF0:USTF0",1742781945876,0.06958,85736.0,85735.0,0.98494486]
["bitfinex-derivatives","BTCF0:USTF0",1742781946072,0.0689,85736.0,85735.0,0.98494486]
["bitfinex-derivatives","BTCF0:USTF0",1742781946373,0.1855347,85736.0,85735.0,0.98494486]
["bitfinex-derivatives","BTCF0:USTF0",1742781946767,0.1855347,85736.0,85735.0,0.77528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781946964,0.1855347,85736.0,85735.0,0.65865172]
["bitfinex-derivatives","BTCF0:USTF0",1742781947170,0.1862947,85736.0,85735.0,0.77528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781947371,0.1862947,85736.0,85735.0,0.65865172]
["bitfinex-derivatives","BTCF0:USTF0",1742781947968,0.1862947,85736.0,85735.0,0.77528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781948370,0.1855347,85736.0,85735.0,0.77528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781948564,0.1862947,85736.0,85735.0,0.77528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781949662,0.1855347,85736.0,85735.0,0.77528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781950377,0.1855347,85736.0,85735.0,0.41448782]
["bitfinex-derivatives","BTCF0:USTF0",1742781950579,0.06950001,85736.0,85735.0,0.77528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781950780,0.0004,85736.0,85735.0,0.77528782]
["bitfinex-derivatives","BTCF0:USTF0",1742781953467,0.0004,85736.0,85735.0,1.13608782]
["bitfinex-derivatives","BTCF0:USTF0",1742781953973,0.0004,85736.0,85735.0,1.14608782]
["bitfinex-derivatives","BTCF0:USTF0",1742781954373,0.0004,85736.0,85735.0,1.16091022]
["bitfinex-derivatives","BTCF0:USTF0",1742781955378,8e-05,85742.0,85741.0,0.1166279]
["bitfinex-derivatives","BTCF0:USTF0",1742781955575,0.1513228,85745.0,85743.0,0.1166245]
["bitfinex-derivatives","BTCF0:USTF0",1742781955775,0.1513228,85745.0,85744.0,0.5608824]
["bitfinex-derivatives","BTCF0:USTF0",1742781955776,0.1520828,85745.0,85744.0,0.5608824]
["bitfinex-derivatives","BTCF0:USTF0",1742781955974,0.1521628,85745.0,85744.0,0.5616824]
["bitfinex-derivatives","BTCF0:USTF0",1742781956376,0.1521628,85745.0,85744.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1742781957076,0.1521628,85745.0,85744.0,0.6634839]
["bitfinex-derivatives","BTCF0:USTF0",1742781957381,0.03554,85745.0,85744.0,0.6634839]
["bitfinex-derivatives","BTCF0:USTF0",1742781957577,0.1514025,85745.0,85744.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1742781957879,0.1522025,85745.0,85744.0,0.55564606]
["bitfinex-derivatives","BTCF0:USTF0",1742781958079,0.1522025,85745.0,85744.0,0.67226996]
["bitfinex-derivatives","BTCF0:USTF0",1742781958275,0.03558,85745.0,85744.0,0.67226996]
["bitfinex-derivatives","BTCF0:USTF0",1742781958877,0.03558,85745.0,85744.0,1.03306996]
["bitfinex-derivatives","BTCF0:USTF0",1742781959079,0.03478,85745.0,85744.0,1.03306996]
["bitfinex-derivatives","BTCF0:USTF0",1742781959381,0.1514025,85745.0,85744.0,1.03306996]
["bitfinex-derivatives","BTCF0:USTF0",1742781959774,0.1167025,85745.0,85744.0,1.03306996]
["bitfinex-derivatives","BTCF0:USTF0",1742781959979,8e-05,85745.0,85744.0,1.06646996]
["bitfinex-derivatives","BTCF0:USTF0",1742781960478,8e-05,85745.0,85744.0,1.08146329]
["bitfinex-derivatives","BTCF0:USTF0",1742781960873,0.03448,85745.0,85744.0,1.08146328]
["bitfinex-derivatives","BTCF0:USTF0",1742781961677,8e-05,85745.0,85744.0,1.09146328]
["bitfinex-derivatives","BTCF0:USTF0",1742781962267,8e-05,85745.0,85744.0,1.07646996]
["bitfinex-derivatives","BTCF0:USTF0",1742781962474,0.1510158,85750.0,85744.0,0.97483766]
["bitfinex-derivatives","BTCF0:USTF0",1742781962673,0.1166171,85749.0,85748.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1742781962869,0.1166971,85749.0,85748.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1742781963281,0.1174571,85749.0,85748.0,0.1173783]
["bitfinex-derivatives","BTCF0:USTF0",1742781963468,0.1166971,85749.0,85748.0,0.1173783]
["bitfinex-derivatives","BTCF0:USTF0",1742781964179,0.1166971,85749.0,85748.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742781964379,0.11729711,85749.0,85748.0,0.1173784]
["bitfinex-derivatives","BTCF0:USTF0",1742781964583,0.1166971,85749.0,85748.0,0.1173784]
["bitfinex-derivatives","BTCF0:USTF0",1742781964786,8e-05,85749.0,85748.0,0.1173784]
["bitfinex-derivatives","BTCF0:USTF0",1742781965480,0.1166971,85749.0,85748.0,0.1173784]
["bitfinex-derivatives","BTCF0:USTF0",1742781965687,8e-05,85749.0,85748.0,0.1173784]
["bitfinex-derivatives","BTCF0:USTF0",1742781966182,8e-05,85749.0,85748.0,0.2273784]
["bitfinex-derivatives","BTCF0:USTF0",1742781966389,0.03388,85749.0,85748.0,0.2273784]
["bitfinex-derivatives","BTCF0:USTF0",1742781969482,8e-05,85749.0,85748.0,0.2273784]
["bitfinex-derivatives","BTCF0:USTF0",1742781969687,0.0004,85752.0,85751.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1742781969887,0.00048,85752.0,85751.0,0.6858943]
["bitfinex-derivatives","BTCF0:USTF0",1742781970087,0.00124,85752.0,85751.0,0.6858943]
["bitfinex-derivatives","BTCF0:USTF0",1742781970474,0.00124,85752.0,85751.0,0.70086759]
["bitfinex-derivatives","BTCF0:USTF0",1742781970678,0.00116,85752.0,85751.0,0.70086759]
["bitfinex-derivatives","BTCF0:USTF0",1742781972789,0.03506,85752.0,85751.0,0.70086759]
["bitfinex-derivatives","BTCF0:USTF0",1742781973179,0.06816,85752.0,85751.0,0.70086759]
["bitfinex-derivatives","BTCF0:USTF0",1742781973379,0.03506,85752.0,85751.0,0.70086759]
["bitfinex-derivatives","BTCF0:USTF0",1742781974278,0.03506,85752.0,85751.0,0.6858943]
["bitfinex-derivatives","BTCF0:USTF0",1742781974478,0.0343,85752.0,85751.0,0.70070296]
["bitfinex-derivatives","BTCF0:USTF0",1742781974895,0.0343,85752.0,85751.0,0.70069926]
["bitfinex-derivatives","BTCF0:USTF0",1742781975385,0.0004,85752.0,85751.0,0.70069926]
["bitfinex-derivatives","BTCF0:USTF0",1742781976383,0.0004,85752.0,85751.0,0.70070544]
["bitfinex-derivatives","BTCF0:USTF0",1742781976588,0.0004,85752.0,85751.0,0.6858943]
["bitfinex-derivatives","BTCF0:USTF0",1742781977482,0.00116,85752.0,85751.0,0.6858943]
["bitfinex-derivatives","BTCF0:USTF0",1742781977988,0.03756,85752.0,85751.0,0.6858943]
["bitfinex-derivatives","BTCF0:USTF0",1742781978586,0.0368,85752.0,85751.0,0.6858943]
["bitfinex-derivatives","BTCF0:USTF0",1742781978787,0.0368,85752.0,85751.0,0.7199943]
["bitfinex-derivatives","BTCF0:USTF0",1742781979582,0.0004,85752.0,85751.0,0.7199943]
["bitfinex-derivatives","BTCF0:USTF0",1742781980588,0.0004,85752.0,85751.0,0.73480274]
["bitfinex-derivatives","BTCF0:USTF0",1742781981586,0.0004,85752.0,85751.0,0.7556943]
["bitfinex-derivatives","BTCF0:USTF0",1742781982582,0.0004,85752.0,85751.0,0.77071069]
["bitfinex-derivatives","BTCF0:USTF0",1742781986591,0.0004,85752.0,85751.0,0.77074593]
["bitfinex-derivatives","BTCF0:USTF0",1742781989503,0.0004,85752.0,85751.0,0.89074593]
["bitfinex-derivatives","BTCF0:USTF0",1742781990599,0.0004,85752.0,85751.0,0.89076827]
["bitfinex-derivatives","BTCF0:USTF0",1742781991010,0.0004,85752.0,85751.0,0.89077743]
["bitfinex-derivatives","BTCF0:USTF0",1742781993406,0.0004,85752.0,85751.0,0.52997743]
["bitfinex-derivatives","BTCF0:USTF0",1742781993598,0.0012,85752.0,85751.0,0.89077743]
["bitfinex-derivatives","BTCF0:USTF0",1742781994310,0.149513,85752.0,85751.0,0.77073743]
["bitfinex-derivatives","BTCF0:USTF0",1742781994507,0.182773,85752.0,85751.0,0.7556543]
["bitfinex-derivatives","BTCF0:USTF0",1742781994707,0.182773,85752.0,85751.0,0.65416071]
["bitfinex-derivatives","BTCF0:USTF0",1742781996509,0.182773,85752.0,85751.0,0.65415723]
["bitfinex-derivatives","BTCF0:USTF0",1742781997516,0.182773,85752.0,85751.0,0.77077153]
["bitfinex-derivatives","BTCF0:USTF0",1742781997706,0.182773,85752.0,85751.0,0.40997153]
["bitfinex-derivatives","BTCF0:USTF0",1742781997905,0.182773,85752.0,85751.0,0.05157723]
["bitfinex-derivatives","BTCF0:USTF0",1742781998109,0.182773,85752.0,85751.0,0.16925723]
["bitfinex-derivatives","BTCF0:USTF0",1742782000613,0.182773,85752.0,85751.0,0.16897375]
["bitfinex-derivatives","BTCF0:USTF0",1742782001508,0.182773,85752.0,85751.0,0.20287375]
["bitfinex-derivatives","BTCF0:USTF0",1742782001713,0.182773,85752.0,85751.0,0.3046543]
["bitfinex-derivatives","BTCF0:USTF0",1742782002608,0.182773,85752.0,85751.0,0.31948297]
["bitfinex-derivatives","BTCF0:USTF0",1742782003609,0.182773,85752.0,85751.0,0.13326867]
["bitfinex-derivatives","BTCF0:USTF0",1742782004008,0.182773,85752.0,85751.0,0.24988297]
["bitfinex-derivatives","BTCF0:USTF0",1742782004719,0.182773,85752.0,85751.0,0.31658297]
["bitfinex-derivatives","BTCF0:USTF0",1742782005813,0.182773,85752.0,85751.0,0.04878867]
["bitfinex-derivatives","BTCF0:USTF0",1742782006014,0.1166211,85746.0,85745.0,0.20977216]
["bitfinex-derivatives","BTCF0:USTF0",1742782006220,0.11722111,85746.0,85745.0,0.21041216]
["bitfinex-derivatives","BTCF0:USTF0",1742782006416,0.116632,85738.0,85737.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742782006717,0.117432,85738.0,85737.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742782007515,0.1166456,85728.0,85725.0,0.34861312]
["bitfinex-derivatives","BTCF0:USTF0",1742782007724,0.0583269,85722.0,85715.0,0.00888825]
["bitfinex-derivatives","BTCF0:USTF0",1742782007907,0.1166606,85717.0,85716.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742782008110,0.1166606,85717.0,85716.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742782008308,0.12665699,85717.0,85716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782009110,0.11786061,85717.0,85716.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782009317,0.1166562,85721.0,85720.0,0.1166538]
["bitfinex-derivatives","BTCF0:USTF0",1742782009612,0.1178162,85721.0,85720.0,0.1512538]
["bitfinex-derivatives","BTCF0:USTF0",1742782009915,0.00116,85721.0,85720.0,0.2789338]
["bitfinex-derivatives","BTCF0:USTF0",1742782010110,0.00025464,85725.0,85720.0,0.2789338]
["bitfinex-derivatives","BTCF0:USTF0",1742782010111,0.00025464,85725.0,85724.0,0.1166511]
["bitfinex-derivatives","BTCF0:USTF0",1742782010310,0.00025464,85725.0,85724.0,0.6980511]
["bitfinex-derivatives","BTCF0:USTF0",1742782010618,0.00017464,85725.0,85724.0,0.6980511]
["bitfinex-derivatives","BTCF0:USTF0",1742782010920,0.11682434,85725.0,85724.0,0.5880511]
["bitfinex-derivatives","BTCF0:USTF0",1742782011222,0.11798434,85725.0,85724.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1742782012019,0.12098434,85725.0,85724.0,0.7057311]
["bitfinex-derivatives","BTCF0:USTF0",1742782012722,0.12198434,85725.0,85724.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1742782012911,0.12198434,85725.0,85724.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742782013308,0.12198434,85725.0,85724.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742782013718,0.11998434,85725.0,85724.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742782013921,0.12298434,85725.0,85724.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742782014523,0.12298434,85725.0,85724.0,0.5126511]
["bitfinex-derivatives","BTCF0:USTF0",1742782014729,0.12298434,85725.0,85724.0,0.1518511]
["bitfinex-derivatives","BTCF0:USTF0",1742782014914,0.12298434,85725.0,85724.0,0.5126511]
["bitfinex-derivatives","BTCF0:USTF0",1742782015819,0.12098434,85725.0,85724.0,0.5126511]
["bitfinex-derivatives","BTCF0:USTF0",1742782016020,0.12198434,85725.0,85724.0,0.5126511]
["bitfinex-derivatives","BTCF0:USTF0",1742782016618,0.12198434,85725.0,85724.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742782017823,0.12298434,85725.0,85724.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742782018218,0.11998434,85725.0,85724.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742782018415,0.12298434,85725.0,85724.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742782020517,0.12298434,85725.0,85724.0,0.5126511]
["bitfinex-derivatives","BTCF0:USTF0",1742782022024,0.12298434,85725.0,85724.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742782023219,0.12298434,85725.0,85724.0,0.5126511]
["bitfinex-derivatives","BTCF0:USTF0",1742782023420,0.12298434,85725.0,85724.0,0.5464511]
["bitfinex-derivatives","BTCF0:USTF0",1742782024017,0.12298434,85725.0,85724.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1742782024214,0.00633464,85725.0,85724.0,0.5464511]
["bitfinex-derivatives","BTCF0:USTF0",1742782024423,8e-05,85727.0,85726.0,0.1166483]
["bitfinex-derivatives","BTCF0:USTF0",1742782024623,0.10420282,85733.0,85731.0,0.1166415]
["bitfinex-derivatives","BTCF0:USTF0",1742782024821,0.22212162,85733.0,85732.0,0.5450402]
["bitfinex-derivatives","BTCF0:USTF0",1742782025035,0.22212162,85733.0,85732.0,0.5457202]
["bitfinex-derivatives","BTCF0:USTF0",1742782025232,0.10548282,85733.0,85732.0,0.5457202]
["bitfinex-derivatives","BTCF0:USTF0",1742782025626,0.10548282,85733.0,85732.0,0.7557202]
["bitfinex-derivatives","BTCF0:USTF0",1742782025827,0.10820282,85733.0,85732.0,0.7557202]
["bitfinex-derivatives","BTCF0:USTF0",1742782026223,0.10536282,85733.0,85732.0,0.7557202]
["bitfinex-derivatives","BTCF0:USTF0",1742782026427,0.10836282,85733.0,85732.0,0.76757791]
["bitfinex-derivatives","BTCF0:USTF0",1742782026620,0.00416,85733.0,85732.0,0.76757791]
["bitfinex-derivatives","BTCF0:USTF0",1742782026930,0.003,85733.0,85732.0,0.76757791]
["bitfinex-derivatives","BTCF0:USTF0",1742782027318,0.00420001,85733.0,85732.0,0.76757791]
["bitfinex-derivatives","BTCF0:USTF0",1742782027522,0.00420001,85733.0,85732.0,0.80207791]
["bitfinex-derivatives","BTCF0:USTF0",1742782027723,0.006,85733.0,85732.0,0.80207791]
["bitfinex-derivatives","BTCF0:USTF0",1742782029522,0.09646282,85738.0,85737.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1742782029720,0.09770283,85738.0,85737.0,0.3349534]
["bitfinex-derivatives","BTCF0:USTF0",1742782029923,0.00124001,85738.0,85737.0,0.3349534]
["bitfinex-derivatives","BTCF0:USTF0",1742782030118,0.00124001,85738.0,85737.0,0.3994534]
["bitfinex-derivatives","BTCF0:USTF0",1742782030333,0.09678282,85739.0,85738.0,0.116632]
["bitfinex-derivatives","BTCF0:USTF0",1742782030533,0.21457352,85739.0,85738.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1742782030833,0.09794282,85739.0,85738.0,0.282292]
["bitfinex-derivatives","BTCF0:USTF0",1742782031028,0.21457352,85739.0,85738.0,0.282292]
["bitfinex-derivatives","BTCF0:USTF0",1742782031225,0.09794282,85739.0,85738.0,0.282292]
["bitfinex-derivatives","BTCF0:USTF0",1742782031434,0.09678282,85739.0,85738.0,0.282292]
["bitfinex-derivatives","BTCF0:USTF0",1742782031730,0.09678282,85739.0,85738.0,0.499932]
["bitfinex-derivatives","BTCF0:USTF0",1742782032031,0.09978282,85739.0,85738.0,0.51488396]
["bitfinex-derivatives","BTCF0:USTF0",1742782033333,0.1389371,85744.0,85743.0,0.1166252]
["bitfinex-derivatives","BTCF0:USTF0",1742782033522,0.1400971,85744.0,85743.0,0.63297716]
["bitfinex-derivatives","BTCF0:USTF0",1742782033726,0.00116,85744.0,85743.0,0.63297716]
["bitfinex-derivatives","BTCF0:USTF0",1742782033934,0.17426236,85746.0,85745.0,0.1166225]
["bitfinex-derivatives","BTCF0:USTF0",1742782034233,0.17510236,85746.0,85745.0,0.4599573]
["bitfinex-derivatives","BTCF0:USTF0",1742782034636,0.17510236,85746.0,85745.0,0.4918573]
["bitfinex-derivatives","BTCF0:USTF0",1742782035024,0.17510236,85746.0,85745.0,0.3918573]
["bitfinex-derivatives","BTCF0:USTF0",1742782036032,0.17510236,85746.0,85745.0,0.39195973]
["bitfinex-derivatives","BTCF0:USTF0",1742782036736,0.00084,85746.0,85745.0,0.39195973]
["bitfinex-derivatives","BTCF0:USTF0",1742782036937,0.00084,85746.0,85745.0,0.42405973]
["bitfinex-derivatives","BTCF0:USTF0",1742782037433,0.00048,85752.0,85747.0,0.1166185]
["bitfinex-derivatives","BTCF0:USTF0",1742782037642,0.00048,85752.0,85748.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742782037840,0.00048,85752.0,85748.0,0.1820181]
["bitfinex-derivatives","BTCF0:USTF0",1742782038042,0.00048,85752.0,85750.0,0.116615]
["bitfinex-derivatives","BTCF0:USTF0",1742782038239,0.00048,85752.0,85751.0,0.1835143]
["bitfinex-derivatives","BTCF0:USTF0",1742782038431,0.00048,85752.0,85751.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742782038738,0.0004,85752.0,85751.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742782038936,0.00599999,85752.0,85751.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742782042540,0.00683999,85752.0,85751.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742782043526,0.00124,85752.0,85751.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742782044642,0.00683999,85752.0,85751.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742782046144,0.01253999,85752.0,85751.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742782046445,0.00683999,85752.0,85751.0,0.1841143]
["bitfinex-derivatives","BTCF0:USTF0",1742782047246,0.00683999,85752.0,85751.0,0.35935778]
["bitfinex-derivatives","BTCF0:USTF0",1742782047437,0.00599999,85752.0,85751.0,0.35935778]
["bitfinex-derivatives","BTCF0:USTF0",1742782048340,0.00599999,85752.0,85751.0,0.35933054]
["bitfinex-derivatives","BTCF0:USTF0",1742782048547,0.0004,85752.0,85751.0,0.35933054]
["bitfinex-derivatives","BTCF0:USTF0",1742782048847,0.0004,85752.0,85751.0,0.36031624]
["bitfinex-derivatives","BTCF0:USTF0",1742782049044,0.00124,85752.0,85751.0,0.47693054]
["bitfinex-derivatives","BTCF0:USTF0",1742782049233,0.00683999,85752.0,85751.0,0.47693054]
["bitfinex-derivatives","BTCF0:USTF0",1742782049434,0.00599999,85752.0,85751.0,0.47693054]
["bitfinex-derivatives","BTCF0:USTF0",1742782049634,0.00599999,85752.0,85751.0,0.58693054]
["bitfinex-derivatives","BTCF0:USTF0",1742782049944,0.1392137,85757.0,85756.0,0.1166075]
["bitfinex-derivatives","BTCF0:USTF0",1742782050142,0.14009371,85757.0,85756.0,0.2472475]
["bitfinex-derivatives","BTCF0:USTF0",1742782050342,0.14009371,85757.0,85756.0,0.26241581]
["bitfinex-derivatives","BTCF0:USTF0",1742782050738,0.14009371,85757.0,85756.0,0.33251581]
["bitfinex-derivatives","BTCF0:USTF0",1742782051134,8e-05,85760.0,85759.0,0.1166035]
["bitfinex-derivatives","BTCF0:USTF0",1742782051338,0.00068001,85760.0,85759.0,0.61081181]
["bitfinex-derivatives","BTCF0:USTF0",1742782051649,0.1392137,85763.0,85762.0,0.1165994]
["bitfinex-derivatives","BTCF0:USTF0",1742782051850,0.1392937,85763.0,85762.0,0.13236771]
["bitfinex-derivatives","BTCF0:USTF0",1742782052051,0.1392937,85763.0,85762.0,0.20246771]
["bitfinex-derivatives","BTCF0:USTF0",1742782052239,0.1392937,85763.0,85762.0,0.20233977]
["bitfinex-derivatives","BTCF0:USTF0",1742782053049,0.1392937,85763.0,85762.0,0.20235032]
["bitfinex-derivatives","BTCF0:USTF0",1742782053237,0.1392937,85763.0,85762.0,0.1872994]
["bitfinex-derivatives","BTCF0:USTF0",1742782053441,0.1392937,85763.0,85762.0,0.2872994]
["bitfinex-derivatives","BTCF0:USTF0",1742782053636,0.1392937,85763.0,85762.0,0.30235272]
["bitfinex-derivatives","BTCF0:USTF0",1742782054251,0.1392937,85763.0,85762.0,0.30244893]
["bitfinex-derivatives","BTCF0:USTF0",1742782054654,0.1392137,85763.0,85762.0,0.30244893]
["bitfinex-derivatives","BTCF0:USTF0",1742782054860,0.1392137,85763.0,85762.0,0.314305]
["bitfinex-derivatives","BTCF0:USTF0",1742782055353,8e-05,85766.0,85762.0,0.314305]
["bitfinex-derivatives","BTCF0:USTF0",1742782055554,8e-05,85766.0,85765.0,0.1165953]
["bitfinex-derivatives","BTCF0:USTF0",1742782055744,8e-05,85766.0,85765.0,0.13234483]
["bitfinex-derivatives","BTCF0:USTF0",1742782055945,0.00068001,85766.0,85765.0,0.23494483]
["bitfinex-derivatives","BTCF0:USTF0",1742782056341,8e-05,85766.0,85765.0,0.23494483]
["bitfinex-derivatives","BTCF0:USTF0",1742782056744,1e-08,85772.0,85771.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1742782057051,1e-08,85772.0,85771.0,0.700683]
["bitfinex-derivatives","BTCF0:USTF0",1742782057448,1e-08,85772.0,85771.0,0.766883]
["bitfinex-derivatives","BTCF0:USTF0",1742782057644,1e-08,85772.0,85771.0,0.876883]
["bitfinex-derivatives","BTCF0:USTF0",1742782058152,8e-05,85777.0,85776.0,0.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1742782058456,8e-05,85777.0,85776.0,0.69293682]
["bitfinex-derivatives","BTCF0:USTF0",1742782058957,8e-05,85783.0,85780.0,0.0582868]
["bitfinex-derivatives","BTCF0:USTF0",1742782059256,8e-05,85783.0,85782.0,0.1165722]
["bitfinex-derivatives","BTCF0:USTF0",1742782059459,0.00068001,85783.0,85782.0,0.2571722]
["bitfinex-derivatives","BTCF0:USTF0",1742782059643,0.00068001,85783.0,85782.0,0.3339741]
["bitfinex-derivatives","BTCF0:USTF0",1742782059947,8e-05,85783.0,85782.0,0.46657691]
["bitfinex-derivatives","BTCF0:USTF0",1742782060150,0.00068,85783.0,85782.0,0.35000471]
["bitfinex-derivatives","BTCF0:USTF0",1742782060351,0.20812185,85787.0,85782.0,0.21000471]
["bitfinex-derivatives","BTCF0:USTF0",1742782060352,0.0582841,85785.0,85782.0,0.21000471]
["bitfinex-derivatives","BTCF0:USTF0",1742782060543,0.0066,85783.0,85782.0,0.1949619]
["bitfinex-derivatives","BTCF0:USTF0",1742782060747,0.00720001,85783.0,85782.0,0.21000051]
["bitfinex-derivatives","BTCF0:USTF0",1742782061045,0.00060001,85783.0,85782.0,0.32657271]
["bitfinex-derivatives","BTCF0:USTF0",1742782061343,0.00060001,85783.0,85782.0,0.21000051]
["bitfinex-derivatives","BTCF0:USTF0",1742782061547,0.1165708,85783.0,85782.0,0.1949619]
["bitfinex-derivatives","BTCF0:USTF0",1742782061739,0.00064,85783.0,85782.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1742782062148,0.00064,85783.0,85782.0,0.2997322]
["bitfinex-derivatives","BTCF0:USTF0",1742782062458,0.0004,85784.0,85782.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1742782062645,0.11756981,85784.0,85782.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1742782062955,0.00100001,85784.0,85782.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1742782063157,0.0004,85784.0,85782.0,0.1821717]
["bitfinex-derivatives","BTCF0:USTF0",1742782063454,0.0004,85784.0,85783.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742782063649,0.0004,85784.0,85783.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742782063952,0.0582652,85813.0,85799.0,0.1165491]
["bitfinex-derivatives","BTCF0:USTF0",1742782064146,0.10100001,85800.0,85799.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1742782064349,0.2169477,85800.0,85799.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1742782064544,0.21754771,85800.0,85799.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742782064750,0.116579,85777.0,85776.0,0.00174875]
["bitfinex-derivatives","BTCF0:USTF0",1742782064955,0.1165926,85767.0,85766.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742782065142,0.00084,85767.0,85766.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1742782065347,0.1174326,85767.0,85766.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1742782065855,0.1240326,85767.0,85766.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1742782066058,0.1369326,85767.0,85766.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1742782066256,0.1369326,85767.0,85766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742782066558,0.1369326,85767.0,85761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742782066559,0.1165994,85762.0,85761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742782066859,0.1173594,85762.0,85761.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742782067057,0.00076,85762.0,85761.0,0.1500007]
["bitfinex-derivatives","BTCF0:USTF0",1742782067251,0.0195,85763.0,85761.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742782067458,0.1165994,85762.0,85761.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742782067642,0.1173594,85762.0,85761.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742782067842,0.1368594,85762.0,85761.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742782071554,0.1173594,85762.0,85761.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742782073360,0.00076,85762.0,85761.0,0.1500007]
["bitfinex-derivatives","BTCF0:USTF0",1742782073663,0.00076,85762.0,85761.0,0.2675207]
["bitfinex-derivatives","BTCF0:USTF0",1742782073869,8e-05,85765.0,85763.0,0.1165973]
["bitfinex-derivatives","BTCF0:USTF0",1742782074060,0.00092,85765.0,85764.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1742782074261,0.00092,85765.0,85764.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1742782074467,0.00092,85765.0,85764.0,0.5456767]
["bitfinex-derivatives","BTCF0:USTF0",1742782074667,0.00092,85765.0,85764.0,0.6356767]
["bitfinex-derivatives","BTCF0:USTF0",1742782076465,0.1175153,85765.0,85764.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1742782077959,0.00092,85765.0,85764.0,0.6356767]
["bitfinex-derivatives","BTCF0:USTF0",1742782078163,8e-05,85765.0,85764.0,0.6356767]
["bitfinex-derivatives","BTCF0:USTF0",1742782078663,0.1174353,85765.0,85764.0,0.6356767]
["bitfinex-derivatives","BTCF0:USTF0",1742782078967,8e-05,85772.0,85771.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1742782079151,0.00076,85772.0,85771.0,0.6955471]
["bitfinex-derivatives","BTCF0:USTF0",1742782079357,8e-05,85772.0,85771.0,0.6955471]
["bitfinex-derivatives","BTCF0:USTF0",1742782079563,0.0582908,85776.0,85773.0,0.1165831]
["bitfinex-derivatives","BTCF0:USTF0",1742782079765,0.0582908,85776.0,85774.0,0.1165831]
["bitfinex-derivatives","BTCF0:USTF0",1742782080065,8e-05,85777.0,85774.0,0.1172231]
["bitfinex-derivatives","BTCF0:USTF0",1742782080267,0.1165812,85776.0,85774.0,0.1172231]
["bitfinex-derivatives","BTCF0:USTF0",1742782080451,0.11747623,85775.0,85774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742782080652,0.11739623,85775.0,85774.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1742782082966,0.11739623,85775.0,85774.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1742782083761,0.11739623,85775.0,85774.0,0.50926]
["bitfinex-derivatives","BTCF0:USTF0",1742782085368,0.00081453,85775.0,85774.0,0.6258431]
["bitfinex-derivatives","BTCF0:USTF0",1742782085574,0.00017453,85775.0,85774.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1742782086069,0.11739623,85775.0,85774.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1742782086470,0.11739623,85775.0,85774.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1742782087177,0.00081453,85775.0,85774.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1742782088576,0.00017453,85775.0,85774.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1742782088772,0.11675623,85775.0,85774.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1742782089171,0.11675623,85775.0,85774.0,0.2976431]
["bitfinex-derivatives","BTCF0:USTF0",1742782089375,0.11739623,85775.0,85774.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1742782090382,0.00081453,85775.0,85774.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1742782090885,0.11739623,85775.0,85774.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1742782091483,0.00081453,85775.0,85774.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1742782091685,0.11739623,85775.0,85774.0,0.6584431]
["bitfinex-derivatives","BTCF0:USTF0",1742782093287,0.11739623,85775.0,85774.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1742782093991,0.11739623,85775.0,85774.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1742782094788,0.11739623,85775.0,85774.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1742782094992,0.11739623,85775.0,85774.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1742782096791,0.11739623,85775.0,85774.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742782096990,0.11739623,85775.0,85774.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742782097285,0.11739623,85775.0,85774.0,0.5400831]
["bitfinex-derivatives","BTCF0:USTF0",1742782097286,0.00081453,85775.0,85774.0,0.5400831]
["bitfinex-derivatives","BTCF0:USTF0",1742782097491,0.00017453,85775.0,85774.0,0.5408031]
["bitfinex-derivatives","BTCF0:USTF0",1742782097692,0.00017453,85775.0,85774.0,0.6508031]
["bitfinex-derivatives","BTCF0:USTF0",1742782097894,0.00017453,85775.0,85774.0,0.5408031]
["bitfinex-derivatives","BTCF0:USTF0",1742782098194,0.00017453,85775.0,85774.0,0.7408031]
["bitfinex-derivatives","BTCF0:USTF0",1742782098586,8e-05,85777.0,85774.0,0.7408031]
["bitfinex-derivatives","BTCF0:USTF0",1742782098587,8e-05,85777.0,85776.0,0.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1742782098791,8e-05,85777.0,85776.0,0.2274203]
["bitfinex-derivatives","BTCF0:USTF0",1742782098979,0.00092,85777.0,85776.0,0.2274203]
["bitfinex-derivatives","BTCF0:USTF0",1742782099188,0.00084,85777.0,85776.0,0.2274203]
["bitfinex-derivatives","BTCF0:USTF0",1742782099593,8e-05,85778.0,85776.0,0.2274203]
["bitfinex-derivatives","BTCF0:USTF0",1742782099594,8e-05,85778.0,85777.0,0.116579]
["bitfinex-derivatives","BTCF0:USTF0",1742782099893,0.17368373,85781.0,85780.0,0.1165749]
["bitfinex-derivatives","BTCF0:USTF0",1742782100107,0.17452373,85781.0,85780.0,0.3448949]
["bitfinex-derivatives","BTCF0:USTF0",1742782101403,0.12462373,85781.0,85780.0,0.3448949]
["bitfinex-derivatives","BTCF0:USTF0",1742782101806,0.12462373,85781.0,85780.0,0.3548949]
["bitfinex-derivatives","BTCF0:USTF0",1742782102303,0.12462373,85781.0,85780.0,0.3860949]
["bitfinex-derivatives","BTCF0:USTF0",1742782102888,0.00084,85781.0,85780.0,0.3860949]
["bitfinex-derivatives","BTCF0:USTF0",1742782103089,8e-05,85783.0,85782.0,0.1165722]
["bitfinex-derivatives","BTCF0:USTF0",1742782103299,8e-05,85783.0,85782.0,0.8382922]
["bitfinex-derivatives","BTCF0:USTF0",1742782104200,0.20812185,85792.0,85791.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742782104408,0.20896185,85792.0,85791.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1742782104594,0.20812185,85792.0,85791.0,0.68568]
["bitfinex-derivatives","BTCF0:USTF0",1742782105107,0.20896185,85792.0,85791.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1742782105512,0.20896185,85792.0,85791.0,0.7583388]
["bitfinex-derivatives","BTCF0:USTF0",1742782105704,0.20812185,85792.0,85791.0,0.7583388]
["bitfinex-derivatives","BTCF0:USTF0",1742782106095,0.20812185,85792.0,85791.0,0.77061112]
["bitfinex-derivatives","BTCF0:USTF0",1742782106512,8e-05,85795.0,85794.0,0.1165559]
["bitfinex-derivatives","BTCF0:USTF0",1742782106703,0.00092,85795.0,85794.0,0.1174359]
["bitfinex-derivatives","BTCF0:USTF0",1742782106905,8e-05,85795.0,85794.0,0.1174359]
["bitfinex-derivatives","BTCF0:USTF0",1742782107109,8e-05,85795.0,85794.0,0.1820359]
["bitfinex-derivatives","BTCF0:USTF0",1742782107807,0.1166345,85795.0,85794.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742782108010,0.1166345,85795.0,85794.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742782108011,0.11751451,85795.0,85794.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742782109712,0.12501451,85795.0,85794.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742782111509,0.12501451,85795.0,85794.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742782111706,0.27501451,85795.0,85794.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742782111911,0.1165695,85784.0,85766.0,0.34867557]
["bitfinex-derivatives","BTCF0:USTF0",1742782112108,0.1165858,85772.0,85766.0,0.34867557]
["bitfinex-derivatives","BTCF0:USTF0",1742782112303,0.47798581,85772.0,85771.0,0.27908258]
["bitfinex-derivatives","BTCF0:USTF0",1742782114713,0.59457465,85772.0,85771.0,0.27908258]
["bitfinex-derivatives","BTCF0:USTF0",1742782114906,0.59457465,85772.0,85771.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742782115107,0.1165953,85765.0,85764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742782115312,0.4781953,85765.0,85764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742782116015,0.5170953,85765.0,85764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742782118009,0.5210953,85765.0,85764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742782118721,0.65997536,85765.0,85764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742782119826,0.65997536,85765.0,85764.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742782120009,0.65997536,85765.0,85764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742782120813,0.058299,85763.0,85753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782121021,0.1166021,85760.0,85753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782121207,0.1174021,85760.0,85753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782121818,0.12930085,85760.0,85753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782122215,0.13130085,85760.0,85753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782122419,0.13130085,85760.0,85753.0,0.1478108]
["bitfinex-derivatives","BTCF0:USTF0",1742782122722,0.13230085,85760.0,85754.0,0.1166099]
["bitfinex-derivatives","BTCF0:USTF0",1742782122923,0.13230085,85760.0,85759.0,0.00110642]
["bitfinex-derivatives","BTCF0:USTF0",1742782123110,0.13230085,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742782123315,0.1204021,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742782123515,0.1204021,85760.0,85759.0,0.00106642]
["bitfinex-derivatives","BTCF0:USTF0",1742782123718,0.1204021,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742782123917,0.13219542,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742782126227,0.1204021,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742782126729,0.13212354,85760.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742782130127,0.36620869,85760.0,85759.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742782130516,0.77430869,85760.0,85751.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742782130831,0.1166184,85748.0,85747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782131129,0.2348984,85748.0,85747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782131723,0.30847472,85748.0,85747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782131923,0.42409619,85748.0,85747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782132532,0.1146225,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782132729,0.4762225,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782133328,0.59284397,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782135636,0.59584397,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782136022,0.59984397,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782137332,0.59984397,85745.0,85744.0,0.1812239]
["bitfinex-derivatives","BTCF0:USTF0",1742782137333,0.4832225,85745.0,85744.0,0.1812239]
["bitfinex-derivatives","BTCF0:USTF0",1742782137531,0.4832225,85745.0,85744.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742782141040,0.59984805,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782141230,0.66214805,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782142238,1.07024805,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782143440,0.8913225,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782143734,0.8913225,85745.0,85744.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742782145938,0.8913225,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782148225,0.4832225,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782149236,0.4832225,85745.0,85744.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742782149427,0.4832225,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782149641,0.4832225,85745.0,85744.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742782151045,0.4832225,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782151540,0.4832225,85745.0,85744.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742782158735,0.4832225,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782158937,0.4832225,85745.0,85744.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742782159652,0.1224225,85745.0,85744.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742782161237,0.1224225,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782161847,0.1224225,85745.0,85744.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742782162249,0.1224225,85745.0,85744.0,0.1819039]
["bitfinex-derivatives","BTCF0:USTF0",1742782162635,0.1224225,85745.0,85744.0,0.19672306]
["bitfinex-derivatives","BTCF0:USTF0",1742782163539,0.1224225,85745.0,85744.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742782164452,0.1865225,85745.0,85744.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742782168350,0.1865225,85745.0,85744.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742782173166,0.1166266,85742.0,85741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782173354,0.4782266,85742.0,85741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782173563,0.1166293,85740.0,85739.0,0.03327488]
["bitfinex-derivatives","BTCF0:USTF0",1742782173868,0.1174693,85740.0,85739.0,0.03327488]
["bitfinex-derivatives","BTCF0:USTF0",1742782174359,0.1606776,85740.0,85739.0,0.03327488]
["bitfinex-derivatives","BTCF0:USTF0",1742782174751,0.27730995,85740.0,85739.0,0.03327488]
["bitfinex-derivatives","BTCF0:USTF0",1742782175160,0.1606776,85740.0,85739.0,0.03327488]
["bitfinex-derivatives","BTCF0:USTF0",1742782175667,0.1626776,85740.0,85739.0,0.03327488]
["bitfinex-derivatives","BTCF0:USTF0",1742782176064,0.1646776,85740.0,85739.0,0.03327488]
["bitfinex-derivatives","BTCF0:USTF0",1742782178359,0.1646776,85740.0,85739.0,0.06367488]
["bitfinex-derivatives","BTCF0:USTF0",1742782180068,0.1525693,85740.0,85739.0,0.06367488]
["bitfinex-derivatives","BTCF0:USTF0",1742782184166,0.1525693,85740.0,85739.0,0.06511488]
["bitfinex-derivatives","BTCF0:USTF0",1742782184770,0.1214693,85740.0,85739.0,0.06511488]
["bitfinex-derivatives","BTCF0:USTF0",1742782184971,0.1214693,85740.0,85739.0,0.06579488]
["bitfinex-derivatives","BTCF0:USTF0",1742782185667,0.1214693,85740.0,85739.0,0.06511488]
["bitfinex-derivatives","BTCF0:USTF0",1742782185866,0.1214693,85740.0,85739.0,0.06571488]
["bitfinex-derivatives","BTCF0:USTF0",1742782187870,0.1214693,85740.0,85739.0,0.06511488]
["bitfinex-derivatives","BTCF0:USTF0",1742782188671,0.1214693,85740.0,85739.0,0.06367488]
["bitfinex-derivatives","BTCF0:USTF0",1742782189768,0.1521693,85740.0,85739.0,0.06511488]
["bitfinex-derivatives","BTCF0:USTF0",1742782190176,0.1521693,85740.0,85739.0,0.06595488]
["bitfinex-derivatives","BTCF0:USTF0",1742782191767,0.1521693,85740.0,85739.0,0.06511488]
["bitfinex-derivatives","BTCF0:USTF0",1742782192068,0.1521693,85740.0,85739.0,0.06575488]
["bitfinex-derivatives","BTCF0:USTF0",1742782194277,0.1521693,85740.0,85739.0,0.06431488]
["bitfinex-derivatives","BTCF0:USTF0",1742782194777,0.1521693,85740.0,85739.0,0.06575488]
["bitfinex-derivatives","BTCF0:USTF0",1742782196776,0.1521693,85740.0,85739.0,0.06511488]
["bitfinex-derivatives","BTCF0:USTF0",1742782197376,0.1521693,85740.0,85739.0,0.06591488]
["bitfinex-derivatives","BTCF0:USTF0",1742782198476,0.1521693,85740.0,85739.0,0.06511488]
["bitfinex-derivatives","BTCF0:USTF0",1742782199378,0.1521693,85740.0,85739.0,0.06367488]
["bitfinex-derivatives","BTCF0:USTF0",1742782199767,0.1521693,85740.0,85739.0,0.06427488]
["bitfinex-derivatives","BTCF0:USTF0",1742782200166,0.1521693,85740.0,85739.0,0.06571488]
["bitfinex-derivatives","BTCF0:USTF0",1742782200679,0.00484,85740.0,85739.0,0.29730938]
["bitfinex-derivatives","BTCF0:USTF0",1742782200869,0.1214693,85740.0,85739.0,0.29730938]
["bitfinex-derivatives","BTCF0:USTF0",1742782202374,0.1214693,85740.0,85739.0,0.08067868]
["bitfinex-derivatives","BTCF0:USTF0",1742782203083,0.1214693,85740.0,85739.0,0.08062196]
["bitfinex-derivatives","BTCF0:USTF0",1742782204073,0.1858693,85740.0,85739.0,0.08062196]
["bitfinex-derivatives","BTCF0:USTF0",1742782204781,0.1858693,85740.0,85739.0,0.06571488]
["bitfinex-derivatives","BTCF0:USTF0",1742782205082,0.1858693,85740.0,85739.0,0.06511488]
["bitfinex-derivatives","BTCF0:USTF0",1742782205283,0.1858693,85740.0,85739.0,0.08075162]
["bitfinex-derivatives","BTCF0:USTF0",1742782205486,0.1546693,85740.0,85739.0,0.08075162]
["bitfinex-derivatives","BTCF0:USTF0",1742782206383,0.1546693,85740.0,85739.0,0.44153952]
["bitfinex-derivatives","BTCF0:USTF0",1742782206583,0.1546693,85740.0,85739.0,0.4415395]
["bitfinex-derivatives","BTCF0:USTF0",1742782206888,0.1546693,85740.0,85739.0,0.42655488]
["bitfinex-derivatives","BTCF0:USTF0",1742782207384,0.1546693,85740.0,85739.0,0.44154591]
["bitfinex-derivatives","BTCF0:USTF0",1742782207787,0.1546693,85740.0,85739.0,0.42655488]
["bitfinex-derivatives","BTCF0:USTF0",1742782207985,0.1546693,85740.0,85739.0,0.44156463]
["bitfinex-derivatives","BTCF0:USTF0",1742782208284,0.1546693,85740.0,85739.0,0.42655488]
["bitfinex-derivatives","BTCF0:USTF0",1742782209778,0.1850693,85740.0,85739.0,0.42655488]
["bitfinex-derivatives","BTCF0:USTF0",1742782210174,0.1850693,85740.0,85739.0,0.54318558]
["bitfinex-derivatives","BTCF0:USTF0",1742782210376,0.1214693,85740.0,85739.0,0.55822111]
["bitfinex-derivatives","BTCF0:USTF0",1742782212483,8e-05,85752.0,85739.0,0.46623115]
["bitfinex-derivatives","BTCF0:USTF0",1742782212789,0.11722141,85747.0,85746.0,0.1166211]
["bitfinex-derivatives","BTCF0:USTF0",1742782212984,0.1166133,85752.0,85751.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1742782213192,0.11721331,85752.0,85751.0,0.13271158]
["bitfinex-derivatives","BTCF0:USTF0",1742782213383,0.11721301,85752.0,85751.0,0.15750677]
["bitfinex-derivatives","BTCF0:USTF0",1742782213691,0.12121301,85752.0,85751.0,0.15749447]
["bitfinex-derivatives","BTCF0:USTF0",1742782213887,0.12121301,85752.0,85751.0,0.21999447]
["bitfinex-derivatives","BTCF0:USTF0",1742782214285,0.12121301,85752.0,85751.0,0.19521158]
["bitfinex-derivatives","BTCF0:USTF0",1742782214486,0.12221301,85752.0,85751.0,0.19521158]
["bitfinex-derivatives","BTCF0:USTF0",1742782214684,0.12221301,85752.0,85751.0,0.07859728]
["bitfinex-derivatives","BTCF0:USTF0",1742782215389,0.12221301,85752.0,85751.0,0.43939728]
["bitfinex-derivatives","BTCF0:USTF0",1742782216087,0.12121301,85752.0,85751.0,0.43939728]
["bitfinex-derivatives","BTCF0:USTF0",1742782216492,0.12121301,85752.0,85751.0,0.55601158]
["bitfinex-derivatives","BTCF0:USTF0",1742782216694,0.11821301,85752.0,85751.0,0.55601158]
["bitfinex-derivatives","BTCF0:USTF0",1742782217293,0.11921301,85752.0,85751.0,0.55601158]
["bitfinex-derivatives","BTCF0:USTF0",1742782218792,0.11921301,85752.0,85751.0,0.43939728]
["bitfinex-derivatives","BTCF0:USTF0",1742782218999,0.11821301,85752.0,85751.0,0.43939728]
["bitfinex-derivatives","BTCF0:USTF0",1742782219289,0.11821301,85752.0,85751.0,0.43926009]
["bitfinex-derivatives","BTCF0:USTF0",1742782219496,0.11821301,85752.0,85751.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742782220083,0.59562904,85752.0,85751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782220290,0.59562904,85752.0,85741.0,0.20850444]
["bitfinex-derivatives","BTCF0:USTF0",1742782220291,0.1166266,85742.0,85741.0,0.20850444]
["bitfinex-derivatives","BTCF0:USTF0",1742782220489,0.11722661,85742.0,85741.0,0.20910444]
["bitfinex-derivatives","BTCF0:USTF0",1742782220984,0.23384264,85742.0,85741.0,0.20910444]
["bitfinex-derivatives","BTCF0:USTF0",1742782221391,0.23384264,85742.0,85741.0,0.21010444]
["bitfinex-derivatives","BTCF0:USTF0",1742782222196,0.26694264,85742.0,85741.0,0.21010444]
["bitfinex-derivatives","BTCF0:USTF0",1742782223094,0.26694264,85742.0,85741.0,0.21110444]
["bitfinex-derivatives","BTCF0:USTF0",1742782223294,0.26994264,85742.0,85741.0,0.21010444]
["bitfinex-derivatives","BTCF0:USTF0",1742782223689,0.27194264,85742.0,85741.0,0.20910444]
["bitfinex-derivatives","BTCF0:USTF0",1742782223903,0.1166293,85740.0,85733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742782224199,0.1173493,85740.0,85733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742782224398,0.1173493,85740.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782224593,0.26677893,85740.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782224792,0.29837893,85740.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782225209,0.65917893,85740.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782226190,0.66117893,85740.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782226395,0.66217893,85740.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782236806,0.1166361,85735.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782237009,0.2346361,85735.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782237604,0.41587525,85735.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782238207,0.29859525,85735.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782238409,0.41587525,85735.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782238706,0.42846431,85735.0,85734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742782243902,0.1166388,85733.0,85732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782244104,0.1166429,85730.0,85729.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742782244304,0.8863429,85730.0,85729.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742782244507,0.05833,85718.0,85706.0,0.29030999]
["bitfinex-derivatives","BTCF0:USTF0",1742782244701,0.1166633,85715.0,85714.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782245012,0.4781833,85715.0,85714.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742782245202,0.1166647,85714.0,85713.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742782245402,0.1810847,85714.0,85713.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742782245602,0.1166674,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742782245805,0.1176674,85712.0,85711.0,0.00114668]
["bitfinex-derivatives","BTCF0:USTF0",1742782246200,0.12933248,85712.0,85711.0,0.00114668]
["bitfinex-derivatives","BTCF0:USTF0",1742782246604,0.78954386,85712.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742782246809,0.8362824,85701.0,85700.0,0.30652157]
["bitfinex-derivatives","BTCF0:USTF0",1742782247009,0.95468241,85701.0,85700.0,0.10896677]
["bitfinex-derivatives","BTCF0:USTF0",1742782247213,0.1166892,85696.0,85695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742782247412,0.1159692,85696.0,85695.0,0.00068004]
["bitfinex-derivatives","BTCF0:USTF0",1742782247711,0.1166973,85690.0,85689.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742782247920,0.5962973,85690.0,85689.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742782248803,0.71299771,85690.0,85689.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742782249203,0.1167001,85688.0,85687.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1742782249416,0.1182201,85688.0,85687.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1742782249910,0.29592051,85688.0,85687.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1742782252315,0.30809716,85688.0,85687.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1742782252511,0.1167042,85685.0,85684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742782252716,0.1182242,85685.0,85684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742782253312,0.23492733,85685.0,85684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742782253516,0.23492733,85685.0,85684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782254413,0.23492733,85685.0,85684.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742782254918,0.23492733,85685.0,85684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742782255117,0.23592733,85685.0,85684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742782255421,0.35324733,85685.0,85684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742782261713,0.71404733,85685.0,85684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742782262418,0.1167069,85683.0,85682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782262621,0.1182269,85683.0,85682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782263018,0.1815269,85683.0,85682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782263320,0.116711,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742782263525,0.118231,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742782263725,0.118231,85680.0,85679.0,0.03056686]
["bitfinex-derivatives","BTCF0:USTF0",1742782264110,0.23494094,85680.0,85679.0,0.03056686]
["bitfinex-derivatives","BTCF0:USTF0",1742782264514,0.23494094,85680.0,85679.0,0.03256686]
["bitfinex-derivatives","BTCF0:USTF0",1742782265623,0.23494094,85680.0,85679.0,0.06266686]
["bitfinex-derivatives","BTCF0:USTF0",1742782266629,0.23494094,85680.0,85679.0,0.17937916]
["bitfinex-derivatives","BTCF0:USTF0",1742782266630,0.118231,85680.0,85679.0,0.17937916]
["bitfinex-derivatives","BTCF0:USTF0",1742782266825,0.118231,85680.0,85679.0,0.06266686]
["bitfinex-derivatives","BTCF0:USTF0",1742782274827,0.150931,85680.0,85679.0,0.06266686]
["bitfinex-derivatives","BTCF0:USTF0",1742782278429,0.150931,85680.0,85679.0,0.07763234]
["bitfinex-derivatives","BTCF0:USTF0",1742782278631,0.184231,85680.0,85679.0,0.06266686]
["bitfinex-derivatives","BTCF0:USTF0",1742782278927,0.184231,85680.0,85679.0,0.07763238]
["bitfinex-derivatives","BTCF0:USTF0",1742782279128,0.184231,85680.0,85679.0,0.06266686]
["bitfinex-derivatives","BTCF0:USTF0",1742782279337,0.150931,85680.0,85679.0,0.07763238]
["bitfinex-derivatives","BTCF0:USTF0",1742782280830,0.150931,85680.0,85679.0,0.07767406]
["bitfinex-derivatives","BTCF0:USTF0",1742782281741,0.41643723,85680.0,85679.0,0.07767406]
["bitfinex-derivatives","BTCF0:USTF0",1742782282536,0.26702623,85680.0,85679.0,0.19438636]
["bitfinex-derivatives","BTCF0:USTF0",1742782282738,0.38373723,85680.0,85679.0,0.20621004]
["bitfinex-derivatives","BTCF0:USTF0",1742782282939,0.38373723,85680.0,85679.0,0.23861004]
["bitfinex-derivatives","BTCF0:USTF0",1742782284639,0.38373723,85680.0,85679.0,0.23874334]
["bitfinex-derivatives","BTCF0:USTF0",1742782286052,0.25783328,85680.0,85679.0,0.23874334]
["bitfinex-derivatives","BTCF0:USTF0",1742782286842,0.25783328,85680.0,85679.0,0.11031462]
["bitfinex-derivatives","BTCF0:USTF0",1742782287239,0.25783328,85680.0,85679.0,0.22702692]
["bitfinex-derivatives","BTCF0:USTF0",1742782287540,0.26939461,85680.0,85679.0,0.22702692]
["bitfinex-derivatives","BTCF0:USTF0",1742782287740,0.29969461,85680.0,85679.0,0.22702692]
["bitfinex-derivatives","BTCF0:USTF0",1742782287945,0.28813328,85680.0,85679.0,0.22702692]
["bitfinex-derivatives","BTCF0:USTF0",1742782288442,0.25783328,85680.0,85679.0,0.22702692]
["bitfinex-derivatives","BTCF0:USTF0",1742782288642,0.25783328,85680.0,85679.0,0.22701788]
["bitfinex-derivatives","BTCF0:USTF0",1742782288843,0.14112228,85680.0,85679.0,0.22701788]
["bitfinex-derivatives","BTCF0:USTF0",1742782289345,0.14112228,85680.0,85679.0,0.25178075]
["bitfinex-derivatives","BTCF0:USTF0",1742782289538,0.17450285,85694.0,85679.0,0.25506845]
["bitfinex-derivatives","BTCF0:USTF0",1742782289740,0.17554286,85694.0,85693.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1742782289947,0.2087533,85706.0,85699.0,0.0583422]
["bitfinex-derivatives","BTCF0:USTF0",1742782290252,0.2087533,85706.0,85705.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1742782290253,0.2095133,85706.0,85705.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1742782290441,0.2095133,85706.0,85705.0,0.13251562]
["bitfinex-derivatives","BTCF0:USTF0",1742782291135,0.2095133,85706.0,85705.0,0.16261562]
["bitfinex-derivatives","BTCF0:USTF0",1742782291335,0.2135133,85706.0,85705.0,0.16261562]
["bitfinex-derivatives","BTCF0:USTF0",1742782291951,0.3301889,85706.0,85705.0,0.16261562]
["bitfinex-derivatives","BTCF0:USTF0",1742782292148,0.2135133,85706.0,85705.0,0.16261562]
["bitfinex-derivatives","BTCF0:USTF0",1742782293053,0.2135133,85706.0,85705.0,0.22441562]
["bitfinex-derivatives","BTCF0:USTF0",1742782293662,0.3351889,85706.0,85705.0,0.22441562]
["bitfinex-derivatives","BTCF0:USTF0",1742782293865,0.1576356,85706.0,85705.0,0.22441562]
["bitfinex-derivatives","BTCF0:USTF0",1742782294262,0.1568756,85706.0,85705.0,0.2091769]
["bitfinex-derivatives","BTCF0:USTF0",1742782295057,0.1575956,85706.0,85705.0,0.2091769]
["bitfinex-derivatives","BTCF0:USTF0",1742782295264,0.04092,85706.0,85705.0,0.2091769]
["bitfinex-derivatives","BTCF0:USTF0",1742782295973,0.0402,85706.0,85705.0,0.2091769]
["bitfinex-derivatives","BTCF0:USTF0",1742782296774,0.04096,85706.0,85705.0,0.2091769]
["bitfinex-derivatives","BTCF0:USTF0",1742782297661,0.07226,85706.0,85705.0,0.21773037]
["bitfinex-derivatives","BTCF0:USTF0",1742782298062,0.1889356,85706.0,85705.0,0.21773037]
["bitfinex-derivatives","BTCF0:USTF0",1742782298262,0.07226,85706.0,85705.0,0.21773037]
["bitfinex-derivatives","BTCF0:USTF0",1742782298670,0.1889356,85706.0,85705.0,0.21773037]
["bitfinex-derivatives","BTCF0:USTF0",1742782298870,0.07226,85706.0,85705.0,0.21773037]
["bitfinex-derivatives","BTCF0:USTF0",1742782299175,0.0715,85706.0,85705.0,0.21773037]
["bitfinex-derivatives","BTCF0:USTF0",1742782300175,0.1888956,85706.0,85705.0,0.21773037]
["bitfinex-derivatives","BTCF0:USTF0",1742782300872,0.1888956,85706.0,85705.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742782301173,0.1888956,85706.0,85705.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742782301369,0.1888956,85706.0,85705.0,0.1473769]
["bitfinex-derivatives","BTCF0:USTF0",1742782301565,0.20068001,85706.0,85705.0,0.1473769]
["bitfinex-derivatives","BTCF0:USTF0",1742782302165,0.1888956,85706.0,85705.0,0.1473769]
["bitfinex-derivatives","BTCF0:USTF0",1742782302477,0.1888956,85706.0,85705.0,0.1803769]
["bitfinex-derivatives","BTCF0:USTF0",1742782303871,0.1888956,85706.0,85705.0,0.1473769]
["bitfinex-derivatives","BTCF0:USTF0",1742782304674,0.1888956,85706.0,85705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782304870,0.1888956,85706.0,85704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782304871,0.1166769,85705.0,85704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782305172,0.1175969,85705.0,85704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782305363,0.5418969,85705.0,85704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782305563,0.1166865,85698.0,85686.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742782305769,0.4784065,85698.0,85689.0,0.0583492]
["bitfinex-derivatives","BTCF0:USTF0",1742782305968,0.4784065,85698.0,85691.0,0.1166957]
["bitfinex-derivatives","BTCF0:USTF0",1742782306368,0.65788648,85698.0,85691.0,0.1166957]
["bitfinex-derivatives","BTCF0:USTF0",1742782306563,0.65788648,85698.0,85696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782307270,0.66088648,85698.0,85696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782307674,0.5442065,85698.0,85696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782307879,0.5442065,85698.0,85697.0,0.000815]
["bitfinex-derivatives","BTCF0:USTF0",1742782308373,0.5472065,85698.0,85697.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742782313481,0.5472065,85698.0,85697.0,0.000775]
["bitfinex-derivatives","BTCF0:USTF0",1742782313676,0.5472065,85698.0,85697.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742782316686,0.116711,85680.0,85679.0,0.11762686]
["bitfinex-derivatives","BTCF0:USTF0",1742782316887,0.11767101,85680.0,85679.0,0.00106686]
["bitfinex-derivatives","BTCF0:USTF0",1742782317685,0.11767101,85680.0,85679.0,0.11777916]
["bitfinex-derivatives","BTCF0:USTF0",1742782318186,0.14987101,85680.0,85679.0,0.11777916]
["bitfinex-derivatives","BTCF0:USTF0",1742782318386,0.14987101,85680.0,85679.0,0.11977916]
["bitfinex-derivatives","BTCF0:USTF0",1742782319085,0.14987101,85680.0,85679.0,0.12177916]
["bitfinex-derivatives","BTCF0:USTF0",1742782319685,0.14987101,85680.0,85679.0,0.00506686]
["bitfinex-derivatives","BTCF0:USTF0",1742782320086,0.14987101,85680.0,85679.0,0.06766686]
["bitfinex-derivatives","BTCF0:USTF0",1742782321389,0.14987101,85680.0,85679.0,0.18437916]
["bitfinex-derivatives","BTCF0:USTF0",1742782321390,0.16159769,85680.0,85679.0,0.18437916]
["bitfinex-derivatives","BTCF0:USTF0",1742782321585,0.16159769,85680.0,85679.0,0.06766686]
["bitfinex-derivatives","BTCF0:USTF0",1742782323189,0.16159769,85680.0,85679.0,0.18437916]
["bitfinex-derivatives","BTCF0:USTF0",1742782323496,0.14987101,85680.0,85679.0,0.18437916]
["bitfinex-derivatives","BTCF0:USTF0",1742782324890,0.14987101,85680.0,85679.0,0.06766686]
["bitfinex-derivatives","BTCF0:USTF0",1742782326504,0.14987101,85680.0,85679.0,0.18437916]
["bitfinex-derivatives","BTCF0:USTF0",1742782327405,0.14987101,85680.0,85679.0,0.06766686]
["bitfinex-derivatives","BTCF0:USTF0",1742782330104,0.14987101,85680.0,85679.0,0.18437916]
["bitfinex-derivatives","BTCF0:USTF0",1742782330307,0.14987101,85680.0,85679.0,0.19976513]
["bitfinex-derivatives","BTCF0:USTF0",1742782331899,0.14987101,85680.0,85679.0,0.22481917]
["bitfinex-derivatives","BTCF0:USTF0",1742782332099,0.00096001,85680.0,85679.0,0.23640615]
["bitfinex-derivatives","BTCF0:USTF0",1742782332312,0.116711,85683.0,85682.0,0.1750589]
["bitfinex-derivatives","BTCF0:USTF0",1742782332513,0.117631,85683.0,85682.0,0.66900487]
["bitfinex-derivatives","BTCF0:USTF0",1742782332810,0.116711,85683.0,85682.0,0.66900487]
["bitfinex-derivatives","BTCF0:USTF0",1742782333311,0.116711,85683.0,85682.0,0.57724158]
["bitfinex-derivatives","BTCF0:USTF0",1742782333613,0.117711,85683.0,85682.0,0.57824158]
["bitfinex-derivatives","BTCF0:USTF0",1742782333914,0.117711,85683.0,85682.0,0.57845759]
["bitfinex-derivatives","BTCF0:USTF0",1742782333915,0.001,85683.0,85682.0,0.57845759]
["bitfinex-derivatives","BTCF0:USTF0",1742782334101,0.1167045,85685.0,85684.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1742782334303,0.1176245,85685.0,85684.0,0.15788969]
["bitfinex-derivatives","BTCF0:USTF0",1742782334710,0.1176245,85685.0,85684.0,0.22028969]
["bitfinex-derivatives","BTCF0:USTF0",1742782336514,0.1176245,85685.0,85684.0,0.10358419]
["bitfinex-derivatives","BTCF0:USTF0",1742782336698,0.1176245,85685.0,85684.0,0.22028969]
["bitfinex-derivatives","BTCF0:USTF0",1742782340811,0.1176245,85685.0,85684.0,0.07308419]
["bitfinex-derivatives","BTCF0:USTF0",1742782341016,0.1176245,85685.0,85684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742782341212,0.116711,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742782341412,0.47863101,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742782341905,0.59533823,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742782342110,0.65803823,85680.0,85679.0,0.00046686]
["bitfinex-derivatives","BTCF0:USTF0",1742782342617,0.553257,85680.0,85678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782342821,0.1167205,85673.0,85672.0,0.27860757]
["bitfinex-derivatives","BTCF0:USTF0",1742782343014,0.00112001,85673.0,85672.0,0.40777544]
["bitfinex-derivatives","BTCF0:USTF0",1742782343325,0.2051786,85675.0,85674.0,0.1167191]
["bitfinex-derivatives","BTCF0:USTF0",1742782343509,0.0884595,85675.0,85674.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742782343717,0.0304,85677.0,85676.0,0.1167164]
["bitfinex-derivatives","BTCF0:USTF0",1742782343912,0.1166997,85689.0,85686.0,0.1167028]
["bitfinex-derivatives","BTCF0:USTF0",1742782344116,0.35697471,85687.0,85686.0,0.1167028]
["bitfinex-derivatives","BTCF0:USTF0",1742782344314,0.35697471,85687.0,85686.0,0.1173028]
["bitfinex-derivatives","BTCF0:USTF0",1742782344622,0.35697471,85687.0,85686.0,0.1802028]
["bitfinex-derivatives","BTCF0:USTF0",1742782344817,0.24027331,85687.0,85686.0,0.1802028]
["bitfinex-derivatives","BTCF0:USTF0",1742782345025,0.20987331,85687.0,85686.0,0.2902028]
["bitfinex-derivatives","BTCF0:USTF0",1742782345219,0.0304,85697.0,85693.0,0.0583463]
["bitfinex-derivatives","BTCF0:USTF0",1742782345520,0.14820781,85697.0,85696.0,0.4774892]
["bitfinex-derivatives","BTCF0:USTF0",1742782345724,0.14820781,85697.0,85696.0,0.4781292]
["bitfinex-derivatives","BTCF0:USTF0",1742782347126,0.15020781,85697.0,85696.0,0.4781292]
["bitfinex-derivatives","BTCF0:USTF0",1742782347518,0.15320781,85697.0,85696.0,0.4781292]
["bitfinex-derivatives","BTCF0:USTF0",1742782347917,0.15420781,85697.0,85696.0,0.4781292]
["bitfinex-derivatives","BTCF0:USTF0",1742782348224,0.00712001,85697.0,85696.0,0.4781292]
["bitfinex-derivatives","BTCF0:USTF0",1742782348412,0.0004,85704.0,85703.0,0.1166796]
["bitfinex-derivatives","BTCF0:USTF0",1742782348720,0.0004,85720.0,85719.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1742782348923,0.0004,85720.0,85719.0,0.4780579]
["bitfinex-derivatives","BTCF0:USTF0",1742782349222,0.1491165,85720.0,85719.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742782349526,0.2124965,85720.0,85719.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742782349727,0.2124965,85720.0,85719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782350126,0.1166647,85714.0,85713.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742782350427,0.1175047,85714.0,85713.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742782350624,0.1175047,85714.0,85713.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742782351129,0.116666,85713.0,85712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782351330,0.117426,85713.0,85712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782351526,0.179926,85713.0,85712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782351828,0.1166674,85712.0,85711.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1742782352221,0.1812674,85712.0,85711.0,0.000895]
["bitfinex-derivatives","BTCF0:USTF0",1742782352526,0.1812674,85712.0,85711.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1742782353115,0.1812674,85712.0,85711.0,0.000855]
["bitfinex-derivatives","BTCF0:USTF0",1742782353917,0.29793785,85712.0,85711.0,0.000855]
["bitfinex-derivatives","BTCF0:USTF0",1742782354422,0.65873785,85712.0,85711.0,0.000855]
["bitfinex-derivatives","BTCF0:USTF0",1742782354616,0.65873785,85712.0,85711.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742782354820,0.0583499,85689.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742782355114,0.1167014,85687.0,85686.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1742782355918,0.1484014,85687.0,85686.0,0.5205028]
["bitfinex-derivatives","BTCF0:USTF0",1742782356120,0.1484014,85687.0,85686.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742782356517,0.1484014,85687.0,85686.0,0.5105028]
["bitfinex-derivatives","BTCF0:USTF0",1742782356918,0.1484014,85687.0,85686.0,0.5115028]
["bitfinex-derivatives","BTCF0:USTF0",1742782357428,0.1484014,85687.0,85686.0,0.5125028]
["bitfinex-derivatives","BTCF0:USTF0",1742782358429,0.1484014,85687.0,85686.0,0.5447028]
["bitfinex-derivatives","BTCF0:USTF0",1742782358633,0.0322,85688.0,85687.0,0.1167014]
["bitfinex-derivatives","BTCF0:USTF0",1742782358941,0.0322,85688.0,85687.0,0.30650228]
["bitfinex-derivatives","BTCF0:USTF0",1742782359429,0.0322,85688.0,85687.0,0.33860228]
["bitfinex-derivatives","BTCF0:USTF0",1742782359430,0.1496601,85688.0,85687.0,0.33860228]
["bitfinex-derivatives","BTCF0:USTF0",1742782360028,0.1496601,85688.0,85687.0,0.34060228]
["bitfinex-derivatives","BTCF0:USTF0",1742782361018,0.03296,85688.0,85687.0,0.34060228]
["bitfinex-derivatives","BTCF0:USTF0",1742782361224,0.1166919,85694.0,85693.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1742782361519,0.1166899,85696.0,85694.0,0.1166919]
["bitfinex-derivatives","BTCF0:USTF0",1742782361719,0.175017,85706.0,85705.0,0.1166742]
["bitfinex-derivatives","BTCF0:USTF0",1742782361930,0.175777,85706.0,85705.0,0.1173142]
["bitfinex-derivatives","BTCF0:USTF0",1742782362428,0.240777,85706.0,85705.0,0.1173142]
["bitfinex-derivatives","BTCF0:USTF0",1742782362627,0.240777,85706.0,85705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742782362931,0.240777,85706.0,85705.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1742782363621,0.243777,85706.0,85705.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1742782364532,0.247777,85706.0,85705.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1742782368938,0.247777,85706.0,85705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742782369237,0.247777,85706.0,85705.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1742782369937,0.247777,85706.0,85705.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1742782371638,0.25953878,85706.0,85705.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1742782371829,0.247777,85706.0,85705.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1742782373131,0.247777,85706.0,85705.0,0.13233101]
["bitfinex-derivatives","BTCF0:USTF0",1742782373330,0.131098,85706.0,85705.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1742782373724,0.131098,85706.0,85705.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1742782374338,0.131098,85706.0,85705.0,0.23222784]
["bitfinex-derivatives","BTCF0:USTF0",1742782374830,0.131098,85706.0,85705.0,0.2173169]
["bitfinex-derivatives","BTCF0:USTF0",1742782375039,0.131098,85706.0,85705.0,0.2173969]
["bitfinex-derivatives","BTCF0:USTF0",1742782376328,0.131098,85706.0,85705.0,0.23230671]
["bitfinex-derivatives","BTCF0:USTF0",1742782378439,0.131098,85706.0,85705.0,0.23229951]
["bitfinex-derivatives","BTCF0:USTF0",1742782378630,0.131098,85706.0,85705.0,0.23221951]
["bitfinex-derivatives","BTCF0:USTF0",1742782379234,0.131098,85706.0,85705.0,0.23229951]
["bitfinex-derivatives","BTCF0:USTF0",1742782379946,0.131098,85706.0,85705.0,0.23231162]
["bitfinex-derivatives","BTCF0:USTF0",1742782381839,0.131098,85706.0,85705.0,0.13231162]
["bitfinex-derivatives","BTCF0:USTF0",1742782382846,0.131098,85706.0,85705.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1742782384251,0.131098,85706.0,85703.0,0.0496751]
["bitfinex-derivatives","BTCF0:USTF0",1742782384450,0.0308,85705.0,85704.0,0.07713705]
["bitfinex-derivatives","BTCF0:USTF0",1742782384654,0.0318,85705.0,85704.0,0.07713705]
["bitfinex-derivatives","BTCF0:USTF0",1742782384954,0.0318,85705.0,85704.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742782384955,0.0978,85705.0,85704.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742782385653,0.1008,85705.0,85704.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742782385950,0.2174769,85705.0,85704.0,0.1796183]
["bitfinex-derivatives","BTCF0:USTF0",1742782386951,0.1008,85705.0,85704.0,0.1796183]
["bitfinex-derivatives","BTCF0:USTF0",1742782387343,0.1048,85705.0,85704.0,0.1796183]
["bitfinex-derivatives","BTCF0:USTF0",1742782388351,0.2214769,85705.0,85704.0,0.1796183]
["bitfinex-derivatives","BTCF0:USTF0",1742782390756,0.02810328,85705.0,85704.0,0.8204183]
["bitfinex-derivatives","BTCF0:USTF0",1742782390945,0.00776,85705.0,85704.0,0.8204183]
["bitfinex-derivatives","BTCF0:USTF0",1742782391249,0.007,85705.0,85704.0,0.8204183]
["bitfinex-derivatives","BTCF0:USTF0",1742782403155,0.007,85705.0,85704.0,1.09991702]
["bitfinex-derivatives","BTCF0:USTF0",1742782408965,0.007,85705.0,85704.0,1.11476622]
["bitfinex-derivatives","BTCF0:USTF0",1742782409356,0.007,85705.0,85704.0,0.8352675]
["bitfinex-derivatives","BTCF0:USTF0",1742782409965,0.007,85705.0,85704.0,0.83526747]
["bitfinex-derivatives","BTCF0:USTF0",1742782410957,0.007,85705.0,85704.0,0.8204183]
["bitfinex-derivatives","BTCF0:USTF0",1742782412068,0.007,85705.0,85704.0,0.83539413]
["bitfinex-derivatives","BTCF0:USTF0",1742782413574,0.007,85705.0,85704.0,0.83550316]
["bitfinex-derivatives","BTCF0:USTF0",1742782414072,0.0329,85712.0,85706.0,0.0583374]
["bitfinex-derivatives","BTCF0:USTF0",1742782414265,0.17435862,85732.0,85721.0,0.1166551]
["bitfinex-derivatives","BTCF0:USTF0",1742782414567,0.0302,85731.0,85730.0,0.1166429]
["bitfinex-derivatives","BTCF0:USTF0",1742782414755,0.03088,85731.0,85730.0,0.61008909]
["bitfinex-derivatives","BTCF0:USTF0",1742782414959,0.03088,85731.0,85730.0,0.72008909]
["bitfinex-derivatives","BTCF0:USTF0",1742782415165,0.0302,85731.0,85730.0,0.72008909]
["bitfinex-derivatives","BTCF0:USTF0",1742782415561,0.0618,85731.0,85730.0,0.72008909]
["bitfinex-derivatives","BTCF0:USTF0",1742782416169,0.0618,85731.0,85730.0,0.72867949]
["bitfinex-derivatives","BTCF0:USTF0",1742782416571,0.0618,85731.0,85730.0,0.83867949]
["bitfinex-derivatives","BTCF0:USTF0",1742782416767,0.00016,85733.0,85730.0,0.83867949]
["bitfinex-derivatives","BTCF0:USTF0",1742782416965,0.00016,85743.0,85740.0,0.1166293]
["bitfinex-derivatives","BTCF0:USTF0",1742782417160,0.00076,85741.0,85740.0,0.71999549]
["bitfinex-derivatives","BTCF0:USTF0",1742782417362,0.03318,85741.0,85740.0,0.71999549]
["bitfinex-derivatives","BTCF0:USTF0",1742782417561,0.03378,85741.0,85740.0,0.71995681]
["bitfinex-derivatives","BTCF0:USTF0",1742782417766,0.03378,85741.0,85740.0,0.7315067]
["bitfinex-derivatives","BTCF0:USTF0",1742782418958,0.0331,85741.0,85740.0,0.7315067]
["bitfinex-derivatives","BTCF0:USTF0",1742782419461,0.0331,85741.0,85740.0,0.73152315]
["bitfinex-derivatives","BTCF0:USTF0",1742782419861,0.0351,85741.0,85740.0,0.73152315]
["bitfinex-derivatives","BTCF0:USTF0",1742782421070,0.0351,85741.0,85740.0,0.84152315]
["bitfinex-derivatives","BTCF0:USTF0",1742782421467,0.0351,85741.0,85740.0,0.84162425]
["bitfinex-derivatives","BTCF0:USTF0",1742782424072,0.0351,85741.0,85740.0,0.84140254]
["bitfinex-derivatives","BTCF0:USTF0",1742782425570,0.0351,85741.0,85740.0,0.82645919]
["bitfinex-derivatives","BTCF0:USTF0",1742782425770,0.0351,85741.0,85740.0,0.84133612]
["bitfinex-derivatives","BTCF0:USTF0",1742782427674,0.1517279,85741.0,85740.0,0.84133612]
["bitfinex-derivatives","BTCF0:USTF0",1742782427974,0.1517279,85741.0,85740.0,0.59294989]
["bitfinex-derivatives","BTCF0:USTF0",1742782427975,0.1524879,85741.0,85740.0,0.59294989]
["bitfinex-derivatives","BTCF0:USTF0",1742782428278,0.1524879,85741.0,85740.0,0.48978989]
["bitfinex-derivatives","BTCF0:USTF0",1742782428669,0.1524879,85741.0,85740.0,0.60641919]
["bitfinex-derivatives","BTCF0:USTF0",1742782428973,0.03586,85741.0,85740.0,0.60641919]
["bitfinex-derivatives","BTCF0:USTF0",1742782429179,0.1524879,85741.0,85740.0,0.60641919]
["bitfinex-derivatives","BTCF0:USTF0",1742782431177,0.03586,85741.0,85740.0,0.60641919]
["bitfinex-derivatives","BTCF0:USTF0",1742782431675,0.1524879,85741.0,85740.0,0.60641919]
["bitfinex-derivatives","BTCF0:USTF0",1742782432477,0.1524879,85741.0,85740.0,0.48974989]
["bitfinex-derivatives","BTCF0:USTF0",1742782432678,0.1524879,85741.0,85740.0,0.60637919]
["bitfinex-derivatives","BTCF0:USTF0",1742782434287,0.1524879,85741.0,85740.0,0.48974989]
["bitfinex-derivatives","BTCF0:USTF0",1742782434782,0.1524879,85741.0,85740.0,0.60637919]
["bitfinex-derivatives","BTCF0:USTF0",1742782435983,0.1524879,85741.0,85740.0,0.48974989]
["bitfinex-derivatives","BTCF0:USTF0",1742782436483,0.1524879,85741.0,85740.0,0.60637919]
["bitfinex-derivatives","BTCF0:USTF0",1742782436683,0.1524879,85741.0,85740.0,0.63867919]
["bitfinex-derivatives","BTCF0:USTF0",1742782437483,0.1524879,85741.0,85740.0,0.52204989]
["bitfinex-derivatives","BTCF0:USTF0",1742782437681,0.1524879,85741.0,85740.0,0.63867919]
["bitfinex-derivatives","BTCF0:USTF0",1742782439287,0.1524879,85741.0,85740.0,0.52204989]
["bitfinex-derivatives","BTCF0:USTF0",1742782439471,0.1524879,85741.0,85740.0,0.63867919]
["bitfinex-derivatives","BTCF0:USTF0",1742782439787,0.1524879,85741.0,85740.0,0.37294989]
["bitfinex-derivatives","BTCF0:USTF0",1742782439987,0.1524879,85741.0,85740.0,0.48974989]
["bitfinex-derivatives","BTCF0:USTF0",1742782440979,0.1524879,85741.0,85740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782441273,0.1166388,85733.0,85732.0,0.1495402]
["bitfinex-derivatives","BTCF0:USTF0",1742782441476,0.1173188,85733.0,85732.0,0.5384402]
["bitfinex-derivatives","BTCF0:USTF0",1742782441677,0.1166388,85733.0,85732.0,0.5384402]
["bitfinex-derivatives","BTCF0:USTF0",1742782441892,0.1173188,85733.0,85732.0,0.55336976]
["bitfinex-derivatives","BTCF0:USTF0",1742782442188,0.1786188,85733.0,85732.0,0.55336976]
["bitfinex-derivatives","BTCF0:USTF0",1742782443284,0.1806188,85733.0,85732.0,0.55336976]
["bitfinex-derivatives","BTCF0:USTF0",1742782443690,0.1806188,85733.0,85732.0,0.43672956]
["bitfinex-derivatives","BTCF0:USTF0",1742782443987,0.1806188,85733.0,85732.0,0.55336976]
["bitfinex-derivatives","BTCF0:USTF0",1742782445389,0.1806188,85733.0,85732.0,0.43672956]
["bitfinex-derivatives","BTCF0:USTF0",1742782445780,0.1806188,85733.0,85732.0,0.55336976]
["bitfinex-derivatives","BTCF0:USTF0",1742782446090,0.1806188,85733.0,85732.0,0.43672956]
["bitfinex-derivatives","BTCF0:USTF0",1742782446589,0.1806188,85733.0,85732.0,0.43679258]
["bitfinex-derivatives","BTCF0:USTF0",1742782447489,0.1806188,85733.0,85732.0,0.43674939]
["bitfinex-derivatives","BTCF0:USTF0",1742782451096,0.1806188,85733.0,85732.0,0.43676232]
["bitfinex-derivatives","BTCF0:USTF0",1742782451286,0.06398,85733.0,85732.0,0.43676232]
["bitfinex-derivatives","BTCF0:USTF0",1742782451493,0.002,85733.0,85732.0,0.55336252]
["bitfinex-derivatives","BTCF0:USTF0",1742782453196,0.002,85733.0,85732.0,0.55351193]
["bitfinex-derivatives","BTCF0:USTF0",1742782455799,0.002,85733.0,85732.0,0.55354069]
["bitfinex-derivatives","BTCF0:USTF0",1742782459603,0.002,85733.0,85732.0,0.5384002]
["bitfinex-derivatives","BTCF0:USTF0",1742782459807,0.002,85733.0,85732.0,0.5534735]
["bitfinex-derivatives","BTCF0:USTF0",1742782461508,0.000175,85749.0,85748.0,0.1166184]
["bitfinex-derivatives","BTCF0:USTF0",1742782461807,0.1175122,85749.0,85748.0,0.49328752]
["bitfinex-derivatives","BTCF0:USTF0",1742782462110,0.1174722,85749.0,85748.0,0.52378752]
["bitfinex-derivatives","BTCF0:USTF0",1742782462306,0.1492722,85749.0,85748.0,0.52378752]
["bitfinex-derivatives","BTCF0:USTF0",1742782462909,0.1821722,85749.0,85748.0,0.55638752]
["bitfinex-derivatives","BTCF0:USTF0",1742782463609,0.065555,85749.0,85748.0,0.55638752]
["bitfinex-derivatives","BTCF0:USTF0",1742782463999,0.1814921,85749.0,85748.0,0.55638752]
["bitfinex-derivatives","BTCF0:USTF0",1742782464200,0.1821721,85749.0,85748.0,0.55638752]
["bitfinex-derivatives","BTCF0:USTF0",1742782464897,0.065555,85749.0,85748.0,0.55638752]
["bitfinex-derivatives","BTCF0:USTF0",1742782465103,0.065555,85749.0,85748.0,0.67300592]
["bitfinex-derivatives","BTCF0:USTF0",1742782465308,0.064875,85749.0,85748.0,0.67300592]
["bitfinex-derivatives","BTCF0:USTF0",1742782465608,0.065555,85749.0,85748.0,0.67305016]
["bitfinex-derivatives","BTCF0:USTF0",1742782466310,0.065555,85749.0,85748.0,0.68454156]
["bitfinex-derivatives","BTCF0:USTF0",1742782466810,0.1821721,85749.0,85748.0,0.55643176]
["bitfinex-derivatives","BTCF0:USTF0",1742782467209,0.065555,85749.0,85748.0,0.67305016]
["bitfinex-derivatives","BTCF0:USTF0",1742782467522,0.064875,85749.0,85748.0,0.67305016]
["bitfinex-derivatives","BTCF0:USTF0",1742782467698,0.065555,85749.0,85748.0,0.67305016]
["bitfinex-derivatives","BTCF0:USTF0",1742782468099,0.065555,85749.0,85748.0,0.68489495]
["bitfinex-derivatives","BTCF0:USTF0",1742782468313,0.1821721,85749.0,85748.0,0.68489495]
["bitfinex-derivatives","BTCF0:USTF0",1742782470009,0.1821721,85749.0,85748.0,0.68474009]
["bitfinex-derivatives","BTCF0:USTF0",1742782471312,0.1821721,85749.0,85748.0,0.56812169]
["bitfinex-derivatives","BTCF0:USTF0",1742782471501,0.1821721,85749.0,85748.0,0.56812535]
["bitfinex-derivatives","BTCF0:USTF0",1742782472609,0.1821721,85749.0,85748.0,0.55310479]
["bitfinex-derivatives","BTCF0:USTF0",1742782473006,0.1821721,85749.0,85748.0,0.66972319]
["bitfinex-derivatives","BTCF0:USTF0",1742782473207,0.1821721,85749.0,85748.0,0.55300319]
["bitfinex-derivatives","BTCF0:USTF0",1742782473413,0.1821721,85749.0,85748.0,0.66968319]
["bitfinex-derivatives","BTCF0:USTF0",1742782474314,0.1821721,85749.0,85748.0,0.68464706]
["bitfinex-derivatives","BTCF0:USTF0",1742782477814,0.1821721,85749.0,85748.0,0.68483998]
["bitfinex-derivatives","BTCF0:USTF0",1742782478410,0.1821721,85749.0,85748.0,0.6848417]
["bitfinex-derivatives","BTCF0:USTF0",1742782479512,0.1821721,85749.0,85748.0,0.5682233]
["bitfinex-derivatives","BTCF0:USTF0",1742782479714,0.065555,85749.0,85748.0,0.6848417]
["bitfinex-derivatives","BTCF0:USTF0",1742782479914,0.064875,85749.0,85748.0,0.6848766]
["bitfinex-derivatives","BTCF0:USTF0",1742782480417,0.1814921,85749.0,85748.0,0.6848766]
["bitfinex-derivatives","BTCF0:USTF0",1742782480612,0.1821721,85749.0,85748.0,0.6848766]
["bitfinex-derivatives","BTCF0:USTF0",1742782481317,0.1821721,85749.0,85748.0,0.5682582]
["bitfinex-derivatives","BTCF0:USTF0",1742782481703,0.1821721,85749.0,85748.0,0.55641341]
["bitfinex-derivatives","BTCF0:USTF0",1742782481909,0.1821721,85749.0,85748.0,0.04843341]
["bitfinex-derivatives","BTCF0:USTF0",1742782482119,0.1821721,85749.0,85748.0,0.01583341]
["bitfinex-derivatives","BTCF0:USTF0",1742782483012,0.1821721,85749.0,85748.0,0.02772166]
["bitfinex-derivatives","BTCF0:USTF0",1742782483609,0.1821721,85749.0,85748.0,0.09002166]
["bitfinex-derivatives","BTCF0:USTF0",1742782484120,0.1821721,85749.0,85748.0,0.08984351]
["bitfinex-derivatives","BTCF0:USTF0",1742782484515,0.1821721,85749.0,85748.0,0.0898442]
["bitfinex-derivatives","BTCF0:USTF0",1742782484720,0.1821721,85749.0,85748.0,0.07795595]
["bitfinex-derivatives","BTCF0:USTF0",1742782485518,0.1821721,85749.0,85748.0,0.08969266]
["bitfinex-derivatives","BTCF0:USTF0",1742782487825,0.1821721,85749.0,85748.0,0.07795595]
["bitfinex-derivatives","BTCF0:USTF0",1742782489426,0.1821721,85749.0,85748.0,0.08960813]
["bitfinex-derivatives","BTCF0:USTF0",1742782490315,0.1821721,85749.0,85748.0,0.08957257]
["bitfinex-derivatives","BTCF0:USTF0",1742782492126,0.1492721,85749.0,85748.0,0.08957257]
["bitfinex-derivatives","BTCF0:USTF0",1742782492527,0.1492721,85749.0,85748.0,0.20619097]
["bitfinex-derivatives","BTCF0:USTF0",1742782492726,0.1492721,85749.0,85748.0,0.08957257]
["bitfinex-derivatives","BTCF0:USTF0",1742782494534,0.1492721,85749.0,85748.0,0.08957625]
["bitfinex-derivatives","BTCF0:USTF0",1742782494721,0.1808721,85749.0,85748.0,0.08957625]
["bitfinex-derivatives","BTCF0:USTF0",1742782496436,0.1492721,85749.0,85748.0,0.08957625]
["bitfinex-derivatives","BTCF0:USTF0",1742782498738,0.1492721,85749.0,85748.0,0.08957404]
["bitfinex-derivatives","BTCF0:USTF0",1742782498939,0.1806721,85749.0,85748.0,0.08957404]
["bitfinex-derivatives","BTCF0:USTF0",1742782499328,0.1806721,85749.0,85748.0,0.08957117]
["bitfinex-derivatives","BTCF0:USTF0",1742782500735,0.1492721,85749.0,85748.0,0.08957261]
["bitfinex-derivatives","BTCF0:USTF0",1742782501743,0.1492721,85749.0,85748.0,0.17957261]
["bitfinex-derivatives","BTCF0:USTF0",1742782502335,0.1492721,85749.0,85748.0,0.17950097]
["bitfinex-derivatives","BTCF0:USTF0",1742782505440,0.1492721,85749.0,85748.0,0.08950097]
["bitfinex-derivatives","BTCF0:USTF0",1742782505638,0.1794721,85749.0,85748.0,0.07784879]
["bitfinex-derivatives","BTCF0:USTF0",1742782505840,0.2097721,85749.0,85748.0,0.07488117]
["bitfinex-derivatives","BTCF0:USTF0",1742782506739,0.2097721,85749.0,85748.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742782507733,0.1794721,85749.0,85748.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742782508845,0.1794721,85749.0,85748.0,0.07443947]
["bitfinex-derivatives","BTCF0:USTF0",1742782511845,0.1794721,85749.0,85748.0,0.19103947]
["bitfinex-derivatives","BTCF0:USTF0",1742782518451,0.1794721,85749.0,85748.0,0.29103947]
["bitfinex-derivatives","BTCF0:USTF0",1742782520351,0.000855,85749.0,85748.0,0.29103947]
["bitfinex-derivatives","BTCF0:USTF0",1742782520541,0.17532913,85752.0,85751.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1742782520741,0.17600913,85752.0,85751.0,0.4772143]
["bitfinex-derivatives","BTCF0:USTF0",1742782520947,0.17532913,85752.0,85751.0,0.4772143]
["bitfinex-derivatives","BTCF0:USTF0",1742782521144,0.00112,85752.0,85751.0,0.4772143]
["bitfinex-derivatives","BTCF0:USTF0",1742782521447,0.0004,85752.0,85751.0,0.5099143]
["bitfinex-derivatives","BTCF0:USTF0",1742782522748,0.24383565,85764.0,85763.0,0.116598]
["bitfinex-derivatives","BTCF0:USTF0",1742782522943,0.24451565,85764.0,85763.0,1.485358]
["bitfinex-derivatives","BTCF0:USTF0",1742782523643,0.24451565,85764.0,85763.0,1.547858]
["bitfinex-derivatives","BTCF0:USTF0",1742782525040,0.00068,85764.0,85763.0,1.547858]
["bitfinex-derivatives","BTCF0:USTF0",1742782525241,0.0004,85768.0,85767.0,0.1165926]
["bitfinex-derivatives","BTCF0:USTF0",1742782525448,0.0004,85768.0,85767.0,0.5371926]
["bitfinex-derivatives","BTCF0:USTF0",1742782526145,0.0004,85768.0,85767.0,0.5984926]
["bitfinex-derivatives","BTCF0:USTF0",1742782531747,0.0004,85768.0,85767.0,0.4184926]
["bitfinex-derivatives","BTCF0:USTF0",1742782532046,0.0004,85768.0,85767.0,0.5350126]
["bitfinex-derivatives","BTCF0:USTF0",1742782532247,0.0004,85768.0,85767.0,0.6350126]
["bitfinex-derivatives","BTCF0:USTF0",1742782536051,8e-05,85771.0,85770.0,0.1165885]
["bitfinex-derivatives","BTCF0:USTF0",1742782536350,8e-05,85771.0,85770.0,0.9979885]
["bitfinex-derivatives","BTCF0:USTF0",1742782536555,0.00011666,85772.0,85771.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1742782536756,0.00019666,85772.0,85771.0,0.6172271]
["bitfinex-derivatives","BTCF0:USTF0",1742782536956,0.00019666,85772.0,85771.0,0.7106271]
["bitfinex-derivatives","BTCF0:USTF0",1742782537253,0.00019666,85772.0,85771.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1742782537453,0.11678246,85772.0,85771.0,0.68935983]
["bitfinex-derivatives","BTCF0:USTF0",1742782537957,0.17818246,85772.0,85771.0,0.80594693]
["bitfinex-derivatives","BTCF0:USTF0",1742782538152,0.06159666,85772.0,85771.0,0.80594693]
["bitfinex-derivatives","BTCF0:USTF0",1742782538653,0.17818246,85772.0,85771.0,0.80594693]
["bitfinex-derivatives","BTCF0:USTF0",1742782538855,0.17818246,85772.0,85771.0,0.68935983]
["bitfinex-derivatives","BTCF0:USTF0",1742782539048,0.17818246,85772.0,85771.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1742782539258,0.17818246,85772.0,85771.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742782539556,0.17886246,85772.0,85771.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742782539754,0.17818246,85772.0,85771.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742782540155,0.17818246,85772.0,85771.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742782540350,0.17894246,85772.0,85771.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742782541757,0.1165899,85769.0,85768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742782541946,0.1173099,85769.0,85768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742782542259,0.1166021,85760.0,85755.0,0.20868279]
["bitfinex-derivatives","BTCF0:USTF0",1742782542457,0.1166075,85756.0,85755.0,0.20868279]
["bitfinex-derivatives","BTCF0:USTF0",1742782542652,0.1175275,85756.0,85755.0,0.05966279]
["bitfinex-derivatives","BTCF0:USTF0",1742782542850,0.1175275,85756.0,85755.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742782543050,0.1166184,85748.0,85747.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742782543256,0.11765841,85748.0,85747.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742782543657,0.11765841,85748.0,85747.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1742782543957,0.11765841,85748.0,85747.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742782546462,0.16785841,85748.0,85747.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742782561774,0.14975841,85748.0,85747.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742782568381,0.11765841,85748.0,85747.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742782570088,0.11765841,85748.0,85747.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742782570285,0.11765841,85748.0,85747.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742782570588,0.11765841,85748.0,85747.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742782571089,0.16705841,85748.0,85747.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742782571385,0.1166225,85745.0,85744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742782571579,0.11766251,85745.0,85744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742782571983,0.0583129,85743.0,85739.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1742782572188,0.1166293,85740.0,85739.0,0.0007749]
["bitfinex-derivatives","BTCF0:USTF0",1742782572483,0.11766931,85740.0,85739.0,0.0007749]
["bitfinex-derivatives","BTCF0:USTF0",1742782573692,0.11766931,85740.0,85739.0,0.0017749]
["bitfinex-derivatives","BTCF0:USTF0",1742782574190,0.11766931,85740.0,85739.0,0.0027749]
["bitfinex-derivatives","BTCF0:USTF0",1742782574987,0.11766931,85740.0,85739.0,0.0670749]
["bitfinex-derivatives","BTCF0:USTF0",1742782575990,0.29179785,85740.0,85739.0,0.0670749]
["bitfinex-derivatives","BTCF0:USTF0",1742782576293,0.29179785,85740.0,85739.0,0.0664749]
["bitfinex-derivatives","BTCF0:USTF0",1742782579499,0.29179785,85740.0,85739.0,0.4272749]
["bitfinex-derivatives","BTCF0:USTF0",1742782579500,0.11766931,85740.0,85739.0,0.4272749]
["bitfinex-derivatives","BTCF0:USTF0",1742782579686,0.11766931,85740.0,85739.0,0.4279149]
["bitfinex-derivatives","BTCF0:USTF0",1742782579881,0.11766931,85740.0,85739.0,0.5445456]
["bitfinex-derivatives","BTCF0:USTF0",1742782580085,0.17412854,85741.0,85740.0,0.1166293]
["bitfinex-derivatives","BTCF0:USTF0",1742782580285,0.29151644,85741.0,85740.0,0.2799293]
["bitfinex-derivatives","BTCF0:USTF0",1742782581392,0.29151644,85741.0,85740.0,0.2809293]
["bitfinex-derivatives","BTCF0:USTF0",1742782581779,0.29151644,85741.0,85740.0,0.3983293]
["bitfinex-derivatives","BTCF0:USTF0",1742782581995,0.29151644,85741.0,85740.0,0.2819293]
["bitfinex-derivatives","BTCF0:USTF0",1742782582194,0.29151644,85741.0,85740.0,0.3983293]
["bitfinex-derivatives","BTCF0:USTF0",1742782582384,0.1173879,85741.0,85740.0,0.3983293]
["bitfinex-derivatives","BTCF0:USTF0",1742782582695,0.1173879,85741.0,85740.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1742782583190,0.1173879,85741.0,85740.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742782583390,0.1477879,85741.0,85740.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742782583598,0.29731889,85741.0,85740.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742782583895,0.29731889,85741.0,85740.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1742782584090,0.29731889,85741.0,85740.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742782585992,0.29731889,85741.0,85740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742782586298,0.1166361,85735.0,85734.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742782586595,0.4782361,85735.0,85734.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742782587095,0.59486709,85735.0,85734.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742782587295,0.65936709,85735.0,85734.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742782587595,0.65936709,85735.0,85734.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742782587992,0.65936709,85735.0,85734.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742782588387,0.84556613,85735.0,85734.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742782588893,0.84556613,85735.0,85734.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742782589089,0.1166388,85733.0,85732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782589289,0.1174788,85733.0,85732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782589484,0.1166443,85729.0,85728.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742782589786,0.1166443,85729.0,85728.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742782590097,0.1174043,85729.0,85728.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742782590685,0.1495043,85729.0,85728.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742782591082,0.1475043,85729.0,85728.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742782592088,0.1475043,85729.0,85728.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1742782592795,0.1475043,85729.0,85728.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1742782592995,0.1475043,85729.0,85728.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1742782593385,0.5083043,85729.0,85728.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1742782593583,0.5083043,85729.0,85728.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1742782594201,0.5083043,85729.0,85728.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1742782594497,0.5083043,85729.0,85728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1742782595097,0.5083043,85729.0,85728.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1742782596400,0.62495162,85729.0,85728.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1742782596588,0.77405162,85729.0,85728.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742782597099,0.0583275,85722.0,85707.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742782597289,0.1166633,85715.0,85714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782597491,0.1166647,85714.0,85713.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742782597687,0.1813247,85714.0,85713.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742782597888,0.1813247,85714.0,85713.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742782598597,0.1166674,85712.0,85711.0,0.00446668]
["bitfinex-derivatives","BTCF0:USTF0",1742782598801,0.12907261,85712.0,85711.0,0.00446668]
["bitfinex-derivatives","BTCF0:USTF0",1742782599286,0.24574034,85712.0,85711.0,0.00446668]
["bitfinex-derivatives","BTCF0:USTF0",1742782599897,0.25471078,85712.0,85711.0,0.00446668]
["bitfinex-derivatives","BTCF0:USTF0",1742782600097,0.25171078,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742782601092,0.25271078,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742782601597,0.25571078,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742782601795,0.61651078,85712.0,85711.0,0.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1742782602991,0.1166769,85705.0,85704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782603296,0.116681,85702.0,85697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782603490,0.1166892,85697.0,85696.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1742782603689,0.1166892,85696.0,85695.0,0.00046677]
["bitfinex-derivatives","BTCF0:USTF0",1742782603895,0.1174492,85696.0,85695.0,0.00114677]
["bitfinex-derivatives","BTCF0:USTF0",1742782604093,0.1487492,85696.0,85695.0,0.00114677]
["bitfinex-derivatives","BTCF0:USTF0",1742782604300,0.1808492,85696.0,85695.0,0.03424677]
["bitfinex-derivatives","BTCF0:USTF0",1742782604495,0.1808492,85696.0,85695.0,0.03416677]
["bitfinex-derivatives","BTCF0:USTF0",1742782604700,0.1808492,85696.0,85695.0,0.03356677]
["bitfinex-derivatives","BTCF0:USTF0",1742782604998,0.1798492,85696.0,85695.0,0.03356677]
["bitfinex-derivatives","BTCF0:USTF0",1742782605296,0.1798492,85696.0,85695.0,0.03456677]
["bitfinex-derivatives","BTCF0:USTF0",1742782606191,0.1798492,85696.0,85695.0,0.09816677]
["bitfinex-derivatives","BTCF0:USTF0",1742782606390,0.1798492,85696.0,85695.0,0.09880677]
["bitfinex-derivatives","BTCF0:USTF0",1742782607203,0.1798492,85696.0,85695.0,0.09980677]
["bitfinex-derivatives","BTCF0:USTF0",1742782607387,0.1477492,85696.0,85695.0,0.09980677]
["bitfinex-derivatives","BTCF0:USTF0",1742782608502,0.1785492,85696.0,85695.0,0.09980677]
["bitfinex-derivatives","BTCF0:USTF0",1742782609293,0.1785492,85696.0,85695.0,0.10092677]
["bitfinex-derivatives","BTCF0:USTF0",1742782613693,0.1785492,85696.0,85695.0,0.09980677]
["bitfinex-derivatives","BTCF0:USTF0",1742782614609,0.1785492,85696.0,85695.0,0.10092677]
["bitfinex-derivatives","BTCF0:USTF0",1742782616003,0.29524144,85696.0,85695.0,0.10092677]
["bitfinex-derivatives","BTCF0:USTF0",1742782616202,0.29524144,85696.0,85695.0,0.06778677]
["bitfinex-derivatives","BTCF0:USTF0",1742782618696,0.29524144,85696.0,85695.0,0.06666677]
["bitfinex-derivatives","BTCF0:USTF0",1742782619298,0.29524144,85696.0,85695.0,0.06778677]
["bitfinex-derivatives","BTCF0:USTF0",1742782623698,0.43441779,85696.0,85695.0,0.06778677]
["bitfinex-derivatives","BTCF0:USTF0",1742782626305,0.29524144,85696.0,85695.0,0.06778677]
["bitfinex-derivatives","BTCF0:USTF0",1742782627616,0.32544144,85696.0,85695.0,0.03668677]
["bitfinex-derivatives","BTCF0:USTF0",1742782628708,0.32544144,85696.0,85695.0,0.00358677]
["bitfinex-derivatives","BTCF0:USTF0",1742782630107,0.32544144,85696.0,85695.0,0.03398677]
["bitfinex-derivatives","BTCF0:USTF0",1742782630605,0.32544144,85696.0,85695.0,0.00358677]
["bitfinex-derivatives","BTCF0:USTF0",1742782631516,0.32544144,85696.0,85695.0,0.06488677]
["bitfinex-derivatives","BTCF0:USTF0",1742782631703,0.32544144,85696.0,85695.0,0.06388677]
["bitfinex-derivatives","BTCF0:USTF0",1742782632012,0.29591224,85696.0,85695.0,0.06288677]
["bitfinex-derivatives","BTCF0:USTF0",1742782632209,0.03206,85696.0,85695.0,0.06288677]
["bitfinex-derivatives","BTCF0:USTF0",1742782632409,0.1487492,85696.0,85695.0,0.06348677]
["bitfinex-derivatives","BTCF0:USTF0",1742782632614,0.1487492,85696.0,85695.0,0.06288677]
["bitfinex-derivatives","BTCF0:USTF0",1742782633813,0.1819492,85696.0,85695.0,0.06288677]
["bitfinex-derivatives","BTCF0:USTF0",1742782637018,0.29864144,85696.0,85695.0,0.03248677]
["bitfinex-derivatives","BTCF0:USTF0",1742782637207,0.33184144,85696.0,85695.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1742782637410,0.44820144,85696.0,85695.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1742782638015,0.85630144,85696.0,85695.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1742782638818,0.85630144,85696.0,85695.0,0.03238677]
["bitfinex-derivatives","BTCF0:USTF0",1742782639512,0.82310144,85696.0,85695.0,0.03238677]
["bitfinex-derivatives","BTCF0:USTF0",1742782643314,0.99771971,85696.0,85695.0,0.03238677]
["bitfinex-derivatives","BTCF0:USTF0",1742782645926,0.93216215,85696.0,85695.0,0.03238677]
["bitfinex-derivatives","BTCF0:USTF0",1742782649219,0.75097295,85696.0,85695.0,0.03238677]
["bitfinex-derivatives","BTCF0:USTF0",1742782649424,0.51792071,85696.0,85695.0,0.03238677]
["bitfinex-derivatives","BTCF0:USTF0",1742782649620,0.22650991,85696.0,85695.0,0.03298677]
["bitfinex-derivatives","BTCF0:USTF0",1742782651129,0.10982071,85696.0,85695.0,0.03298677]
["bitfinex-derivatives","BTCF0:USTF0",1742782651327,0.22650991,85696.0,85695.0,0.04448738]
["bitfinex-derivatives","BTCF0:USTF0",1742782651729,0.1174492,85696.0,85695.0,0.04448738]
["bitfinex-derivatives","BTCF0:USTF0",1742782652730,0.00076,85696.0,85695.0,0.04448738]
["bitfinex-derivatives","BTCF0:USTF0",1742782653030,0.00076,85696.0,85695.0,0.16117788]
["bitfinex-derivatives","BTCF0:USTF0",1742782653228,0.20966739,85701.0,85700.0,0.1166837]
["bitfinex-derivatives","BTCF0:USTF0",1742782653430,0.21042739,85701.0,85700.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1742782654242,0.21042739,85701.0,85700.0,0.1824837]
["bitfinex-derivatives","BTCF0:USTF0",1742782654827,0.21142739,85701.0,85700.0,0.1824837]
["bitfinex-derivatives","BTCF0:USTF0",1742782655229,0.21242739,85701.0,85700.0,0.1824837]
["bitfinex-derivatives","BTCF0:USTF0",1742782655532,0.00276,85701.0,85700.0,0.1824837]
["bitfinex-derivatives","BTCF0:USTF0",1742782657133,0.00276,85701.0,85700.0,0.5432837]
["bitfinex-derivatives","BTCF0:USTF0",1742782657324,0.17478462,85704.0,85703.0,0.1166796]
["bitfinex-derivatives","BTCF0:USTF0",1742782657524,0.17562462,85704.0,85703.0,0.5436396]
["bitfinex-derivatives","BTCF0:USTF0",1742782658333,0.01248004,85704.0,85703.0,0.6936396]
["bitfinex-derivatives","BTCF0:USTF0",1742782658525,0.20966739,85709.0,85703.0,0.6936396]
["bitfinex-derivatives","BTCF0:USTF0",1742782658526,0.20966739,85709.0,85705.0,0.0583382]
["bitfinex-derivatives","BTCF0:USTF0",1742782658835,0.20966739,85709.0,85708.0,0.4774728]
["bitfinex-derivatives","BTCF0:USTF0",1742782659045,0.20966739,85709.0,85708.0,0.5981528]
["bitfinex-derivatives","BTCF0:USTF0",1742782659235,0.20966739,85709.0,85708.0,0.6623528]
["bitfinex-derivatives","BTCF0:USTF0",1742782659438,0.032,85718.0,85713.0,0.1166657]
["bitfinex-derivatives","BTCF0:USTF0",1742782659633,0.000175,85717.0,85714.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1742782659835,0.000175,85717.0,85714.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1742782660028,0.00077501,85717.0,85714.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1742782660225,0.00077501,85717.0,85714.0,0.19310419]
["bitfinex-derivatives","BTCF0:USTF0",1742782660426,0.03137501,85717.0,85714.0,0.19310419]
["bitfinex-derivatives","BTCF0:USTF0",1742782661038,0.03637501,85717.0,85714.0,0.19310419]
["bitfinex-derivatives","BTCF0:USTF0",1742782661537,0.00577501,85717.0,85714.0,0.19310419]
["bitfinex-derivatives","BTCF0:USTF0",1742782661735,0.00577501,85717.0,85715.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742782662041,0.00577501,85717.0,85716.0,0.5399619]
["bitfinex-derivatives","BTCF0:USTF0",1742782662336,0.00577501,85717.0,85716.0,0.6506419]
["bitfinex-derivatives","BTCF0:USTF0",1742782662337,0.005175,85717.0,85716.0,0.6506419]
["bitfinex-derivatives","BTCF0:USTF0",1742782662530,0.00048,85720.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1742782662731,0.07513537,85723.0,85722.0,0.1166538]
["bitfinex-derivatives","BTCF0:USTF0",1742782662927,0.07513537,85723.0,85722.0,0.38842869]
["bitfinex-derivatives","BTCF0:USTF0",1742782663330,8e-05,85724.0,85723.0,0.1166524]
["bitfinex-derivatives","BTCF0:USTF0",1742782663522,0.0305,85735.0,85733.0,0.1166382]
["bitfinex-derivatives","BTCF0:USTF0",1742782663729,0.00068,85735.0,85734.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742782663925,0.00076,85735.0,85734.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742782664239,0.03126,85735.0,85734.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742782664643,0.03118,85735.0,85734.0,0.40338003]
["bitfinex-derivatives","BTCF0:USTF0",1742782664835,0.03318,85735.0,85734.0,0.40338003]
["bitfinex-derivatives","BTCF0:USTF0",1742782665437,0.1498161,85735.0,85734.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742782665641,0.1818161,85735.0,85734.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742782665837,0.1838161,85735.0,85734.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742782666552,0.1818161,85735.0,85734.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742782667543,0.06518,85735.0,85734.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742782667939,0.06518,85735.0,85734.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782668135,0.06522,85735.0,85734.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782668329,0.1818561,85735.0,85734.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1742782668534,0.1818561,85735.0,85734.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782668741,0.1818561,85735.0,85734.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1742782668943,0.1818561,85735.0,85734.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782670140,0.06522,85735.0,85734.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782670546,0.0645,85735.0,85734.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782674755,0.1811361,85735.0,85734.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1742782675048,0.06526,85735.0,85734.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782675454,0.03326,85735.0,85734.0,0.5403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782675634,0.0325,85735.0,85734.0,0.6403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782685356,0.0325,85735.0,85734.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1742782685859,0.03318,85735.0,85734.0,0.6403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782686049,0.0325,85735.0,85734.0,0.6403175]
["bitfinex-derivatives","BTCF0:USTF0",1742782688554,0.0325,85735.0,85734.0,0.65523789]
["bitfinex-derivatives","BTCF0:USTF0",1742782688950,0.002,85735.0,85734.0,0.65523789]
["bitfinex-derivatives","BTCF0:USTF0",1742782689150,0.002,85735.0,85734.0,0.66523789]
["bitfinex-derivatives","BTCF0:USTF0",1742782689756,0.3608,85770.0,85742.0,0.1166266]
["bitfinex-derivatives","BTCF0:USTF0",1742782689949,8e-05,85744.0,85742.0,0.91926699]
["bitfinex-derivatives","BTCF0:USTF0",1742782690455,8e-05,85744.0,85742.0,0.9043466]
["bitfinex-derivatives","BTCF0:USTF0",1742782690649,0.0004,85752.0,85742.0,0.9373466]
["bitfinex-derivatives","BTCF0:USTF0",1742782690852,8e-05,85744.0,85742.0,0.9373466]
["bitfinex-derivatives","BTCF0:USTF0",1742782691155,0.008175,85743.0,85742.0,0.9373466]
["bitfinex-derivatives","BTCF0:USTF0",1742782692863,0.008175,85743.0,85742.0,0.9682466]
["bitfinex-derivatives","BTCF0:USTF0",1742782697962,0.039775,85743.0,85742.0,0.9682466]
["bitfinex-derivatives","BTCF0:USTF0",1742782699473,0.008175,85743.0,85742.0,0.9682466]
["bitfinex-derivatives","BTCF0:USTF0",1742782700173,0.039475,85743.0,85742.0,0.9682466]
["bitfinex-derivatives","BTCF0:USTF0",1742782703275,0.0328,85747.0,85746.0,0.1166211]
["bitfinex-derivatives","BTCF0:USTF0",1742782703480,0.0328,85747.0,85746.0,0.8781811]
["bitfinex-derivatives","BTCF0:USTF0",1742782703674,8e-05,85749.0,85748.0,0.1166184]
["bitfinex-derivatives","BTCF0:USTF0",1742782703874,0.03198,85767.0,85751.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1742782704090,0.06318,85767.0,85751.0,0.6934143]
["bitfinex-derivatives","BTCF0:USTF0",1742782704393,0.1165948,85766.0,85751.0,0.6934143]
["bitfinex-derivatives","BTCF0:USTF0",1742782704582,0.000175,85760.0,85751.0,0.77145569]
["bitfinex-derivatives","BTCF0:USTF0",1742782705081,8e-05,85754.0,85751.0,0.77145569]
["bitfinex-derivatives","BTCF0:USTF0",1742782705281,0.0044,85752.0,85751.0,0.77145569]
["bitfinex-derivatives","BTCF0:USTF0",1742782705890,0.0104,85752.0,85751.0,0.77145569]
["bitfinex-derivatives","BTCF0:USTF0",1742782706087,0.0104,85752.0,85751.0,1.13225569]
["bitfinex-derivatives","BTCF0:USTF0",1742782707482,0.0759,85752.0,85751.0,1.13225569]
["bitfinex-derivatives","BTCF0:USTF0",1742782708387,0.0759,85752.0,85751.0,1.01560139]
["bitfinex-derivatives","BTCF0:USTF0",1742782708688,0.0759,85752.0,85751.0,1.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1742782709695,0.0759,85752.0,85751.0,1.13219671]
["bitfinex-derivatives","BTCF0:USTF0",1742782710287,0.0759,85752.0,85751.0,1.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1742782710487,0.0759,85752.0,85751.0,1.13219785]
["bitfinex-derivatives","BTCF0:USTF0",1742782710983,0.0759,85752.0,85751.0,1.13215004]
["bitfinex-derivatives","BTCF0:USTF0",1742782719202,0.0759,85752.0,85751.0,1.132144]
["bitfinex-derivatives","BTCF0:USTF0",1742782724703,0.0759,85752.0,85751.0,1.0160935]
["bitfinex-derivatives","BTCF0:USTF0",1742782724900,0.0759,85752.0,85751.0,1.1321335]
["bitfinex-derivatives","BTCF0:USTF0",1742782729004,0.0759,85752.0,85751.0,1.41173802]
["bitfinex-derivatives","BTCF0:USTF0",1742782731809,0.0759,85752.0,85751.0,1.1321335]
["bitfinex-derivatives","BTCF0:USTF0",1742782738510,0.192513,85752.0,85751.0,1.1321335]
["bitfinex-derivatives","BTCF0:USTF0",1742782740912,0.0759,85752.0,85751.0,1.1321335]
["bitfinex-derivatives","BTCF0:USTF0",1742782741713,0.192513,85752.0,85751.0,1.1321335]
["bitfinex-derivatives","BTCF0:USTF0",1742782742014,0.192513,85752.0,85751.0,1.13213612]
["bitfinex-derivatives","BTCF0:USTF0",1742782742407,0.192513,85752.0,85751.0,1.13213585]
["bitfinex-derivatives","BTCF0:USTF0",1742782747325,0.0759,85752.0,85751.0,1.13213585]
["bitfinex-derivatives","BTCF0:USTF0",1742782747623,0.192513,85752.0,85751.0,1.13213585]
["bitfinex-derivatives","BTCF0:USTF0",1742782749323,0.0759,85752.0,85751.0,1.13213585]
["bitfinex-derivatives","BTCF0:USTF0",1742782749821,0.0759,85752.0,85751.0,1.1172343]
["bitfinex-derivatives","BTCF0:USTF0",1742782750222,0.0759,85752.0,85751.0,1.55635587]
["bitfinex-derivatives","BTCF0:USTF0",1742782751833,0.0759,85752.0,85751.0,1.57125886]
["bitfinex-derivatives","BTCF0:USTF0",1742782752824,0.0759,85752.0,85751.0,1.92094602]
["bitfinex-derivatives","BTCF0:USTF0",1742782755437,0.0759,85752.0,85751.0,1.57125886]
["bitfinex-derivatives","BTCF0:USTF0",1742782756626,0.192513,85752.0,85751.0,1.57125886]
["bitfinex-derivatives","BTCF0:USTF0",1742782757539,0.0759,85752.0,85751.0,1.57125886]
["bitfinex-derivatives","BTCF0:USTF0",1742782758634,0.0759,85752.0,85751.0,1.13212431]
["bitfinex-derivatives","BTCF0:USTF0",1742782759344,0.192513,85752.0,85751.0,1.13212431]
["bitfinex-derivatives","BTCF0:USTF0",1742782760630,0.192513,85752.0,85751.0,1.13217472]
["bitfinex-derivatives","BTCF0:USTF0",1742782761235,0.192513,85752.0,85751.0,1.13216933]
["bitfinex-derivatives","BTCF0:USTF0",1742782761540,0.192513,85752.0,85751.0,1.48186279]
["bitfinex-derivatives","BTCF0:USTF0",1742782764535,0.192513,85752.0,85751.0,1.12106279]
["bitfinex-derivatives","BTCF0:USTF0",1742782764740,0.192513,85752.0,85751.0,1.48186279]
["bitfinex-derivatives","BTCF0:USTF0",1742782765335,0.553313,85752.0,85751.0,0.82530849]
["bitfinex-derivatives","BTCF0:USTF0",1742782765543,0.55391301,85752.0,85751.0,0.61530849]
["bitfinex-derivatives","BTCF0:USTF0",1742782766141,0.56534905,85752.0,85751.0,0.60037346]
["bitfinex-derivatives","BTCF0:USTF0",1742782766738,0.56534905,85752.0,85751.0,0.35037346]
["bitfinex-derivatives","BTCF0:USTF0",1742782766943,0.56534905,85752.0,85751.0,0.30047346]
["bitfinex-derivatives","BTCF0:USTF0",1742782767144,0.56534905,85752.0,85751.0,0.30107346]
["bitfinex-derivatives","BTCF0:USTF0",1742782768140,0.56534905,85752.0,85751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782771939,0.1166239,85744.0,85743.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1742782772140,0.1173039,85744.0,85743.0,0.20516311]
["bitfinex-derivatives","BTCF0:USTF0",1742782772742,0.1173039,85744.0,85743.0,0.02590311]
["bitfinex-derivatives","BTCF0:USTF0",1742782773052,0.1845039,85744.0,85743.0,0.02590311]
["bitfinex-derivatives","BTCF0:USTF0",1742782774850,0.1845039,85744.0,85743.0,0.02589504]
["bitfinex-derivatives","BTCF0:USTF0",1742782775049,0.1855039,85744.0,85743.0,0.02589504]
["bitfinex-derivatives","BTCF0:USTF0",1742782776342,0.1855039,85744.0,85743.0,0.02587851]
["bitfinex-derivatives","BTCF0:USTF0",1742782776541,0.1855039,85744.0,85743.0,0.05897851]
["bitfinex-derivatives","BTCF0:USTF0",1742782777750,0.1855039,85744.0,85743.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1742782777946,0.1855039,85744.0,85743.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1742782778149,0.1855039,85744.0,85743.0,0.000855]
["bitfinex-derivatives","BTCF0:USTF0",1742782783855,0.00468,85744.0,85743.0,0.11602989]
["bitfinex-derivatives","BTCF0:USTF0",1742782784058,0.0004,85752.0,85749.0,0.0583085]
["bitfinex-derivatives","BTCF0:USTF0",1742782784254,0.0004,85752.0,85751.0,0.4774143]
["bitfinex-derivatives","BTCF0:USTF0",1742782784461,0.0004,85752.0,85751.0,1.05598919]
["bitfinex-derivatives","BTCF0:USTF0",1742782785251,0.0014,85752.0,85751.0,1.05598919]
["bitfinex-derivatives","BTCF0:USTF0",1742782785449,8e-05,85755.0,85754.0,0.1166103]
["bitfinex-derivatives","BTCF0:USTF0",1742782785650,0.000175,85760.0,85759.0,0.1166035]
["bitfinex-derivatives","BTCF0:USTF0",1742782785860,0.000175,85760.0,85759.0,0.60833839]
["bitfinex-derivatives","BTCF0:USTF0",1742782786250,0.000175,85760.0,85759.0,0.67113839]
["bitfinex-derivatives","BTCF0:USTF0",1742782789062,0.000175,85760.0,85759.0,0.68298232]
["bitfinex-derivatives","BTCF0:USTF0",1742782790863,0.000175,85760.0,85759.0,0.68301908]
["bitfinex-derivatives","BTCF0:USTF0",1742782798054,0.000175,85760.0,85759.0,0.66780743]
["bitfinex-derivatives","BTCF0:USTF0",1742782798366,0.000175,85760.0,85759.0,0.68301579]
["bitfinex-derivatives","BTCF0:USTF0",1742782798559,0.000175,85760.0,85759.0,1.04381579]
["bitfinex-derivatives","BTCF0:USTF0",1742782798759,0.000175,85760.0,85759.0,1.04381548]
["bitfinex-derivatives","BTCF0:USTF0",1742782799257,0.000175,85760.0,85759.0,0.92789548]
["bitfinex-derivatives","BTCF0:USTF0",1742782799461,0.064575,85760.0,85759.0,0.92717198]
["bitfinex-derivatives","BTCF0:USTF0",1742782799662,0.064575,85760.0,85759.0,1.04377548]
["bitfinex-derivatives","BTCF0:USTF0",1742782800165,0.064575,85760.0,85759.0,1.04370834]
["bitfinex-derivatives","BTCF0:USTF0",1742782802966,0.064575,85760.0,85759.0,0.81122484]
["bitfinex-derivatives","BTCF0:USTF0",1742782803173,0.1811771,85760.0,85759.0,0.89710484]
["bitfinex-derivatives","BTCF0:USTF0",1742782803475,0.1811771,85760.0,85759.0,1.01370834]
["bitfinex-derivatives","BTCF0:USTF0",1742782803866,0.1811771,85760.0,85759.0,1.04630834]
["bitfinex-derivatives","BTCF0:USTF0",1742782804471,0.1811771,85760.0,85759.0,0.92970484]
["bitfinex-derivatives","BTCF0:USTF0",1742782805074,0.1811771,85760.0,85759.0,1.04630834]
["bitfinex-derivatives","BTCF0:USTF0",1742782806487,0.1811771,85760.0,85759.0,0.92970484]
["bitfinex-derivatives","BTCF0:USTF0",1742782806674,0.1811771,85760.0,85759.0,0.86430484]
["bitfinex-derivatives","BTCF0:USTF0",1742782808077,0.1811771,85760.0,85759.0,0.86426484]
["bitfinex-derivatives","BTCF0:USTF0",1742782808782,0.1818571,85760.0,85759.0,0.86426484]
["bitfinex-derivatives","BTCF0:USTF0",1742782809094,0.1811771,85760.0,85759.0,0.72426484]
["bitfinex-derivatives","BTCF0:USTF0",1742782809290,0.1818571,85760.0,85759.0,0.72426484]
["bitfinex-derivatives","BTCF0:USTF0",1742782809593,0.1818571,85760.0,85759.0,0.72428651]
["bitfinex-derivatives","BTCF0:USTF0",1742782811587,0.1818571,85760.0,85759.0,0.72420763]
["bitfinex-derivatives","BTCF0:USTF0",1742782811783,0.1166103,85754.0,85752.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742782811989,0.1166103,85754.0,85753.0,0.21052439]
["bitfinex-derivatives","BTCF0:USTF0",1742782812390,0.11757031,85754.0,85753.0,0.21052439]
["bitfinex-derivatives","BTCF0:USTF0",1742782812587,0.1166157,85750.0,85747.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742782812786,0.1166157,85750.0,85749.0,0.28053919]
["bitfinex-derivatives","BTCF0:USTF0",1742782812787,0.11769571,85750.0,85749.0,0.28053919]
["bitfinex-derivatives","BTCF0:USTF0",1742782813488,0.11769571,85750.0,85749.0,0.18073919]
["bitfinex-derivatives","BTCF0:USTF0",1742782814380,0.23431446,85750.0,85744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742782814582,0.4774225,85745.0,85744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742782814792,0.4787025,85745.0,85744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742782815492,0.4787025,85745.0,85744.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742782815686,0.5092025,85745.0,85744.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742782816291,0.52094613,85745.0,85744.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742782816694,0.55624613,85745.0,85744.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742782821398,0.1166239,85744.0,85743.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742782821602,0.116632,85738.0,85737.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742782821903,0.117952,85738.0,85737.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742782822401,0.117952,85738.0,85737.0,0.1475334]
["bitfinex-derivatives","BTCF0:USTF0",1742782822601,0.119952,85738.0,85737.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742782824005,0.119952,85738.0,85737.0,0.1475334]
["bitfinex-derivatives","BTCF0:USTF0",1742782824608,0.117952,85738.0,85737.0,0.1475334]
["bitfinex-derivatives","BTCF0:USTF0",1742782827411,0.117952,85738.0,85737.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742782828712,0.117952,85738.0,85737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742782832313,0.117952,85738.0,85737.0,0.1807334]
["bitfinex-derivatives","BTCF0:USTF0",1742782833117,0.117952,85738.0,85737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742782833510,0.117952,85738.0,85737.0,0.1807334]
["bitfinex-derivatives","BTCF0:USTF0",1742782834107,0.117952,85738.0,85737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742782835211,0.117952,85738.0,85737.0,0.1807334]
["bitfinex-derivatives","BTCF0:USTF0",1742782835915,0.117952,85738.0,85737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742782839812,0.148052,85738.0,85737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742782840012,0.179152,85738.0,85737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742782840615,0.148052,85738.0,85737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742782841309,0.148052,85738.0,85737.0,0.07892731]
["bitfinex-derivatives","BTCF0:USTF0",1742782841823,0.148052,85738.0,85737.0,0.07892748]
["bitfinex-derivatives","BTCF0:USTF0",1742782845819,0.148052,85738.0,85737.0,0.07891583]
["bitfinex-derivatives","BTCF0:USTF0",1742782846421,0.148052,85738.0,85737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742782848522,0.179552,85738.0,85737.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742782848917,0.179552,85738.0,85737.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742782850736,0.1166415,85731.0,85730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782851030,0.4787215,85731.0,85730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782851417,0.66755985,85731.0,85730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782852225,0.1166429,85730.0,85728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742782852428,0.1179229,85730.0,85728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742782852630,0.1813229,85730.0,85728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742782853024,0.30990302,85730.0,85728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742782853923,0.30990302,85730.0,85729.0,0.032375]
["bitfinex-derivatives","BTCF0:USTF0",1742782856532,0.67070302,85730.0,85729.0,0.032375]
["bitfinex-derivatives","BTCF0:USTF0",1742782867435,0.67070302,85730.0,85729.0,0.1490193]
["bitfinex-derivatives","BTCF0:USTF0",1742782867436,0.36208,85730.0,85729.0,0.1490193]
["bitfinex-derivatives","BTCF0:USTF0",1742782867643,0.36208,85730.0,85729.0,0.2596193]
["bitfinex-derivatives","BTCF0:USTF0",1742782867843,0.36208,85730.0,85729.0,0.3753793]
["bitfinex-derivatives","BTCF0:USTF0",1742782868048,0.36208,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782868049,0.4787229,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782869042,0.36208,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782870352,0.50179644,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782870546,0.14099644,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782871543,0.25763934,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782871946,0.25763934,85730.0,85729.0,0.7665793]
["bitfinex-derivatives","BTCF0:USTF0",1742782872142,0.14099644,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782873056,0.25763934,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782874751,0.1179229,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782876150,0.00128,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782877958,0.1179229,85730.0,85729.0,0.4057793]
["bitfinex-derivatives","BTCF0:USTF0",1742782880657,0.1179229,85730.0,85729.0,0.2957793]
["bitfinex-derivatives","BTCF0:USTF0",1742782880863,0.1179229,85730.0,85729.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1742782881057,0.1179229,85730.0,85729.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1742782881365,0.19084711,85730.0,85729.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1742782881561,0.19084711,85730.0,85729.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1742782882568,0.1480229,85730.0,85729.0,0.1800193]
["bitfinex-derivatives","BTCF0:USTF0",1742782884860,0.1480229,85730.0,85729.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1742782885054,0.1480229,85730.0,85729.0,0.1800193]
["bitfinex-derivatives","BTCF0:USTF0",1742782885453,0.1480229,85730.0,85729.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1742782886259,0.1480229,85730.0,85729.0,0.1800193]
["bitfinex-derivatives","BTCF0:USTF0",1742782887472,0.1480229,85730.0,85729.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1742782887769,0.1480229,85730.0,85669.0,0.06274151]
["bitfinex-derivatives","BTCF0:USTF0",1742782887770,0.1166524,85723.0,85722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782887960,0.4788924,85723.0,85722.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742782888161,0.4788924,85723.0,85722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782888467,0.1166565,85720.0,85717.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782888767,0.116666,85713.0,85712.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742782888955,0.477466,85713.0,85712.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742782889161,0.478906,85713.0,85712.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742782889362,0.478906,85713.0,85712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782889556,0.541006,85713.0,85712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782889771,0.65467509,85713.0,85712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782891068,0.65467509,85713.0,85712.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742782892071,0.66616045,85713.0,85712.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742782892570,0.66616045,85713.0,85712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742782893070,0.1166674,85712.0,85711.0,0.00064168]
["bitfinex-derivatives","BTCF0:USTF0",1742782893273,0.1181074,85712.0,85711.0,0.00064168]
["bitfinex-derivatives","BTCF0:USTF0",1742782893570,0.1799074,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782893773,0.29657649,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782893961,0.29657649,85712.0,85711.0,0.00064168]
["bitfinex-derivatives","BTCF0:USTF0",1742782898872,0.29657649,85712.0,85711.0,0.00132168]
["bitfinex-derivatives","BTCF0:USTF0",1742782899572,0.29657649,85712.0,85711.0,0.00064168]
["bitfinex-derivatives","BTCF0:USTF0",1742782900175,0.1799074,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782905067,0.31934637,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782908276,0.1799074,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782908574,0.5407074,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782914886,0.71519856,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782918482,0.5407074,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782920785,0.38952106,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782924489,0.29831279,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782925177,0.18661279,85712.0,85711.0,0.03194168]
["bitfinex-derivatives","BTCF0:USTF0",1742782925378,0.11984539,85712.0,85711.0,0.59941048]
["bitfinex-derivatives","BTCF0:USTF0",1742782925689,0.23507279,85712.0,85711.0,0.60001048]
["bitfinex-derivatives","BTCF0:USTF0",1742782925886,0.23655279,85712.0,85711.0,0.63011048]
["bitfinex-derivatives","BTCF0:USTF0",1742782928088,0.1181474,85712.0,85711.0,0.63011048]
["bitfinex-derivatives","BTCF0:USTF0",1742782929096,0.00148,85712.0,85711.0,0.63011048]
["bitfinex-derivatives","BTCF0:USTF0",1742782929688,0.17496928,85713.0,85712.0,0.1166674]
["bitfinex-derivatives","BTCF0:USTF0",1742782929884,0.17648928,85713.0,85712.0,0.4581874]
["bitfinex-derivatives","BTCF0:USTF0",1742782930091,0.17648928,85713.0,85712.0,0.5217874]
["bitfinex-derivatives","BTCF0:USTF0",1742782930287,0.000175,85721.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1742782930600,0.21104314,85719.0,85718.0,0.8537392]
["bitfinex-derivatives","BTCF0:USTF0",1742782930783,0.20996314,85719.0,85718.0,0.8537392]
["bitfinex-derivatives","BTCF0:USTF0",1742782930983,0.21100315,85719.0,85718.0,0.8537392]
["bitfinex-derivatives","BTCF0:USTF0",1742782931791,0.21200315,85719.0,85718.0,0.8537392]
["bitfinex-derivatives","BTCF0:USTF0",1742782931995,0.14190746,85719.0,85718.0,0.8537392]
["bitfinex-derivatives","BTCF0:USTF0",1742782932589,0.14290746,85719.0,85718.0,0.8537392]
["bitfinex-derivatives","BTCF0:USTF0",1742782934790,0.25956536,85719.0,85718.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1742782934986,0.14290746,85719.0,85718.0,0.8537392]
["bitfinex-derivatives","BTCF0:USTF0",1742782935579,0.14290746,85719.0,85718.0,0.9185392]
["bitfinex-derivatives","BTCF0:USTF0",1742782935882,0.00304001,85719.0,85718.0,0.9185392]
["bitfinex-derivatives","BTCF0:USTF0",1742782936084,0.002,85719.0,85718.0,0.9185392]
["bitfinex-derivatives","BTCF0:USTF0",1742782940685,0.1186579,85719.0,85718.0,0.9185392]
["bitfinex-derivatives","BTCF0:USTF0",1742782940882,0.1186579,85719.0,85718.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1742782941091,0.1850579,85719.0,85718.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742782941288,0.1850579,85719.0,85718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742782942781,0.32492535,85719.0,85718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742782944493,0.33653852,85719.0,85718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742782945988,0.69733852,85719.0,85718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742782946199,0.55747107,85719.0,85718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742782950194,0.1166674,85712.0,85711.0,0.00064168]
["bitfinex-derivatives","BTCF0:USTF0",1742782950590,0.1176674,85712.0,85711.0,0.00064168]
["bitfinex-derivatives","BTCF0:USTF0",1742782950789,0.1176674,85712.0,85711.0,0.00124168]
["bitfinex-derivatives","BTCF0:USTF0",1742782951105,0.1838674,85712.0,85711.0,0.00124168]
["bitfinex-derivatives","BTCF0:USTF0",1742782951404,0.1838674,85712.0,85711.0,0.03444168]
["bitfinex-derivatives","BTCF0:USTF0",1742782951594,0.1828674,85712.0,85711.0,0.03384168]
["bitfinex-derivatives","BTCF0:USTF0",1742782953899,0.5436674,85712.0,85711.0,0.00064168]
["bitfinex-derivatives","BTCF0:USTF0",1742782954295,0.66033785,85712.0,85711.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742782954602,0.66033785,85712.0,85698.0,0.1166863]
["bitfinex-derivatives","BTCF0:USTF0",1742782954603,0.1166878,85697.0,85695.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1742782954794,0.4774878,85697.0,85695.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1742782955408,0.59415825,85697.0,85695.0,0.00158677]
["bitfinex-derivatives","BTCF0:USTF0",1742782955598,0.59523825,85697.0,85696.0,0.20985993]
["bitfinex-derivatives","BTCF0:USTF0",1742782955795,0.1166946,85692.0,85688.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742782956093,0.2334946,85692.0,85691.0,0.27970767]
["bitfinex-derivatives","BTCF0:USTF0",1742782956293,0.2334946,85692.0,85691.0,0.27910767]
["bitfinex-derivatives","BTCF0:USTF0",1742782956490,0.2334946,85692.0,85691.0,0.27970767]
["bitfinex-derivatives","BTCF0:USTF0",1742782956697,0.05835,85688.0,85677.0,0.41993864]
["bitfinex-derivatives","BTCF0:USTF0",1742782956996,0.4775042,85685.0,85684.0,0.34878287]
["bitfinex-derivatives","BTCF0:USTF0",1742782957196,0.59442421,85685.0,85684.0,0.34878287]
["bitfinex-derivatives","BTCF0:USTF0",1742782958102,0.71113143,85685.0,85684.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742782958302,0.7314639,85685.0,85684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742782959609,0.1127082,85682.0,85681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782959905,0.11410821,85682.0,85681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782960297,0.23081543,85682.0,85681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782960499,0.29721543,85682.0,85681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782960700,0.29721543,85682.0,85681.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742782960899,0.29721543,85682.0,85681.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742782962699,0.0583567,85679.0,85676.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742782962906,0.1841137,85678.0,85677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742782963103,0.54631371,85678.0,85677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742782963711,0.54631371,85678.0,85677.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742782964298,0.18551371,85678.0,85677.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742782964498,0.18551371,85678.0,85677.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742782965008,0.54631371,85678.0,85677.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742782965315,0.54631371,85678.0,85677.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742782965808,0.54631371,85678.0,85677.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742782966013,0.66303046,85678.0,85677.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742782966902,0.66303046,85678.0,85677.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742782981517,0.1167178,85675.0,85674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782981717,0.1180778,85675.0,85674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782982321,0.1497778,85675.0,85674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742782982818,0.1497778,85675.0,85674.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742782984023,0.1497778,85675.0,85674.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1742782985012,0.1497778,85675.0,85674.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742782985516,0.16154026,85675.0,85674.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742782985722,0.16154026,85675.0,85674.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1742782989822,0.21829599,85675.0,85674.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1742782990224,0.1167328,85664.0,85663.0,0.00046694]
["bitfinex-derivatives","BTCF0:USTF0",1742782990428,0.1180928,85664.0,85663.0,0.00190694]
["bitfinex-derivatives","BTCF0:USTF0",1742782990725,0.1180928,85664.0,85663.0,0.00046694]
["bitfinex-derivatives","BTCF0:USTF0",1742782991427,0.1180928,85664.0,85663.0,0.00146694]
["bitfinex-derivatives","BTCF0:USTF0",1742782991625,0.1490928,85664.0,85663.0,0.03406694]
["bitfinex-derivatives","BTCF0:USTF0",1742782993022,0.16058849,85664.0,85663.0,0.03406694]
["bitfinex-derivatives","BTCF0:USTF0",1742782993415,0.21734422,85664.0,85663.0,0.03406694]
["bitfinex-derivatives","BTCF0:USTF0",1742782993623,0.21734422,85664.0,85663.0,0.03506694]
["bitfinex-derivatives","BTCF0:USTF0",1742782993818,0.21734422,85664.0,85663.0,0.00246694]
["bitfinex-derivatives","BTCF0:USTF0",1742782993819,0.25084422,85664.0,85663.0,0.00246694]
["bitfinex-derivatives","BTCF0:USTF0",1742782994019,0.1167423,85657.0,85656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742782994225,0.4775423,85657.0,85656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742782994524,0.4789023,85657.0,85656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742782994827,0.59564767,85657.0,85656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742782995028,0.66088767,85657.0,85656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742782996924,0.66088767,85657.0,85656.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742782997932,0.7176434,85657.0,85656.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742782998827,0.0583755,85651.0,85647.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1742782999024,0.1167546,85648.0,85647.0,0.03336703]
["bitfinex-derivatives","BTCF0:USTF0",1742782999829,0.1167546,85648.0,85647.0,0.15012293]
["bitfinex-derivatives","BTCF0:USTF0",1742783000136,0.1181946,85648.0,85647.0,0.03780703]
["bitfinex-derivatives","BTCF0:USTF0",1742783001034,0.1181946,85648.0,85647.0,0.03980703]
["bitfinex-derivatives","BTCF0:USTF0",1742783001232,0.00144,85648.0,85647.0,0.15656293]
["bitfinex-derivatives","BTCF0:USTF0",1742783001431,0.0583739,85653.0,85652.0,0.0583732]
["bitfinex-derivatives","BTCF0:USTF0",1742783001626,0.0583739,85653.0,85650.0,0.1738557]
["bitfinex-derivatives","BTCF0:USTF0",1742783001627,0.1167505,85651.0,85650.0,0.1738557]
["bitfinex-derivatives","BTCF0:USTF0",1742783001828,0.1181105,85651.0,85650.0,0.3444557]
["bitfinex-derivatives","BTCF0:USTF0",1742783002436,0.1181105,85651.0,85650.0,0.4098557]
["bitfinex-derivatives","BTCF0:USTF0",1742783002842,0.1161105,85651.0,85650.0,0.4098557]
["bitfinex-derivatives","BTCF0:USTF0",1742783003430,0.1478105,85651.0,85650.0,0.4098557]
["bitfinex-derivatives","BTCF0:USTF0",1742783003938,0.1478105,85651.0,85650.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1742783004140,0.1794105,85651.0,85650.0,0.4682318]
["bitfinex-derivatives","BTCF0:USTF0",1742783004535,0.1794105,85651.0,85650.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1742783004841,0.1794105,85651.0,85650.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742783005231,0.1794105,85651.0,85650.0,0.1827518]
["bitfinex-derivatives","BTCF0:USTF0",1742783005430,0.1794105,85651.0,85650.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742783006641,0.5402105,85651.0,85650.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742783007044,0.1794105,85651.0,85650.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742783009031,0.5402105,85651.0,85650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742783009236,0.5402105,85651.0,85650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742783009438,0.5402105,85651.0,85648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783009439,0.1167532,85649.0,85648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783009637,0.1167546,85648.0,85647.0,0.06606703]
["bitfinex-derivatives","BTCF0:USTF0",1742783009946,0.18245461,85648.0,85647.0,0.06670703]
["bitfinex-derivatives","BTCF0:USTF0",1742783010543,0.18245461,85648.0,85647.0,0.10070703]
["bitfinex-derivatives","BTCF0:USTF0",1742783010738,0.18145461,85648.0,85647.0,0.10070703]
["bitfinex-derivatives","BTCF0:USTF0",1742783011440,0.18145461,85648.0,85647.0,0.10170703]
["bitfinex-derivatives","BTCF0:USTF0",1742783013431,0.19299252,85648.0,85647.0,0.00210703]
["bitfinex-derivatives","BTCF0:USTF0",1742783013637,0.1167614,85643.0,85642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783014446,0.1837614,85643.0,85642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783014638,0.1851214,85643.0,85642.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742783015039,0.1837614,85643.0,85642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783015846,0.1837614,85643.0,85642.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742783018644,0.1837614,85643.0,85642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783019645,0.1852014,85643.0,85642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783021845,0.35977638,85643.0,85642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783022052,0.41655445,85643.0,85642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783023346,0.77735445,85643.0,85642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783024751,0.1167628,85642.0,85641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783025053,0.1181228,85642.0,85641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783025241,0.1802228,85642.0,85641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783027250,0.1802228,85642.0,85641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742783027449,0.1802228,85642.0,85641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783029746,0.23700087,85642.0,85641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783030853,0.23700087,85642.0,85641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742783032261,0.23700087,85642.0,85641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783033362,0.23700087,85642.0,85641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742783034153,0.35509464,85642.0,85641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742783036159,0.35509464,85642.0,85641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783040553,0.20733184,85642.0,85641.0,0.3882441]
["bitfinex-derivatives","BTCF0:USTF0",1742783040961,0.20733184,85642.0,85641.0,0.4516441]
["bitfinex-derivatives","BTCF0:USTF0",1742783040962,0.17487184,85642.0,85641.0,0.4516441]
["bitfinex-derivatives","BTCF0:USTF0",1742783041165,0.0631,85669.0,85641.0,1.41004]
["bitfinex-derivatives","BTCF0:USTF0",1742783041366,0.0631,85661.0,85660.0,0.4775382]
["bitfinex-derivatives","BTCF0:USTF0",1742783041561,0.0631,85661.0,85660.0,0.7135382]
["bitfinex-derivatives","BTCF0:USTF0",1742783041758,0.0641,85661.0,85660.0,0.7135382]
["bitfinex-derivatives","BTCF0:USTF0",1742783043069,0.0671,85661.0,85660.0,0.7135382]
["bitfinex-derivatives","BTCF0:USTF0",1742783043271,0.0711,85661.0,85660.0,0.7135382]
["bitfinex-derivatives","BTCF0:USTF0",1742783043470,0.0711,85661.0,85660.0,0.7235382]
["bitfinex-derivatives","BTCF0:USTF0",1742783044171,0.008,85661.0,85660.0,0.7235382]
["bitfinex-derivatives","BTCF0:USTF0",1742783044666,0.31296708,85667.0,85666.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1742783044865,0.31372708,85667.0,85666.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1742783045171,0.31372708,85667.0,85666.0,0.27893515]
["bitfinex-derivatives","BTCF0:USTF0",1742783045371,0.03336,85667.0,85666.0,0.28583515]
["bitfinex-derivatives","BTCF0:USTF0",1742783045570,0.0326,85667.0,85666.0,0.28583515]
["bitfinex-derivatives","BTCF0:USTF0",1742783046066,0.0336,85667.0,85666.0,0.28583515]
["bitfinex-derivatives","BTCF0:USTF0",1742783046266,0.0356,85667.0,85666.0,0.28583515]
["bitfinex-derivatives","BTCF0:USTF0",1742783048171,0.03628,85667.0,85666.0,0.28583515]
["bitfinex-derivatives","BTCF0:USTF0",1742783048360,0.0356,85667.0,85666.0,0.28583515]
["bitfinex-derivatives","BTCF0:USTF0",1742783048565,0.1523287,85667.0,85666.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742783048771,0.1530087,85667.0,85666.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742783049076,0.1530087,85667.0,85666.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1742783049077,0.1523287,85667.0,85666.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1742783049371,0.1530887,85667.0,85666.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1742783050671,0.1530887,85667.0,85666.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742783051177,0.1530887,85667.0,85666.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1742783051379,0.03636,85667.0,85666.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1742783051579,0.0356,85667.0,85666.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1742783052077,0.1835287,85667.0,85666.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1742783052280,0.06748,85667.0,85666.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1742783052577,0.1835287,85667.0,85666.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1742783053572,0.1842487,85667.0,85666.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1742783055374,0.06752,85667.0,85666.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1742783055576,0.0668,85667.0,85666.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1742783055781,0.0668,85667.0,85666.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1742783055980,0.0004,85688.0,85666.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1742783056180,0.00076,85679.0,85678.0,0.24419364]
["bitfinex-derivatives","BTCF0:USTF0",1742783056379,0.0327,85685.0,85684.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1742783056575,0.0327,85685.0,85684.0,0.1373055]
["bitfinex-derivatives","BTCF0:USTF0",1742783056781,0.03342,85685.0,85684.0,0.1373055]
["bitfinex-derivatives","BTCF0:USTF0",1742783056975,0.03338,85685.0,85684.0,0.1373055]
["bitfinex-derivatives","BTCF0:USTF0",1742783057478,0.0327,85685.0,85684.0,0.24894083]
["bitfinex-derivatives","BTCF0:USTF0",1742783058681,0.0377,85685.0,85684.0,0.24894083]
["bitfinex-derivatives","BTCF0:USTF0",1742783058887,0.0427,85685.0,85684.0,0.24894083]
["bitfinex-derivatives","BTCF0:USTF0",1742783059290,0.0427,85685.0,85684.0,0.36426083]
["bitfinex-derivatives","BTCF0:USTF0",1742783059476,0.0427,85685.0,85684.0,0.39816083]
["bitfinex-derivatives","BTCF0:USTF0",1742783061401,0.04338,85685.0,85684.0,0.39816083]
["bitfinex-derivatives","BTCF0:USTF0",1742783062207,0.04338,85685.0,85684.0,0.14755533]
["bitfinex-derivatives","BTCF0:USTF0",1742783062509,0.0427,85685.0,85684.0,0.14894083]
["bitfinex-derivatives","BTCF0:USTF0",1742783062700,0.04338,85685.0,85684.0,0.26426083]
["bitfinex-derivatives","BTCF0:USTF0",1742783062903,0.07578,85685.0,85684.0,0.24426083]
["bitfinex-derivatives","BTCF0:USTF0",1742783063199,0.0751,85685.0,85684.0,0.24426083]
["bitfinex-derivatives","BTCF0:USTF0",1742783063805,0.1918042,85685.0,85684.0,0.24426083]
["bitfinex-derivatives","BTCF0:USTF0",1742783064007,0.1924842,85685.0,85684.0,0.24426083]
["bitfinex-derivatives","BTCF0:USTF0",1742783065209,0.1924842,85685.0,85684.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742783065408,0.1924842,85685.0,85684.0,0.2326255]
["bitfinex-derivatives","BTCF0:USTF0",1742783065703,0.1924842,85685.0,85684.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742783066107,0.1924842,85685.0,85684.0,0.2326255]
["bitfinex-derivatives","BTCF0:USTF0",1742783066307,0.1924842,85685.0,85684.0,0.1173055]
["bitfinex-derivatives","BTCF0:USTF0",1742783066509,0.1924842,85685.0,85684.0,0.2326255]
["bitfinex-derivatives","BTCF0:USTF0",1742783067709,0.1924842,85685.0,85684.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783068006,0.1924842,85685.0,85684.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742783068807,0.1924842,85685.0,85684.0,0.2326255]
["bitfinex-derivatives","BTCF0:USTF0",1742783070011,0.1924842,85685.0,85684.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742783070511,0.1924842,85685.0,85684.0,0.5934255]
["bitfinex-derivatives","BTCF0:USTF0",1742783070716,0.1924842,85685.0,85684.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1742783070908,0.3608,85698.0,85684.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1742783070909,0.0004,85704.0,85684.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1742783071101,0.0004,85704.0,85703.0,0.4774796]
["bitfinex-derivatives","BTCF0:USTF0",1742783071302,0.0004,85704.0,85703.0,0.5934796]
["bitfinex-derivatives","BTCF0:USTF0",1742783071603,0.1177983,85704.0,85703.0,0.5934796]
["bitfinex-derivatives","BTCF0:USTF0",1742783072013,0.00112,85704.0,85703.0,0.5934796]
["bitfinex-derivatives","BTCF0:USTF0",1742783072218,0.1210783,85704.0,85703.0,0.60528692]
["bitfinex-derivatives","BTCF0:USTF0",1742783072513,0.1218383,85704.0,85703.0,0.60528692]
["bitfinex-derivatives","BTCF0:USTF0",1742783072712,0.1550383,85704.0,85703.0,0.60528692]
["bitfinex-derivatives","BTCF0:USTF0",1742783073519,0.03836,85704.0,85703.0,0.60528692]
["bitfinex-derivatives","BTCF0:USTF0",1742783073810,0.04236,85704.0,85703.0,0.60528692]
["bitfinex-derivatives","BTCF0:USTF0",1742783074410,0.1589983,85704.0,85703.0,0.60528692]
["bitfinex-derivatives","BTCF0:USTF0",1742783074607,0.1589983,85704.0,85703.0,0.12780732]
["bitfinex-derivatives","BTCF0:USTF0",1742783074808,0.1589983,85704.0,85703.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742783075012,0.1166892,85696.0,85685.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1742783075209,0.1166892,85696.0,85695.0,0.1154551]
["bitfinex-derivatives","BTCF0:USTF0",1742783075411,0.1173692,85696.0,85695.0,0.0008951]
["bitfinex-derivatives","BTCF0:USTF0",1742783075613,0.1166933,85693.0,85692.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742783075815,0.1167001,85688.0,85687.0,0.0583507]
["bitfinex-derivatives","BTCF0:USTF0",1742783076107,0.1167001,85688.0,85687.0,0.3944307]
["bitfinex-derivatives","BTCF0:USTF0",1742783076912,0.1167001,85688.0,85687.0,0.3954307]
["bitfinex-derivatives","BTCF0:USTF0",1742783077210,0.1167001,85688.0,85687.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742783077412,0.1167001,85688.0,85687.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742783077615,0.1167001,85688.0,85687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742783077819,0.1173801,85688.0,85687.0,0.1185014]
["bitfinex-derivatives","BTCF0:USTF0",1742783078112,0.1173801,85688.0,85687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742783078305,0.1173801,85688.0,85687.0,0.1195014]
["bitfinex-derivatives","BTCF0:USTF0",1742783078714,0.1495801,85688.0,85687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742783079207,0.1495801,85688.0,85687.0,0.1195014]
["bitfinex-derivatives","BTCF0:USTF0",1742783080215,0.1495801,85688.0,85687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742783081120,0.1495801,85688.0,85687.0,0.1195014]
["bitfinex-derivatives","BTCF0:USTF0",1742783081815,0.1495801,85688.0,85687.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742783086317,0.03288,85688.0,85687.0,0.1195014]
["bitfinex-derivatives","BTCF0:USTF0",1742783086520,0.1489001,85688.0,85687.0,0.2531014]
["bitfinex-derivatives","BTCF0:USTF0",1742783086823,0.1496201,85688.0,85687.0,0.2531014]
["bitfinex-derivatives","BTCF0:USTF0",1742783087014,0.1496201,85688.0,85687.0,0.2521014]
["bitfinex-derivatives","BTCF0:USTF0",1742783087216,0.1516201,85688.0,85687.0,0.2521014]
["bitfinex-derivatives","BTCF0:USTF0",1742783087625,0.1546201,85688.0,85687.0,0.2511014]
["bitfinex-derivatives","BTCF0:USTF0",1742783089416,0.1539001,85688.0,85687.0,0.2511014]
["bitfinex-derivatives","BTCF0:USTF0",1742783092726,0.15450011,85688.0,85687.0,0.2511014]
["bitfinex-derivatives","BTCF0:USTF0",1742783094023,0.15450011,85688.0,85687.0,0.6119014]
["bitfinex-derivatives","BTCF0:USTF0",1742783094242,0.1539001,85688.0,85687.0,0.6119014]
["bitfinex-derivatives","BTCF0:USTF0",1742783095328,0.1546201,85688.0,85687.0,0.6119014]
["bitfinex-derivatives","BTCF0:USTF0",1742783095933,0.1546201,85688.0,85687.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1742783096120,0.1546201,85688.0,85687.0,0.2327414]
["bitfinex-derivatives","BTCF0:USTF0",1742783099921,0.03792,85688.0,85687.0,0.2327414]
["bitfinex-derivatives","BTCF0:USTF0",1742783100323,0.03792,85688.0,85687.0,0.3080414]
["bitfinex-derivatives","BTCF0:USTF0",1742783100819,0.03792,85688.0,85687.0,0.4480414]
["bitfinex-derivatives","BTCF0:USTF0",1742783101629,0.03792,85688.0,85687.0,0.4417414]
["bitfinex-derivatives","BTCF0:USTF0",1742783101930,0.1546201,85688.0,85687.0,0.4088014]
["bitfinex-derivatives","BTCF0:USTF0",1742783102325,0.1546201,85688.0,85687.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742783102928,0.1546201,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783104635,0.1539001,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783104821,0.1546201,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783106321,0.0372,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783106527,0.0372,85688.0,85687.0,0.4061014]
["bitfinex-derivatives","BTCF0:USTF0",1742783106826,0.1539001,85688.0,85687.0,0.4061014]
["bitfinex-derivatives","BTCF0:USTF0",1742783107933,0.0372,85688.0,85687.0,0.4061014]
["bitfinex-derivatives","BTCF0:USTF0",1742783108133,0.0372,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783108433,0.0716,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783109023,0.0724,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783109434,0.1891001,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783109837,0.0724,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783111138,0.1891001,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783112334,0.0724,85688.0,85687.0,0.3727014]
["bitfinex-derivatives","BTCF0:USTF0",1742783112635,0.0716,85688.0,85687.0,0.3790014]
["bitfinex-derivatives","BTCF0:USTF0",1742783112936,0.0004,85704.0,85703.0,0.1166796]
["bitfinex-derivatives","BTCF0:USTF0",1742783113135,0.00112,85704.0,85703.0,0.2318796]
["bitfinex-derivatives","BTCF0:USTF0",1742783113434,0.00112,85704.0,85703.0,0.3325996]
["bitfinex-derivatives","BTCF0:USTF0",1742783113836,0.00112,85704.0,85703.0,0.2325996]
["bitfinex-derivatives","BTCF0:USTF0",1742783114035,0.00112,85704.0,85703.0,0.2662996]
["bitfinex-derivatives","BTCF0:USTF0",1742783114435,0.00512,85704.0,85703.0,0.2662996]
["bitfinex-derivatives","BTCF0:USTF0",1742783114823,0.00912,85704.0,85703.0,0.2325996]
["bitfinex-derivatives","BTCF0:USTF0",1742783116032,0.08042,85704.0,85703.0,0.3325996]
["bitfinex-derivatives","BTCF0:USTF0",1742783116224,0.08042,85704.0,85703.0,0.3662996]
["bitfinex-derivatives","BTCF0:USTF0",1742783117228,0.08042,85704.0,85703.0,0.37787837]
["bitfinex-derivatives","BTCF0:USTF0",1742783117735,0.08042,85704.0,85703.0,0.34417837]
["bitfinex-derivatives","BTCF0:USTF0",1742783118836,0.08042,85704.0,85703.0,0.37937837]
["bitfinex-derivatives","BTCF0:USTF0",1742783119940,0.08042,85704.0,85703.0,0.34417837]
["bitfinex-derivatives","BTCF0:USTF0",1742783120137,0.0797,85704.0,85703.0,0.37877837]
["bitfinex-derivatives","BTCF0:USTF0",1742783120340,0.08034,85704.0,85703.0,0.73957837]
["bitfinex-derivatives","BTCF0:USTF0",1742783121930,0.08034,85704.0,85703.0,0.70497837]
["bitfinex-derivatives","BTCF0:USTF0",1742783122639,0.0797,85704.0,85703.0,0.77637837]
["bitfinex-derivatives","BTCF0:USTF0",1742783125033,0.0777,85704.0,85703.0,0.77637837]
["bitfinex-derivatives","BTCF0:USTF0",1742783125534,0.0737,85704.0,85703.0,0.77637837]
["bitfinex-derivatives","BTCF0:USTF0",1742783125740,0.0767,85704.0,85703.0,0.77637837]
["bitfinex-derivatives","BTCF0:USTF0",1742783126137,0.0737,85704.0,85703.0,0.77637837]
["bitfinex-derivatives","BTCF0:USTF0",1742783126337,0.0767,85704.0,85703.0,0.77637837]
["bitfinex-derivatives","BTCF0:USTF0",1742783132746,0.0767,85704.0,85703.0,0.74017837]
["bitfinex-derivatives","BTCF0:USTF0",1742783134550,0.0767,85704.0,85703.0,0.62497837]
["bitfinex-derivatives","BTCF0:USTF0",1742783134745,0.0767,85704.0,85703.0,0.74009837]
["bitfinex-derivatives","BTCF0:USTF0",1742783134947,0.07746,85704.0,85703.0,0.74009837]
["bitfinex-derivatives","BTCF0:USTF0",1742783135253,0.0767,85704.0,85703.0,0.74009837]
["bitfinex-derivatives","BTCF0:USTF0",1742783135439,0.07746,85704.0,85703.0,0.74009837]
["bitfinex-derivatives","BTCF0:USTF0",1742783136748,0.0767,85704.0,85703.0,0.74009837]
["bitfinex-derivatives","BTCF0:USTF0",1742783136948,0.07742,85704.0,85703.0,0.74009837]
["bitfinex-derivatives","BTCF0:USTF0",1742783137339,0.0767,85704.0,85703.0,0.74009837]
["bitfinex-derivatives","BTCF0:USTF0",1742783138350,0.07746,85704.0,85703.0,0.74009837]
["bitfinex-derivatives","BTCF0:USTF0",1742783138943,0.0767,85704.0,85703.0,0.74009837]
["bitfinex-derivatives","BTCF0:USTF0",1742783141653,0.0767,85704.0,85703.0,0.94960785]
["bitfinex-derivatives","BTCF0:USTF0",1742783144157,0.0767,85704.0,85703.0,1.01961524]
["bitfinex-derivatives","BTCF0:USTF0",1742783146858,0.0767,85704.0,85703.0,0.74009837]
["bitfinex-derivatives","BTCF0:USTF0",1742783154279,0.0767,85704.0,85703.0,0.7285196]
["bitfinex-derivatives","BTCF0:USTF0",1742783155769,0.0767,85704.0,85703.0,0.7621196]
["bitfinex-derivatives","BTCF0:USTF0",1742783156367,0.0767,85704.0,85703.0,0.6469996]
["bitfinex-derivatives","BTCF0:USTF0",1742783156572,0.0767,85704.0,85703.0,0.7620796]
["bitfinex-derivatives","BTCF0:USTF0",1742783157070,0.0767,85704.0,85703.0,0.7284796]
["bitfinex-derivatives","BTCF0:USTF0",1742783157481,0.0767,85704.0,85703.0,0.7638796]
["bitfinex-derivatives","BTCF0:USTF0",1742783159990,0.0767,85704.0,85703.0,0.8000796]
["bitfinex-derivatives","BTCF0:USTF0",1742783161687,0.0767,85704.0,85703.0,0.7638796]
["bitfinex-derivatives","BTCF0:USTF0",1742783162279,0.0767,85704.0,85703.0,0.8738796]
["bitfinex-derivatives","BTCF0:USTF0",1742783162479,0.0767,85704.0,85703.0,0.8384796]
["bitfinex-derivatives","BTCF0:USTF0",1742783163690,0.0767,85704.0,85703.0,1.15146247]
["bitfinex-derivatives","BTCF0:USTF0",1742783164188,0.0767,85704.0,85703.0,1.18656247]
["bitfinex-derivatives","BTCF0:USTF0",1742783166289,0.0767,85704.0,85703.0,0.82576247]
["bitfinex-derivatives","BTCF0:USTF0",1742783166592,0.0767,85704.0,85703.0,0.8383796]
["bitfinex-derivatives","BTCF0:USTF0",1742783167291,0.0767,85704.0,85703.0,0.7283796]
["bitfinex-derivatives","BTCF0:USTF0",1742783173904,0.0767,85704.0,85703.0,0.8483796]
["bitfinex-derivatives","BTCF0:USTF0",1742783179900,0.0767,85704.0,85703.0,0.8832796]
["bitfinex-derivatives","BTCF0:USTF0",1742783181503,0.0767,85704.0,85703.0,0.7632796]
["bitfinex-derivatives","BTCF0:USTF0",1742783183515,0.0767,85704.0,85703.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1742783183699,0.0767,85704.0,85703.0,0.6932396]
["bitfinex-derivatives","BTCF0:USTF0",1742783184505,0.0767,85704.0,85703.0,0.7279396]
["bitfinex-derivatives","BTCF0:USTF0",1742783186299,0.0767,85704.0,85703.0,0.8579396]
["bitfinex-derivatives","BTCF0:USTF0",1742783187501,0.0767,85704.0,85703.0,0.87289941]
["bitfinex-derivatives","BTCF0:USTF0",1742783187901,0.0767,85704.0,85703.0,0.88467901]
["bitfinex-derivatives","BTCF0:USTF0",1742783189914,0.0767,85704.0,85703.0,0.8847384]
["bitfinex-derivatives","BTCF0:USTF0",1742783190311,0.0004,85720.0,85704.0,0.0583388]
["bitfinex-derivatives","BTCF0:USTF0",1742783190613,0.00072,85719.0,85718.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1742783190809,0.1173779,85719.0,85718.0,0.13081917]
["bitfinex-derivatives","BTCF0:USTF0",1742783191114,0.1173379,85719.0,85718.0,0.13081917]
["bitfinex-derivatives","BTCF0:USTF0",1742783191307,0.00068,85719.0,85718.0,0.24747837]
["bitfinex-derivatives","BTCF0:USTF0",1742783191514,0.0004,85720.0,85719.0,0.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1742783191712,0.1177765,85720.0,85719.0,0.13243707]
["bitfinex-derivatives","BTCF0:USTF0",1742783193207,0.1177765,85720.0,85719.0,0.14420618]
["bitfinex-derivatives","BTCF0:USTF0",1742783193519,0.1548565,85720.0,85719.0,0.14420618]
["bitfinex-derivatives","BTCF0:USTF0",1742783194006,0.03892,85720.0,85719.0,0.14420618]
["bitfinex-derivatives","BTCF0:USTF0",1742783194210,0.1548565,85720.0,85719.0,0.21590618]
["bitfinex-derivatives","BTCF0:USTF0",1742783194403,0.1919565,85720.0,85719.0,0.21590618]
["bitfinex-derivatives","BTCF0:USTF0",1742783195315,0.0753,85720.0,85719.0,0.21590618]
["bitfinex-derivatives","BTCF0:USTF0",1742783195713,0.07602,85720.0,85719.0,0.21590618]
["bitfinex-derivatives","BTCF0:USTF0",1742783195908,0.07602,85720.0,85719.0,0.21598053]
["bitfinex-derivatives","BTCF0:USTF0",1742783197318,0.1926765,85720.0,85719.0,0.21598053]
["bitfinex-derivatives","BTCF0:USTF0",1742783197907,0.1926765,85720.0,85719.0,0.21597807]
["bitfinex-derivatives","BTCF0:USTF0",1742783198306,0.07602,85720.0,85719.0,0.21597807]
["bitfinex-derivatives","BTCF0:USTF0",1742783198923,0.0753,85720.0,85719.0,0.21597807]
["bitfinex-derivatives","BTCF0:USTF0",1742783199817,0.0753,85720.0,85719.0,0.20088701]
["bitfinex-derivatives","BTCF0:USTF0",1742783200022,0.0753,85720.0,85719.0,0.21591254]
["bitfinex-derivatives","BTCF0:USTF0",1742783200817,0.1919565,85720.0,85719.0,0.21591254]
["bitfinex-derivatives","BTCF0:USTF0",1742783201920,0.0753,85720.0,85719.0,0.21594803]
["bitfinex-derivatives","BTCF0:USTF0",1742783202120,0.07602,85720.0,85719.0,0.21594803]
["bitfinex-derivatives","BTCF0:USTF0",1742783202318,0.0753,85720.0,85719.0,0.21594803]
["bitfinex-derivatives","BTCF0:USTF0",1742783202520,0.07594,85720.0,85719.0,0.21594761]
["bitfinex-derivatives","BTCF0:USTF0",1742783203718,0.07594,85720.0,85719.0,0.33090761]
["bitfinex-derivatives","BTCF0:USTF0",1742783203919,0.07594,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783204323,0.0753,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783205119,0.07602,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783206416,0.1926765,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783206927,0.07602,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783207131,0.0753,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783207317,0.19255651,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783208527,0.07590001,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783208829,0.0753,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783209129,0.1927165,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783209423,0.07606,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783209628,0.0753,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783209826,0.0761,85720.0,85719.0,0.33090456]
["bitfinex-derivatives","BTCF0:USTF0",1742783210025,0.0761,85720.0,85719.0,0.33093279]
["bitfinex-derivatives","BTCF0:USTF0",1742783210630,0.0761,85720.0,85719.0,0.33093326]
["bitfinex-derivatives","BTCF0:USTF0",1742783210933,0.1927565,85720.0,85719.0,0.33093326]
["bitfinex-derivatives","BTCF0:USTF0",1742783211625,0.0761,85720.0,85719.0,0.33093326]
["bitfinex-derivatives","BTCF0:USTF0",1742783212122,0.1927565,85720.0,85719.0,0.33092859]
["bitfinex-derivatives","BTCF0:USTF0",1742783212930,0.0761,85720.0,85719.0,0.33092859]
["bitfinex-derivatives","BTCF0:USTF0",1742783213224,0.0753,85720.0,85719.0,0.33092859]
["bitfinex-derivatives","BTCF0:USTF0",1742783213418,0.1919565,85720.0,85719.0,0.33092859]
["bitfinex-derivatives","BTCF0:USTF0",1742783213619,0.1927565,85720.0,85719.0,0.33092859]
["bitfinex-derivatives","BTCF0:USTF0",1742783214234,0.1927565,85720.0,85719.0,0.3309424]
["bitfinex-derivatives","BTCF0:USTF0",1742783214633,0.1927565,85720.0,85719.0,0.28317329]
["bitfinex-derivatives","BTCF0:USTF0",1742783216230,0.1927565,85720.0,85719.0,0.29484896]
["bitfinex-derivatives","BTCF0:USTF0",1742783218233,0.1927565,85720.0,85719.0,0.33094981]
["bitfinex-derivatives","BTCF0:USTF0",1742783218625,0.1927565,85720.0,85719.0,0.29484981]
["bitfinex-derivatives","BTCF0:USTF0",1742783219325,0.1927565,85720.0,85719.0,0.33094981]
["bitfinex-derivatives","BTCF0:USTF0",1742783219728,0.1926765,85720.0,85719.0,0.33094981]
["bitfinex-derivatives","BTCF0:USTF0",1742783220231,0.1926765,85720.0,85719.0,0.31927414]
["bitfinex-derivatives","BTCF0:USTF0",1742783221627,0.1926765,85720.0,85719.0,0.31929148]
["bitfinex-derivatives","BTCF0:USTF0",1742783222720,0.1926765,85720.0,85719.0,0.52917655]
["bitfinex-derivatives","BTCF0:USTF0",1742783223421,0.1926765,85720.0,85719.0,0.52917625]
["bitfinex-derivatives","BTCF0:USTF0",1742783225441,0.1926765,85720.0,85719.0,0.51406297]
["bitfinex-derivatives","BTCF0:USTF0",1742783225636,0.1926765,85720.0,85719.0,0.52918642]
["bitfinex-derivatives","BTCF0:USTF0",1742783226836,0.1919565,85720.0,85719.0,0.52918642]
["bitfinex-derivatives","BTCF0:USTF0",1742783227037,0.1926765,85720.0,85719.0,0.52918642]
["bitfinex-derivatives","BTCF0:USTF0",1742783227537,0.1926765,85720.0,85719.0,0.52918245]
["bitfinex-derivatives","BTCF0:USTF0",1742783229028,0.1926765,85720.0,85719.0,0.31929738]
["bitfinex-derivatives","BTCF0:USTF0",1742783230027,0.07602,85720.0,85719.0,0.31929738]
["bitfinex-derivatives","BTCF0:USTF0",1742783230327,0.0753,85720.0,85719.0,0.31929738]
["bitfinex-derivatives","BTCF0:USTF0",1742783230529,0.1919565,85720.0,85719.0,0.35539738]
["bitfinex-derivatives","BTCF0:USTF0",1742783230736,0.1926765,85720.0,85719.0,0.35539738]
["bitfinex-derivatives","BTCF0:USTF0",1742783234442,0.07602,85720.0,85719.0,0.35539738]
["bitfinex-derivatives","BTCF0:USTF0",1742783235041,0.1926765,85720.0,85719.0,0.35539738]
["bitfinex-derivatives","BTCF0:USTF0",1742783235947,0.07602,85720.0,85719.0,0.35539738]
["bitfinex-derivatives","BTCF0:USTF0",1742783237548,0.0753,85720.0,85719.0,0.35539738]
["bitfinex-derivatives","BTCF0:USTF0",1742783237742,0.07602,85720.0,85719.0,0.35539738]
["bitfinex-derivatives","BTCF0:USTF0",1742783240742,0.1926765,85720.0,85719.0,0.35539738]
["bitfinex-derivatives","BTCF0:USTF0",1742783241351,0.1926765,85720.0,85719.0,0.31929738]
["bitfinex-derivatives","BTCF0:USTF0",1742783241751,0.1926765,85720.0,85719.0,0.31929232]
["bitfinex-derivatives","BTCF0:USTF0",1742783242248,0.1926765,85720.0,85719.0,0.3041779]
["bitfinex-derivatives","BTCF0:USTF0",1742783242444,0.1926765,85720.0,85719.0,0.31925321]
["bitfinex-derivatives","BTCF0:USTF0",1742783243942,0.1926765,85720.0,85719.0,0.31926931]
["bitfinex-derivatives","BTCF0:USTF0",1742783244143,0.1926765,85720.0,85719.0,0.20261141]
["bitfinex-derivatives","BTCF0:USTF0",1742783244348,0.1926765,85720.0,85719.0,0.13081141]
["bitfinex-derivatives","BTCF0:USTF0",1742783244847,0.1926765,85720.0,85719.0,0.01585141]
["bitfinex-derivatives","BTCF0:USTF0",1742783245156,0.1926765,85720.0,85719.0,0.13250931]
["bitfinex-derivatives","BTCF0:USTF0",1742783245854,0.1926765,85720.0,85719.0,0.13249378]
["bitfinex-derivatives","BTCF0:USTF0",1742783247542,0.1926765,85720.0,85719.0,0.01583588]
["bitfinex-derivatives","BTCF0:USTF0",1742783248349,0.1926765,85720.0,85719.0,0.13249378]
["bitfinex-derivatives","BTCF0:USTF0",1742783249860,0.1926765,85720.0,85719.0,0.13257444]
["bitfinex-derivatives","BTCF0:USTF0",1742783250159,0.1926765,85720.0,85719.0,0.01591654]
["bitfinex-derivatives","BTCF0:USTF0",1742783250452,0.1926765,85720.0,85719.0,0.01591561]
["bitfinex-derivatives","BTCF0:USTF0",1742783253855,0.1926765,85720.0,85719.0,0.01588877]
["bitfinex-derivatives","BTCF0:USTF0",1742783257666,0.1926765,85720.0,85719.0,0.05058877]
["bitfinex-derivatives","BTCF0:USTF0",1742783258364,0.1926765,85720.0,85719.0,0.05059519]
["bitfinex-derivatives","BTCF0:USTF0",1742783261858,0.1926765,85720.0,85719.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1742783262059,0.1926765,85720.0,85719.0,0.05061234]
["bitfinex-derivatives","BTCF0:USTF0",1742783266572,0.1926765,85720.0,85719.0,0.05061418]
["bitfinex-derivatives","BTCF0:USTF0",1742783267974,0.1926765,85720.0,85719.0,0.05066331]
["bitfinex-derivatives","BTCF0:USTF0",1742783271971,0.1926765,85720.0,85719.0,0.05067604]
["bitfinex-derivatives","BTCF0:USTF0",1742783274673,0.1926765,85720.0,85719.0,0.05065897]
["bitfinex-derivatives","BTCF0:USTF0",1742783276174,0.1926765,85720.0,85719.0,0.05082825]
["bitfinex-derivatives","BTCF0:USTF0",1742783276973,0.07602,85720.0,85719.0,0.05082825]
["bitfinex-derivatives","BTCF0:USTF0",1742783277180,0.00312,85720.0,85719.0,0.16748615]
["bitfinex-derivatives","BTCF0:USTF0",1742783277368,0.00312,85720.0,85719.0,0.30428615]
["bitfinex-derivatives","BTCF0:USTF0",1742783278065,0.00312,85720.0,85719.0,0.32944058]
["bitfinex-derivatives","BTCF0:USTF0",1742783279577,0.00312,85720.0,85719.0,0.69024058]
["bitfinex-derivatives","BTCF0:USTF0",1742783279779,0.036,85731.0,85726.0,0.1166483]
["bitfinex-derivatives","BTCF0:USTF0",1742783279979,0.00109499,85727.0,85726.0,0.25809098]
["bitfinex-derivatives","BTCF0:USTF0",1742783280372,0.00109499,85727.0,85726.0,0.29349098]
["bitfinex-derivatives","BTCF0:USTF0",1742783280583,0.00109499,85727.0,85726.0,0.29406908]
["bitfinex-derivatives","BTCF0:USTF0",1742783281078,0.00109499,85727.0,85726.0,0.32986908]
["bitfinex-derivatives","BTCF0:USTF0",1742783282170,0.11774199,85727.0,85726.0,0.21322078]
["bitfinex-derivatives","BTCF0:USTF0",1742783282386,0.22194199,85727.0,85726.0,0.32986908]
["bitfinex-derivatives","BTCF0:USTF0",1742783282978,0.22394199,85727.0,85726.0,0.32986908]
["bitfinex-derivatives","BTCF0:USTF0",1742783283477,0.22194199,85727.0,85726.0,0.32986908]
["bitfinex-derivatives","BTCF0:USTF0",1742783283683,0.22394199,85727.0,85726.0,0.32986908]
["bitfinex-derivatives","BTCF0:USTF0",1742783284085,0.22394199,85727.0,85726.0,0.53963208]
["bitfinex-derivatives","BTCF0:USTF0",1742783284285,0.07129499,85727.0,85726.0,0.53963208]
["bitfinex-derivatives","BTCF0:USTF0",1742783284977,0.18794199,85727.0,85726.0,0.53963208]
["bitfinex-derivatives","BTCF0:USTF0",1742783285176,0.18702199,85727.0,85726.0,0.53963208]
["bitfinex-derivatives","BTCF0:USTF0",1742783285369,0.18702199,85727.0,85726.0,0.53903007]
["bitfinex-derivatives","BTCF0:USTF0",1742783286275,0.18702199,85727.0,85726.0,0.51410775]
["bitfinex-derivatives","BTCF0:USTF0",1742783287681,0.18702199,85727.0,85726.0,0.30434475]
["bitfinex-derivatives","BTCF0:USTF0",1742783287880,0.18702199,85727.0,85726.0,0.30423983]
["bitfinex-derivatives","BTCF0:USTF0",1742783291515,0.187622,85727.0,85726.0,0.18759153]
["bitfinex-derivatives","BTCF0:USTF0",1742783291813,0.187622,85727.0,85726.0,0.30423983]
["bitfinex-derivatives","BTCF0:USTF0",1742783294000,0.187622,85727.0,85726.0,0.20423983]
["bitfinex-derivatives","BTCF0:USTF0",1742783295392,0.187622,85727.0,85726.0,0.20419787]
["bitfinex-derivatives","BTCF0:USTF0",1742783295889,0.187622,85727.0,85726.0,0.20419812]
["bitfinex-derivatives","BTCF0:USTF0",1742783297497,0.187622,85727.0,85726.0,0.20420027]
["bitfinex-derivatives","BTCF0:USTF0",1742783299296,0.187622,85727.0,85726.0,0.22892212]
["bitfinex-derivatives","BTCF0:USTF0",1742783299497,0.187622,85727.0,85726.0,0.22894066]
["bitfinex-derivatives","BTCF0:USTF0",1742783300090,0.187622,85727.0,85726.0,0.20421921]
["bitfinex-derivatives","BTCF0:USTF0",1742783301386,0.187622,85727.0,85726.0,0.22887957]
["bitfinex-derivatives","BTCF0:USTF0",1742783302396,0.187622,85727.0,85726.0,0.2288874]
["bitfinex-derivatives","BTCF0:USTF0",1742783302597,0.187622,85727.0,85726.0,0.1887683]
["bitfinex-derivatives","BTCF0:USTF0",1742783303202,0.187622,85727.0,85726.0,0.22888727]
["bitfinex-derivatives","BTCF0:USTF0",1742783304901,0.187622,85727.0,85726.0,0.11223897]
["bitfinex-derivatives","BTCF0:USTF0",1742783305406,0.187622,85727.0,85726.0,0.22887185]
["bitfinex-derivatives","BTCF0:USTF0",1742783305806,0.187622,85727.0,85726.0,0.01634444]
["bitfinex-derivatives","BTCF0:USTF0",1742783306107,0.187622,85727.0,85726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742783307903,0.19935369,85727.0,85726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742783308810,0.187622,85727.0,85726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742783309107,0.187622,85727.0,85726.0,0.0161771]
["bitfinex-derivatives","BTCF0:USTF0",1742783317017,0.187622,85727.0,85726.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742783320809,0.1166538,85722.0,85721.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742783321010,0.11761381,85722.0,85721.0,0.08379607]
["bitfinex-derivatives","BTCF0:USTF0",1742783321402,0.11761381,85722.0,85721.0,0.08379518]
["bitfinex-derivatives","BTCF0:USTF0",1742783321605,0.18741381,85722.0,85721.0,0.08379518]
["bitfinex-derivatives","BTCF0:USTF0",1742783322206,0.18941381,85722.0,85721.0,0.08379518]
["bitfinex-derivatives","BTCF0:USTF0",1742783323608,0.18941381,85722.0,85721.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1742783323814,0.18941381,85722.0,85721.0,0.11894319]
["bitfinex-derivatives","BTCF0:USTF0",1742783325105,0.18941381,85722.0,85721.0,0.23559829]
["bitfinex-derivatives","BTCF0:USTF0",1742783325305,0.00296001,85722.0,85721.0,0.33559829]
["bitfinex-derivatives","BTCF0:USTF0",1742783325510,0.002,85722.0,85721.0,0.33559829]
["bitfinex-derivatives","BTCF0:USTF0",1742783326118,0.00264,85722.0,85721.0,0.33559829]
["bitfinex-derivatives","BTCF0:USTF0",1742783326323,0.002,85722.0,85721.0,0.33559829]
["bitfinex-derivatives","BTCF0:USTF0",1742783326715,0.002,85722.0,85721.0,0.33570538]
["bitfinex-derivatives","BTCF0:USTF0",1742783329719,0.002,85722.0,85721.0,0.54546838]
["bitfinex-derivatives","BTCF0:USTF0",1742783330319,0.1186538,85722.0,85721.0,0.54546838]
["bitfinex-derivatives","BTCF0:USTF0",1742783330515,0.1544538,85722.0,85721.0,0.54546838]
["bitfinex-derivatives","BTCF0:USTF0",1742783331226,0.0378,85722.0,85721.0,0.54546838]
["bitfinex-derivatives","BTCF0:USTF0",1742783331518,0.1544538,85722.0,85721.0,0.54546838]
["bitfinex-derivatives","BTCF0:USTF0",1742783332316,0.0378,85722.0,85721.0,0.54546838]
["bitfinex-derivatives","BTCF0:USTF0",1742783333322,0.0378,85722.0,85721.0,0.61555214]
["bitfinex-derivatives","BTCF0:USTF0",1742783334226,0.1544538,85722.0,85721.0,0.61555214]
["bitfinex-derivatives","BTCF0:USTF0",1742783334418,0.1872538,85722.0,85721.0,0.61555214]
["bitfinex-derivatives","BTCF0:USTF0",1742783334826,0.1872538,85722.0,85721.0,0.61556652]
["bitfinex-derivatives","BTCF0:USTF0",1742783336729,0.1872538,85722.0,85721.0,0.6154725]
["bitfinex-derivatives","BTCF0:USTF0",1742783337220,0.1872538,85722.0,85721.0,0.61548231]
["bitfinex-derivatives","BTCF0:USTF0",1742783338828,0.1872538,85722.0,85721.0,0.33563555]
["bitfinex-derivatives","BTCF0:USTF0",1742783340116,0.18821381,85722.0,85721.0,0.69643555]
["bitfinex-derivatives","BTCF0:USTF0",1742783340618,0.18821381,85722.0,85721.0,0.6814151]
["bitfinex-derivatives","BTCF0:USTF0",1742783340823,0.18821381,85722.0,85721.0,0.696293]
["bitfinex-derivatives","BTCF0:USTF0",1742783343234,0.18821381,85722.0,85721.0,0.335493]
["bitfinex-derivatives","BTCF0:USTF0",1742783343530,0.18821381,85722.0,85721.0,0.696293]
["bitfinex-derivatives","BTCF0:USTF0",1742783344620,0.18821381,85722.0,85721.0,0.6962996]
["bitfinex-derivatives","BTCF0:USTF0",1742783345634,0.18821381,85722.0,85721.0,0.3354996]
["bitfinex-derivatives","BTCF0:USTF0",1742783345834,0.18821381,85722.0,85721.0,0.6962996]
["bitfinex-derivatives","BTCF0:USTF0",1742783346224,0.18821381,85722.0,85721.0,0.69638987]
["bitfinex-derivatives","BTCF0:USTF0",1742783347234,0.18821381,85722.0,85721.0,0.33558987]
["bitfinex-derivatives","BTCF0:USTF0",1742783348134,0.18821381,85722.0,85721.0,0.3206151]
["bitfinex-derivatives","BTCF0:USTF0",1742783348336,0.18821381,85722.0,85721.0,0.33570051]
["bitfinex-derivatives","BTCF0:USTF0",1742783351836,0.18821381,85722.0,85721.0,0.30070051]
["bitfinex-derivatives","BTCF0:USTF0",1742783352036,0.18821381,85722.0,85721.0,0.51015721]
["bitfinex-derivatives","BTCF0:USTF0",1742783352233,0.1872538,85722.0,85721.0,0.62475721]
["bitfinex-derivatives","BTCF0:USTF0",1742783354737,0.1872538,85722.0,85721.0,0.41530051]
["bitfinex-derivatives","BTCF0:USTF0",1742783355041,0.1881738,85722.0,85721.0,0.41530051]
["bitfinex-derivatives","BTCF0:USTF0",1742783356540,0.1881738,85722.0,85721.0,0.41520783]
["bitfinex-derivatives","BTCF0:USTF0",1742783357438,0.1881738,85722.0,85721.0,0.69505459]
["bitfinex-derivatives","BTCF0:USTF0",1742783357640,0.1872538,85722.0,85721.0,0.69505459]
["bitfinex-derivatives","BTCF0:USTF0",1742783360435,0.1872538,85722.0,85721.0,0.69508445]
["bitfinex-derivatives","BTCF0:USTF0",1742783360942,0.1872538,85722.0,85721.0,0.69508439]
["bitfinex-derivatives","BTCF0:USTF0",1742783362431,0.1872538,85722.0,85721.0,0.69504819]
["bitfinex-derivatives","BTCF0:USTF0",1742783363837,0.1872538,85722.0,85721.0,0.69505283]
["bitfinex-derivatives","BTCF0:USTF0",1742783364043,0.18821381,85722.0,85721.0,0.69505283]
["bitfinex-derivatives","BTCF0:USTF0",1742783364245,0.1872538,85722.0,85721.0,0.69505283]
["bitfinex-derivatives","BTCF0:USTF0",1742783364641,0.1872538,85722.0,85721.0,0.69505843]
["bitfinex-derivatives","BTCF0:USTF0",1742783366743,0.1882538,85722.0,85721.0,0.69505843]
["bitfinex-derivatives","BTCF0:USTF0",1742783368640,0.1882538,85722.0,85721.0,0.69505266]
["bitfinex-derivatives","BTCF0:USTF0",1742783370739,0.1882538,85722.0,85721.0,0.69505608]
["bitfinex-derivatives","BTCF0:USTF0",1742783370938,0.1882538,85722.0,85721.0,0.59505608]
["bitfinex-derivatives","BTCF0:USTF0",1742783372944,0.1882538,85722.0,85721.0,0.48045608]
["bitfinex-derivatives","BTCF0:USTF0",1742783373145,0.1882538,85722.0,85721.0,0.68501608]
["bitfinex-derivatives","BTCF0:USTF0",1742783374139,0.1872538,85722.0,85721.0,0.68501608]
["bitfinex-derivatives","BTCF0:USTF0",1742783376248,0.1872538,85722.0,85721.0,0.67002186]
["bitfinex-derivatives","BTCF0:USTF0",1742783376454,0.1872538,85722.0,85721.0,0.68499651]
["bitfinex-derivatives","BTCF0:USTF0",1742783376753,0.0706,85722.0,85721.0,0.68499651]
["bitfinex-derivatives","BTCF0:USTF0",1742783376955,0.1872538,85722.0,85721.0,0.68499651]
["bitfinex-derivatives","BTCF0:USTF0",1742783377550,0.1872538,85722.0,85721.0,0.40514975]
["bitfinex-derivatives","BTCF0:USTF0",1742783377749,0.1881738,85722.0,85721.0,0.40514975]
["bitfinex-derivatives","BTCF0:USTF0",1742783378954,0.1881738,85722.0,85721.0,0.40518361]
["bitfinex-derivatives","BTCF0:USTF0",1742783382656,0.1881738,85722.0,85721.0,0.31518361]
["bitfinex-derivatives","BTCF0:USTF0",1742783382857,0.1881738,85722.0,85721.0,0.31514115]
["bitfinex-derivatives","BTCF0:USTF0",1742783383556,0.07152,85722.0,85721.0,0.32514115]
["bitfinex-derivatives","BTCF0:USTF0",1742783383759,0.0706,85722.0,85721.0,0.32514115]
["bitfinex-derivatives","BTCF0:USTF0",1742783384153,0.0706,85722.0,85721.0,0.32510115]
["bitfinex-derivatives","BTCF0:USTF0",1742783386754,0.0706,85722.0,85721.0,0.46510115]
["bitfinex-derivatives","BTCF0:USTF0",1742783387260,0.0706,85722.0,85721.0,0.4501351]
["bitfinex-derivatives","BTCF0:USTF0",1742783387857,0.1872538,85722.0,85721.0,0.4501351]
["bitfinex-derivatives","BTCF0:USTF0",1742783388356,0.0706,85722.0,85721.0,0.4501351]
["bitfinex-derivatives","BTCF0:USTF0",1742783388955,0.1881738,85722.0,85721.0,0.8109351]
["bitfinex-derivatives","BTCF0:USTF0",1742783389160,0.0706,85722.0,85721.0,0.8109351]
["bitfinex-derivatives","BTCF0:USTF0",1742783391166,0.0706,85722.0,85721.0,0.4501351]
["bitfinex-derivatives","BTCF0:USTF0",1742783391362,0.1881738,85722.0,85721.0,0.8109351]
["bitfinex-derivatives","BTCF0:USTF0",1742783391565,0.0706,85722.0,85721.0,0.8109351]
["bitfinex-derivatives","BTCF0:USTF0",1742783396069,0.05488084,85722.0,85721.0,0.8109351]
["bitfinex-derivatives","BTCF0:USTF0",1742783396368,1e-07,85736.0,85735.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1742783396666,0.0322,85751.0,85750.0,0.1166157]
["bitfinex-derivatives","BTCF0:USTF0",1742783396971,0.03280001,85751.0,85750.0,0.24695387]
["bitfinex-derivatives","BTCF0:USTF0",1742783397269,0.00060001,85751.0,85750.0,0.4720957]
["bitfinex-derivatives","BTCF0:USTF0",1742783397472,0.00060001,85751.0,85750.0,0.5345957]
["bitfinex-derivatives","BTCF0:USTF0",1742783398062,0.00260001,85751.0,85750.0,0.5345957]
["bitfinex-derivatives","BTCF0:USTF0",1742783398263,0.00260001,85751.0,85750.0,0.54938655]
["bitfinex-derivatives","BTCF0:USTF0",1742783398861,0.00260001,85751.0,85750.0,0.56090428]
["bitfinex-derivatives","BTCF0:USTF0",1742783399058,0.00260001,85751.0,85750.0,0.56089384]
["bitfinex-derivatives","BTCF0:USTF0",1742783399261,0.03520001,85751.0,85750.0,0.56089384]
["bitfinex-derivatives","BTCF0:USTF0",1742783400971,0.03520001,85751.0,85750.0,0.56087345]
["bitfinex-derivatives","BTCF0:USTF0",1742783401676,0.0346,85751.0,85750.0,0.56087345]
["bitfinex-derivatives","BTCF0:USTF0",1742783403562,0.0655,85751.0,85750.0,0.56087345]
["bitfinex-derivatives","BTCF0:USTF0",1742783404376,0.002,85751.0,85750.0,0.56105331]
["bitfinex-derivatives","BTCF0:USTF0",1742783404874,0.002,85751.0,85750.0,0.56101291]
["bitfinex-derivatives","BTCF0:USTF0",1742783406778,0.0308,85752.0,85751.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1742783406981,0.0308,85752.0,85751.0,0.59243378]
["bitfinex-derivatives","BTCF0:USTF0",1742783407181,0.0308,85752.0,85751.0,0.65493378]
["bitfinex-derivatives","BTCF0:USTF0",1742783407783,0.0004,85752.0,85751.0,0.65493378]
["bitfinex-derivatives","BTCF0:USTF0",1742783408277,0.0004,85752.0,85751.0,0.6400343]
["bitfinex-derivatives","BTCF0:USTF0",1742783409676,0.0004,85752.0,85751.0,0.7544743]
["bitfinex-derivatives","BTCF0:USTF0",1742783413688,0.0582896,85777.0,85767.0,0.1165926]
["bitfinex-derivatives","BTCF0:USTF0",1742783413887,0.1169912,85768.0,85767.0,0.6927126]
["bitfinex-derivatives","BTCF0:USTF0",1742783414186,0.1179112,85768.0,85767.0,0.6927126]
["bitfinex-derivatives","BTCF0:USTF0",1742783414387,0.1179112,85768.0,85767.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1742783414586,0.1179112,85768.0,85767.0,0.50762]
["bitfinex-derivatives","BTCF0:USTF0",1742783415488,0.1179112,85768.0,85767.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1742783416786,0.1179112,85768.0,85767.0,0.55165666]
["bitfinex-derivatives","BTCF0:USTF0",1742783417283,0.1179112,85768.0,85767.0,0.66824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783418284,0.1179112,85768.0,85767.0,0.19085666]
["bitfinex-derivatives","BTCF0:USTF0",1742783419184,0.1812112,85768.0,85767.0,0.19085666]
["bitfinex-derivatives","BTCF0:USTF0",1742783419687,0.1812112,85768.0,85767.0,0.66824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783421691,0.06462,85768.0,85767.0,0.66824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783421886,0.0637,85768.0,85767.0,0.66824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783422586,0.0637,85768.0,85767.0,0.55384926]
["bitfinex-derivatives","BTCF0:USTF0",1742783422788,0.06462,85768.0,85767.0,0.66824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783423091,0.0637,85768.0,85767.0,0.76824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783423384,0.1812112,85768.0,85767.0,0.76824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783424086,0.06462,85768.0,85767.0,0.76824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783424283,0.0637,85768.0,85767.0,0.76824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783425889,0.06462,85768.0,85767.0,0.76824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783426078,0.0647,85768.0,85767.0,0.76824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783426279,0.0637,85768.0,85767.0,0.76824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783432093,0.0332,85768.0,85767.0,0.76824926]
["bitfinex-derivatives","BTCF0:USTF0",1742783432288,0.0332,85768.0,85767.0,0.91014926]
["bitfinex-derivatives","BTCF0:USTF0",1742783432591,0.0332,85768.0,85767.0,0.92495505]
["bitfinex-derivatives","BTCF0:USTF0",1742783434001,0.0655,85768.0,85767.0,0.92495505]
["bitfinex-derivatives","BTCF0:USTF0",1742783435711,0.0655,85768.0,85767.0,0.91014926]
["bitfinex-derivatives","BTCF0:USTF0",1742783436294,0.0655,85768.0,85767.0,1.34896193]
["bitfinex-derivatives","BTCF0:USTF0",1742783436295,0.0332,85768.0,85767.0,1.34896193]
["bitfinex-derivatives","BTCF0:USTF0",1742783437495,0.0004,85768.0,85767.0,1.34896193]
["bitfinex-derivatives","BTCF0:USTF0",1742783439098,0.0004,85768.0,85767.0,0.91014926]
["bitfinex-derivatives","BTCF0:USTF0",1742783440302,0.0304,85773.0,85772.0,0.1165858]
["bitfinex-derivatives","BTCF0:USTF0",1742783440598,0.0331,85775.0,85774.0,0.1165831]
["bitfinex-derivatives","BTCF0:USTF0",1742783440799,0.00092,85775.0,85774.0,0.3318631]
["bitfinex-derivatives","BTCF0:USTF0",1742783441001,0.00017499,85776.0,85775.0,0.1165817]
["bitfinex-derivatives","BTCF0:USTF0",1742783441299,0.00017499,85776.0,85775.0,0.2478017]
["bitfinex-derivatives","BTCF0:USTF0",1742783441506,0.001135,85776.0,85775.0,0.2478017]
["bitfinex-derivatives","BTCF0:USTF0",1742783441708,0.00017499,85776.0,85775.0,0.2478017]
["bitfinex-derivatives","BTCF0:USTF0",1742783442003,0.03177499,85776.0,85775.0,0.2778017]
["bitfinex-derivatives","BTCF0:USTF0",1742783442201,0.03269499,85776.0,85775.0,0.2778017]
["bitfinex-derivatives","BTCF0:USTF0",1742783442801,0.03177499,85776.0,85775.0,0.2778017]
["bitfinex-derivatives","BTCF0:USTF0",1742783443605,0.00017499,85776.0,85775.0,0.2778017]
["bitfinex-derivatives","BTCF0:USTF0",1742783447401,0.00017499,85776.0,85775.0,0.1778017]
["bitfinex-derivatives","BTCF0:USTF0",1742783448399,0.00017499,85776.0,85775.0,0.5386017]
["bitfinex-derivatives","BTCF0:USTF0",1742783450407,0.21637425,86893.0,85780.0,0.02405695]
["bitfinex-derivatives","BTCF0:USTF0",1742783450601,0.0582729,85802.0,85790.0,0.04451282]
["bitfinex-derivatives","BTCF0:USTF0",1742783450798,0.11656,85791.0,85790.0,0.04451282]
["bitfinex-derivatives","BTCF0:USTF0",1742783451002,0.11716001,85791.0,85790.0,0.04451282]
["bitfinex-derivatives","BTCF0:USTF0",1742783452603,0.1165695,85784.0,85783.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1742783452804,0.1174895,85784.0,85783.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1742783453614,0.1174895,85784.0,85783.0,0.19083874]
["bitfinex-derivatives","BTCF0:USTF0",1742783454115,0.1803895,85784.0,85783.0,0.19083874]
["bitfinex-derivatives","BTCF0:USTF0",1742783458224,0.1803895,85784.0,85783.0,0.07426874]
["bitfinex-derivatives","BTCF0:USTF0",1742783459521,0.1803895,85784.0,85783.0,0.19083954]
["bitfinex-derivatives","BTCF0:USTF0",1742783460611,0.1803895,85784.0,85783.0,0.07426874]
["bitfinex-derivatives","BTCF0:USTF0",1742783461113,0.1803895,85784.0,85783.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1742783463020,0.1803895,85784.0,85783.0,0.04323721]
["bitfinex-derivatives","BTCF0:USTF0",1742783463209,0.1500895,85784.0,85783.0,0.04323721]
["bitfinex-derivatives","BTCF0:USTF0",1742783463410,0.03352,85784.0,85783.0,0.19260801]
["bitfinex-derivatives","BTCF0:USTF0",1742783463616,0.0326,85784.0,85783.0,0.22550801]
["bitfinex-derivatives","BTCF0:USTF0",1742783463919,0.1491695,85784.0,85783.0,0.33978801]
["bitfinex-derivatives","BTCF0:USTF0",1742783464222,0.1501695,85784.0,85783.0,0.33978801]
["bitfinex-derivatives","BTCF0:USTF0",1742783465026,0.0336,85784.0,85783.0,0.33978801]
["bitfinex-derivatives","BTCF0:USTF0",1742783465326,0.1491695,85784.0,85783.0,0.33978801]
["bitfinex-derivatives","BTCF0:USTF0",1742783465511,0.1498095,85784.0,85783.0,0.33978801]
["bitfinex-derivatives","BTCF0:USTF0",1742783466023,0.1498095,85784.0,85783.0,0.70058801]
["bitfinex-derivatives","BTCF0:USTF0",1742783466828,0.1498095,85784.0,85783.0,0.33978801]
["bitfinex-derivatives","BTCF0:USTF0",1742783467028,0.1498095,85784.0,85783.0,0.9093716]
["bitfinex-derivatives","BTCF0:USTF0",1742783467333,0.1491695,85784.0,85783.0,0.9093716]
["bitfinex-derivatives","BTCF0:USTF0",1742783468218,0.0326,85784.0,85783.0,0.9093716]
["bitfinex-derivatives","BTCF0:USTF0",1742783469437,0.0326,85784.0,85783.0,0.70058801]
["bitfinex-derivatives","BTCF0:USTF0",1742783470323,8e-05,85785.0,85784.0,0.1165695]
["bitfinex-derivatives","BTCF0:USTF0",1742783470522,0.03301571,85799.0,85784.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1742783470733,0.00011571,85799.0,85798.0,0.8381505]
["bitfinex-derivatives","BTCF0:USTF0",1742783470932,0.00011571,85799.0,85798.0,0.9533505]
["bitfinex-derivatives","BTCF0:USTF0",1742783471626,0.00011571,85799.0,85798.0,1.0152505]
["bitfinex-derivatives","BTCF0:USTF0",1742783472333,8e-05,85805.0,85802.0,0.0582719]
["bitfinex-derivatives","BTCF0:USTF0",1742783472530,0.1494296,85814.0,85802.0,0.0582719]
["bitfinex-derivatives","BTCF0:USTF0",1742783472531,0.1494296,85814.0,85812.0,0.1165308]
["bitfinex-derivatives","BTCF0:USTF0",1742783472727,0.0339,85814.0,85813.0,0.2949101]
["bitfinex-derivatives","BTCF0:USTF0",1742783472932,0.0339,85814.0,85813.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1742783472933,0.0329,85814.0,85813.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1742783473229,0.0329,85814.0,85813.0,0.2959101]
["bitfinex-derivatives","BTCF0:USTF0",1742783473530,0.0004,85816.0,85815.0,0.1165274]
["bitfinex-derivatives","BTCF0:USTF0",1742783473734,0.0004,85816.0,85815.0,0.1174474]
["bitfinex-derivatives","BTCF0:USTF0",1742783473937,0.0004,85816.0,85815.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1742783475129,0.0004,85816.0,85815.0,0.16001458]
["bitfinex-derivatives","BTCF0:USTF0",1742783475627,0.0004,85816.0,85815.0,0.19021458]
["bitfinex-derivatives","BTCF0:USTF0",1742783476423,0.0004,85816.0,85815.0,0.19909479]
["bitfinex-derivatives","BTCF0:USTF0",1742783478122,0.0313,85828.0,85815.0,0.19909479]
["bitfinex-derivatives","BTCF0:USTF0",1742783478123,0.0004,85832.0,85831.0,0.1165056]
["bitfinex-derivatives","BTCF0:USTF0",1742783478337,0.0004,85832.0,85831.0,0.5924656]
["bitfinex-derivatives","BTCF0:USTF0",1742783478528,0.0004,85832.0,85831.0,0.7787656]
["bitfinex-derivatives","BTCF0:USTF0",1742783479625,0.0004,85832.0,85831.0,0.8110656]
["bitfinex-derivatives","BTCF0:USTF0",1742783480628,0.1169043,85832.0,85831.0,0.8110656]
["bitfinex-derivatives","BTCF0:USTF0",1742783481831,0.1179043,85832.0,85831.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1742783482034,0.1179043,85832.0,85831.0,0.82280708]
["bitfinex-derivatives","BTCF0:USTF0",1742783483530,0.1179043,85832.0,85831.0,0.70630148]
["bitfinex-derivatives","BTCF0:USTF0",1742783483840,0.1179043,85832.0,85831.0,0.82280708]
["bitfinex-derivatives","BTCF0:USTF0",1742783484030,0.1178243,85832.0,85831.0,0.82280708]
["bitfinex-derivatives","BTCF0:USTF0",1742783484228,0.1509243,85832.0,85831.0,0.82280708]
["bitfinex-derivatives","BTCF0:USTF0",1742783484427,0.1500043,85832.0,85831.0,0.82280708]
["bitfinex-derivatives","BTCF0:USTF0",1742783484631,0.15096431,85832.0,85831.0,0.82280708]
["bitfinex-derivatives","BTCF0:USTF0",1742783486332,0.0335,85832.0,85831.0,0.82280708]
["bitfinex-derivatives","BTCF0:USTF0",1742783486535,0.0335,85832.0,85831.0,0.70856708]
["bitfinex-derivatives","BTCF0:USTF0",1742783487041,0.0335,85832.0,85831.0,0.82276708]
["bitfinex-derivatives","BTCF0:USTF0",1742783487430,0.0335,85832.0,85831.0,0.70856708]
["bitfinex-derivatives","BTCF0:USTF0",1742783487633,0.0335,85832.0,85831.0,0.82276708]
["bitfinex-derivatives","BTCF0:USTF0",1742783489437,0.0335,85832.0,85831.0,0.97276708]
["bitfinex-derivatives","BTCF0:USTF0",1742783492545,0.0004,85832.0,85831.0,0.97276708]
["bitfinex-derivatives","BTCF0:USTF0",1742783494134,0.0004,85832.0,85831.0,0.82276708]
["bitfinex-derivatives","BTCF0:USTF0",1742783494349,0.0004,85832.0,85831.0,0.93276708]
["bitfinex-derivatives","BTCF0:USTF0",1742783494642,0.0004,85832.0,85831.0,0.94748138]
["bitfinex-derivatives","BTCF0:USTF0",1742783494838,0.0004,85832.0,85831.0,0.93276708]
["bitfinex-derivatives","BTCF0:USTF0",1742783506152,0.1169043,85832.0,85831.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1742783506455,0.2142243,85832.0,85831.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1742783515248,0.2142243,85832.0,85831.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1742783518057,0.2142243,85832.0,85831.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742783520366,0.2142243,85832.0,85831.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1742783521752,0.2142243,85832.0,85831.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742783522056,0.1165151,85824.0,85822.0,0.27811926]
["bitfinex-derivatives","BTCF0:USTF0",1742783522360,0.1165301,85813.0,85802.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742783522559,0.47793011,85813.0,85812.0,0.41807026]
["bitfinex-derivatives","BTCF0:USTF0",1742783522867,0.47793011,85813.0,85812.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783523454,0.1165382,85807.0,85806.0,0.41747026]
["bitfinex-derivatives","BTCF0:USTF0",1742783523664,0.1165559,85794.0,85793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742783523959,0.1165559,85794.0,85793.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742783524160,0.1172759,85794.0,85793.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742783524956,0.1172759,85794.0,85793.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742783525363,0.1172759,85794.0,85793.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742783525566,0.1172759,85794.0,85793.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742783525861,0.1790759,85794.0,85793.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742783526465,0.1790759,85794.0,85793.0,0.1809772]
["bitfinex-derivatives","BTCF0:USTF0",1742783526661,0.28361117,85794.0,85793.0,0.1809772]
["bitfinex-derivatives","BTCF0:USTF0",1742783527063,0.28361117,85794.0,85793.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742783529971,0.22181117,85794.0,85793.0,0.1809772]
["bitfinex-derivatives","BTCF0:USTF0",1742783530167,0.22181117,85794.0,85793.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742783530671,0.1172759,85794.0,85793.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742783536863,0.00072,85794.0,85793.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742783537070,0.4081,85804.0,85801.0,0.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1742783537275,0.4081,85804.0,85803.0,0.1165437]
["bitfinex-derivatives","BTCF0:USTF0",1742783537466,0.4081,85804.0,85803.0,0.23846859]
["bitfinex-derivatives","BTCF0:USTF0",1742783537467,0.40874,85804.0,85803.0,0.23846859]
["bitfinex-derivatives","BTCF0:USTF0",1742783537666,0.40874,85804.0,85803.0,0.23910859]
["bitfinex-derivatives","BTCF0:USTF0",1742783541174,0.00064,85804.0,85803.0,0.23910859]
["bitfinex-derivatives","BTCF0:USTF0",1742783541372,0.1165357,85809.0,85806.0,0.1165391]
["bitfinex-derivatives","BTCF0:USTF0",1742783541572,0.1165369,85808.0,85807.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742783541883,0.1171769,85808.0,85807.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742783544376,0.1171769,85808.0,85807.0,0.3275382]
["bitfinex-derivatives","BTCF0:USTF0",1742783545781,0.1171769,85808.0,85807.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742783547485,0.1171769,85808.0,85807.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742783548085,0.19277738,85808.0,85807.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742783550284,0.1171769,85808.0,85807.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742783555088,0.1823769,85808.0,85807.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742783555794,0.1823769,85808.0,85807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742783555985,0.1823769,85808.0,85807.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742783556483,0.1823769,85808.0,85807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742783557592,0.1500769,85808.0,85807.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742783558693,0.1171769,85808.0,85807.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742783558993,0.25655726,85808.0,85807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742783559194,0.25655726,85808.0,85807.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742783559385,0.28875726,85808.0,85807.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742783562793,0.1165477,85800.0,85799.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742783562987,0.1172277,85800.0,85799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742783563684,0.1810277,85800.0,85799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742783564489,0.1810277,85800.0,85799.0,0.04434846]
["bitfinex-derivatives","BTCF0:USTF0",1742783565699,0.1810277,85800.0,85799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742783572398,0.1810277,85800.0,85799.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742783576603,0.1810277,85800.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783576604,0.1165518,85797.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783576907,0.1172718,85797.0,85796.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742783580014,0.1172718,85797.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783582909,0.17394748,85797.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783592019,0.53474748,85797.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783595912,0.17394748,85797.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783596108,0.53474748,85797.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783597422,0.56554748,85797.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783598522,0.59614748,85797.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783599616,0.23534748,85797.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783599813,0.59614748,85797.0,85796.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742783605520,0.1165613,85790.0,85789.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742783605714,0.1165668,85786.0,85785.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742783605914,0.11752681,85786.0,85785.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742783606309,0.23160681,85786.0,85785.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742783606516,0.29450681,85786.0,85785.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742783607927,0.30599337,85786.0,85785.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742783608526,0.30599337,85786.0,85785.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1742783610227,0.57134527,85786.0,85785.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1742783611528,0.93214527,85786.0,85785.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1742783611713,0.57134527,85786.0,85785.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1742783611917,0.93214527,85786.0,85785.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1742783613118,0.72346905,85786.0,85785.0,0.00217478]
["bitfinex-derivatives","BTCF0:USTF0",1742783615024,0.72346905,85786.0,85785.0,0.00117478]
["bitfinex-derivatives","BTCF0:USTF0",1742783615224,0.1165749,85780.0,85779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742783615424,0.1174949,85780.0,85779.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742783615623,0.1174949,85780.0,85779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742783615843,0.116579,85777.0,85776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742783616128,0.1165803,85776.0,85769.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742783616328,0.1803003,85776.0,85769.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742783616635,0.1165885,85770.0,85769.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742783616823,0.5923885,85770.0,85769.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742783617024,0.0582992,85763.0,85759.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1742783617226,0.1166007,85761.0,85760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742783617528,0.1175207,85761.0,85760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742783617729,0.1803207,85761.0,85760.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742783617930,0.1803207,85761.0,85760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783618136,0.2122207,85761.0,85760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783618327,0.2112207,85761.0,85760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783618527,0.32782381,85761.0,85760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783618928,0.32782381,85761.0,85760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783619833,0.33927995,85761.0,85760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783620036,0.4788104,85761.0,85760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742783620221,0.4788104,85761.0,85760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742783622636,0.4469104,85761.0,85760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742783624635,0.4469104,85761.0,85760.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742783624836,0.8077104,85761.0,85760.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742783625739,0.66817995,85761.0,85760.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742783627041,0.66817995,85761.0,85760.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742783629139,0.1166021,85760.0,85759.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783629345,0.1166239,85744.0,85743.0,0.00046651]
["bitfinex-derivatives","BTCF0:USTF0",1742783629546,0.4783439,85744.0,85743.0,0.00046651]
["bitfinex-derivatives","BTCF0:USTF0",1742783629939,0.65674905,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783631842,0.65974905,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783632448,0.66174905,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783633048,0.8012795,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783634950,1.1620795,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783635143,1.5701795,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783638358,1.43064905,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783645860,1.5701795,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783646550,1.6842995,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783649562,1.54476905,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783656161,1.54472905,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783657365,1.60144788,85744.0,85743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783661964,0.1166307,85739.0,85738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783662162,0.1175507,85739.0,85738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742783662562,0.116632,85738.0,85737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742783662760,0.179952,85738.0,85737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742783663455,0.29658571,85738.0,85737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742783664158,0.29858571,85738.0,85737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742783665668,0.30058571,85738.0,85737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742783667360,1.05431093,85738.0,85737.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742783669976,0.1166347,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783670171,0.5924347,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783670677,0.70906977,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783671376,0.71106977,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783671969,0.71506977,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783672675,0.71306977,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783672882,0.71706977,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783673379,1.12516977,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783676267,1.31557676,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783677773,1.67637676,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783679180,0.95477676,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783679386,1.56229676,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783679583,1.67637676,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783682079,1.56229676,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783682389,1.67637676,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783682778,1.5426886,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783683886,1.4286086,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783684083,1.5426886,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783684991,1.1345886,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783689084,1.13562859,85736.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783689391,1.13562859,85736.0,85735.0,0.00177488]
["bitfinex-derivatives","BTCF0:USTF0",1742783691084,1.13562859,85736.0,85732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742783691085,0.1166388,85733.0,85732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742783691280,0.1175588,85733.0,85732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742783691784,0.23419659,85733.0,85732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742783692388,0.23819659,85733.0,85732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742783692696,0.24119659,85733.0,85732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742783695000,0.43124144,85733.0,85732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742783699896,0.49414144,85733.0,85732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742783700700,0.31460365,85733.0,85732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742783700897,0.3608,85761.0,85737.0,0.0583162]
["bitfinex-derivatives","BTCF0:USTF0",1742783701203,0.1749448,85741.0,85740.0,0.4774252]
["bitfinex-derivatives","BTCF0:USTF0",1742783701403,0.1756248,85741.0,85740.0,0.4780252]
["bitfinex-derivatives","BTCF0:USTF0",1742783702695,0.1786248,85741.0,85740.0,0.4780252]
["bitfinex-derivatives","BTCF0:USTF0",1742783704607,0.1786248,85741.0,85740.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742783704794,0.2440248,85741.0,85740.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742783706100,0.2109248,85741.0,85740.0,0.5403293]
["bitfinex-derivatives","BTCF0:USTF0",1742783707708,0.1786248,85741.0,85740.0,0.5403293]
["bitfinex-derivatives","BTCF0:USTF0",1742783708301,0.00368,85741.0,85740.0,0.5403293]
["bitfinex-derivatives","BTCF0:USTF0",1742783708609,0.1196279,85741.0,85740.0,0.5403293]
["bitfinex-derivatives","BTCF0:USTF0",1742783708807,0.1202679,85741.0,85740.0,0.5403293]
["bitfinex-derivatives","BTCF0:USTF0",1742783714117,0.13965113,85742.0,85741.0,0.0583137]
["bitfinex-derivatives","BTCF0:USTF0",1742783714407,0.20968354,85754.0,85751.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1742783714610,0.0328,85765.0,85764.0,0.1165967]
["bitfinex-derivatives","BTCF0:USTF0",1742783714809,0.1493953,85765.0,85764.0,0.4773967]
["bitfinex-derivatives","BTCF0:USTF0",1742783715113,0.1501153,85765.0,85764.0,0.4781167]
["bitfinex-derivatives","BTCF0:USTF0",1742783715304,0.1501153,85765.0,85764.0,0.4773967]
["bitfinex-derivatives","BTCF0:USTF0",1742783715305,0.1816953,85765.0,85764.0,0.4773967]
["bitfinex-derivatives","BTCF0:USTF0",1742783716409,0.1836953,85765.0,85764.0,0.4773967]
["bitfinex-derivatives","BTCF0:USTF0",1742783717610,0.1836953,85765.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742783719616,0.1166062,85757.0,85756.0,0.11413488]
["bitfinex-derivatives","BTCF0:USTF0",1742783719818,0.1166062,85757.0,85756.0,0.24236933]
["bitfinex-derivatives","BTCF0:USTF0",1742783720211,0.1173262,85757.0,85756.0,0.24308933]
["bitfinex-derivatives","BTCF0:USTF0",1742783720515,0.1818262,85757.0,85756.0,0.24308933]
["bitfinex-derivatives","BTCF0:USTF0",1742783722311,0.1818262,85757.0,85756.0,0.23146238]
["bitfinex-derivatives","BTCF0:USTF0",1742783725112,0.1818262,85757.0,85756.0,0.59226238]
["bitfinex-derivatives","BTCF0:USTF0",1742783729015,0.1818262,85757.0,85756.0,0.47565488]
["bitfinex-derivatives","BTCF0:USTF0",1742783729421,0.1818262,85757.0,85756.0,0.59226238]
["bitfinex-derivatives","BTCF0:USTF0",1742783730222,0.1818262,85757.0,85756.0,0.47565488]
["bitfinex-derivatives","BTCF0:USTF0",1742783730922,0.1818262,85757.0,85756.0,0.59226238]
["bitfinex-derivatives","BTCF0:USTF0",1742783731925,0.1818262,85757.0,85756.0,0.47565488]
["bitfinex-derivatives","BTCF0:USTF0",1742783732320,0.1818262,85757.0,85756.0,0.59226238]
["bitfinex-derivatives","BTCF0:USTF0",1742783733131,0.1818262,85757.0,85756.0,0.47565488]
["bitfinex-derivatives","BTCF0:USTF0",1742783734826,0.1818262,85757.0,85756.0,0.36169488]
["bitfinex-derivatives","BTCF0:USTF0",1742783735829,0.1818262,85757.0,85756.0,0.39379488]
["bitfinex-derivatives","BTCF0:USTF0",1742783736818,0.1818262,85757.0,85756.0,0.03299488]
["bitfinex-derivatives","BTCF0:USTF0",1742783737019,0.1818262,85757.0,85756.0,0.51040238]
["bitfinex-derivatives","BTCF0:USTF0",1742783737331,0.1818262,85757.0,85756.0,0.54160238]
["bitfinex-derivatives","BTCF0:USTF0",1742783738234,0.1818262,85757.0,85756.0,0.42499488]
["bitfinex-derivatives","BTCF0:USTF0",1742783740435,0.1818262,85757.0,85756.0,0.39379488]
["bitfinex-derivatives","BTCF0:USTF0",1742783741737,0.1818262,85757.0,85756.0,0.42419488]
["bitfinex-derivatives","BTCF0:USTF0",1742783755351,0.1818262,85757.0,85756.0,0.39379488]
["bitfinex-derivatives","BTCF0:USTF0",1742783757268,0.1818262,85757.0,85756.0,0.36169488]
["bitfinex-derivatives","BTCF0:USTF0",1742783757750,0.1818262,85757.0,85756.0,0.42409488]
["bitfinex-derivatives","BTCF0:USTF0",1742783758659,0.1818262,85757.0,85756.0,0.54070238]
["bitfinex-derivatives","BTCF0:USTF0",1742783758861,0.1818262,85757.0,85756.0,0.45689488]
["bitfinex-derivatives","BTCF0:USTF0",1742783761054,0.1818262,85757.0,85756.0,0.36169488]
["bitfinex-derivatives","BTCF0:USTF0",1742783764465,0.1818262,85757.0,85756.0,0.39299488]
["bitfinex-derivatives","BTCF0:USTF0",1742783765066,0.1818262,85757.0,85756.0,0.36169488]
["bitfinex-derivatives","BTCF0:USTF0",1742783766669,0.1818262,85757.0,85756.0,0.72249488]
["bitfinex-derivatives","BTCF0:USTF0",1742783767469,0.1818262,85757.0,85756.0,0.73434083]
["bitfinex-derivatives","BTCF0:USTF0",1742783767770,0.1818262,85757.0,85756.0,0.85094833]
["bitfinex-derivatives","BTCF0:USTF0",1742783768171,0.1818262,85757.0,85756.0,0.91494833]
["bitfinex-derivatives","BTCF0:USTF0",1742783769361,0.1818262,85757.0,85756.0,0.79834083]
["bitfinex-derivatives","BTCF0:USTF0",1742783770364,0.1818262,85757.0,85756.0,0.43754083]
["bitfinex-derivatives","BTCF0:USTF0",1742783771871,0.1818262,85757.0,85756.0,0.42569488]
["bitfinex-derivatives","BTCF0:USTF0",1742783774872,0.1818262,85757.0,85756.0,0.54230238]
["bitfinex-derivatives","BTCF0:USTF0",1742783776674,0.32171087,85757.0,85756.0,0.54230238]
["bitfinex-derivatives","BTCF0:USTF0",1742783780772,0.1818262,85757.0,85756.0,0.54230238]
["bitfinex-derivatives","BTCF0:USTF0",1742783783676,0.1818262,85757.0,85756.0,0.42569488]
["bitfinex-derivatives","BTCF0:USTF0",1742783787478,0.1818262,85757.0,85756.0,0.39279488]
["bitfinex-derivatives","BTCF0:USTF0",1742783789493,0.1818262,85757.0,85756.0,0.36169488]
["bitfinex-derivatives","BTCF0:USTF0",1742783790384,0.1818262,85757.0,85756.0,0.39369488]
["bitfinex-derivatives","BTCF0:USTF0",1742783792583,0.1818262,85757.0,85756.0,0.42589488]
["bitfinex-derivatives","BTCF0:USTF0",1742783792787,0.18085403,85757.0,85756.0,0.42589488]
["bitfinex-derivatives","BTCF0:USTF0",1742783793387,0.18085403,85757.0,85756.0,0.54250238]
["bitfinex-derivatives","BTCF0:USTF0",1742783793693,0.18085403,85757.0,85756.0,0.42589488]
["bitfinex-derivatives","BTCF0:USTF0",1742783798896,0.21325403,85757.0,85756.0,0.42589488]
["bitfinex-derivatives","BTCF0:USTF0",1742783802092,0.21325403,85757.0,85756.0,0.45899488]
["bitfinex-derivatives","BTCF0:USTF0",1742783803700,0.21325403,85757.0,85756.0,0.42589488]
["bitfinex-derivatives","BTCF0:USTF0",1742783811503,0.21325403,85757.0,85756.0,0.36169488]
["bitfinex-derivatives","BTCF0:USTF0",1742783820094,0.3880654,85757.0,85756.0,0.36169488]
["bitfinex-derivatives","BTCF0:USTF0",1742783823404,0.21325403,85757.0,85756.0,0.36169488]
["bitfinex-derivatives","BTCF0:USTF0",1742783828905,0.21325403,85757.0,85753.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742783828906,0.116613,85752.0,85751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783829201,0.0583108,85746.0,85742.0,0.20884963]
["bitfinex-derivatives","BTCF0:USTF0",1742783829404,0.1166252,85743.0,85742.0,0.20944963]
["bitfinex-derivatives","BTCF0:USTF0",1742783829614,0.1173452,85743.0,85742.0,0.20944963]
["bitfinex-derivatives","BTCF0:USTF0",1742783830516,0.1173452,85743.0,85742.0,0.21044963]
["bitfinex-derivatives","BTCF0:USTF0",1742783831101,0.1173452,85743.0,85742.0,0.20944963]
["bitfinex-derivatives","BTCF0:USTF0",1742783831310,0.1173452,85743.0,85742.0,0.21044963]
["bitfinex-derivatives","BTCF0:USTF0",1742783831510,0.1173452,85743.0,85742.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742783831704,0.1173452,85743.0,85742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783833202,0.1483452,85743.0,85742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783834415,0.26497347,85743.0,85742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783835917,0.00072,85743.0,85742.0,0.1172266]
["bitfinex-derivatives","BTCF0:USTF0",1742783836118,0.17450065,85745.0,85744.0,0.1166239]
["bitfinex-derivatives","BTCF0:USTF0",1742783836119,0.10214662,85745.0,85744.0,0.1166239]
["bitfinex-derivatives","BTCF0:USTF0",1742783836310,0.21948912,85745.0,85744.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1742783836511,0.21948912,85745.0,85744.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742783836715,0.21948912,85745.0,85744.0,0.13910749]
["bitfinex-derivatives","BTCF0:USTF0",1742783836918,0.21948912,85745.0,85744.0,0.20190749]
["bitfinex-derivatives","BTCF0:USTF0",1742783837423,0.1173425,85745.0,85744.0,0.20190749]
["bitfinex-derivatives","BTCF0:USTF0",1742783847421,0.1173425,85745.0,85744.0,0.08528359]
["bitfinex-derivatives","BTCF0:USTF0",1742783847628,0.1173425,85745.0,85744.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742783847927,0.34776805,85745.0,85744.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742783848131,0.41036805,85745.0,85744.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742783849024,0.1166266,85742.0,85741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783849224,0.4197533,85742.0,85739.0,0.20884963]
["bitfinex-derivatives","BTCF0:USTF0",1742783849416,0.1166293,85740.0,85739.0,0.20944963]
["bitfinex-derivatives","BTCF0:USTF0",1742783849622,0.1174693,85740.0,85739.0,0.20944963]
["bitfinex-derivatives","BTCF0:USTF0",1742783849829,0.1810693,85740.0,85739.0,0.20944963]
["bitfinex-derivatives","BTCF0:USTF0",1742783852134,0.1166415,85731.0,85727.0,0.00046659]
["bitfinex-derivatives","BTCF0:USTF0",1742783852322,0.5912415,85731.0,85730.0,0.34872676]
["bitfinex-derivatives","BTCF0:USTF0",1742783852520,0.59228151,85731.0,85730.0,0.34872676]
["bitfinex-derivatives","BTCF0:USTF0",1742783852928,0.59228151,85731.0,85730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783853128,0.1166456,85728.0,85727.0,0.00046659]
["bitfinex-derivatives","BTCF0:USTF0",1742783853338,0.11576561,85728.0,85727.0,0.00046659]
["bitfinex-derivatives","BTCF0:USTF0",1742783854330,0.11576561,85728.0,85727.0,0.00070659]
["bitfinex-derivatives","BTCF0:USTF0",1742783854732,0.11576561,85728.0,85727.0,0.00130659]
["bitfinex-derivatives","BTCF0:USTF0",1742783856237,0.11776561,85728.0,85727.0,0.00130659]
["bitfinex-derivatives","BTCF0:USTF0",1742783856939,0.11776561,85728.0,85727.0,0.36210659]
["bitfinex-derivatives","BTCF0:USTF0",1742783857131,0.18046561,85728.0,85727.0,0.36210659]
["bitfinex-derivatives","BTCF0:USTF0",1742783858132,0.00312001,85728.0,85727.0,0.47875359]
["bitfinex-derivatives","BTCF0:USTF0",1742783859051,0.15076561,85728.0,85727.0,0.36210659]
["bitfinex-derivatives","BTCF0:USTF0",1742783859240,0.18096561,85728.0,85727.0,0.36210659]
["bitfinex-derivatives","BTCF0:USTF0",1742783859743,0.18096561,85728.0,85727.0,0.42670659]
["bitfinex-derivatives","BTCF0:USTF0",1742783861139,0.18096561,85728.0,85727.0,0.54335359]
["bitfinex-derivatives","BTCF0:USTF0",1742783866146,0.18096561,85728.0,85727.0,0.42670659]
["bitfinex-derivatives","BTCF0:USTF0",1742783866539,0.18096561,85728.0,85727.0,0.36210659]
["bitfinex-derivatives","BTCF0:USTF0",1742783870246,0.18096561,85728.0,85727.0,0.00130659]
["bitfinex-derivatives","BTCF0:USTF0",1742783870441,0.18096561,85728.0,85727.0,0.36210659]
["bitfinex-derivatives","BTCF0:USTF0",1742783870848,0.18096561,85728.0,85727.0,0.00130659]
["bitfinex-derivatives","BTCF0:USTF0",1742783871050,0.18096561,85728.0,85727.0,0.36210659]
["bitfinex-derivatives","BTCF0:USTF0",1742783872951,0.18096561,85728.0,85727.0,0.39230659]
["bitfinex-derivatives","BTCF0:USTF0",1742783873539,0.18096561,85728.0,85727.0,0.42450659]
["bitfinex-derivatives","BTCF0:USTF0",1742783876445,0.15076561,85728.0,85727.0,0.54115359]
["bitfinex-derivatives","BTCF0:USTF0",1742783877948,0.15076561,85728.0,85727.0,0.43631795]
["bitfinex-derivatives","BTCF0:USTF0",1742783878147,0.15076561,85728.0,85727.0,0.55296495]
["bitfinex-derivatives","BTCF0:USTF0",1742783878647,0.11976561,85728.0,85727.0,0.55296495]
["bitfinex-derivatives","BTCF0:USTF0",1742783879752,0.11976561,85728.0,85727.0,0.43631795]
["bitfinex-derivatives","BTCF0:USTF0",1742783880250,0.15156561,85728.0,85727.0,0.43631795]
["bitfinex-derivatives","BTCF0:USTF0",1742783880751,0.15156561,85728.0,85727.0,0.55296495]
["bitfinex-derivatives","BTCF0:USTF0",1742783881346,0.15156561,85728.0,85727.0,0.43631795]
["bitfinex-derivatives","BTCF0:USTF0",1742783882142,0.15156561,85728.0,85727.0,0.55296495]
["bitfinex-derivatives","BTCF0:USTF0",1742783882341,0.18166561,85728.0,85727.0,0.58556495]
["bitfinex-derivatives","BTCF0:USTF0",1742783882550,0.18166561,85728.0,85727.0,0.46891795]
["bitfinex-derivatives","BTCF0:USTF0",1742783882948,0.18166561,85728.0,85727.0,0.58556495]
["bitfinex-derivatives","BTCF0:USTF0",1742783883149,0.13943008,85729.0,85728.0,0.1166456]
["bitfinex-derivatives","BTCF0:USTF0",1742783883452,0.17423914,85733.0,85732.0,0.1166402]
["bitfinex-derivatives","BTCF0:USTF0",1742783883654,0.1166284,85741.0,85737.0,0.1166334]
["bitfinex-derivatives","BTCF0:USTF0",1742783883851,0.18991229,85738.0,85737.0,0.5911934]
["bitfinex-derivatives","BTCF0:USTF0",1742783884155,0.18991229,85738.0,85737.0,0.6017934]
["bitfinex-derivatives","BTCF0:USTF0",1742783884156,0.18923229,85738.0,85737.0,0.6017934]
["bitfinex-derivatives","BTCF0:USTF0",1742783884545,0.18923229,85738.0,85737.0,0.6653934]
["bitfinex-derivatives","BTCF0:USTF0",1742783885546,0.08943229,85738.0,85737.0,0.7253934]
["bitfinex-derivatives","BTCF0:USTF0",1742783885747,0.04743229,85738.0,85737.0,0.7253934]
["bitfinex-derivatives","BTCF0:USTF0",1742783886145,0.0008,85749.0,85748.0,0.1166184]
["bitfinex-derivatives","BTCF0:USTF0",1742783886452,8e-05,85754.0,85753.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1742783886654,0.1480987,85763.0,85762.0,0.1165994]
["bitfinex-derivatives","BTCF0:USTF0",1742783886957,0.1488987,85763.0,85762.0,0.5917994]
["bitfinex-derivatives","BTCF0:USTF0",1742783887458,0.1794987,85763.0,85762.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1742783888250,0.1794987,85763.0,85762.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742783889954,0.2932587,85763.0,85762.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1742783890153,0.1166089,85755.0,85754.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742783890352,0.23124891,85755.0,85754.0,0.00085488]
["bitfinex-derivatives","BTCF0:USTF0",1742783890949,0.1166103,85754.0,85753.0,0.31175488]
["bitfinex-derivatives","BTCF0:USTF0",1742783891150,0.0583087,85749.0,85737.0,0.34812676]
["bitfinex-derivatives","BTCF0:USTF0",1742783891360,0.116632,85738.0,85737.0,0.34924676]
["bitfinex-derivatives","BTCF0:USTF0",1742783891654,0.231552,85738.0,85737.0,0.34924676]
["bitfinex-derivatives","BTCF0:USTF0",1742783892854,0.231552,85738.0,85737.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742783893357,0.263152,85738.0,85737.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742783894257,0.295552,85738.0,85737.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742783896751,0.1166334,85737.0,85736.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742783896950,0.14935341,85737.0,85736.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742783897163,0.18005341,85737.0,85736.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742783897354,0.18005341,85737.0,85736.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1742783897556,0.18005341,85737.0,85736.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742783901563,0.18005341,85737.0,85736.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742783901764,0.18005341,85737.0,85736.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742783901958,0.18005341,85737.0,85736.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742783905764,0.18005341,85737.0,85736.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742783905966,0.18005341,85737.0,85736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742783908760,0.18005341,85737.0,85736.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742783909370,0.29377341,85737.0,85736.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742783910472,0.29377341,85737.0,85736.0,0.07676951]
["bitfinex-derivatives","BTCF0:USTF0",1742783911375,0.29377341,85737.0,85736.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742783914574,0.29377341,85737.0,85736.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742783915962,0.29377341,85737.0,85736.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742783919572,0.29377341,85737.0,85736.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742783920281,0.29377341,85737.0,85736.0,0.43917528]
["bitfinex-derivatives","BTCF0:USTF0",1742783922271,0.29377341,85737.0,85736.0,0.4391777]
["bitfinex-derivatives","BTCF0:USTF0",1742783923777,0.29377341,85737.0,85736.0,2.4391777]
["bitfinex-derivatives","BTCF0:USTF0",1742783924071,0.0316,85737.0,85736.0,2.55589427]
["bitfinex-derivatives","BTCF0:USTF0",1742783924275,0.1482334,85737.0,85736.0,2.55589427]
["bitfinex-derivatives","BTCF0:USTF0",1742783924873,0.1482334,85737.0,85736.0,2.55599535]
["bitfinex-derivatives","BTCF0:USTF0",1742783925384,0.1482334,85737.0,85736.0,2.43936065]
["bitfinex-derivatives","BTCF0:USTF0",1742783925682,0.1482334,85737.0,85736.0,2.55599535]
["bitfinex-derivatives","BTCF0:USTF0",1742783927487,0.1482334,85737.0,85736.0,2.43936065]
["bitfinex-derivatives","BTCF0:USTF0",1742783927782,0.1482334,85737.0,85736.0,2.37656065]
["bitfinex-derivatives","BTCF0:USTF0",1742783928172,0.1482334,85737.0,85736.0,2.37654634]
["bitfinex-derivatives","BTCF0:USTF0",1742783928585,0.1482334,85737.0,85736.0,2.37646634]
["bitfinex-derivatives","BTCF0:USTF0",1742783929675,0.1482334,85737.0,85736.0,2.01566634]
["bitfinex-derivatives","BTCF0:USTF0",1742783929874,0.14931341,85737.0,85736.0,2.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783930077,0.18051341,85737.0,85736.0,2.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783933786,0.1794334,85737.0,85736.0,2.0156309]
["bitfinex-derivatives","BTCF0:USTF0",1742783934678,0.1794334,85737.0,85736.0,2.01557128]
["bitfinex-derivatives","BTCF0:USTF0",1742783935485,0.18051341,85737.0,85736.0,2.01557128]
["bitfinex-derivatives","BTCF0:USTF0",1742783935679,0.18051341,85737.0,85736.0,2.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783937186,0.29714984,85737.0,85736.0,2.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742783941383,0.0583197,85733.0,85727.0,0.00078659]
["bitfinex-derivatives","BTCF0:USTF0",1742783941589,0.0583221,85730.0,85727.0,0.00142659]
["bitfinex-derivatives","BTCF0:USTF0",1742783941887,0.1166456,85728.0,85727.0,0.00142659]
["bitfinex-derivatives","BTCF0:USTF0",1742783942088,0.1179656,85728.0,85727.0,0.00142659]
["bitfinex-derivatives","BTCF0:USTF0",1742783942285,0.1816656,85728.0,85727.0,0.00142659]
["bitfinex-derivatives","BTCF0:USTF0",1742783943382,0.1932643,85728.0,85727.0,0.00142659]
["bitfinex-derivatives","BTCF0:USTF0",1742783945792,0.20221487,85728.0,85727.0,0.00142659]
["bitfinex-derivatives","BTCF0:USTF0",1742783948690,0.20221487,85728.0,85727.0,0.00134659]
["bitfinex-derivatives","BTCF0:USTF0",1742783950195,0.20221487,85728.0,85727.0,0.00070659]
["bitfinex-derivatives","BTCF0:USTF0",1742783954191,0.1511656,85728.0,85727.0,0.11735359]
["bitfinex-derivatives","BTCF0:USTF0",1742783954391,0.1179656,85728.0,85727.0,0.11867359]
["bitfinex-derivatives","BTCF0:USTF0",1742783954594,0.00132,85728.0,85727.0,0.13387062]
["bitfinex-derivatives","BTCF0:USTF0",1742783954793,0.058321,85731.0,85730.0,0.174961]
["bitfinex-derivatives","BTCF0:USTF0",1742783954994,0.059601,85731.0,85730.0,0.55155803]
["bitfinex-derivatives","BTCF0:USTF0",1742783955190,0.058321,85731.0,85730.0,0.72837803]
["bitfinex-derivatives","BTCF0:USTF0",1742783955988,8e-05,85741.0,85732.0,0.0583198]
["bitfinex-derivatives","BTCF0:USTF0",1742783956290,0.1166334,85737.0,85736.0,0.1749504]
["bitfinex-derivatives","BTCF0:USTF0",1742783956491,0.1179134,85737.0,85736.0,0.30450743]
["bitfinex-derivatives","BTCF0:USTF0",1742783965606,0.1179134,85737.0,85736.0,0.30464624]
["bitfinex-derivatives","BTCF0:USTF0",1742783965807,0.1179134,85737.0,85736.0,0.30461696]
["bitfinex-derivatives","BTCF0:USTF0",1742783966197,0.1179134,85737.0,85736.0,0.30461674]
["bitfinex-derivatives","BTCF0:USTF0",1742783967606,0.1179134,85737.0,85736.0,0.2893104]
["bitfinex-derivatives","BTCF0:USTF0",1742783967806,0.1179134,85737.0,85736.0,0.30458523]
["bitfinex-derivatives","BTCF0:USTF0",1742783969102,0.1814134,85737.0,85736.0,0.30458523]
["bitfinex-derivatives","BTCF0:USTF0",1742783969700,0.1814134,85737.0,85736.0,0.30455919]
["bitfinex-derivatives","BTCF0:USTF0",1742783971611,0.1814134,85737.0,85736.0,0.30436393]
["bitfinex-derivatives","BTCF0:USTF0",1742783974005,0.1814934,85737.0,85736.0,0.2893104]
["bitfinex-derivatives","BTCF0:USTF0",1742783974200,0.1814934,85737.0,85736.0,0.30437865]
["bitfinex-derivatives","BTCF0:USTF0",1742783974713,0.1814934,85737.0,85736.0,0.30477865]
["bitfinex-derivatives","BTCF0:USTF0",1742783975613,0.1814934,85737.0,85736.0,0.3047882]
["bitfinex-derivatives","BTCF0:USTF0",1742783977208,0.18249237,85737.0,85736.0,0.3047882]
["bitfinex-derivatives","BTCF0:USTF0",1742783977604,0.18249237,85737.0,85736.0,0.30488104]
["bitfinex-derivatives","BTCF0:USTF0",1742783978407,0.18241237,85737.0,85736.0,0.30488104]
["bitfinex-derivatives","BTCF0:USTF0",1742783978813,0.18241237,85737.0,85736.0,0.30448104]
["bitfinex-derivatives","BTCF0:USTF0",1742783979015,0.18249237,85737.0,85736.0,0.30448104]
["bitfinex-derivatives","BTCF0:USTF0",1742783979717,0.18249237,85737.0,85736.0,0.30488104]
["bitfinex-derivatives","BTCF0:USTF0",1742783980314,0.18121237,85737.0,85736.0,0.30488104]
["bitfinex-derivatives","BTCF0:USTF0",1742783981817,0.18121237,85737.0,85736.0,0.30484727]
["bitfinex-derivatives","BTCF0:USTF0",1742783982319,0.18121237,85737.0,85736.0,0.30486458]
["bitfinex-derivatives","BTCF0:USTF0",1742783983017,0.18121237,85737.0,85736.0,0.66566458]
["bitfinex-derivatives","BTCF0:USTF0",1742783983402,0.18113237,85737.0,85736.0,0.66566458]
["bitfinex-derivatives","BTCF0:USTF0",1742783983604,0.18113237,85737.0,85736.0,0.6501104]
["bitfinex-derivatives","BTCF0:USTF0",1742783983822,0.18113237,85737.0,85736.0,0.66527228]
["bitfinex-derivatives","BTCF0:USTF0",1742783984016,0.18121237,85737.0,85736.0,0.66527228]
["bitfinex-derivatives","BTCF0:USTF0",1742783984212,0.18121237,85737.0,85736.0,0.30487228]
["bitfinex-derivatives","BTCF0:USTF0",1742783984413,0.18249237,85737.0,85736.0,0.66567228]
["bitfinex-derivatives","BTCF0:USTF0",1742783984616,0.18121237,85737.0,85736.0,0.66567228]
["bitfinex-derivatives","BTCF0:USTF0",1742783985721,0.18121237,85737.0,85736.0,0.66568239]
["bitfinex-derivatives","BTCF0:USTF0",1742783986516,0.18121237,85737.0,85736.0,0.66564239]
["bitfinex-derivatives","BTCF0:USTF0",1742783986716,0.18121237,85737.0,85736.0,0.54900869]
["bitfinex-derivatives","BTCF0:USTF0",1742783987412,0.18121237,85737.0,85736.0,0.82763578]
["bitfinex-derivatives","BTCF0:USTF0",1742783987615,0.18121237,85737.0,85736.0,0.82764373]
["bitfinex-derivatives","BTCF0:USTF0",1742783988517,0.18113237,85737.0,85736.0,0.82764373]
["bitfinex-derivatives","BTCF0:USTF0",1742783988721,0.18113237,85737.0,85736.0,0.82724373]
["bitfinex-derivatives","BTCF0:USTF0",1742783988925,0.18121237,85737.0,85736.0,0.82724373]
["bitfinex-derivatives","BTCF0:USTF0",1742783989425,0.18121237,85737.0,85736.0,0.82764373]
["bitfinex-derivatives","BTCF0:USTF0",1742783989719,0.18121237,85737.0,85736.0,0.82766675]
["bitfinex-derivatives","BTCF0:USTF0",1742783990223,0.18121237,85737.0,85736.0,0.89336675]
["bitfinex-derivatives","BTCF0:USTF0",1742783991310,0.18121237,85737.0,85736.0,0.53256675]
["bitfinex-derivatives","BTCF0:USTF0",1742783991510,0.18253237,85737.0,85736.0,0.89336675]
["bitfinex-derivatives","BTCF0:USTF0",1742783991710,0.18121237,85737.0,85736.0,0.89336675]
["bitfinex-derivatives","BTCF0:USTF0",1742783993525,0.18113237,85737.0,85736.0,0.89336675]
["bitfinex-derivatives","BTCF0:USTF0",1742783993719,0.18113237,85737.0,85736.0,0.89296675]
["bitfinex-derivatives","BTCF0:USTF0",1742783994028,0.18121237,85737.0,85736.0,0.80155005]
["bitfinex-derivatives","BTCF0:USTF0",1742783994219,0.18121237,85737.0,85736.0,0.91818475]
["bitfinex-derivatives","BTCF0:USTF0",1742783994427,0.18121237,85737.0,85736.0,0.91858475]
["bitfinex-derivatives","BTCF0:USTF0",1742783994826,0.18121237,85737.0,85736.0,0.94968475]
["bitfinex-derivatives","BTCF0:USTF0",1742783996319,0.18121237,85737.0,85736.0,0.94961843]
["bitfinex-derivatives","BTCF0:USTF0",1742783997832,0.18121237,85737.0,85736.0,0.94963304]
["bitfinex-derivatives","BTCF0:USTF0",1742783998423,0.18113237,85737.0,85736.0,0.94963304]
["bitfinex-derivatives","BTCF0:USTF0",1742783998633,0.18113237,85737.0,85736.0,0.94923304]
["bitfinex-derivatives","BTCF0:USTF0",1742783999133,0.18121237,85737.0,85736.0,0.94923304]
["bitfinex-derivatives","BTCF0:USTF0",1742783999835,0.18121237,85737.0,85736.0,0.94956709]
["bitfinex-derivatives","BTCF0:USTF0",1742784001530,0.18121237,85737.0,85736.0,0.9496503]
["bitfinex-derivatives","BTCF0:USTF0",1742784003136,0.18121237,85737.0,85736.0,0.94973952]
["bitfinex-derivatives","BTCF0:USTF0",1742784003537,0.18113237,85737.0,85736.0,0.94973952]
["bitfinex-derivatives","BTCF0:USTF0",1742784003839,0.18113237,85737.0,85736.0,0.94933859]
["bitfinex-derivatives","BTCF0:USTF0",1742784004030,0.18121237,85737.0,85736.0,0.94933859]
["bitfinex-derivatives","BTCF0:USTF0",1742784004230,0.18121237,85737.0,85736.0,0.94973859]
["bitfinex-derivatives","BTCF0:USTF0",1742784005234,0.18121237,85737.0,85736.0,0.94972323]
["bitfinex-derivatives","BTCF0:USTF0",1742784007036,0.18121237,85737.0,85736.0,0.67109614]
["bitfinex-derivatives","BTCF0:USTF0",1742784008940,0.18113237,85737.0,85736.0,0.67109614]
["bitfinex-derivatives","BTCF0:USTF0",1742784009338,0.18113237,85737.0,85736.0,0.67069614]
["bitfinex-derivatives","BTCF0:USTF0",1742784009634,0.18121237,85737.0,85736.0,0.67069614]
["bitfinex-derivatives","BTCF0:USTF0",1742784010044,0.18121237,85737.0,85736.0,0.67109614]
["bitfinex-derivatives","BTCF0:USTF0",1742784011038,0.00926082,85740.0,85736.0,0.67109614]
["bitfinex-derivatives","BTCF0:USTF0",1742784011242,0.00531963,85741.0,85740.0,0.1166293]
["bitfinex-derivatives","BTCF0:USTF0",1742784011436,0.00531963,85741.0,85740.0,0.15247074]
["bitfinex-derivatives","BTCF0:USTF0",1742784011639,0.00539963,85741.0,85740.0,0.15256323]
["bitfinex-derivatives","BTCF0:USTF0",1742784011938,0.00539963,85741.0,85740.0,0.17714562]
["bitfinex-derivatives","BTCF0:USTF0",1742784012134,0.00539963,85741.0,85740.0,0.24184562]
["bitfinex-derivatives","BTCF0:USTF0",1742784012332,0.00539963,85741.0,85740.0,0.30184562]
["bitfinex-derivatives","BTCF0:USTF0",1742784012629,0.24776267,85753.0,85750.0,0.1166157]
["bitfinex-derivatives","BTCF0:USTF0",1742784012829,0.0359045,85751.0,85750.0,1.13233202]
["bitfinex-derivatives","BTCF0:USTF0",1742784013037,0.24776267,85753.0,85751.0,0.1166143]
["bitfinex-derivatives","BTCF0:USTF0",1742784013227,0.03777723,85752.0,85751.0,0.46219062]
["bitfinex-derivatives","BTCF0:USTF0",1742784014540,0.03681722,85752.0,85751.0,0.46219062]
["bitfinex-derivatives","BTCF0:USTF0",1742784015043,0.03681722,85752.0,85751.0,0.43760823]
["bitfinex-derivatives","BTCF0:USTF0",1742784017050,0.06851722,85752.0,85751.0,0.43760823]
["bitfinex-derivatives","BTCF0:USTF0",1742784018041,0.13291722,85752.0,85751.0,0.55120823]
["bitfinex-derivatives","BTCF0:USTF0",1742784019043,0.13291722,85752.0,85751.0,0.57570687]
["bitfinex-derivatives","BTCF0:USTF0",1742784019645,0.13291722,85752.0,85751.0,0.57567843]
["bitfinex-derivatives","BTCF0:USTF0",1742784020345,0.13291722,85752.0,85751.0,1.29727843]
["bitfinex-derivatives","BTCF0:USTF0",1742784024446,0.06851722,85752.0,85751.0,1.29727843]
["bitfinex-derivatives","BTCF0:USTF0",1742784024631,0.06851722,85752.0,85751.0,1.33007843]
["bitfinex-derivatives","BTCF0:USTF0",1742784026045,0.10011722,85752.0,85751.0,1.33007843]
["bitfinex-derivatives","BTCF0:USTF0",1742784027751,0.10011722,85752.0,85751.0,1.33004317]
["bitfinex-derivatives","BTCF0:USTF0",1742784029046,0.10011722,85752.0,85751.0,1.30557002]
["bitfinex-derivatives","BTCF0:USTF0",1742784029246,0.10011722,85752.0,85751.0,1.30556052]
["bitfinex-derivatives","BTCF0:USTF0",1742784029948,0.06851722,85752.0,85751.0,1.33002751]
["bitfinex-derivatives","BTCF0:USTF0",1742784030344,0.06851722,85752.0,85751.0,1.33004183]
["bitfinex-derivatives","BTCF0:USTF0",1742784031145,0.06851722,85752.0,85751.0,1.30556709]
["bitfinex-derivatives","BTCF0:USTF0",1742784032056,0.03681722,85752.0,85751.0,1.33006204]
["bitfinex-derivatives","BTCF0:USTF0",1742784032254,0.04488548,85776.0,85760.0,0.1166021]
["bitfinex-derivatives","BTCF0:USTF0",1742784032451,0.04488548,85776.0,85761.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1742784032452,0.06611126,85767.0,85761.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1742784032653,0.06210891,85762.0,85761.0,0.66058844]
["bitfinex-derivatives","BTCF0:USTF0",1742784032949,0.06118891,85762.0,85761.0,0.66058844]
["bitfinex-derivatives","BTCF0:USTF0",1742784033156,0.06118891,85762.0,85761.0,0.63609349]
["bitfinex-derivatives","BTCF0:USTF0",1742784033454,0.06118891,85762.0,85761.0,1.05596834]
["bitfinex-derivatives","BTCF0:USTF0",1742784034448,0.06118891,85762.0,85761.0,1.05584111]
["bitfinex-derivatives","BTCF0:USTF0",1742784034650,0.06118891,85762.0,85761.0,1.06457683]
["bitfinex-derivatives","BTCF0:USTF0",1742784036166,0.09308891,85762.0,85761.0,1.03327683]
["bitfinex-derivatives","BTCF0:USTF0",1742784036349,0.12508891,85762.0,85761.0,1.03327683]
["bitfinex-derivatives","BTCF0:USTF0",1742784037560,0.15548891,85762.0,85761.0,1.03327683]
["bitfinex-derivatives","BTCF0:USTF0",1742784037957,0.06756169,85762.0,85761.0,1.03327683]
["bitfinex-derivatives","BTCF0:USTF0",1742784040961,0.06602792,85764.0,85762.0,0.1165994]
["bitfinex-derivatives","BTCF0:USTF0",1742784041260,0.06602792,85764.0,85762.0,0.53320496]
["bitfinex-derivatives","BTCF0:USTF0",1742784042858,0.06602792,85764.0,85762.0,0.94150496]
["bitfinex-derivatives","BTCF0:USTF0",1742784043058,0.06602792,85764.0,85762.0,0.9263394]
["bitfinex-derivatives","BTCF0:USTF0",1742784043262,0.06602792,85764.0,85762.0,1.36882458]
["bitfinex-derivatives","BTCF0:USTF0",1742784045057,0.06602792,85764.0,85762.0,1.35367932]
["bitfinex-derivatives","BTCF0:USTF0",1742784045250,0.06602792,85764.0,85762.0,1.36883275]
["bitfinex-derivatives","BTCF0:USTF0",1742784045755,0.0625216,85763.0,85762.0,1.36883275]
["bitfinex-derivatives","BTCF0:USTF0",1742784047164,0.0939216,85763.0,85762.0,1.71691456]
["bitfinex-derivatives","BTCF0:USTF0",1742784049160,0.0939216,85763.0,85762.0,1.71690923]
["bitfinex-derivatives","BTCF0:USTF0",1742784050062,0.0939216,85763.0,85762.0,1.28956931]
["bitfinex-derivatives","BTCF0:USTF0",1742784050267,0.0939216,85763.0,85762.0,0.94146971]
["bitfinex-derivatives","BTCF0:USTF0",1742784053260,0.0939216,85763.0,85762.0,1.28957304]
["bitfinex-derivatives","BTCF0:USTF0",1742784055260,0.0939216,85763.0,85762.0,1.28956961]
["bitfinex-derivatives","BTCF0:USTF0",1742784055763,0.0939216,85763.0,85762.0,1.36811135]
["bitfinex-derivatives","BTCF0:USTF0",1742784057178,0.0939216,85763.0,85762.0,1.36812819]
["bitfinex-derivatives","BTCF0:USTF0",1742784058566,0.0939216,85763.0,85762.0,1.36912819]
["bitfinex-derivatives","BTCF0:USTF0",1742784059072,0.0939216,85763.0,85762.0,1.37012819]
["bitfinex-derivatives","BTCF0:USTF0",1742784059568,0.0939216,85763.0,85762.0,1.35498074]
["bitfinex-derivatives","BTCF0:USTF0",1742784059770,0.0939216,85763.0,85762.0,1.37004774]
["bitfinex-derivatives","BTCF0:USTF0",1742784060266,0.0939216,85763.0,85762.0,1.37104774]
["bitfinex-derivatives","BTCF0:USTF0",1742784060464,0.05397613,85765.0,85764.0,0.1165967]
["bitfinex-derivatives","BTCF0:USTF0",1742784060677,0.05397613,85765.0,85764.0,0.8030637]
["bitfinex-derivatives","BTCF0:USTF0",1742784061168,0.05397613,85765.0,85764.0,0.8652637]
["bitfinex-derivatives","BTCF0:USTF0",1742784061674,0.16491258,85780.0,85764.0,0.8652637]
["bitfinex-derivatives","BTCF0:USTF0",1742784061675,0.04833748,85780.0,85764.0,0.748667]
["bitfinex-derivatives","BTCF0:USTF0",1742784061874,0.0583582,85794.0,85781.0,0.0582861]
["bitfinex-derivatives","BTCF0:USTF0",1742784061875,0.0582787,85793.0,85781.0,0.0582861]
["bitfinex-derivatives","BTCF0:USTF0",1742784062069,0.1165629,85789.0,85786.0,0.1165664]
["bitfinex-derivatives","BTCF0:USTF0",1742784062268,0.11744291,85789.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742784062471,0.11744291,85789.0,85788.0,0.37646764]
["bitfinex-derivatives","BTCF0:USTF0",1742784063970,0.18024291,85789.0,85788.0,0.37646764]
["bitfinex-derivatives","BTCF0:USTF0",1742784066574,0.18024291,85789.0,85788.0,0.37640059]
["bitfinex-derivatives","BTCF0:USTF0",1742784066775,0.1793629,85789.0,85788.0,0.49296459]
["bitfinex-derivatives","BTCF0:USTF0",1742784067072,0.1793629,85789.0,85788.0,0.37640059]
["bitfinex-derivatives","BTCF0:USTF0",1742784067280,0.18024291,85789.0,85788.0,0.49296459]
["bitfinex-derivatives","BTCF0:USTF0",1742784067671,0.1793629,85789.0,85788.0,0.49296459]
["bitfinex-derivatives","BTCF0:USTF0",1742784068577,0.1793629,85789.0,85788.0,0.49304564]
["bitfinex-derivatives","BTCF0:USTF0",1742784069475,0.18024291,85789.0,85788.0,0.49304564]
["bitfinex-derivatives","BTCF0:USTF0",1742784070066,0.18024291,85789.0,85788.0,0.37648164]
["bitfinex-derivatives","BTCF0:USTF0",1742784070281,0.18024291,85789.0,85788.0,0.49304564]
["bitfinex-derivatives","BTCF0:USTF0",1742784070478,0.18024291,85789.0,85788.0,0.49295688]
["bitfinex-derivatives","BTCF0:USTF0",1742784075179,0.18024291,85789.0,85788.0,0.49290972]
["bitfinex-derivatives","BTCF0:USTF0",1742784078184,0.18024291,85789.0,85788.0,0.52440972]
["bitfinex-derivatives","BTCF0:USTF0",1742784079386,0.06368001,85789.0,85788.0,0.52440972]
["bitfinex-derivatives","BTCF0:USTF0",1742784079978,0.18024271,85789.0,85788.0,0.40784572]
["bitfinex-derivatives","BTCF0:USTF0",1742784080188,0.18024271,85789.0,85788.0,0.52440972]
["bitfinex-derivatives","BTCF0:USTF0",1742784080394,0.18024271,85789.0,85788.0,0.40784572]
["bitfinex-derivatives","BTCF0:USTF0",1742784080574,0.18024271,85789.0,85788.0,0.52440972]
["bitfinex-derivatives","BTCF0:USTF0",1742784080977,0.18024271,85789.0,85788.0,0.55520972]
["bitfinex-derivatives","BTCF0:USTF0",1742784082189,0.18024271,85789.0,85788.0,0.66864972]
["bitfinex-derivatives","BTCF0:USTF0",1742784082382,0.18024271,85789.0,85788.0,0.653744]
["bitfinex-derivatives","BTCF0:USTF0",1742784092197,0.32010573,85789.0,85788.0,0.653744]
["bitfinex-derivatives","BTCF0:USTF0",1742784096388,0.18024271,85789.0,85788.0,0.653744]
["bitfinex-derivatives","BTCF0:USTF0",1742784104005,0.18024271,85789.0,85788.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1742784104190,0.18024271,85789.0,85788.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742784104394,0.18024271,85789.0,85788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742784104395,0.54104271,85789.0,85788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742784105695,0.53788001,85789.0,85786.0,0.20914659]
["bitfinex-derivatives","BTCF0:USTF0",1742784105896,0.1165735,85781.0,85780.0,0.279037]
["bitfinex-derivatives","BTCF0:USTF0",1742784106095,0.1165735,85781.0,85780.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1742784106096,0.1178535,85781.0,85780.0,0.279637]
["bitfinex-derivatives","BTCF0:USTF0",1742784106505,0.2149535,85781.0,85780.0,0.00077488]
["bitfinex-derivatives","BTCF0:USTF0",1742784107010,0.2149535,85781.0,85775.0,0.20903437]
["bitfinex-derivatives","BTCF0:USTF0",1742784107011,0.1165803,85776.0,85775.0,0.20903437]
["bitfinex-derivatives","BTCF0:USTF0",1742784107204,0.1180203,85776.0,85775.0,0.20967437]
["bitfinex-derivatives","BTCF0:USTF0",1742784108106,0.06634,85776.0,85775.0,0.32625607]
["bitfinex-derivatives","BTCF0:USTF0",1742784108410,0.1814803,85776.0,85775.0,0.32625607]
["bitfinex-derivatives","BTCF0:USTF0",1742784108608,0.1829203,85776.0,85775.0,0.32625607]
["bitfinex-derivatives","BTCF0:USTF0",1742784109102,0.1829203,85776.0,85775.0,0.35965607]
["bitfinex-derivatives","BTCF0:USTF0",1742784109316,0.1500203,85776.0,85775.0,0.35965607]
["bitfinex-derivatives","BTCF0:USTF0",1742784110802,0.32466345,85776.0,85775.0,0.1506217]
["bitfinex-derivatives","BTCF0:USTF0",1742784112495,0.17608315,85776.0,85775.0,0.1506217]
["bitfinex-derivatives","BTCF0:USTF0",1742784112694,0.17464315,85776.0,85775.0,0.5114217]
["bitfinex-derivatives","BTCF0:USTF0",1742784113002,0.17464315,85776.0,85775.0,0.5214217]
["bitfinex-derivatives","BTCF0:USTF0",1742784114200,0.17464315,85776.0,85775.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1742784114510,0.17616315,85776.0,85775.0,0.6348217]
["bitfinex-derivatives","BTCF0:USTF0",1742784114706,0.17464315,85776.0,85775.0,0.6348217]
["bitfinex-derivatives","BTCF0:USTF0",1742784115804,8e-05,85777.0,85776.0,0.1165803]
["bitfinex-derivatives","BTCF0:USTF0",1742784116001,8e-05,85777.0,85776.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1742784118305,8e-05,85777.0,85776.0,0.1902803]
["bitfinex-derivatives","BTCF0:USTF0",1742784119614,0.10471235,85786.0,85785.0,0.1165681]
["bitfinex-derivatives","BTCF0:USTF0",1742784119907,0.10615235,85786.0,85785.0,0.5913681]
["bitfinex-derivatives","BTCF0:USTF0",1742784120613,0.10615235,85786.0,85785.0,0.6584681]
["bitfinex-derivatives","BTCF0:USTF0",1742784121809,0.00615235,85786.0,85785.0,0.6584681]
["bitfinex-derivatives","BTCF0:USTF0",1742784122115,0.12127915,85786.0,85785.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1742784122300,0.12271915,85786.0,85785.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1742784122705,0.1180068,85786.0,85785.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1742784123014,0.2125068,85786.0,85785.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1742784123809,0.00144,85786.0,85785.0,0.6584681]
["bitfinex-derivatives","BTCF0:USTF0",1742784124011,0.0316,85787.0,85785.0,0.6584681]
["bitfinex-derivatives","BTCF0:USTF0",1742784124210,0.03304,85787.0,85785.0,0.6584681]
["bitfinex-derivatives","BTCF0:USTF0",1742784124709,0.1496059,85787.0,85785.0,0.6584681]
["bitfinex-derivatives","BTCF0:USTF0",1742784125213,0.1496059,85787.0,85786.0,0.1165668]
["bitfinex-derivatives","BTCF0:USTF0",1742784125414,0.1496059,85787.0,85786.0,0.1171668]
["bitfinex-derivatives","BTCF0:USTF0",1742784125715,0.03304,85787.0,85786.0,0.1823668]
["bitfinex-derivatives","BTCF0:USTF0",1742784125916,0.03304,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784126220,0.1481654,85787.0,85786.0,0.07745718]
["bitfinex-derivatives","BTCF0:USTF0",1742784126516,0.03304,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784126817,0.0316,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784127907,0.1481654,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784128211,0.03304,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784128415,0.1496054,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784128714,0.1822054,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784129615,0.06564,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784129916,0.0642,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784130505,0.06572,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784130807,0.1822854,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784132310,0.06572,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784133211,0.1822854,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784135818,0.06572,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784136519,0.1822854,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784138211,0.1822854,85787.0,85786.0,0.07745718]
["bitfinex-derivatives","BTCF0:USTF0",1742784138402,0.06572,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784138808,0.1822854,85787.0,85786.0,0.19402398]
["bitfinex-derivatives","BTCF0:USTF0",1742784146017,0.1822854,85787.0,85786.0,0.91562398]
["bitfinex-derivatives","BTCF0:USTF0",1742784146613,0.1822854,85787.0,85786.0,0.79905718]
["bitfinex-derivatives","BTCF0:USTF0",1742784146814,0.1822854,85787.0,85786.0,0.91562398]
["bitfinex-derivatives","BTCF0:USTF0",1742784148010,0.00152,85787.0,85786.0,0.91562398]
["bitfinex-derivatives","BTCF0:USTF0",1742784148217,0.17464315,85790.0,85789.0,0.1165627]
["bitfinex-derivatives","BTCF0:USTF0",1742784148413,0.20919073,85796.0,85795.0,0.1165545]
["bitfinex-derivatives","BTCF0:USTF0",1742784148737,0.0336,85806.0,85799.0,0.1165491]
["bitfinex-derivatives","BTCF0:USTF0",1742784148928,0.0336,85806.0,85799.0,0.4780291]
["bitfinex-derivatives","BTCF0:USTF0",1742784149525,8e-05,85801.0,85799.0,0.4780291]
["bitfinex-derivatives","BTCF0:USTF0",1742784150916,8e-05,85801.0,85799.0,0.5111291]
["bitfinex-derivatives","BTCF0:USTF0",1742784152928,8e-05,85801.0,85799.0,0.6411291]
["bitfinex-derivatives","BTCF0:USTF0",1742784156630,0.27843644,85842.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742784156824,0.0657,85835.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742784157129,0.00116,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742784157330,0.00116,85832.0,85831.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1742784159115,0.00116,85832.0,85831.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1742784159821,0.00116,85832.0,85831.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1742784160429,0.1176643,85832.0,85831.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1742784160626,0.00116,85832.0,85831.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1742784160932,0.06416,85832.0,85831.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1742784161537,0.06416,85832.0,85831.0,0.6552456]
["bitfinex-derivatives","BTCF0:USTF0",1742784163033,0.06416,85832.0,85831.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1742784163622,0.06416,85832.0,85831.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1742784163834,0.06412,85832.0,85831.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1742784166931,0.1806243,85832.0,85831.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1742784168930,0.1806243,85832.0,85831.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742784169237,0.1806243,85832.0,85831.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742784169439,0.1165111,85827.0,85826.0,0.00892947]
["bitfinex-derivatives","BTCF0:USTF0",1742784169640,0.1165151,85824.0,85823.0,0.36097478]
["bitfinex-derivatives","BTCF0:USTF0",1742784169837,0.1165151,85824.0,85810.0,0.37229775]
["bitfinex-derivatives","BTCF0:USTF0",1742784169838,0.1165328,85811.0,85810.0,0.37229775]
["bitfinex-derivatives","BTCF0:USTF0",1742784170039,0.11749281,85811.0,85810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784170343,0.116545,85802.0,85801.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742784170637,0.117465,85802.0,85801.0,0.19153227]
["bitfinex-derivatives","BTCF0:USTF0",1742784170833,0.116545,85802.0,85801.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742784171033,0.117465,85802.0,85801.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742784171341,0.183765,85802.0,85801.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742784171548,0.1165491,85799.0,85798.0,0.27886212]
["bitfinex-derivatives","BTCF0:USTF0",1742784171745,0.1165559,85794.0,85793.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742784172044,0.4786759,85794.0,85793.0,0.00077478]
["bitfinex-derivatives","BTCF0:USTF0",1742784173232,0.4776759,85794.0,85793.0,0.00077478]
["bitfinex-derivatives","BTCF0:USTF0",1742784173444,0.4756759,85794.0,85793.0,0.00077478]
["bitfinex-derivatives","BTCF0:USTF0",1742784174550,0.4756759,85794.0,85793.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742784174855,0.1165586,85792.0,85783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784175038,0.1178786,85792.0,85783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784175242,0.2311586,85792.0,85783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784175444,0.1165695,85784.0,85783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784175643,0.4786895,85784.0,85783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784176342,0.5326895,85784.0,85783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784176955,0.5336895,85784.0,85783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784177547,0.5356895,85784.0,85783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784179245,0.5356895,85784.0,85783.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742784181355,0.5356895,85784.0,85783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784185457,0.00432,85784.0,85783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784185764,0.1195695,85784.0,85783.0,0.1507708]
["bitfinex-derivatives","BTCF0:USTF0",1742784185948,0.1195695,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784186145,0.1208495,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784186753,0.00017478,85792.0,85783.0,0.123085]
["bitfinex-derivatives","BTCF0:USTF0",1742784187057,0.1165695,85784.0,85783.0,0.123085]
["bitfinex-derivatives","BTCF0:USTF0",1742784187457,0.1174895,85784.0,85783.0,0.123085]
["bitfinex-derivatives","BTCF0:USTF0",1742784187663,0.1174895,85784.0,85783.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742784188355,0.1174895,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784188553,0.1174895,85784.0,85783.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742784189749,0.1174895,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784189949,0.1204895,85784.0,85783.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742784191450,0.00392,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784191651,0.003,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784191850,0.1195695,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784192051,0.1204895,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784192247,0.00392,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784192453,0.003,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784192953,0.00392,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784193457,0.003,85784.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784195152,0.1153996,86378.0,85783.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742784195153,8e-05,85804.0,85783.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1742784195354,0.1165492,85799.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742784195554,0.1175492,85799.0,85797.0,0.2913309]
["bitfinex-derivatives","BTCF0:USTF0",1742784195752,0.1175492,85799.0,85797.0,0.3249309]
["bitfinex-derivatives","BTCF0:USTF0",1742784195961,0.1165505,85798.0,85797.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1742784196155,0.11751051,85798.0,85797.0,0.22011666]
["bitfinex-derivatives","BTCF0:USTF0",1742784197061,0.11751051,85798.0,85797.0,0.10683666]
["bitfinex-derivatives","BTCF0:USTF0",1742784197364,0.11851051,85798.0,85797.0,0.10683666]
["bitfinex-derivatives","BTCF0:USTF0",1742784197666,0.12051051,85798.0,85797.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742784199265,0.12151051,85798.0,85797.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742784199465,0.15431051,85798.0,85797.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742784200358,0.15531051,85798.0,85797.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742784201063,0.15431051,85798.0,85797.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742784201457,0.15431051,85798.0,85797.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742784201662,0.15431051,85798.0,85797.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742784203361,0.17631051,85798.0,85797.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742784203962,0.18285644,85798.0,85797.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742784207656,0.18285644,85798.0,85797.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784207860,0.18285644,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784208060,0.18285644,85798.0,85797.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742784211672,0.18285644,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784219575,0.17631051,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784220571,0.18285692,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784222873,0.17631051,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784224571,0.18286135,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784225577,0.16086135,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784226383,0.21753737,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784233388,0.21098653,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784234085,0.24378653,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784234694,0.25033361,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784235780,0.24378653,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784235986,0.2434571,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784237591,0.25000832,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784238791,0.2434571,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784242589,0.25000509,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784246891,0.2434571,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784260304,0.25001058,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784260500,0.25001058,85798.0,85797.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742784268713,0.25001058,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784271712,0.24958354,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784280118,0.24303006,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784288425,0.24957624,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784291422,0.24303006,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784292122,0.24957757,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784292817,0.24957757,85798.0,85797.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742784293019,0.24957757,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784294020,0.24303006,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784295125,0.24960168,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784298923,0.24960168,85798.0,85797.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742784299124,0.24960168,85798.0,85797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742784305134,0.06820765,85798.0,85797.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1742784305430,0.2667021,85804.0,85803.0,0.1165423]
["bitfinex-derivatives","BTCF0:USTF0",1742784305635,0.2089821,85804.0,85803.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1742784305938,0.267253,85804.0,85803.0,0.5911437]
["bitfinex-derivatives","BTCF0:USTF0",1742784306527,0.0582665,85811.0,85803.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742784306721,0.1165362,85810.0,85809.0,0.1165342]
["bitfinex-derivatives","BTCF0:USTF0",1742784306933,0.1172562,85810.0,85809.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742784308132,0.1202562,85810.0,85809.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742784309634,0.1202562,85810.0,85809.0,0.1900342]
["bitfinex-derivatives","BTCF0:USTF0",1742784310437,0.1195362,85810.0,85809.0,0.1900342]
["bitfinex-derivatives","BTCF0:USTF0",1742784310839,0.1195362,85810.0,85809.0,0.2000342]
["bitfinex-derivatives","BTCF0:USTF0",1742784311332,0.003,85810.0,85809.0,0.2000342]
["bitfinex-derivatives","BTCF0:USTF0",1742784312742,0.1195342,85810.0,85809.0,0.2000342]
["bitfinex-derivatives","BTCF0:USTF0",1742784312932,0.1195342,85810.0,85809.0,0.3131542]
["bitfinex-derivatives","BTCF0:USTF0",1742784313632,0.1202942,85810.0,85809.0,0.3131542]
["bitfinex-derivatives","BTCF0:USTF0",1742784314140,0.00376,85810.0,85809.0,0.3131542]
["bitfinex-derivatives","BTCF0:USTF0",1742784314938,0.1195342,85810.0,85809.0,0.3131542]
["bitfinex-derivatives","BTCF0:USTF0",1742784315245,0.00372,85810.0,85809.0,0.3131542]
["bitfinex-derivatives","BTCF0:USTF0",1742784315440,0.003,85810.0,85809.0,0.3131542]
["bitfinex-derivatives","BTCF0:USTF0",1742784315742,0.00372,85810.0,85809.0,0.6739542]
["bitfinex-derivatives","BTCF0:USTF0",1742784315936,0.003,85810.0,85809.0,0.6739542]
["bitfinex-derivatives","BTCF0:USTF0",1742784317236,0.0412,85810.0,85809.0,0.6739542]
["bitfinex-derivatives","BTCF0:USTF0",1742784317558,0.3608,85841.0,85812.0,0.0582654]
["bitfinex-derivatives","BTCF0:USTF0",1742784317745,0.14037725,85825.0,85824.0,0.4773151]
["bitfinex-derivatives","BTCF0:USTF0",1742784317936,0.00992275,85825.0,85824.0,0.6011151]
["bitfinex-derivatives","BTCF0:USTF0",1742784318139,0.00920275,85825.0,85824.0,0.6011151]
["bitfinex-derivatives","BTCF0:USTF0",1742784318331,0.10450054,85829.0,85828.0,0.1165097]
["bitfinex-derivatives","BTCF0:USTF0",1742784318531,0.1144227,85829.0,85828.0,0.12900064]
["bitfinex-derivatives","BTCF0:USTF0",1742784319133,0.1211025,85829.0,85828.0,0.16570064]
["bitfinex-derivatives","BTCF0:USTF0",1742784319837,0.1144227,85829.0,85828.0,0.16570064]
["bitfinex-derivatives","BTCF0:USTF0",1742784320645,0.1174227,85829.0,85828.0,0.16570064]
["bitfinex-derivatives","BTCF0:USTF0",1742784320843,0.10822054,85829.0,85828.0,0.16570064]
["bitfinex-derivatives","BTCF0:USTF0",1742784321250,0.00372,85829.0,85828.0,0.16570064]
["bitfinex-derivatives","BTCF0:USTF0",1742784321453,0.003,85829.0,85828.0,0.16570064]
["bitfinex-derivatives","BTCF0:USTF0",1742784321943,0.003,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784325742,0.00372,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784326547,0.003,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784326751,0.00372,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784326953,0.079,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784327254,0.07972,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784328447,0.00372,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784328743,0.003,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784329347,0.0038,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784329548,0.0381,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784329747,0.04474543,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784331752,0.0381,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784333457,0.04471848,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784337961,0.0381,85829.0,85828.0,0.17439937]
["bitfinex-derivatives","BTCF0:USTF0",1742784338859,8e-05,85834.0,85833.0,0.1165029]
["bitfinex-derivatives","BTCF0:USTF0",1742784339062,8e-05,85834.0,85833.0,0.6010629]
["bitfinex-derivatives","BTCF0:USTF0",1742784339063,0.00999007,85834.0,85833.0,0.6010629]
["bitfinex-derivatives","BTCF0:USTF0",1742784339357,0.00927007,85834.0,85833.0,0.6010629]
["bitfinex-derivatives","BTCF0:USTF0",1742784339563,0.01583892,85834.0,85833.0,0.6010629]
["bitfinex-derivatives","BTCF0:USTF0",1742784339756,0.01583892,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784340265,0.08679007,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784341556,0.0776,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784341757,0.08685023,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784341964,0.08485023,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784342552,0.09156761,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784343566,0.08231738,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784343871,0.09173448,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784344467,0.09245448,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784345255,0.09173448,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784345561,0.09249448,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784345770,0.09252939,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784347173,0.09176939,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784347787,0.09248939,85834.0,85833.0,0.6392629]
["bitfinex-derivatives","BTCF0:USTF0",1742784348378,0.19790155,85844.0,85843.0,0.1164894]
["bitfinex-derivatives","BTCF0:USTF0",1742784348379,0.13965725,85844.0,85843.0,0.1164894]
["bitfinex-derivatives","BTCF0:USTF0",1742784348583,0.13965725,85844.0,85843.0,0.5912494]
["bitfinex-derivatives","BTCF0:USTF0",1742784349190,0.00096001,85844.0,85843.0,0.5912494]
["bitfinex-derivatives","BTCF0:USTF0",1742784349390,0.0349,85849.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742784349688,0.00136001,85848.0,85847.0,0.1275239]
["bitfinex-derivatives","BTCF0:USTF0",1742784349988,0.0004,85848.0,85847.0,0.1635239]
["bitfinex-derivatives","BTCF0:USTF0",1742784350689,0.0004,85848.0,85847.0,0.2008239]
["bitfinex-derivatives","BTCF0:USTF0",1742784352290,1e-08,85857.0,85856.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1742784352491,1e-08,85857.0,85856.0,0.5912717]
["bitfinex-derivatives","BTCF0:USTF0",1742784352789,1e-08,85857.0,85856.0,0.6660717]
["bitfinex-derivatives","BTCF0:USTF0",1742784353588,1e-08,85857.0,85856.0,0.6670717]
["bitfinex-derivatives","BTCF0:USTF0",1742784354189,1e-08,85857.0,85856.0,0.6660717]
["bitfinex-derivatives","BTCF0:USTF0",1742784354493,0.0004,85864.0,85863.0,0.1164622]
["bitfinex-derivatives","BTCF0:USTF0",1742784354680,0.0014,85864.0,85863.0,0.2304222]
["bitfinex-derivatives","BTCF0:USTF0",1742784355087,0.0014,85864.0,85863.0,0.3052222]
["bitfinex-derivatives","BTCF0:USTF0",1742784355291,0.13953992,85866.0,85865.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1742784355491,0.14077993,85866.0,85865.0,0.2476995]
["bitfinex-derivatives","BTCF0:USTF0",1742784355693,0.13953992,85866.0,85865.0,0.2476995]
["bitfinex-derivatives","BTCF0:USTF0",1742784356378,0.13953992,85866.0,85865.0,0.3606995]
["bitfinex-derivatives","BTCF0:USTF0",1742784357187,0.17663992,85866.0,85865.0,0.3606995]
["bitfinex-derivatives","BTCF0:USTF0",1742784357685,0.17663992,85866.0,85865.0,0.2476995]
["bitfinex-derivatives","BTCF0:USTF0",1742784357887,0.17663992,85866.0,85865.0,0.3606995]
["bitfinex-derivatives","BTCF0:USTF0",1742784358397,0.13953992,85866.0,85865.0,0.3606995]
["bitfinex-derivatives","BTCF0:USTF0",1742784359596,8e-05,85868.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1742784359896,8e-05,85868.0,85867.0,0.3476968]
["bitfinex-derivatives","BTCF0:USTF0",1742784360290,8e-05,85868.0,85867.0,0.4219968]
["bitfinex-derivatives","BTCF0:USTF0",1742784362492,0.0384,85878.0,85877.0,0.1164432]
["bitfinex-derivatives","BTCF0:USTF0",1742784362701,0.0384,85878.0,85877.0,0.5915232]
["bitfinex-derivatives","BTCF0:USTF0",1742784362887,0.03968,85878.0,85877.0,0.5915232]
["bitfinex-derivatives","BTCF0:USTF0",1742784363087,0.0384,85878.0,85877.0,0.5915232]
["bitfinex-derivatives","BTCF0:USTF0",1742784363592,0.03538,85879.0,85878.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1742784363899,8e-05,85879.0,85878.0,0.1530219]
["bitfinex-derivatives","BTCF0:USTF0",1742784364796,8e-05,85879.0,85878.0,0.1630219]
["bitfinex-derivatives","BTCF0:USTF0",1742784364998,8e-05,85879.0,85878.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1742784365189,0.0004,85880.0,85878.0,0.3180219]
["bitfinex-derivatives","BTCF0:USTF0",1742784365388,0.0004,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742784365584,8e-05,85889.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742784365585,0.0366,85895.0,85894.0,0.1164202]
["bitfinex-derivatives","BTCF0:USTF0",1742784365787,0.07542,85895.0,85894.0,0.2307002]
["bitfinex-derivatives","BTCF0:USTF0",1742784365991,0.0375,85895.0,85894.0,0.2307002]
["bitfinex-derivatives","BTCF0:USTF0",1742784366599,0.0004,85896.0,85895.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1742784366889,0.0004,85896.0,85895.0,0.2627388]
["bitfinex-derivatives","BTCF0:USTF0",1742784367090,0.0004,85896.0,85895.0,0.27464984]
["bitfinex-derivatives","BTCF0:USTF0",1742784368785,0.00168,85896.0,85895.0,0.27464984]
["bitfinex-derivatives","BTCF0:USTF0",1742784368988,0.0004,85896.0,85895.0,0.27464984]
["bitfinex-derivatives","BTCF0:USTF0",1742784369695,0.1180975,85896.0,85895.0,0.27115104]
["bitfinex-derivatives","BTCF0:USTF0",1742784369893,0.1180975,85896.0,85895.0,0.38756984]
["bitfinex-derivatives","BTCF0:USTF0",1742784370295,0.00168,85896.0,85895.0,0.38756984]
["bitfinex-derivatives","BTCF0:USTF0",1742784370496,0.0004,85896.0,85895.0,0.38756984]
["bitfinex-derivatives","BTCF0:USTF0",1742784370694,0.00172,85896.0,85895.0,0.38756984]
["bitfinex-derivatives","BTCF0:USTF0",1742784371500,0.03972,85896.0,85895.0,0.38756984]
["bitfinex-derivatives","BTCF0:USTF0",1742784372301,0.07562,85896.0,85895.0,0.38756984]
["bitfinex-derivatives","BTCF0:USTF0",1742784373705,0.0743,85896.0,85895.0,0.38756984]
["bitfinex-derivatives","BTCF0:USTF0",1742784373997,0.07490001,85896.0,85895.0,0.38756984]
["bitfinex-derivatives","BTCF0:USTF0",1742784379501,0.0816307,85896.0,85895.0,0.38756984]
["bitfinex-derivatives","BTCF0:USTF0",1742784379708,0.0816307,85896.0,85895.0,0.27464984]
["bitfinex-derivatives","BTCF0:USTF0",1742784380195,0.0816307,85896.0,85895.0,0.38752984]
["bitfinex-derivatives","BTCF0:USTF0",1742784381314,0.0816307,85896.0,85895.0,0.27464984]
["bitfinex-derivatives","BTCF0:USTF0",1742784381500,0.0816307,85896.0,85895.0,0.38752984]
["bitfinex-derivatives","BTCF0:USTF0",1742784382598,0.0816307,85896.0,85895.0,0.41752984]
["bitfinex-derivatives","BTCF0:USTF0",1742784383999,0.0816307,85896.0,85895.0,0.30111104]
["bitfinex-derivatives","BTCF0:USTF0",1742784384199,0.0816307,85896.0,85895.0,0.45552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784384609,0.0816307,85896.0,85895.0,0.33911104]
["bitfinex-derivatives","BTCF0:USTF0",1742784384808,0.0816307,85896.0,85895.0,0.45552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784385205,0.1980482,85896.0,85895.0,0.33911104]
["bitfinex-derivatives","BTCF0:USTF0",1742784385401,0.1980482,85896.0,85895.0,0.45552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784385402,0.0816307,85896.0,85895.0,0.45552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784385601,0.0816307,85896.0,85895.0,0.34264984]
["bitfinex-derivatives","BTCF0:USTF0",1742784385806,0.1980482,85896.0,85895.0,0.33911104]
["bitfinex-derivatives","BTCF0:USTF0",1742784386006,0.1980482,85896.0,85895.0,0.22623104]
["bitfinex-derivatives","BTCF0:USTF0",1742784386207,0.0816307,85896.0,85895.0,0.45552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784387605,0.0816307,85896.0,85895.0,0.34552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784391005,0.0822707,85896.0,85895.0,0.34552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784392413,0.08103069,85896.0,85895.0,0.34552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784392923,0.0822707,85896.0,85895.0,0.34552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784393310,0.0822707,85896.0,85895.0,0.23264984]
["bitfinex-derivatives","BTCF0:USTF0",1742784393517,0.0822707,85896.0,85895.0,0.34552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784393905,0.08103069,85896.0,85895.0,0.34552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784394708,0.0822707,85896.0,85895.0,0.34552984]
["bitfinex-derivatives","BTCF0:USTF0",1742784396615,0.0582001,85909.0,85895.0,0.22911104]
["bitfinex-derivatives","BTCF0:USTF0",1742784396815,0.0355,85903.0,85902.0,0.1164093]
["bitfinex-derivatives","BTCF0:USTF0",1742784397112,0.0355,85903.0,85902.0,0.2309293]
["bitfinex-derivatives","BTCF0:USTF0",1742784397519,0.0355,85903.0,85902.0,0.3050293]
["bitfinex-derivatives","BTCF0:USTF0",1742784397714,0.0355,85903.0,85902.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1742784398115,0.0355,85903.0,85902.0,0.3050293]
["bitfinex-derivatives","BTCF0:USTF0",1742784404836,0.0717,85903.0,85902.0,0.3050293]
["bitfinex-derivatives","BTCF0:USTF0",1742784405329,0.188108,85903.0,85902.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1742784405526,0.188108,85903.0,85902.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742784406722,0.1164134,85899.0,85898.0,0.20807053]
["bitfinex-derivatives","BTCF0:USTF0",1742784406923,0.1164134,85899.0,85898.0,0.20919053]
["bitfinex-derivatives","BTCF0:USTF0",1742784406924,0.59117341,85899.0,85898.0,0.20919053]
["bitfinex-derivatives","BTCF0:USTF0",1742784407115,0.1164188,85895.0,85887.0,0.34857766]
["bitfinex-derivatives","BTCF0:USTF0",1742784407320,0.0582141,85888.0,85881.0,0.42988848]
["bitfinex-derivatives","BTCF0:USTF0",1742784407526,0.8380365,85882.0,85881.0,0.43068848]
["bitfinex-derivatives","BTCF0:USTF0",1742784407727,0.8388365,85882.0,85881.0,0.43068848]
["bitfinex-derivatives","BTCF0:USTF0",1742784408020,0.11645,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742784408228,0.59069001,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742784408428,0.6025924,85872.0,85871.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1742784408629,0.1164554,85868.0,85867.0,0.48992841]
["bitfinex-derivatives","BTCF0:USTF0",1742784408834,0.1164595,85865.0,85864.0,0.62990796]
["bitfinex-derivatives","BTCF0:USTF0",1742784409127,0.5978621,85865.0,85864.0,0.63050796]
["bitfinex-derivatives","BTCF0:USTF0",1742784409432,0.7478621,85865.0,85864.0,0.63050796]
["bitfinex-derivatives","BTCF0:USTF0",1742784409817,0.5978621,85865.0,85864.0,0.63050796]
["bitfinex-derivatives","BTCF0:USTF0",1742784410016,0.7478621,85865.0,85864.0,0.63050796]
["bitfinex-derivatives","BTCF0:USTF0",1742784410627,0.7478621,85865.0,85864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784410924,0.1164609,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784411130,0.11742091,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784411720,0.1241435,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784411916,0.1346435,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784412522,0.2475235,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784413433,0.1346435,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784413635,0.2475235,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784413818,0.2485235,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784415525,0.6093235,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784417831,0.4859435,85864.0,85863.0,0.11663687]
["bitfinex-derivatives","BTCF0:USTF0",1742784418035,0.0086826,85864.0,85863.0,0.11663687]
["bitfinex-derivatives","BTCF0:USTF0",1742784418336,0.49954157,85868.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1742784418525,0.02502157,85868.0,85867.0,0.1170568]
["bitfinex-derivatives","BTCF0:USTF0",1742784418856,0.02434157,85868.0,85867.0,0.1170568]
["bitfinex-derivatives","BTCF0:USTF0",1742784419136,0.02434157,85868.0,85867.0,0.1530568]
["bitfinex-derivatives","BTCF0:USTF0",1742784419632,0.17374823,85875.0,85874.0,0.1164473]
["bitfinex-derivatives","BTCF0:USTF0",1742784419823,0.17450823,85875.0,85874.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1742784420022,0.17450823,85875.0,85874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742784420023,0.29095443,85875.0,85874.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742784420332,0.1164487,85873.0,85872.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1742784420532,0.1171687,85873.0,85872.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742784420934,0.1276687,85873.0,85872.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742784421528,0.4884687,85873.0,85872.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742784421729,0.1164582,85866.0,85865.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742784422030,0.1171382,85866.0,85865.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1742784422729,0.1171382,85866.0,85865.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1742784422930,0.1171382,85866.0,85865.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742784422931,0.1181382,85866.0,85865.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742784423136,0.4789382,85866.0,85865.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742784423332,0.4789382,85866.0,85865.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742784424639,0.5497382,85866.0,85865.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742784424936,0.5497382,85866.0,85865.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742784425135,0.1164704,85857.0,85856.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742784425440,0.4779904,85857.0,85856.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742784426235,0.0572374,85854.0,85848.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784426436,0.1164934,85840.0,85839.0,0.03536599]
["bitfinex-derivatives","BTCF0:USTF0",1742784426644,0.1171734,85840.0,85839.0,0.06596599]
["bitfinex-derivatives","BTCF0:USTF0",1742784426839,0.1171734,85840.0,85839.0,0.03596599]
["bitfinex-derivatives","BTCF0:USTF0",1742784427642,0.1141734,85840.0,85839.0,0.03596599]
["bitfinex-derivatives","BTCF0:USTF0",1742784428345,0.1131734,85840.0,85839.0,0.18916079]
["bitfinex-derivatives","BTCF0:USTF0",1742784428531,0.00068,85840.0,85839.0,0.18916079]
["bitfinex-derivatives","BTCF0:USTF0",1742784428731,8e-05,85841.0,85840.0,0.1164934]
["bitfinex-derivatives","BTCF0:USTF0",1742784428941,8e-05,85841.0,85840.0,0.1170934]
["bitfinex-derivatives","BTCF0:USTF0",1742784429243,8e-05,85841.0,85840.0,0.1537934]
["bitfinex-derivatives","BTCF0:USTF0",1742784429426,8e-05,85841.0,85840.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1742784429631,8e-05,85841.0,85840.0,0.3029734]
["bitfinex-derivatives","BTCF0:USTF0",1742784430032,8e-05,85841.0,85840.0,0.3149734]
["bitfinex-derivatives","BTCF0:USTF0",1742784430430,8e-05,85841.0,85840.0,0.3169734]
["bitfinex-derivatives","BTCF0:USTF0",1742784430638,0.11665727,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742784430838,0.11741727,85848.0,85847.0,0.2299639]
["bitfinex-derivatives","BTCF0:USTF0",1742784431236,0.11741727,85848.0,85847.0,0.3029639]
["bitfinex-derivatives","BTCF0:USTF0",1742784432939,0.00093467,85848.0,85847.0,0.3029639]
["bitfinex-derivatives","BTCF0:USTF0",1742784433141,0.00674151,85848.0,85847.0,0.6637639]
["bitfinex-derivatives","BTCF0:USTF0",1742784433833,0.00017467,85848.0,85847.0,0.6637639]
["bitfinex-derivatives","BTCF0:USTF0",1742784434343,0.00017467,85848.0,85847.0,0.6737639]
["bitfinex-derivatives","BTCF0:USTF0",1742784434638,0.0582299,85865.0,85860.0,0.1164663]
["bitfinex-derivatives","BTCF0:USTF0",1742784434840,0.0352,85868.0,85861.0,0.6439122]
["bitfinex-derivatives","BTCF0:USTF0",1742784434841,0.00068,85862.0,85861.0,0.6439122]
["bitfinex-derivatives","BTCF0:USTF0",1742784435043,0.1164636,85862.0,85861.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1742784435340,0.1171436,85862.0,85861.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1742784435842,0.12475565,85862.0,85861.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1742784436140,0.12875565,85862.0,85861.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1742784436834,0.12875565,85862.0,85861.0,0.7027449]
["bitfinex-derivatives","BTCF0:USTF0",1742784437335,0.12875565,85862.0,85861.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1742784437743,0.12875565,85862.0,85861.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742784437935,0.16375565,85862.0,85861.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742784438136,0.52455565,85862.0,85861.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742784438544,0.52455565,85862.0,85861.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742784439643,0.52455565,85862.0,85861.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742784439842,0.52455565,85862.0,85861.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742784441549,0.58118772,85862.0,85861.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742784443249,0.61908772,85862.0,85861.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742784446247,0.58408772,85862.0,85861.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742784446946,0.58408772,85862.0,85861.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742784448646,0.1164744,85854.0,85853.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784448860,0.1171544,85854.0,85853.0,0.00077467]
["bitfinex-derivatives","BTCF0:USTF0",1742784449155,0.1171544,85854.0,85853.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784449447,0.1164934,85840.0,85839.0,0.00046599]
["bitfinex-derivatives","BTCF0:USTF0",1742784449652,0.1172534,85840.0,85839.0,0.03572599]
["bitfinex-derivatives","BTCF0:USTF0",1742784449844,0.1172534,85840.0,85839.0,0.07216599]
["bitfinex-derivatives","BTCF0:USTF0",1742784450042,0.1172534,85840.0,85839.0,0.07276599]
["bitfinex-derivatives","BTCF0:USTF0",1742784450252,0.1911534,85840.0,85839.0,0.07276599]
["bitfinex-derivatives","BTCF0:USTF0",1742784450453,0.1911534,85840.0,85839.0,0.07216599]
["bitfinex-derivatives","BTCF0:USTF0",1742784450950,0.1911534,85840.0,85839.0,0.07280599]
["bitfinex-derivatives","BTCF0:USTF0",1742784452056,0.1911534,85840.0,85839.0,0.07480599]
["bitfinex-derivatives","BTCF0:USTF0",1742784452455,0.1911534,85840.0,85839.0,0.07680599]
["bitfinex-derivatives","BTCF0:USTF0",1742784453555,0.1911534,85840.0,85839.0,0.04166599]
["bitfinex-derivatives","BTCF0:USTF0",1742784453743,0.1165043,85832.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742784454050,0.1165124,85826.0,85825.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742784454247,0.1165124,85826.0,85824.0,0.34765672]
["bitfinex-derivatives","BTCF0:USTF0",1742784454248,0.1165138,85825.0,85824.0,0.34765672]
["bitfinex-derivatives","BTCF0:USTF0",1742784454448,0.1165151,85824.0,85823.0,0.00046607]
["bitfinex-derivatives","BTCF0:USTF0",1742784454654,0.1165206,85820.0,85819.0,0.41405162]
["bitfinex-derivatives","BTCF0:USTF0",1742784454853,0.4781606,85820.0,85819.0,0.41473162]
["bitfinex-derivatives","BTCF0:USTF0",1742784455062,0.4781606,85820.0,85819.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742784455248,0.1165301,85813.0,85812.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742784455444,0.1143701,85813.0,85812.0,0.1907314]
["bitfinex-derivatives","BTCF0:USTF0",1742784455650,0.00084,85813.0,85812.0,0.1907314]
["bitfinex-derivatives","BTCF0:USTF0",1742784455948,0.1165291,85818.0,85817.0,0.0582617]
["bitfinex-derivatives","BTCF0:USTF0",1742784456152,0.1174491,85818.0,85817.0,0.1718417]
["bitfinex-derivatives","BTCF0:USTF0",1742784457360,0.00092,85818.0,85817.0,0.1718417]
["bitfinex-derivatives","BTCF0:USTF0",1742784458260,8e-05,85819.0,85818.0,0.1165233]
["bitfinex-derivatives","BTCF0:USTF0",1742784458460,8e-05,85819.0,85818.0,0.5524233]
["bitfinex-derivatives","BTCF0:USTF0",1742784458753,0.001,85820.0,85819.0,0.1165219]
["bitfinex-derivatives","BTCF0:USTF0",1742784458959,0.0942508,85834.0,85827.0,0.1165111]
["bitfinex-derivatives","BTCF0:USTF0",1742784459162,0.00101477,85828.0,85827.0,0.5908311]
["bitfinex-derivatives","BTCF0:USTF0",1742784459352,0.00017477,85828.0,85827.0,0.5908311]
["bitfinex-derivatives","BTCF0:USTF0",1742784459556,0.11668447,85828.0,85827.0,0.6624311]
["bitfinex-derivatives","BTCF0:USTF0",1742784459862,0.11752447,85828.0,85827.0,0.6624311]
["bitfinex-derivatives","BTCF0:USTF0",1742784460558,0.00401477,85828.0,85827.0,0.6624311]
["bitfinex-derivatives","BTCF0:USTF0",1742784461261,0.12052447,85828.0,85827.0,0.6624311]
["bitfinex-derivatives","BTCF0:USTF0",1742784462162,0.12452447,85828.0,85827.0,0.6624311]
["bitfinex-derivatives","BTCF0:USTF0",1742784468269,0.00801477,85828.0,85827.0,0.6624311]
["bitfinex-derivatives","BTCF0:USTF0",1742784468466,0.00717477,85828.0,85827.0,0.6724311]
["bitfinex-derivatives","BTCF0:USTF0",1742784469860,0.11968447,85828.0,85827.0,0.6724311]
["bitfinex-derivatives","BTCF0:USTF0",1742784470060,0.12068447,85828.0,85827.0,0.6724311]
["bitfinex-derivatives","BTCF0:USTF0",1742784470355,0.12152447,85828.0,85827.0,0.6724311]
["bitfinex-derivatives","BTCF0:USTF0",1742784470759,0.11952447,85828.0,85827.0,0.6724311]
["bitfinex-derivatives","BTCF0:USTF0",1742784471472,0.00301477,85828.0,85827.0,0.3116311]
["bitfinex-derivatives","BTCF0:USTF0",1742784471669,0.00217477,85828.0,85827.0,0.3116311]
["bitfinex-derivatives","BTCF0:USTF0",1742784471975,0.10431027,85835.0,85834.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1742784472163,0.10515027,85835.0,85834.0,0.5907816]
["bitfinex-derivatives","BTCF0:USTF0",1742784472770,0.00084,85835.0,85834.0,0.5907816]
["bitfinex-derivatives","BTCF0:USTF0",1742784472971,0.1164974,85838.0,85837.0,0.1164975]
["bitfinex-derivatives","BTCF0:USTF0",1742784473372,0.11737741,85838.0,85837.0,0.1171375]
["bitfinex-derivatives","BTCF0:USTF0",1742784474168,0.00288001,85838.0,85837.0,0.1171375]
["bitfinex-derivatives","BTCF0:USTF0",1742784474367,0.11937611,85838.0,85837.0,0.1171375]
["bitfinex-derivatives","BTCF0:USTF0",1742784474871,0.11937611,85838.0,85837.0,0.2300175]
["bitfinex-derivatives","BTCF0:USTF0",1742784475273,0.12337611,85838.0,85837.0,0.2394928]
["bitfinex-derivatives","BTCF0:USTF0",1742784476066,0.11937611,85838.0,85837.0,0.2394928]
["bitfinex-derivatives","BTCF0:USTF0",1742784476373,0.12037611,85838.0,85837.0,0.2394928]
["bitfinex-derivatives","BTCF0:USTF0",1742784477171,0.00388001,85838.0,85837.0,0.2394928]
["bitfinex-derivatives","BTCF0:USTF0",1742784477477,0.11937611,85838.0,85837.0,0.2394928]
["bitfinex-derivatives","BTCF0:USTF0",1742784477674,0.00288001,85838.0,85837.0,0.2394928]
["bitfinex-derivatives","BTCF0:USTF0",1742784477971,0.00017477,85843.0,85842.0,0.1164907]
["bitfinex-derivatives","BTCF0:USTF0",1742784478173,0.00017477,85843.0,85842.0,0.4779307]
["bitfinex-derivatives","BTCF0:USTF0",1742784478673,0.00017477,85843.0,85842.0,0.5523307]
["bitfinex-derivatives","BTCF0:USTF0",1742784479473,0.00317477,85843.0,85842.0,0.5523307]
["bitfinex-derivatives","BTCF0:USTF0",1742784480065,0.00517477,85843.0,85842.0,0.5523307]
["bitfinex-derivatives","BTCF0:USTF0",1742784490783,0.00517477,85843.0,85842.0,0.5623307]
["bitfinex-derivatives","BTCF0:USTF0",1742784492693,0.0004,85848.0,85842.0,0.678405]
["bitfinex-derivatives","BTCF0:USTF0",1742784492990,0.0004,85848.0,85847.0,0.4772839]
["bitfinex-derivatives","BTCF0:USTF0",1742784493190,0.0004,85848.0,85847.0,0.6379639]
["bitfinex-derivatives","BTCF0:USTF0",1742784493786,0.0004,85848.0,85847.0,0.72114217]
["bitfinex-derivatives","BTCF0:USTF0",1742784493787,0.0034,85848.0,85847.0,0.72114217]
["bitfinex-derivatives","BTCF0:USTF0",1742784494282,0.0054,85848.0,85847.0,0.72114217]
["bitfinex-derivatives","BTCF0:USTF0",1742784495587,0.0024,85848.0,85847.0,0.72114217]
["bitfinex-derivatives","BTCF0:USTF0",1742784495787,0.0064,85848.0,85847.0,0.72114217]
["bitfinex-derivatives","BTCF0:USTF0",1742784515000,0.0064,85848.0,85847.0,0.83450217]
["bitfinex-derivatives","BTCF0:USTF0",1742784530210,0.0064,85848.0,85847.0,0.47370217]
["bitfinex-derivatives","BTCF0:USTF0",1742784530412,0.0064,85848.0,85847.0,0.83450217]
["bitfinex-derivatives","BTCF0:USTF0",1742784531715,0.0004,85864.0,85860.0,0.0582328]
["bitfinex-derivatives","BTCF0:USTF0",1742784532013,0.00124,85864.0,85863.0,0.4772622]
["bitfinex-derivatives","BTCF0:USTF0",1742784532214,0.0004,85864.0,85863.0,0.4778622]
["bitfinex-derivatives","BTCF0:USTF0",1742784532414,0.0004,85864.0,85863.0,0.5378622]
["bitfinex-derivatives","BTCF0:USTF0",1742784532609,0.0381,85868.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1742784532809,0.0365,85874.0,85867.0,0.1164568]
["bitfinex-derivatives","BTCF0:USTF0",1742784532810,0.0381,85873.0,85872.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1742784533110,0.03906001,85873.0,85872.0,0.60614553]
["bitfinex-derivatives","BTCF0:USTF0",1742784533710,0.03906001,85873.0,85872.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1742784534317,0.03906001,85873.0,85872.0,0.60137]
["bitfinex-derivatives","BTCF0:USTF0",1742784535720,0.0381,85873.0,85872.0,0.60137]
["bitfinex-derivatives","BTCF0:USTF0",1742784539421,0.0381,85873.0,85872.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742784539614,0.0381,85873.0,85872.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742784539815,0.1545487,85873.0,85872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784540016,0.15542871,85873.0,85872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784540421,0.1164527,85870.0,85869.0,0.14423973]
["bitfinex-derivatives","BTCF0:USTF0",1742784540610,0.47829271,85870.0,85869.0,0.09233973]
["bitfinex-derivatives","BTCF0:USTF0",1742784541722,0.47829271,85870.0,85869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784541922,0.1164649,85861.0,85860.0,0.3244589]
["bitfinex-derivatives","BTCF0:USTF0",1742784542227,0.3608,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742784542526,0.47830361,85862.0,85861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742784543719,0.51220361,85862.0,85861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742784543916,0.51220361,85862.0,85861.0,0.01039561]
["bitfinex-derivatives","BTCF0:USTF0",1742784544222,0.51620361,85862.0,85861.0,0.01039561]
["bitfinex-derivatives","BTCF0:USTF0",1742784544426,0.51620361,85862.0,85861.0,0.05279561]
["bitfinex-derivatives","BTCF0:USTF0",1742784545827,0.51620361,85862.0,85861.0,0.09379561]
["bitfinex-derivatives","BTCF0:USTF0",1742784546824,0.50500361,85862.0,85861.0,0.09379561]
["bitfinex-derivatives","BTCF0:USTF0",1742784557048,0.00504001,85862.0,85861.0,0.09379561]
["bitfinex-derivatives","BTCF0:USTF0",1742784557248,0.004,85862.0,85861.0,0.21026051]
["bitfinex-derivatives","BTCF0:USTF0",1742784557446,0.004,85862.0,85861.0,0.22026051]
["bitfinex-derivatives","BTCF0:USTF0",1742784557953,0.004,85862.0,85861.0,0.2353768]
["bitfinex-derivatives","BTCF0:USTF0",1742784560742,0.004,85862.0,85861.0,0.22026051]
["bitfinex-derivatives","BTCF0:USTF0",1742784560943,0.004,85862.0,85861.0,0.23538358]
["bitfinex-derivatives","BTCF0:USTF0",1742784561548,0.004,85862.0,85861.0,0.35098358]
["bitfinex-derivatives","BTCF0:USTF0",1742784562748,0.004,85862.0,85861.0,0.35108538]
["bitfinex-derivatives","BTCF0:USTF0",1742784562948,0.004,85862.0,85861.0,0.37546524]
["bitfinex-derivatives","BTCF0:USTF0",1742784563750,0.1391482,85874.0,85868.0,0.1164549]
["bitfinex-derivatives","BTCF0:USTF0",1742784563948,0.14026821,85874.0,85869.0,0.13852487]
["bitfinex-derivatives","BTCF0:USTF0",1742784564147,0.14026821,85874.0,85870.0,0.01522487]
["bitfinex-derivatives","BTCF0:USTF0",1742784564348,0.00112001,85874.0,85871.0,0.24707617]
["bitfinex-derivatives","BTCF0:USTF0",1742784564553,0.11661987,85876.0,85872.0,0.05632487]
["bitfinex-derivatives","BTCF0:USTF0",1742784564751,0.11765988,85876.0,85873.0,0.05562487]
["bitfinex-derivatives","BTCF0:USTF0",1742784564956,0.11765988,85876.0,85874.0,0.01522487]
["bitfinex-derivatives","BTCF0:USTF0",1742784565152,0.11765988,85876.0,85875.0,0.01522487]
["bitfinex-derivatives","BTCF0:USTF0",1742784565347,0.11765988,85876.0,85875.0,0.05682487]
["bitfinex-derivatives","BTCF0:USTF0",1742784566948,0.11765988,85876.0,85875.0,0.05692887]
["bitfinex-derivatives","BTCF0:USTF0",1742784568658,0.11765988,85876.0,85875.0,0.05698886]
["bitfinex-derivatives","BTCF0:USTF0",1742784569162,0.00121438,85876.0,85875.0,0.05698886]
["bitfinex-derivatives","BTCF0:USTF0",1742784569363,0.11765898,85876.0,85875.0,0.05698886]
["bitfinex-derivatives","BTCF0:USTF0",1742784569550,0.11765898,85876.0,85875.0,0.09768886]
["bitfinex-derivatives","BTCF0:USTF0",1742784572357,0.11765898,85876.0,85875.0,0.21413476]
["bitfinex-derivatives","BTCF0:USTF0",1742784573564,0.11765898,85876.0,85875.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1742784573760,0.11765898,85876.0,85875.0,0.45847358]
["bitfinex-derivatives","BTCF0:USTF0",1742784573960,0.00121438,85876.0,85875.0,0.5995169]
["bitfinex-derivatives","BTCF0:USTF0",1742784574161,0.00121438,85876.0,85875.0,0.57491948]
["bitfinex-derivatives","BTCF0:USTF0",1742784574360,0.00121438,85876.0,85875.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1742784575059,0.00121438,85876.0,85875.0,0.59953486]
["bitfinex-derivatives","BTCF0:USTF0",1742784575960,0.00017437,85876.0,85875.0,0.59953486]
["bitfinex-derivatives","BTCF0:USTF0",1742784576356,0.00125437,85876.0,85875.0,0.59953486]
["bitfinex-derivatives","BTCF0:USTF0",1742784576560,0.00125437,85876.0,85875.0,0.23873486]
["bitfinex-derivatives","BTCF0:USTF0",1742784576763,0.00125437,85876.0,85875.0,0.23872998]
["bitfinex-derivatives","BTCF0:USTF0",1742784576764,0.11769897,85876.0,85875.0,0.23872998]
["bitfinex-derivatives","BTCF0:USTF0",1742784577452,0.11769897,85876.0,85875.0,0.12228408]
["bitfinex-derivatives","BTCF0:USTF0",1742784577655,0.11769897,85876.0,85875.0,0.12240389]
["bitfinex-derivatives","BTCF0:USTF0",1742784577850,0.11769897,85876.0,85875.0,0.57492627]
["bitfinex-derivatives","BTCF0:USTF0",1742784578054,0.11769897,85876.0,85875.0,0.59964971]
["bitfinex-derivatives","BTCF0:USTF0",1742784578457,0.11769897,85876.0,85875.0,0.48320381]
["bitfinex-derivatives","BTCF0:USTF0",1742784579165,0.11769897,85876.0,85875.0,0.59964971]
["bitfinex-derivatives","BTCF0:USTF0",1742784581564,0.11769897,85876.0,85875.0,0.48311951]
["bitfinex-derivatives","BTCF0:USTF0",1742784582159,0.11769897,85876.0,85875.0,0.59956541]
["bitfinex-derivatives","BTCF0:USTF0",1742784582468,0.11769897,85876.0,85875.0,0.48311951]
["bitfinex-derivatives","BTCF0:USTF0",1742784583157,0.11769897,85876.0,85875.0,0.48308863]
["bitfinex-derivatives","BTCF0:USTF0",1742784583352,0.11661897,85876.0,85875.0,0.48308863]
["bitfinex-derivatives","BTCF0:USTF0",1742784584163,0.11773898,85876.0,85875.0,0.48290139]
["bitfinex-derivatives","BTCF0:USTF0",1742784584365,0.11661897,85876.0,85875.0,0.48290139]
["bitfinex-derivatives","BTCF0:USTF0",1742784584564,0.11765898,85876.0,85875.0,0.59934729]
["bitfinex-derivatives","BTCF0:USTF0",1742784584765,0.11661897,85876.0,85875.0,0.59934729]
["bitfinex-derivatives","BTCF0:USTF0",1742784585065,0.11661897,85876.0,85875.0,0.57492614]
["bitfinex-derivatives","BTCF0:USTF0",1742784585566,0.11661897,85876.0,85875.0,0.45848024]
["bitfinex-derivatives","BTCF0:USTF0",1742784585969,0.11765898,85876.0,85875.0,0.45848024]
["bitfinex-derivatives","BTCF0:USTF0",1742784587066,0.11661897,85876.0,85875.0,0.45830792]
["bitfinex-derivatives","BTCF0:USTF0",1742784587271,0.11661897,85876.0,85875.0,0.57475382]
["bitfinex-derivatives","BTCF0:USTF0",1742784587569,0.11661897,85876.0,85875.0,0.45830792]
["bitfinex-derivatives","BTCF0:USTF0",1742784587772,0.11765898,85876.0,85875.0,0.45830792]
["bitfinex-derivatives","BTCF0:USTF0",1742784588977,0.11765898,85876.0,85875.0,0.45831487]
["bitfinex-derivatives","BTCF0:USTF0",1742784589165,0.11765898,85876.0,85875.0,0.09751487]
["bitfinex-derivatives","BTCF0:USTF0",1742784589362,0.11765898,85876.0,85875.0,0.57476077]
["bitfinex-derivatives","BTCF0:USTF0",1742784589565,0.11765898,85876.0,85875.0,0.45831487]
["bitfinex-derivatives","BTCF0:USTF0",1742784590977,0.11765898,85876.0,85875.0,0.57476077]
["bitfinex-derivatives","BTCF0:USTF0",1742784591171,0.11765898,85876.0,85875.0,0.45833351]
["bitfinex-derivatives","BTCF0:USTF0",1742784592870,0.11765898,85876.0,85875.0,0.6668296]
["bitfinex-derivatives","BTCF0:USTF0",1742784593177,0.11661897,85876.0,85875.0,0.66682816]
["bitfinex-derivatives","BTCF0:USTF0",1742784595074,0.11769897,85876.0,85875.0,0.66682816]
["bitfinex-derivatives","BTCF0:USTF0",1742784595376,0.11661897,85876.0,85875.0,0.78327406]
["bitfinex-derivatives","BTCF0:USTF0",1742784595767,0.11661897,85876.0,85875.0,0.78304435]
["bitfinex-derivatives","BTCF0:USTF0",1742784597169,0.11661897,85876.0,85875.0,0.78301691]
["bitfinex-derivatives","BTCF0:USTF0",1742784599171,0.11661897,85876.0,85875.0,0.7830089]
["bitfinex-derivatives","BTCF0:USTF0",1742784599670,0.11661897,85876.0,85875.0,0.666563]
["bitfinex-derivatives","BTCF0:USTF0",1742784600073,0.11661897,85876.0,85875.0,0.7830089]
["bitfinex-derivatives","BTCF0:USTF0",1742784601180,8e-05,85886.0,85875.0,0.666563]
["bitfinex-derivatives","BTCF0:USTF0",1742784601372,0.00112001,85886.0,85885.0,0.1164324]
["bitfinex-derivatives","BTCF0:USTF0",1742784601574,0.11755101,85886.0,85885.0,0.24619931]
["bitfinex-derivatives","BTCF0:USTF0",1742784601774,0.11755101,85886.0,85885.0,0.21486691]
["bitfinex-derivatives","BTCF0:USTF0",1742784601976,0.11755101,85886.0,85885.0,0.10066691]
["bitfinex-derivatives","BTCF0:USTF0",1742784602278,0.11755101,85886.0,85885.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742784602484,0.11755101,85886.0,85885.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742784602677,0.12015101,85886.0,85885.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742784604469,0.12015101,85886.0,85885.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742784606581,0.12015101,85886.0,85885.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742784610378,0.12015101,85886.0,85885.0,0.10022437]
["bitfinex-derivatives","BTCF0:USTF0",1742784610583,0.12015101,85886.0,85885.0,0.10082437]
["bitfinex-derivatives","BTCF0:USTF0",1742784613791,0.12015101,85886.0,85885.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742784613992,0.12015101,85886.0,85885.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742784620397,0.11755101,85886.0,85885.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742784621591,0.12005101,85886.0,85885.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742784621790,0.14525101,85886.0,85885.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742784622187,0.1164419,85878.0,85877.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784622493,0.1164419,85878.0,85861.0,0.0582323]
["bitfinex-derivatives","BTCF0:USTF0",1742784622494,0.1164432,85877.0,85861.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742784622793,0.1164473,85874.0,85873.0,0.20928506]
["bitfinex-derivatives","BTCF0:USTF0",1742784622988,0.1177673,85874.0,85873.0,0.20928506]
["bitfinex-derivatives","BTCF0:USTF0",1742784623398,0.12800691,85874.0,85873.0,0.20928506]
["bitfinex-derivatives","BTCF0:USTF0",1742784623999,0.1177673,85874.0,85873.0,0.20928506]
["bitfinex-derivatives","BTCF0:USTF0",1742784624797,0.12795906,85874.0,85873.0,0.20928506]
["bitfinex-derivatives","BTCF0:USTF0",1742784624997,0.12795906,85874.0,85873.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784625214,0.1164582,85866.0,85865.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784625390,0.1164582,85866.0,85865.0,0.08471467]
["bitfinex-derivatives","BTCF0:USTF0",1742784625391,0.1177382,85866.0,85865.0,0.08471467]
["bitfinex-derivatives","BTCF0:USTF0",1742784625799,0.1177382,85866.0,85865.0,0.12611467]
["bitfinex-derivatives","BTCF0:USTF0",1742784629691,0.1177382,85866.0,85865.0,0.12547467]
["bitfinex-derivatives","BTCF0:USTF0",1742784630910,0.4785382,85866.0,85865.0,0.12615467]
["bitfinex-derivatives","BTCF0:USTF0",1742784631092,0.4785382,85866.0,85865.0,0.12547467]
["bitfinex-derivatives","BTCF0:USTF0",1742784632897,0.1164704,85857.0,85856.0,0.20868506]
["bitfinex-derivatives","BTCF0:USTF0",1742784633093,0.1177504,85857.0,85856.0,0.22405547]
["bitfinex-derivatives","BTCF0:USTF0",1742784633305,0.11771041,85857.0,85856.0,0.22405547]
["bitfinex-derivatives","BTCF0:USTF0",1742784635207,0.11771041,85857.0,85856.0,0.35051179]
["bitfinex-derivatives","BTCF0:USTF0",1742784635414,0.11771041,85857.0,85856.0,0.14182673]
["bitfinex-derivatives","BTCF0:USTF0",1742784636101,0.11771041,85857.0,85856.0,0.64142673]
["bitfinex-derivatives","BTCF0:USTF0",1742784636413,0.11771041,85857.0,85856.0,0.66587946]
["bitfinex-derivatives","BTCF0:USTF0",1742784639001,0.1164704,85857.0,85856.0,0.66587946]
["bitfinex-derivatives","BTCF0:USTF0",1742784639201,0.11771041,85857.0,85856.0,0.66587946]
["bitfinex-derivatives","BTCF0:USTF0",1742784640908,0.11771041,85857.0,85856.0,0.66686919]
["bitfinex-derivatives","BTCF0:USTF0",1742784642814,0.11771041,85857.0,85856.0,0.6670251]
["bitfinex-derivatives","BTCF0:USTF0",1742784643004,0.1164704,85857.0,85856.0,0.6670251]
["bitfinex-derivatives","BTCF0:USTF0",1742784644908,0.00017467,85865.0,85862.0,0.0582318]
["bitfinex-derivatives","BTCF0:USTF0",1742784645107,0.11663417,85865.0,85864.0,0.1164609]
["bitfinex-derivatives","BTCF0:USTF0",1742784645416,0.11787418,85865.0,85864.0,0.28807497]
["bitfinex-derivatives","BTCF0:USTF0",1742784645717,0.11663417,85865.0,85864.0,0.28807497]
["bitfinex-derivatives","BTCF0:USTF0",1742784646813,0.11663417,85865.0,85864.0,0.28817529]
["bitfinex-derivatives","BTCF0:USTF0",1742784647412,0.11663417,85865.0,85864.0,0.28817528]
["bitfinex-derivatives","BTCF0:USTF0",1742784649711,0.11787418,85865.0,85864.0,0.28817528]
["bitfinex-derivatives","BTCF0:USTF0",1742784650922,0.11787418,85865.0,85864.0,0.2878774]
["bitfinex-derivatives","BTCF0:USTF0",1742784651324,0.11663417,85865.0,85864.0,0.2878774]
["bitfinex-derivatives","BTCF0:USTF0",1742784653114,0.00017467,85865.0,85864.0,0.2878774]
["bitfinex-derivatives","BTCF0:USTF0",1742784656322,0.11663417,85865.0,85864.0,0.2878774]
["bitfinex-derivatives","BTCF0:USTF0",1742784657128,0.11791417,85865.0,85864.0,0.2878774]
["bitfinex-derivatives","BTCF0:USTF0",1742784657531,0.11795417,85865.0,85864.0,0.2878774]
["bitfinex-derivatives","BTCF0:USTF0",1742784658322,0.00149467,85865.0,85864.0,0.2878774]
["bitfinex-derivatives","BTCF0:USTF0",1742784658923,0.00149467,85865.0,85864.0,0.28802696]
["bitfinex-derivatives","BTCF0:USTF0",1742784659330,0.16165417,85865.0,85864.0,0.28802696]
["bitfinex-derivatives","BTCF0:USTF0",1742784659526,0.04519467,85865.0,85864.0,0.28802696]
["bitfinex-derivatives","BTCF0:USTF0",1742784660635,0.08819467,85865.0,85864.0,0.28802696]
["bitfinex-derivatives","BTCF0:USTF0",1742784660830,0.08687467,85865.0,85864.0,0.28802696]
["bitfinex-derivatives","BTCF0:USTF0",1742784661736,0.08811468,85865.0,85864.0,0.28802696]
["bitfinex-derivatives","BTCF0:USTF0",1742784662235,0.08687467,85865.0,85864.0,0.2879575]
["bitfinex-derivatives","BTCF0:USTF0",1742784664335,0.08687467,85865.0,85864.0,0.28788209]
["bitfinex-derivatives","BTCF0:USTF0",1742784666942,8e-05,85884.0,85873.0,0.0582236]
["bitfinex-derivatives","BTCF0:USTF0",1742784667139,0.0909,85882.0,85881.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1742784667352,0.0909,85882.0,85881.0,0.27074151]
["bitfinex-derivatives","BTCF0:USTF0",1742784667638,0.0909,85882.0,85881.0,0.25632373]
["bitfinex-derivatives","BTCF0:USTF0",1742784667834,0.0909,85882.0,85881.0,0.34622373]
["bitfinex-derivatives","BTCF0:USTF0",1742784668139,0.09214001,85882.0,85881.0,0.34600741]
["bitfinex-derivatives","BTCF0:USTF0",1742784668338,0.00124001,85882.0,85881.0,0.34600741]
["bitfinex-derivatives","BTCF0:USTF0",1742784668641,0.0909,85889.0,85888.0,0.1164283]
["bitfinex-derivatives","BTCF0:USTF0",1742784668842,0.09214001,85889.0,85888.0,0.60666628]
["bitfinex-derivatives","BTCF0:USTF0",1742784669038,0.09214001,85889.0,85888.0,0.60726628]
["bitfinex-derivatives","BTCF0:USTF0",1742784669243,0.09214001,85889.0,85888.0,0.60662628]
["bitfinex-derivatives","BTCF0:USTF0",1742784669444,0.20856701,85889.0,85888.0,0.49019798]
["bitfinex-derivatives","BTCF0:USTF0",1742784669635,0.20856701,85889.0,85888.0,0.57999798]
["bitfinex-derivatives","BTCF0:USTF0",1742784670138,0.20856701,85889.0,85888.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1742784670331,0.20856701,85889.0,85888.0,0.57995034]
["bitfinex-derivatives","BTCF0:USTF0",1742784670527,0.09214001,85889.0,85888.0,0.57993467]
["bitfinex-derivatives","BTCF0:USTF0",1742784670741,0.09214001,85889.0,85888.0,0.69636297]
["bitfinex-derivatives","BTCF0:USTF0",1742784671734,0.0909,85889.0,85888.0,0.69636297]
["bitfinex-derivatives","BTCF0:USTF0",1742784672137,0.63923644,85919.0,85911.0,0.1163972]
["bitfinex-derivatives","BTCF0:USTF0",1742784672347,0.00164001,85912.0,85911.0,0.1163972]
["bitfinex-derivatives","BTCF0:USTF0",1742784672532,0.00164001,85912.0,85911.0,0.1169972]
["bitfinex-derivatives","BTCF0:USTF0",1742784673338,0.00164001,85912.0,85911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784673546,0.11803581,85912.0,85911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784673746,0.11803581,85912.0,85909.0,0.00864342]
["bitfinex-derivatives","BTCF0:USTF0",1742784673747,0.1163985,85910.0,85909.0,0.00864342]
["bitfinex-derivatives","BTCF0:USTF0",1742784673947,0.0582025,85906.0,85903.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784674141,0.1164066,85904.0,85903.0,0.00085467]
["bitfinex-derivatives","BTCF0:USTF0",1742784674346,0.1176866,85904.0,85903.0,0.00085467]
["bitfinex-derivatives","BTCF0:USTF0",1742784674540,0.1622866,85904.0,85903.0,0.00085467]
["bitfinex-derivatives","BTCF0:USTF0",1742784674739,0.2539866,85904.0,85903.0,0.00085467]
["bitfinex-derivatives","BTCF0:USTF0",1742784675646,0.2539866,85904.0,85903.0,0.00978719]
["bitfinex-derivatives","BTCF0:USTF0",1742784675839,0.2539866,85904.0,85903.0,0.05378719]
["bitfinex-derivatives","BTCF0:USTF0",1742784676346,0.2539866,85904.0,85903.0,0.00085467]
["bitfinex-derivatives","BTCF0:USTF0",1742784676540,0.2539866,85904.0,85903.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784676938,0.2539866,85904.0,85903.0,0.00085467]
["bitfinex-derivatives","BTCF0:USTF0",1742784677649,0.2539866,85904.0,85903.0,0.04485467]
["bitfinex-derivatives","BTCF0:USTF0",1742784677843,0.2539866,85904.0,85903.0,0.04417467]
["bitfinex-derivatives","BTCF0:USTF0",1742784678142,0.2539866,85904.0,85903.0,0.04477467]
["bitfinex-derivatives","BTCF0:USTF0",1742784678340,0.2539866,85904.0,85903.0,0.08867467]
["bitfinex-derivatives","BTCF0:USTF0",1742784679046,0.2539866,85904.0,85903.0,0.09722656]
["bitfinex-derivatives","BTCF0:USTF0",1742784680842,0.2539866,85904.0,85903.0,0.09662656]
["bitfinex-derivatives","BTCF0:USTF0",1742784681034,0.2539866,85904.0,85903.0,0.05272656]
["bitfinex-derivatives","BTCF0:USTF0",1742784681639,0.2539866,85904.0,85903.0,0.05332656]
["bitfinex-derivatives","BTCF0:USTF0",1742784682148,0.116427,85889.0,85884.0,0.50809397]
["bitfinex-derivatives","BTCF0:USTF0",1742784682343,0.11782701,85889.0,85888.0,0.22420997]
["bitfinex-derivatives","BTCF0:USTF0",1742784682534,0.11782701,85889.0,85888.0,0.22420986]
["bitfinex-derivatives","BTCF0:USTF0",1742784682745,0.11782701,85889.0,85888.0,0.20926611]
["bitfinex-derivatives","BTCF0:USTF0",1742784683046,0.11782701,85889.0,85888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784683450,0.20672701,85889.0,85888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784684539,0.20672701,85889.0,85888.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1742784684945,0.20672701,85889.0,85888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784685145,0.56752701,85889.0,85888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784686154,0.20672701,85889.0,85888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742784686947,0.20672701,85889.0,85888.0,0.1170283]
["bitfinex-derivatives","BTCF0:USTF0",1742784687153,0.11782701,85889.0,85888.0,0.1170283]
["bitfinex-derivatives","BTCF0:USTF0",1742784687355,0.11782701,85889.0,85888.0,0.2553283]
["bitfinex-derivatives","BTCF0:USTF0",1742784688445,0.11782701,85889.0,85888.0,0.27052164]
["bitfinex-derivatives","BTCF0:USTF0",1742784689053,0.11782701,85889.0,85888.0,0.27061726]
["bitfinex-derivatives","BTCF0:USTF0",1742784690561,0.11782701,85889.0,85888.0,0.15418896]
["bitfinex-derivatives","BTCF0:USTF0",1742784691360,0.16142701,85889.0,85888.0,0.27061726]
["bitfinex-derivatives","BTCF0:USTF0",1742784692052,0.16142701,85889.0,85888.0,0.15418896]
["bitfinex-derivatives","BTCF0:USTF0",1742784692769,0.16142701,85889.0,85888.0,0.15424282]
["bitfinex-derivatives","BTCF0:USTF0",1742784693762,0.16142701,85889.0,85888.0,0.06064282]
["bitfinex-derivatives","BTCF0:USTF0",1742784693971,0.1164378,85881.0,85880.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784694271,0.4772378,85881.0,85880.0,0.01536986]
["bitfinex-derivatives","BTCF0:USTF0",1742784694465,0.4788378,85881.0,85880.0,0.01536986]
["bitfinex-derivatives","BTCF0:USTF0",1742784694866,0.4788378,85881.0,85880.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784695066,0.5686378,85881.0,85880.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742784695975,0.0582211,85878.0,85874.0,0.27826067]
["bitfinex-derivatives","BTCF0:USTF0",1742784696170,0.4772459,85875.0,85874.0,0.27826067]
["bitfinex-derivatives","BTCF0:USTF0",1742784696370,0.4788459,85875.0,85874.0,0.27826067]
["bitfinex-derivatives","BTCF0:USTF0",1742784697079,0.11645,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742784697377,0.11813,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742784697875,0.11713,85872.0,85871.0,0.00046581]
["bitfinex-derivatives","BTCF0:USTF0",1742784698466,0.11713,85872.0,85871.0,0.00146581]
["bitfinex-derivatives","BTCF0:USTF0",1742784698776,0.11713,85872.0,85871.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1742784699672,0.16433,85872.0,85871.0,0.00246581]
["bitfinex-derivatives","BTCF0:USTF0",1742784702168,0.16433,85872.0,85871.0,0.04986581]
["bitfinex-derivatives","BTCF0:USTF0",1742784708481,0.11713,85872.0,85871.0,0.16631721]
["bitfinex-derivatives","BTCF0:USTF0",1742784709181,0.11713,85872.0,85871.0,0.21381721]
["bitfinex-derivatives","BTCF0:USTF0",1742784709584,0.11713,85872.0,85871.0,0.09736581]
["bitfinex-derivatives","BTCF0:USTF0",1742784711281,0.11713,85872.0,85871.0,0.14516581]
["bitfinex-derivatives","BTCF0:USTF0",1742784712889,0.16153,85872.0,85871.0,0.14516581]
["bitfinex-derivatives","BTCF0:USTF0",1742784714190,0.16153,85872.0,85871.0,0.04986581]
["bitfinex-derivatives","BTCF0:USTF0",1742784714490,0.18683,85872.0,85871.0,0.04986581]
["bitfinex-derivatives","BTCF0:USTF0",1742784716677,0.1164717,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742784716991,0.1180717,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742784717389,0.1180717,85856.0,85855.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1742784717589,0.1180717,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742784717985,0.1615717,85856.0,85855.0,0.0004659]
["bitfinex-derivatives","BTCF0:USTF0",1742784718186,0.1615717,85856.0,85855.0,0.0014659]
["bitfinex-derivatives","BTCF0:USTF0",1742784718590,0.1615717,85856.0,85855.0,0.117939]
["bitfinex-derivatives","BTCF0:USTF0",1742784719094,0.1615717,85856.0,85855.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742784719692,0.1615717,85856.0,85855.0,0.0024659]
["bitfinex-derivatives","BTCF0:USTF0",1742784719995,0.1615717,85856.0,85855.0,0.210839]
["bitfinex-derivatives","BTCF0:USTF0",1742784720295,0.1615717,85856.0,85855.0,0.0943659]
["bitfinex-derivatives","BTCF0:USTF0",1742784721395,0.1615717,85856.0,85855.0,0.10916892]
["bitfinex-derivatives","BTCF0:USTF0",1742784722094,0.1615717,85856.0,85855.0,0.22564202]
["bitfinex-derivatives","BTCF0:USTF0",1742784722285,0.1180717,85856.0,85855.0,0.10916892]
["bitfinex-derivatives","BTCF0:USTF0",1742784722683,0.1180717,85856.0,85855.0,0.22564202]
["bitfinex-derivatives","BTCF0:USTF0",1742784723088,0.0016,85856.0,85855.0,0.22564202]
["bitfinex-derivatives","BTCF0:USTF0",1742784723297,0.0582301,85865.0,85862.0,0.1164622]
["bitfinex-derivatives","BTCF0:USTF0",1742784723485,0.00185467,85864.0,85863.0,0.26886522]
["bitfinex-derivatives","BTCF0:USTF0",1742784723680,0.4772582,85866.0,85865.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1742784723889,0.4772582,85866.0,85865.0,0.13186252]
["bitfinex-derivatives","BTCF0:USTF0",1742784723890,0.00108001,85866.0,85865.0,0.13186252]
["bitfinex-derivatives","BTCF0:USTF0",1742784724093,0.1164528,85871.0,85866.0,0.0582284]
["bitfinex-derivatives","BTCF0:USTF0",1742784724399,0.40874,85872.0,85871.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1742784724594,0.40938,85872.0,85871.0,0.13232088]
["bitfinex-derivatives","BTCF0:USTF0",1742784724789,0.40874,85872.0,85871.0,0.22582088]
["bitfinex-derivatives","BTCF0:USTF0",1742784724984,0.52519,85872.0,85871.0,0.22582088]
["bitfinex-derivatives","BTCF0:USTF0",1742784725693,0.40874,85872.0,85871.0,0.22582088]
["bitfinex-derivatives","BTCF0:USTF0",1742784726196,0.11709,85872.0,85871.0,0.22582088]
["bitfinex-derivatives","BTCF0:USTF0",1742784726597,8e-05,85873.0,85872.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1742784726799,8e-05,85873.0,85872.0,0.55021948]
["bitfinex-derivatives","BTCF0:USTF0",1742784726800,0.00068001,85873.0,85872.0,0.55021948]
["bitfinex-derivatives","BTCF0:USTF0",1742784726990,8e-05,85873.0,85872.0,0.55021948]
["bitfinex-derivatives","BTCF0:USTF0",1742784727592,0.1164447,85876.0,85875.0,0.1164459]
["bitfinex-derivatives","BTCF0:USTF0",1742784727793,0.1164447,85876.0,85875.0,0.25617364]
["bitfinex-derivatives","BTCF0:USTF0",1742784727794,0.1172847,85876.0,85875.0,0.25617364]
["bitfinex-derivatives","BTCF0:USTF0",1742784728092,0.1172846,85876.0,85875.0,0.25617364]
["bitfinex-derivatives","BTCF0:USTF0",1742784728299,0.1173646,85876.0,85875.0,0.25617364]
["bitfinex-derivatives","BTCF0:USTF0",1742784729599,0.1173646,85876.0,85875.0,0.2411259]
["bitfinex-derivatives","BTCF0:USTF0",1742784729799,0.1173646,85876.0,85875.0,0.25628849]
["bitfinex-derivatives","BTCF0:USTF0",1742784730299,0.1173646,85876.0,85875.0,0.29998849]
["bitfinex-derivatives","BTCF0:USTF0",1742784730696,0.1173646,85876.0,85875.0,0.18354259]
["bitfinex-derivatives","BTCF0:USTF0",1742784730900,0.1172846,85876.0,85875.0,0.29998849]
["bitfinex-derivatives","BTCF0:USTF0",1742784731110,0.1182846,85876.0,85875.0,0.29998849]
["bitfinex-derivatives","BTCF0:USTF0",1742784732798,0.1174446,85876.0,85875.0,0.29998849]
["bitfinex-derivatives","BTCF0:USTF0",1742784734001,0.1182846,85876.0,85875.0,0.32444312]
["bitfinex-derivatives","BTCF0:USTF0",1742784734500,0.00184,85876.0,85875.0,0.32444312]
["bitfinex-derivatives","BTCF0:USTF0",1742784734690,0.001,85876.0,85875.0,0.33444312]
["bitfinex-derivatives","BTCF0:USTF0",1742784734896,0.00017467,85880.0,85879.0,0.1164405]
["bitfinex-derivatives","BTCF0:USTF0",1742784735093,0.00017467,85880.0,85879.0,0.48697772]
["bitfinex-derivatives","BTCF0:USTF0",1742784735293,0.00017467,85880.0,85879.0,0.93757772]
["bitfinex-derivatives","BTCF0:USTF0",1742784736294,0.00017467,85880.0,85879.0,0.93774799]
["bitfinex-derivatives","BTCF0:USTF0",1742784736695,0.00117467,85880.0,85879.0,0.93774799]
["bitfinex-derivatives","BTCF0:USTF0",1742784738208,0.11761387,85880.0,85879.0,0.57694799]
["bitfinex-derivatives","BTCF0:USTF0",1742784738408,0.20911387,85880.0,85879.0,0.57694799]
["bitfinex-derivatives","BTCF0:USTF0",1742784738604,0.20999388,85880.0,85879.0,0.55246338]
["bitfinex-derivatives","BTCF0:USTF0",1742784739705,0.20999388,85880.0,85879.0,0.44246338]
["bitfinex-derivatives","BTCF0:USTF0",1742784740512,0.20999388,85880.0,85879.0,0.55610338]
["bitfinex-derivatives","BTCF0:USTF0",1742784740694,0.20999388,85880.0,85879.0,0.44246338]
["bitfinex-derivatives","BTCF0:USTF0",1742784740895,0.09355468,85880.0,85879.0,0.55610338]
["bitfinex-derivatives","BTCF0:USTF0",1742784741099,0.04615468,85880.0,85879.0,0.55610338]
["bitfinex-derivatives","BTCF0:USTF0",1742784741312,0.00117467,85880.0,85879.0,0.55606338]
["bitfinex-derivatives","BTCF0:USTF0",1742784741512,0.00205468,85880.0,85879.0,0.55606338]
["bitfinex-derivatives","BTCF0:USTF0",1742784741807,0.00205468,85880.0,85879.0,0.55595877]
["bitfinex-derivatives","BTCF0:USTF0",1742784742008,0.04695468,85880.0,85879.0,0.55235877]
["bitfinex-derivatives","BTCF0:USTF0",1742784742204,0.04695468,85880.0,85879.0,0.66598164]
["bitfinex-derivatives","BTCF0:USTF0",1742784743001,0.09115468,85880.0,85879.0,0.66598164]
["bitfinex-derivatives","BTCF0:USTF0",1742784743803,0.00117467,85880.0,85879.0,0.66597089]
["bitfinex-derivatives","BTCF0:USTF0",1742784744210,0.00201467,85880.0,85879.0,0.66597089]
["bitfinex-derivatives","BTCF0:USTF0",1742784746615,0.04521467,85880.0,85879.0,0.66597089]
["bitfinex-derivatives","BTCF0:USTF0",1742784747206,0.04521467,85880.0,85879.0,0.69039459]
["bitfinex-derivatives","BTCF0:USTF0",1742784747804,0.09197467,85880.0,85879.0,0.69039459]
["bitfinex-derivatives","BTCF0:USTF0",1742784748004,0.04497468,85880.0,85879.0,0.69039459]
["bitfinex-derivatives","BTCF0:USTF0",1742784748205,0.04437467,85880.0,85879.0,0.69039459]
["bitfinex-derivatives","BTCF0:USTF0",1742784748404,0.04521467,85880.0,85879.0,0.69039459]
["bitfinex-derivatives","BTCF0:USTF0",1742784749020,0.08731467,85880.0,85879.0,0.66597089]
["bitfinex-derivatives","BTCF0:USTF0",1742784749217,0.08731467,85880.0,85879.0,0.66595853]
["bitfinex-derivatives","BTCF0:USTF0",1742784750503,0.08731467,85880.0,85879.0,0.66594637]
["bitfinex-derivatives","BTCF0:USTF0",1742784751913,0.08647467,85880.0,85879.0,0.66594637]
["bitfinex-derivatives","BTCF0:USTF0",1742784753005,0.04437467,85880.0,85879.0,0.66594637]
["bitfinex-derivatives","BTCF0:USTF0",1742784753200,0.09097467,85880.0,85879.0,0.66594637]
["bitfinex-derivatives","BTCF0:USTF0",1742784755107,0.09097467,85880.0,85879.0,0.55238637]
["bitfinex-derivatives","BTCF0:USTF0",1742784755306,0.09097467,85880.0,85879.0,0.66546637]
["bitfinex-derivatives","BTCF0:USTF0",1742784755705,0.09185468,85880.0,85879.0,0.66546637]
["bitfinex-derivatives","BTCF0:USTF0",1742784756114,0.09097467,85880.0,85879.0,0.66546637]
["bitfinex-derivatives","BTCF0:USTF0",1742784757610,0.09157468,85880.0,85879.0,0.66546637]
["bitfinex-derivatives","BTCF0:USTF0",1742784760416,0.09157468,85880.0,85879.0,0.66546682]
["bitfinex-derivatives","BTCF0:USTF0",1742784761808,0.09185468,85880.0,85879.0,1.02626682]
["bitfinex-derivatives","BTCF0:USTF0",1742784762016,0.09097467,85880.0,85879.0,1.02626682]
["bitfinex-derivatives","BTCF0:USTF0",1742784762209,0.09097467,85880.0,85879.0,1.05094151]
["bitfinex-derivatives","BTCF0:USTF0",1742784762610,0.3608,85902.0,85895.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1742784762811,0.00124,85896.0,85895.0,0.39055981]
["bitfinex-derivatives","BTCF0:USTF0",1742784763318,0.0004,85896.0,85895.0,0.39055981]
["bitfinex-derivatives","BTCF0:USTF0",1742784763514,0.00124,85896.0,85895.0,0.43575981]
["bitfinex-derivatives","BTCF0:USTF0",1742784764819,0.00124,85896.0,85895.0,0.44462885]
["bitfinex-derivatives","BTCF0:USTF0",1742784765611,0.0014,85896.0,85895.0,0.44462885]
["bitfinex-derivatives","BTCF0:USTF0",1742784765816,0.04858001,85896.0,85895.0,0.45507572]
["bitfinex-derivatives","BTCF0:USTF0",1742784766121,0.00228001,85896.0,85895.0,0.45516404]
["bitfinex-derivatives","BTCF0:USTF0",1742784766523,0.04488001,85896.0,85895.0,0.45516404]
["bitfinex-derivatives","BTCF0:USTF0",1742784766813,0.04488001,85896.0,85895.0,0.4551492]
["bitfinex-derivatives","BTCF0:USTF0",1742784767021,0.1604175,85896.0,85895.0,0.3387304]
["bitfinex-derivatives","BTCF0:USTF0",1742784767225,0.1613375,85896.0,85895.0,0.3387304]
["bitfinex-derivatives","BTCF0:USTF0",1742784767716,0.1613375,85896.0,85895.0,0.4551492]
["bitfinex-derivatives","BTCF0:USTF0",1742784767920,0.2079375,85896.0,85895.0,0.5017492]
["bitfinex-derivatives","BTCF0:USTF0",1742784768108,0.2079375,85896.0,85895.0,0.50175722]
["bitfinex-derivatives","BTCF0:USTF0",1742784768514,0.09152,85896.0,85895.0,0.50175722]
["bitfinex-derivatives","BTCF0:USTF0",1742784770226,0.09152,85896.0,85895.0,0.50174929]
["bitfinex-derivatives","BTCF0:USTF0",1742784770723,0.04492,85896.0,85895.0,0.50174929]
["bitfinex-derivatives","BTCF0:USTF0",1742784771226,0.044,85896.0,85895.0,0.50174929]
["bitfinex-derivatives","BTCF0:USTF0",1742784771428,0.04484,85896.0,85895.0,0.50174929]
["bitfinex-derivatives","BTCF0:USTF0",1742784771924,0.0582061,85900.0,85895.0,0.50174929]
["bitfinex-derivatives","BTCF0:USTF0",1742784771925,0.3608,85924.0,85920.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742784772118,0.0447,85923.0,85922.0,0.4771822]
["bitfinex-derivatives","BTCF0:USTF0",1742784772314,0.0447,85923.0,85922.0,0.59260622]
["bitfinex-derivatives","BTCF0:USTF0",1742784772519,0.33661964,85934.0,85927.0,0.1163755]
["bitfinex-derivatives","BTCF0:USTF0",1742784772730,0.1612741,85928.0,85927.0,0.01542402]
["bitfinex-derivatives","BTCF0:USTF0",1742784772916,0.2058741,85928.0,85927.0,0.01542402]
["bitfinex-derivatives","BTCF0:USTF0",1742784773117,0.0895,85928.0,85927.0,0.13179952]
["bitfinex-derivatives","BTCF0:USTF0",1742784773321,0.0895,85928.0,85927.0,0.1163755]
["bitfinex-derivatives","BTCF0:USTF0",1742784773518,0.0895,85928.0,85927.0,0.131444]
["bitfinex-derivatives","BTCF0:USTF0",1742784773721,0.0449,85928.0,85927.0,0.14216066]
["bitfinex-derivatives","BTCF0:USTF0",1742784774318,0.0449,85928.0,85927.0,0.12709216]
["bitfinex-derivatives","BTCF0:USTF0",1742784774927,0.0895,85928.0,85927.0,0.12709216]
["bitfinex-derivatives","BTCF0:USTF0",1742784775318,0.2058741,85928.0,85927.0,0.12709216]
["bitfinex-derivatives","BTCF0:USTF0",1742784775519,0.0895,85928.0,85927.0,0.12709216]
["bitfinex-derivatives","BTCF0:USTF0",1742784776524,0.2058741,85928.0,85927.0,0.12709216]
["bitfinex-derivatives","BTCF0:USTF0",1742784777025,0.2058741,85928.0,85927.0,0.01071666]
["bitfinex-derivatives","BTCF0:USTF0",1742784777327,0.2058741,85928.0,85926.0,0.1163756]
["bitfinex-derivatives","BTCF0:USTF0",1742784777522,0.2058741,85928.0,85927.0,0.1163755]
["bitfinex-derivatives","BTCF0:USTF0",1742784777830,0.0895,85928.0,85927.0,0.1174555]
["bitfinex-derivatives","BTCF0:USTF0",1742784778528,0.0895,85928.0,85927.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1742784779624,0.20695411,85928.0,85927.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1742784781928,0.09058001,85928.0,85927.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1742784782128,0.20695411,85928.0,85927.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1742784782526,0.00148001,85928.0,85927.0,0.128115]
["bitfinex-derivatives","BTCF0:USTF0",1742784782828,0.0581764,85944.0,85938.0,0.1163601]
["bitfinex-derivatives","BTCF0:USTF0",1742784783027,0.1163572,85941.0,85939.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1742784783431,0.0426,85940.0,85939.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1742784783727,0.1589579,85940.0,85939.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1742784784025,0.1589579,85940.0,85939.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1742784784226,0.0426,85940.0,85939.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1742784784620,0.1589579,85940.0,85939.0,0.88082]
["bitfinex-derivatives","BTCF0:USTF0",1742784785231,0.0426,85940.0,85939.0,1.00612023]
["bitfinex-derivatives","BTCF0:USTF0",1742784785627,0.0426,85940.0,85939.0,1.05082023]
["bitfinex-derivatives","BTCF0:USTF0",1742784785826,0.0426,85940.0,85939.0,1.09662023]
["bitfinex-derivatives","BTCF0:USTF0",1742784786631,0.1589579,85940.0,85939.0,0.57484103]
["bitfinex-derivatives","BTCF0:USTF0",1742784786826,0.1589579,85940.0,85939.0,0.69120023]
["bitfinex-derivatives","BTCF0:USTF0",1742784788928,0.1589579,85940.0,85939.0,0.46144103]
["bitfinex-derivatives","BTCF0:USTF0",1742784789134,0.1604779,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784789427,0.04412,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784790019,0.08932,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784790428,0.2056779,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784791238,0.08932,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784791525,0.0878,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784791937,0.08924,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784792431,0.0878,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784793034,0.08928,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784794739,0.0878,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784795042,0.08924,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784796032,0.08848,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784796224,0.2048379,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784796530,0.08848,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784797441,0.04328,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784797927,0.08698,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784798438,0.2033379,85940.0,85939.0,0.69284023]
["bitfinex-derivatives","BTCF0:USTF0",1742784799526,0.2033379,85940.0,85939.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1742784799740,0.2033379,85940.0,85939.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742784803844,0.2033379,85940.0,85931.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1742784803845,0.1163687,85932.0,85931.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1742784804142,0.1163809,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742784804339,0.11742091,85923.0,85922.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742784804748,0.11742091,85923.0,85922.0,0.4781422]
["bitfinex-derivatives","BTCF0:USTF0",1742784805050,0.20642091,85923.0,85922.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742784805440,0.20642091,85923.0,85922.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1742784806541,0.20642091,85923.0,85922.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1742784807345,0.20642091,85923.0,85922.0,0.4663939]
["bitfinex-derivatives","BTCF0:USTF0",1742784811656,0.20642091,85923.0,85922.0,0.46643923]
["bitfinex-derivatives","BTCF0:USTF0",1742784812163,0.20642091,85923.0,85922.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1742784815555,0.20642091,85923.0,85922.0,0.5680422]
["bitfinex-derivatives","BTCF0:USTF0",1742784815759,0.20642091,85923.0,85922.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1742784816354,0.20642091,85923.0,85922.0,0.46712032]
["bitfinex-derivatives","BTCF0:USTF0",1742784820077,0.11742091,85923.0,85922.0,0.58350252]
["bitfinex-derivatives","BTCF0:USTF0",1742784820267,0.11742091,85923.0,85922.0,0.46712032]
["bitfinex-derivatives","BTCF0:USTF0",1742784821570,0.16292091,85923.0,85922.0,0.46713757]
["bitfinex-derivatives","BTCF0:USTF0",1742784822175,0.16292091,85923.0,85922.0,0.46713589]
["bitfinex-derivatives","BTCF0:USTF0",1742784822369,0.11742091,85923.0,85922.0,0.49182341]
["bitfinex-derivatives","BTCF0:USTF0",1742784822978,0.11742091,85923.0,85922.0,0.49177793]
["bitfinex-derivatives","BTCF0:USTF0",1742784825669,0.11742091,85923.0,85922.0,0.49193274]
["bitfinex-derivatives","BTCF0:USTF0",1742784826179,0.00104001,85923.0,85922.0,0.60831494]
["bitfinex-derivatives","BTCF0:USTF0",1742784826381,0.0898,85937.0,85929.0,0.0581861]
["bitfinex-derivatives","BTCF0:USTF0",1742784826583,0.0898,85937.0,85931.0,0.4771694]
["bitfinex-derivatives","BTCF0:USTF0",1742784826584,0.1745551,85932.0,85931.0,0.4771694]
["bitfinex-derivatives","BTCF0:USTF0",1742784826781,0.17515511,85932.0,85931.0,0.54077891]
["bitfinex-derivatives","BTCF0:USTF0",1742784826982,0.17515511,85932.0,85931.0,0.58547891]
["bitfinex-derivatives","BTCF0:USTF0",1742784827379,0.17515511,85932.0,85931.0,0.46910951]
["bitfinex-derivatives","BTCF0:USTF0",1742784827574,0.26155511,85932.0,85931.0,0.46910951]
["bitfinex-derivatives","BTCF0:USTF0",1742784828079,0.26155511,85932.0,85931.0,0.58547961]
["bitfinex-derivatives","BTCF0:USTF0",1742784828272,0.26155511,85932.0,85931.0,0.59619872]
["bitfinex-derivatives","BTCF0:USTF0",1742784829273,0.26155511,85932.0,85931.0,0.62094403]
["bitfinex-derivatives","BTCF0:USTF0",1742784830081,0.26155511,85932.0,85931.0,0.62108215]
["bitfinex-derivatives","BTCF0:USTF0",1742784830582,0.26155511,85932.0,85931.0,0.59623726]
["bitfinex-derivatives","BTCF0:USTF0",1742784831186,0.21855511,85932.0,85931.0,0.59623726]
["bitfinex-derivatives","BTCF0:USTF0",1742784832684,0.21855511,85932.0,85931.0,0.50476304]
["bitfinex-derivatives","BTCF0:USTF0",1742784833285,0.21855511,85932.0,85931.0,0.62113314]
["bitfinex-derivatives","BTCF0:USTF0",1742784834877,0.17515511,85932.0,85931.0,0.62113314]
["bitfinex-derivatives","BTCF0:USTF0",1742784838080,0.17515511,85932.0,85931.0,0.58070921]
["bitfinex-derivatives","BTCF0:USTF0",1742784838285,0.17515511,85932.0,85931.0,0.62139994]
["bitfinex-derivatives","BTCF0:USTF0",1742784839786,0.17515511,85932.0,85931.0,0.50504146]
["bitfinex-derivatives","BTCF0:USTF0",1742784839987,0.17515511,85932.0,85931.0,0.62141156]
["bitfinex-derivatives","BTCF0:USTF0",1742784840687,0.17515511,85932.0,85931.0,0.50504146]
["bitfinex-derivatives","BTCF0:USTF0",1742784841083,0.17515511,85932.0,85931.0,0.62141156]
["bitfinex-derivatives","BTCF0:USTF0",1742784841284,0.21915511,85932.0,85931.0,0.62140925]
["bitfinex-derivatives","BTCF0:USTF0",1742784842288,0.17515511,85932.0,85931.0,0.62140925]
["bitfinex-derivatives","BTCF0:USTF0",1742784843376,0.00060001,85932.0,85931.0,0.63618024]
["bitfinex-derivatives","BTCF0:USTF0",1742784843591,0.1163599,85940.0,85939.0,0.1163568]
["bitfinex-derivatives","BTCF0:USTF0",1742784843886,0.1163599,85940.0,85939.0,0.37773386]
["bitfinex-derivatives","BTCF0:USTF0",1742784843887,0.1176379,85940.0,85939.0,0.37773386]
["bitfinex-derivatives","BTCF0:USTF0",1742784844084,0.2510779,85940.0,85939.0,0.37773386]
["bitfinex-derivatives","BTCF0:USTF0",1742784844984,0.2510779,85940.0,85939.0,0.37780567]
["bitfinex-derivatives","BTCF0:USTF0",1742784848288,0.1627779,85940.0,85939.0,0.37780567]
["bitfinex-derivatives","BTCF0:USTF0",1742784848488,0.1627779,85940.0,85939.0,0.39259405]
["bitfinex-derivatives","BTCF0:USTF0",1742784848688,0.1627779,85940.0,85939.0,0.52589405]
["bitfinex-derivatives","BTCF0:USTF0",1742784848893,0.1627779,85940.0,85939.0,0.55132902]
["bitfinex-derivatives","BTCF0:USTF0",1742784849299,0.1176779,85940.0,85939.0,0.55132902]
["bitfinex-derivatives","BTCF0:USTF0",1742784850701,0.1176779,85940.0,85939.0,0.52589405]
["bitfinex-derivatives","BTCF0:USTF0",1742784850994,0.1163333,85959.0,85958.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1742784851298,0.1163294,85961.0,85958.0,0.64890184]
["bitfinex-derivatives","BTCF0:USTF0",1742784851496,0.1163322,85959.0,85958.0,0.01650838]
["bitfinex-derivatives","BTCF0:USTF0",1742784851700,0.1163322,85959.0,85958.0,0.01478838]
["bitfinex-derivatives","BTCF0:USTF0",1742784851885,0.2038322,85959.0,85958.0,0.01478838]
["bitfinex-derivatives","BTCF0:USTF0",1742784852387,0.2038322,85959.0,85958.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742784853999,0.2038322,85959.0,85958.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1742784854200,0.2038322,85959.0,85958.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742784854891,0.2038322,85959.0,85958.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742784855098,0.2038322,85959.0,85958.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742784855299,0.116343,85951.0,85950.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1742784855605,0.116343,85951.0,85950.0,0.04843457]
["bitfinex-derivatives","BTCF0:USTF0",1742784856399,0.159343,85951.0,85950.0,0.00193457]
["bitfinex-derivatives","BTCF0:USTF0",1742784856599,0.11634603,85951.0,85950.0,0.11827887]
["bitfinex-derivatives","BTCF0:USTF0",1742784856905,0.3608,85972.0,85969.0,0.0581587]
["bitfinex-derivatives","BTCF0:USTF0",1742784857102,0.4189528,85979.0,85973.0,0.1744692]
["bitfinex-derivatives","BTCF0:USTF0",1742784857406,0.1167092,85976.0,85975.0,0.1163105]
["bitfinex-derivatives","BTCF0:USTF0",1742784857695,0.1167092,85976.0,85975.0,0.1180705]
["bitfinex-derivatives","BTCF0:USTF0",1742784858094,0.1167092,85976.0,85975.0,0.1649705]
["bitfinex-derivatives","BTCF0:USTF0",1742784858605,0.1167092,85976.0,85975.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1742784858801,0.1167092,85976.0,85975.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742784858995,0.1167092,85976.0,85975.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1742784859300,0.2535092,85976.0,85975.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1742784859600,0.2535092,85976.0,85975.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742784859792,0.2535092,85976.0,85975.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742784861302,0.1163173,85970.0,85969.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742784861804,0.1163173,85970.0,85969.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1742784862196,0.2033173,85970.0,85969.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1742784862506,0.5641173,85970.0,85969.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1742784862708,0.5641173,85970.0,85969.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742784863004,0.1163267,85963.0,85962.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742784863191,0.1163267,85963.0,85962.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1742784864007,0.1620267,85963.0,85962.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1742784864505,0.2086267,85963.0,85962.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1742784865099,0.2086267,85963.0,85962.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1742784874209,0.2086267,85963.0,85962.0,0.10914835]
["bitfinex-derivatives","BTCF0:USTF0",1742784876315,0.2086267,85963.0,85962.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1742784877114,0.2086267,85963.0,85962.0,0.10993759]
["bitfinex-derivatives","BTCF0:USTF0",1742784877618,0.2086267,85963.0,85962.0,0.1246904]
["bitfinex-derivatives","BTCF0:USTF0",1742784879019,0.2086267,85963.0,85962.0,0.12463993]
["bitfinex-derivatives","BTCF0:USTF0",1742784881826,0.2086267,85963.0,85962.0,0.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1742784882411,0.2086267,85963.0,85962.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1742784883420,0.2086267,85963.0,85962.0,0.10975484]
["bitfinex-derivatives","BTCF0:USTF0",1742784885223,0.3608,85988.0,85973.0,0.058156]
["bitfinex-derivatives","BTCF0:USTF0",1742784885528,0.1163105,85975.0,85974.0,0.01528198]
["bitfinex-derivatives","BTCF0:USTF0",1742784885727,0.1163105,85975.0,85974.0,0.01700198]
["bitfinex-derivatives","BTCF0:USTF0",1742784886126,0.1163105,85975.0,85974.0,0.13331388]
["bitfinex-derivatives","BTCF0:USTF0",1742784886320,0.1163105,85975.0,85974.0,0.13159388]
["bitfinex-derivatives","BTCF0:USTF0",1742784887128,0.1163105,85975.0,85974.0,0.15685688]
["bitfinex-derivatives","BTCF0:USTF0",1742784887330,0.1163105,85975.0,85974.0,0.14655182]
["bitfinex-derivatives","BTCF0:USTF0",1742784887633,0.1163105,85975.0,85974.0,0.03023992]
["bitfinex-derivatives","BTCF0:USTF0",1742784888132,0.1163105,85975.0,85974.0,0.01495794]
["bitfinex-derivatives","BTCF0:USTF0",1742784888326,0.1163105,85975.0,85974.0,0.13126984]
["bitfinex-derivatives","BTCF0:USTF0",1742784888525,0.1163105,85975.0,85974.0,0.1163119]
["bitfinex-derivatives","BTCF0:USTF0",1742784888723,0.1163105,85975.0,85974.0,0.2036119]
["bitfinex-derivatives","BTCF0:USTF0",1742784889121,0.1163105,85975.0,85974.0,0.21941637]
["bitfinex-derivatives","BTCF0:USTF0",1742784889732,0.1163105,85975.0,85974.0,0.23438489]
["bitfinex-derivatives","BTCF0:USTF0",1742784890233,0.1163105,85975.0,85974.0,0.11807299]
["bitfinex-derivatives","BTCF0:USTF0",1742784890827,0.1163105,85975.0,85974.0,0.10226852]
["bitfinex-derivatives","BTCF0:USTF0",1742784891028,0.1163105,85975.0,85974.0,0.11805564]
["bitfinex-derivatives","BTCF0:USTF0",1742784891427,0.1163105,85975.0,85974.0,0.11976466]
["bitfinex-derivatives","BTCF0:USTF0",1742784892029,0.1163105,85975.0,85974.0,0.23607656]
["bitfinex-derivatives","BTCF0:USTF0",1742784893127,0.1163105,85975.0,85974.0,0.11976466]
["bitfinex-derivatives","BTCF0:USTF0",1742784893323,0.1163105,85975.0,85974.0,0.10398852]
["bitfinex-derivatives","BTCF0:USTF0",1742784896332,0.1163105,85975.0,85974.0,0.23600699]
["bitfinex-derivatives","BTCF0:USTF0",1742784896728,0.1163105,85975.0,85974.0,0.10398852]
["bitfinex-derivatives","BTCF0:USTF0",1742784896930,0.1163105,85975.0,85974.0,0.22030042]
["bitfinex-derivatives","BTCF0:USTF0",1742784897136,0.1163105,85975.0,85974.0,0.2360072]
["bitfinex-derivatives","BTCF0:USTF0",1742784899340,0.1163105,85975.0,85974.0,0.2360955]
["bitfinex-derivatives","BTCF0:USTF0",1742784902439,0.0462,85978.0,85977.0,0.1163078]
["bitfinex-derivatives","BTCF0:USTF0",1742784902739,0.1625064,85978.0,85977.0,0.13386288]
["bitfinex-derivatives","BTCF0:USTF0",1742784903039,0.1625064,85978.0,85977.0,0.2376314]
["bitfinex-derivatives","BTCF0:USTF0",1742784903241,0.1625064,85978.0,85977.0,0.22183632]
["bitfinex-derivatives","BTCF0:USTF0",1742784903438,0.1625064,85978.0,85977.0,0.2068678]
["bitfinex-derivatives","BTCF0:USTF0",1742784904031,0.1625064,85978.0,85977.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1742784904327,0.2078064,85978.0,85977.0,0.10632276]
["bitfinex-derivatives","BTCF0:USTF0",1742784904730,0.2078064,85978.0,85977.0,0.12125703]
["bitfinex-derivatives","BTCF0:USTF0",1742784905538,0.2078064,85978.0,85977.0,0.10549427]
["bitfinex-derivatives","BTCF0:USTF0",1742784906631,0.2078064,85978.0,85977.0,0.01669427]
["bitfinex-derivatives","BTCF0:USTF0",1742784906829,0.2078064,85978.0,85966.0,0.11649596]
["bitfinex-derivatives","BTCF0:USTF0",1742784906830,0.11632,85968.0,85966.0,0.11649596]
["bitfinex-derivatives","BTCF0:USTF0",1742784907036,0.11632,85968.0,85967.0,0.22543876]
["bitfinex-derivatives","BTCF0:USTF0",1742784907242,0.11632,85968.0,85967.0,0.27123876]
["bitfinex-derivatives","BTCF0:USTF0",1742784907539,0.11632,85968.0,85967.0,0.75945256]
["bitfinex-derivatives","BTCF0:USTF0",1742784907941,0.16112,85968.0,85967.0,0.76045256]
["bitfinex-derivatives","BTCF0:USTF0",1742784908145,0.20452,85968.0,85967.0,0.80405915]
["bitfinex-derivatives","BTCF0:USTF0",1742784908438,0.21554521,85968.0,85967.0,0.31584535]
["bitfinex-derivatives","BTCF0:USTF0",1742784908628,0.21554521,85968.0,85967.0,0.06200348]
["bitfinex-derivatives","BTCF0:USTF0",1742784908831,0.21554521,85968.0,85967.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742784909137,0.21554521,85968.0,85967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742784909533,0.21554521,85968.0,85967.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742784909734,0.21554521,85968.0,85967.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742784910643,0.21554521,85968.0,85967.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1742784911439,0.21554521,85968.0,85967.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742784911743,0.21554521,85968.0,85967.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1742784912440,0.20452,85968.0,85967.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742784913036,0.20452,85968.0,85967.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1742784913240,0.20452,85968.0,85967.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742784913539,0.20452,85968.0,85967.0,0.1037533]
["bitfinex-derivatives","BTCF0:USTF0",1742784914042,0.20452,85968.0,85967.0,0.06045402]
["bitfinex-derivatives","BTCF0:USTF0",1742784914235,0.20452,85968.0,85967.0,0.05877402]
["bitfinex-derivatives","BTCF0:USTF0",1742784914435,0.20452,85968.0,85967.0,0.06045402]
["bitfinex-derivatives","BTCF0:USTF0",1742784914940,0.20452,85968.0,85967.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1742784915139,0.20452,85968.0,85967.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742784915339,0.1163213,85967.0,85966.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742784915548,0.2079213,85967.0,85966.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742784917545,0.1163322,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742784917740,0.1163322,85959.0,85958.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742784918142,0.2542322,85959.0,85958.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742784918646,0.6150322,85959.0,85958.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742784918845,0.1163389,85954.0,85953.0,0.20804187]
["bitfinex-derivatives","BTCF0:USTF0",1742784919051,0.12651867,85954.0,85953.0,0.20920187]
["bitfinex-derivatives","BTCF0:USTF0",1742784919236,0.1154989,85954.0,85953.0,0.20920187]
["bitfinex-derivatives","BTCF0:USTF0",1742784919443,0.1154989,85954.0,85953.0,0.33665681]
["bitfinex-derivatives","BTCF0:USTF0",1742784919642,0.1592989,85954.0,85953.0,0.33665681]
["bitfinex-derivatives","BTCF0:USTF0",1742784919841,0.2034989,85954.0,85953.0,0.42455681]
["bitfinex-derivatives","BTCF0:USTF0",1742784920049,0.2034989,85954.0,85953.0,0.43951756]
["bitfinex-derivatives","BTCF0:USTF0",1742784920251,0.2034989,85954.0,85953.0,0.44251756]
["bitfinex-derivatives","BTCF0:USTF0",1742784920450,0.2034989,85954.0,85953.0,0.44651756]
["bitfinex-derivatives","BTCF0:USTF0",1742784921551,0.2034989,85954.0,85953.0,0.23847569]
["bitfinex-derivatives","BTCF0:USTF0",1742784922051,0.2034989,85954.0,85953.0,0.22756866]
["bitfinex-derivatives","BTCF0:USTF0",1742784922445,0.2034989,85954.0,85953.0,0.2124003]
["bitfinex-derivatives","BTCF0:USTF0",1742784922642,0.2034989,85954.0,85953.0,0.22747892]
["bitfinex-derivatives","BTCF0:USTF0",1742784923754,0.2034989,85954.0,85953.0,0.2383834]
["bitfinex-derivatives","BTCF0:USTF0",1742784924141,0.2034989,85954.0,85953.0,0.23845568]
["bitfinex-derivatives","BTCF0:USTF0",1742784924848,0.2034989,85954.0,85953.0,0.23848162]
["bitfinex-derivatives","BTCF0:USTF0",1742784925049,0.2034989,85954.0,85953.0,0.22330478]
["bitfinex-derivatives","BTCF0:USTF0",1742784925955,0.2034989,85954.0,85953.0,0.2385072]
["bitfinex-derivatives","BTCF0:USTF0",1742784926548,0.2034989,85954.0,85953.0,0.25321589]
["bitfinex-derivatives","BTCF0:USTF0",1742784927454,0.2034989,85954.0,85953.0,0.12167317]
["bitfinex-derivatives","BTCF0:USTF0",1742784927651,0.2034989,85954.0,85953.0,0.11076869]
["bitfinex-derivatives","BTCF0:USTF0",1742784928260,0.2034989,85954.0,85953.0,0.02286869]
["bitfinex-derivatives","BTCF0:USTF0",1742784928559,0.2034989,85954.0,85953.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1742784931149,0.2034989,85954.0,85953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742784931150,0.31984087,85954.0,85953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742784931355,0.1163416,85952.0,85951.0,0.00046538]
["bitfinex-derivatives","BTCF0:USTF0",1742784931656,0.32384217,85954.0,85953.0,3.52225839]
["bitfinex-derivatives","BTCF0:USTF0",1742784931848,0.2063402,85954.0,85953.0,3.52225839]
["bitfinex-derivatives","BTCF0:USTF0",1742784932448,0.32368488,85954.0,85953.0,3.52225839]
["bitfinex-derivatives","BTCF0:USTF0",1742784932655,0.43992488,85954.0,85953.0,3.52225839]
["bitfinex-derivatives","BTCF0:USTF0",1742784933348,0.44092488,85954.0,85953.0,3.52225839]
["bitfinex-derivatives","BTCF0:USTF0",1742784934553,0.32468488,85954.0,85953.0,3.52225839]
["bitfinex-derivatives","BTCF0:USTF0",1742784934760,0.44076488,85954.0,85953.0,3.52225839]
["bitfinex-derivatives","BTCF0:USTF0",1742784936759,0.44956225,85954.0,85953.0,3.52225839]
["bitfinex-derivatives","BTCF0:USTF0",1742784936959,0.44956225,85954.0,85953.0,3.52361839]
["bitfinex-derivatives","BTCF0:USTF0",1742784939654,0.44956225,85954.0,85953.0,3.44692659]
["bitfinex-derivatives","BTCF0:USTF0",1742784939856,0.44956225,85954.0,85953.0,3.38488429]
["bitfinex-derivatives","BTCF0:USTF0",1742784940558,0.44956225,85954.0,85953.0,3.39959705]
["bitfinex-derivatives","BTCF0:USTF0",1742784941057,0.45156225,85954.0,85953.0,3.39959705]
["bitfinex-derivatives","BTCF0:USTF0",1742784942049,0.45556225,85954.0,85953.0,3.39959705]
["bitfinex-derivatives","BTCF0:USTF0",1742784942661,0.45556225,85954.0,85953.0,3.36479295]
["bitfinex-derivatives","BTCF0:USTF0",1742784942867,0.45692225,85954.0,85953.0,3.28876285]
["bitfinex-derivatives","BTCF0:USTF0",1742784943063,0.86502225,85954.0,85953.0,3.18277185]
["bitfinex-derivatives","BTCF0:USTF0",1742784943360,0.86502225,85954.0,85953.0,3.14871855]
["bitfinex-derivatives","BTCF0:USTF0",1742784943557,0.86502225,85954.0,85953.0,3.10344085]
["bitfinex-derivatives","BTCF0:USTF0",1742784943762,0.86502225,85954.0,85953.0,3.04769545]
["bitfinex-derivatives","BTCF0:USTF0",1742784944762,0.74894225,85954.0,85953.0,3.04769545]
["bitfinex-derivatives","BTCF0:USTF0",1742784944965,0.86450225,85954.0,85953.0,3.04769545]
["bitfinex-derivatives","BTCF0:USTF0",1742784946265,0.86450225,85954.0,85953.0,3.03298269]
["bitfinex-derivatives","BTCF0:USTF0",1742784948865,0.74894225,85954.0,85953.0,3.03298269]
["bitfinex-derivatives","BTCF0:USTF0",1742784949069,0.74795757,85954.0,85953.0,3.03298269]
["bitfinex-derivatives","BTCF0:USTF0",1742784949273,0.63123757,85954.0,85953.0,3.39378269]
["bitfinex-derivatives","BTCF0:USTF0",1742784949571,0.63123757,85954.0,85953.0,3.49887014]
["bitfinex-derivatives","BTCF0:USTF0",1742784953175,0.63123757,85954.0,85953.0,3.13807014]
["bitfinex-derivatives","BTCF0:USTF0",1742784954769,0.22313757,85954.0,85953.0,3.13807014]
["bitfinex-derivatives","BTCF0:USTF0",1742784954969,0.33837757,85954.0,85953.0,3.13807014]
["bitfinex-derivatives","BTCF0:USTF0",1742784982995,0.33837757,85954.0,85953.0,3.1536819]
["bitfinex-derivatives","BTCF0:USTF0",1742784986099,0.33837757,85954.0,85953.0,3.13807014]
["bitfinex-derivatives","BTCF0:USTF0",1742784986398,0.33837757,85954.0,85953.0,3.15367465]
["bitfinex-derivatives","BTCF0:USTF0",1742784986799,0.2143402,85954.0,85953.0,3.25441044]
["bitfinex-derivatives","BTCF0:USTF0",1742784990200,0.2143402,85954.0,85953.0,3.25458475]
["bitfinex-derivatives","BTCF0:USTF0",1742784991294,0.2143402,85954.0,85953.0,3.27013856]
["bitfinex-derivatives","BTCF0:USTF0",1742784991699,0.21603785,85954.0,85953.0,3.27013856]
["bitfinex-derivatives","BTCF0:USTF0",1742784992887,0.15786775,85954.0,85953.0,3.27013856]
["bitfinex-derivatives","BTCF0:USTF0",1742784993092,0.21603655,85954.0,85953.0,3.27013856]
["bitfinex-derivatives","BTCF0:USTF0",1742784993796,0.00969765,85954.0,85953.0,3.27013856]
["bitfinex-derivatives","BTCF0:USTF0",1742784994289,0.00485735,85963.0,85959.0,0.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1742784994493,0.00485735,85963.0,85959.0,0.51823152]
["bitfinex-derivatives","BTCF0:USTF0",1742784995000,8e-05,85961.0,85960.0,0.1163308]
["bitfinex-derivatives","BTCF0:USTF0",1742784995201,8e-05,85961.0,85960.0,0.13297946]
["bitfinex-derivatives","BTCF0:USTF0",1742784995392,8e-05,85961.0,85960.0,0.17567946]
["bitfinex-derivatives","BTCF0:USTF0",1742784995897,8e-05,85961.0,85960.0,0.17560512]
["bitfinex-derivatives","BTCF0:USTF0",1742784996098,8e-05,85961.0,85960.0,0.28944512]
["bitfinex-derivatives","BTCF0:USTF0",1742784996306,0.1164094,85961.0,85960.0,0.28944512]
["bitfinex-derivatives","BTCF0:USTF0",1742784996596,0.1217694,85961.0,85960.0,0.28944512]
["bitfinex-derivatives","BTCF0:USTF0",1742784997203,0.1701694,85961.0,85960.0,0.2742708]
["bitfinex-derivatives","BTCF0:USTF0",1742785006607,0.1701694,85961.0,85960.0,3.30589349]
["bitfinex-derivatives","BTCF0:USTF0",1742785006801,0.05248,85961.0,85960.0,3.30589349]
["bitfinex-derivatives","BTCF0:USTF0",1742785007211,0.1688094,85961.0,85960.0,3.30589349]
["bitfinex-derivatives","BTCF0:USTF0",1742785008298,0.05248,85961.0,85960.0,3.32100988]
["bitfinex-derivatives","BTCF0:USTF0",1742785009111,0.1688094,85961.0,85960.0,3.30589349]
["bitfinex-derivatives","BTCF0:USTF0",1742785010000,0.05248,85961.0,85960.0,3.30589349]
["bitfinex-derivatives","BTCF0:USTF0",1742785010396,0.1688094,85961.0,85960.0,3.30589349]
["bitfinex-derivatives","BTCF0:USTF0",1742785010599,0.2093094,85961.0,85960.0,3.30589349]
["bitfinex-derivatives","BTCF0:USTF0",1742785011201,0.09298,85961.0,85960.0,3.30589349]
["bitfinex-derivatives","BTCF0:USTF0",1742785011601,0.2093094,85961.0,85960.0,3.30589349]
["bitfinex-derivatives","BTCF0:USTF0",1742785014906,0.2093094,85961.0,85960.0,3.34659349]
["bitfinex-derivatives","BTCF0:USTF0",1742785016513,0.2093094,85961.0,85960.0,3.34635349]
["bitfinex-derivatives","BTCF0:USTF0",1742785019208,0.2093094,85961.0,85960.0,3.36146799]
["bitfinex-derivatives","BTCF0:USTF0",1742785019619,0.2093094,85961.0,85960.0,3.34635349]
["bitfinex-derivatives","BTCF0:USTF0",1742785019813,0.2093094,85961.0,85960.0,4.06795349]
["bitfinex-derivatives","BTCF0:USTF0",1742785020313,0.2093094,85961.0,85960.0,4.0830061]
["bitfinex-derivatives","BTCF0:USTF0",1742785020503,0.2093094,85961.0,85960.0,4.06795349]
["bitfinex-derivatives","BTCF0:USTF0",1742785020703,0.2093094,85961.0,85960.0,3.98455349]
["bitfinex-derivatives","BTCF0:USTF0",1742785020908,0.2093094,85961.0,85960.0,3.87095349]
["bitfinex-derivatives","BTCF0:USTF0",1742785021717,0.2093094,85961.0,85960.0,3.91325349]
["bitfinex-derivatives","BTCF0:USTF0",1742785022413,0.2093094,85961.0,85960.0,3.92827639]
["bitfinex-derivatives","BTCF0:USTF0",1742785022613,0.2093094,85961.0,85960.0,3.95625349]
["bitfinex-derivatives","BTCF0:USTF0",1742785023305,0.2093094,85961.0,85960.0,3.97124137]
["bitfinex-derivatives","BTCF0:USTF0",1742785023913,0.2093094,85961.0,85960.0,3.87095349]
["bitfinex-derivatives","BTCF0:USTF0",1742785024109,0.2093094,85961.0,85960.0,3.75462269]
["bitfinex-derivatives","BTCF0:USTF0",1742785024714,0.2093094,85961.0,85960.0,2.02584757]
["bitfinex-derivatives","BTCF0:USTF0",1742785024715,0.3256419,85961.0,85960.0,2.02584757]
["bitfinex-derivatives","BTCF0:USTF0",1742785024915,0.6873619,85961.0,85960.0,1.66596757]
["bitfinex-derivatives","BTCF0:USTF0",1742785025307,0.1263325,85961.0,85960.0,1.78229837]
["bitfinex-derivatives","BTCF0:USTF0",1742785025508,0.009,85961.0,85960.0,1.78229837]
["bitfinex-derivatives","BTCF0:USTF0",1742785025708,0.009,85961.0,85960.0,1.88334935]
["bitfinex-derivatives","BTCF0:USTF0",1742785026214,0.009,85961.0,85960.0,1.89482969]
["bitfinex-derivatives","BTCF0:USTF0",1742785027120,0.009,85961.0,85960.0,1.89490023]
["bitfinex-derivatives","BTCF0:USTF0",1742785027507,0.009,85961.0,85960.0,2.1029421]
["bitfinex-derivatives","BTCF0:USTF0",1742785028914,0.095,85961.0,85960.0,2.1029421]
["bitfinex-derivatives","BTCF0:USTF0",1742785031122,0.095,85961.0,85960.0,2.10295279]
["bitfinex-derivatives","BTCF0:USTF0",1742785032929,0.095,85961.0,85960.0,2.21663279]
["bitfinex-derivatives","BTCF0:USTF0",1742785033627,0.095,85961.0,85960.0,2.21652706]
["bitfinex-derivatives","BTCF0:USTF0",1742785035027,0.095,85961.0,85960.0,2.00848519]
["bitfinex-derivatives","BTCF0:USTF0",1742785036114,0.095,85961.0,85960.0,1.89480519]
["bitfinex-derivatives","BTCF0:USTF0",1742785036731,0.009,85961.0,85960.0,2.04480519]
["bitfinex-derivatives","BTCF0:USTF0",1742785037028,0.0446,85974.0,85968.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742785037229,0.0883,85974.0,85970.0,0.1163173]
["bitfinex-derivatives","BTCF0:USTF0",1742785037431,0.0433,85981.0,85970.0,0.49286378]
["bitfinex-derivatives","BTCF0:USTF0",1742785037617,0.0837,85977.0,85970.0,0.49286378]
["bitfinex-derivatives","BTCF0:USTF0",1742785037818,0.00888699,85973.0,85970.0,0.49286378]
["bitfinex-derivatives","BTCF0:USTF0",1742785038122,0.00888699,85973.0,85970.0,0.57916378]
["bitfinex-derivatives","BTCF0:USTF0",1742785038521,0.00880699,85973.0,85970.0,0.57916378]
["bitfinex-derivatives","BTCF0:USTF0",1742785038819,0.00888699,85973.0,85970.0,0.57916378]
["bitfinex-derivatives","BTCF0:USTF0",1742785039724,6e-08,85971.0,85970.0,0.59789275]
["bitfinex-derivatives","BTCF0:USTF0",1742785040322,0.01117677,85980.0,85977.0,0.1163078]
["bitfinex-derivatives","BTCF0:USTF0",1742785040530,0.01117677,85980.0,85979.0,0.4771051]
["bitfinex-derivatives","BTCF0:USTF0",1742785040834,0.01117677,85980.0,85979.0,0.60285158]
["bitfinex-derivatives","BTCF0:USTF0",1742785041025,0.01117677,85980.0,85979.0,0.68695158]
["bitfinex-derivatives","BTCF0:USTF0",1742785042018,0.01117677,85980.0,85979.0,0.57695158]
["bitfinex-derivatives","BTCF0:USTF0",1742785042629,0.09657677,85980.0,85979.0,0.57695158]
["bitfinex-derivatives","BTCF0:USTF0",1742785042841,0.09657677,85980.0,85979.0,0.69047158]
["bitfinex-derivatives","BTCF0:USTF0",1742785045033,0.09657677,85980.0,85979.0,0.69038651]
["bitfinex-derivatives","BTCF0:USTF0",1742785047027,0.09657677,85980.0,85979.0,0.6756451]
["bitfinex-derivatives","BTCF0:USTF0",1742785047231,0.09657677,85980.0,85979.0,0.69039933]
["bitfinex-derivatives","BTCF0:USTF0",1742785047639,0.09657677,85980.0,85979.0,0.6756451]
["bitfinex-derivatives","BTCF0:USTF0",1742785047835,0.09657677,85980.0,85979.0,2.34069267]
["bitfinex-derivatives","BTCF0:USTF0",1742785048435,0.09657677,85980.0,85979.0,2.70149267]
["bitfinex-derivatives","BTCF0:USTF0",1742785054330,0.09657677,85980.0,85979.0,2.71621705]
["bitfinex-derivatives","BTCF0:USTF0",1742785055238,0.09657677,85980.0,85979.0,2.71621472]
["bitfinex-derivatives","BTCF0:USTF0",1742785057237,0.09657677,85980.0,85979.0,2.71621931]
["bitfinex-derivatives","BTCF0:USTF0",1742785060246,0.09657677,85980.0,85979.0,2.67501931]
["bitfinex-derivatives","BTCF0:USTF0",1742785060652,0.09657677,85980.0,85979.0,2.63211931]
["bitfinex-derivatives","BTCF0:USTF0",1742785060840,0.09657677,85980.0,85979.0,2.61739267]
["bitfinex-derivatives","BTCF0:USTF0",1742785061647,0.09657677,85980.0,85979.0,2.65889267]
["bitfinex-derivatives","BTCF0:USTF0",1742785062452,0.09657677,85980.0,85979.0,2.65845267]
["bitfinex-derivatives","BTCF0:USTF0",1742785074869,0.09657677,85980.0,85979.0,2.67363843]
["bitfinex-derivatives","BTCF0:USTF0",1742785076364,0.09657677,85980.0,85979.0,2.67535843]
["bitfinex-derivatives","BTCF0:USTF0",1742785077963,0.09657677,85980.0,85979.0,2.69975343]
["bitfinex-derivatives","BTCF0:USTF0",1742785078967,0.09657677,85980.0,85979.0,2.69995327]
["bitfinex-derivatives","BTCF0:USTF0",1742785079267,0.09657677,85980.0,85979.0,2.71469537]
["bitfinex-derivatives","BTCF0:USTF0",1742785080453,0.09657677,85980.0,85979.0,2.59989537]
["bitfinex-derivatives","BTCF0:USTF0",1742785080659,0.09657677,85980.0,85979.0,2.55839537]
["bitfinex-derivatives","BTCF0:USTF0",1742785080864,0.09657677,85980.0,85979.0,2.44209027]
["bitfinex-derivatives","BTCF0:USTF0",1742785081071,0.21288047,85980.0,85979.0,2.53392607]
["bitfinex-derivatives","BTCF0:USTF0",1742785081264,0.21288047,85980.0,85979.0,2.05682097]
["bitfinex-derivatives","BTCF0:USTF0",1742785081666,0.21288047,85980.0,85979.0,2.05681943]
["bitfinex-derivatives","BTCF0:USTF0",1742785082674,0.21288047,85980.0,85979.0,2.05664]
["bitfinex-derivatives","BTCF0:USTF0",1742785083271,0.21288047,85980.0,85979.0,2.1729451]
["bitfinex-derivatives","BTCF0:USTF0",1742785083576,0.21288047,85980.0,85979.0,2.158203]
["bitfinex-derivatives","BTCF0:USTF0",1742785084568,0.21288047,85980.0,85979.0,2.15827857]
["bitfinex-derivatives","BTCF0:USTF0",1742785084972,0.21288047,85980.0,85979.0,2.14307267]
["bitfinex-derivatives","BTCF0:USTF0",1742785085977,0.21288047,85980.0,85979.0,2.15824223]
["bitfinex-derivatives","BTCF0:USTF0",1742785087367,0.21288047,85980.0,85979.0,2.14307267]
["bitfinex-derivatives","BTCF0:USTF0",1742785088175,0.21288047,85980.0,85979.0,2.02676757]
["bitfinex-derivatives","BTCF0:USTF0",1742785088378,0.21288047,85980.0,85979.0,2.14307267]
["bitfinex-derivatives","BTCF0:USTF0",1742785090370,0.21288047,85980.0,85979.0,2.02676757]
["bitfinex-derivatives","BTCF0:USTF0",1742785091280,0.21384048,85980.0,85979.0,2.02676757]
["bitfinex-derivatives","BTCF0:USTF0",1742785091677,0.21288047,85980.0,85979.0,2.02676757]
["bitfinex-derivatives","BTCF0:USTF0",1742785094376,0.21348048,85980.0,85979.0,2.02676757]
["bitfinex-derivatives","BTCF0:USTF0",1742785095482,0.47978727,85980.0,85979.0,2.02676757]
["bitfinex-derivatives","BTCF0:USTF0",1742785095681,0.84058727,85980.0,85979.0,1.32596943]
["bitfinex-derivatives","BTCF0:USTF0",1742785095981,0.1163159,85971.0,85970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785096178,0.1163267,85963.0,85962.0,0.27721334]
["bitfinex-derivatives","BTCF0:USTF0",1742785096481,0.1163267,85963.0,85962.0,0.27789334]
["bitfinex-derivatives","BTCF0:USTF0",1742785096482,0.2320067,85963.0,85962.0,0.27789334]
["bitfinex-derivatives","BTCF0:USTF0",1742785096686,0.1163349,85957.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742785096870,0.11729491,85957.0,85956.0,0.34706977]
["bitfinex-derivatives","BTCF0:USTF0",1742785097478,0.11729491,85957.0,85956.0,0.36182481]
["bitfinex-derivatives","BTCF0:USTF0",1742785097882,0.12858131,85957.0,85956.0,0.01535504]
["bitfinex-derivatives","BTCF0:USTF0",1742785098083,0.12858131,85957.0,85956.0,0.01475504]
["bitfinex-derivatives","BTCF0:USTF0",1742785098280,0.12858131,85957.0,85951.0,0.00046538]
["bitfinex-derivatives","BTCF0:USTF0",1742785098281,0.1163416,85952.0,85951.0,0.00046538]
["bitfinex-derivatives","BTCF0:USTF0",1742785098480,0.23222161,85952.0,85951.0,0.08940538]
["bitfinex-derivatives","BTCF0:USTF0",1742785098873,0.23222161,85952.0,85951.0,0.10416367]
["bitfinex-derivatives","BTCF0:USTF0",1742785100188,0.30502161,85952.0,85951.0,0.08940538]
["bitfinex-derivatives","BTCF0:USTF0",1742785100390,0.30486161,85952.0,85951.0,0.08940538]
["bitfinex-derivatives","BTCF0:USTF0",1742785100582,0.30586161,85952.0,85951.0,0.08940538]
["bitfinex-derivatives","BTCF0:USTF0",1742785100789,0.30686161,85952.0,85951.0,0.08940538]
["bitfinex-derivatives","BTCF0:USTF0",1742785102991,0.30686161,85952.0,85951.0,0.45020538]
["bitfinex-derivatives","BTCF0:USTF0",1742785103191,0.30686161,85952.0,85951.0,0.46497422]
["bitfinex-derivatives","BTCF0:USTF0",1742785105192,0.27826161,85952.0,85951.0,0.46497422]
["bitfinex-derivatives","BTCF0:USTF0",1742785107195,0.27826161,85952.0,85951.0,0.58131722]
["bitfinex-derivatives","BTCF0:USTF0",1742785107383,0.27826161,85952.0,85951.0,0.46497422]
["bitfinex-derivatives","BTCF0:USTF0",1742785107584,0.23406161,85952.0,85951.0,0.46497422]
["bitfinex-derivatives","BTCF0:USTF0",1742785108988,0.23406161,85952.0,85951.0,0.58131722]
["bitfinex-derivatives","BTCF0:USTF0",1742785110585,0.23406161,85952.0,85951.0,0.46497422]
["bitfinex-derivatives","BTCF0:USTF0",1742785110987,0.35040629,85952.0,85951.0,0.10417422]
["bitfinex-derivatives","BTCF0:USTF0",1742785111194,0.42100629,85952.0,85951.0,0.06063422]
["bitfinex-derivatives","BTCF0:USTF0",1742785111998,0.30624629,85952.0,85951.0,0.06063422]
["bitfinex-derivatives","BTCF0:USTF0",1742785112189,0.42060629,85952.0,85951.0,0.06063422]
["bitfinex-derivatives","BTCF0:USTF0",1742785112684,0.42060629,85952.0,85951.0,0.04586538]
["bitfinex-derivatives","BTCF0:USTF0",1742785113597,0.46500629,85952.0,85951.0,0.04586538]
["bitfinex-derivatives","BTCF0:USTF0",1742785114098,0.46600629,85952.0,85951.0,0.04586538]
["bitfinex-derivatives","BTCF0:USTF0",1742785117201,0.42410629,85952.0,85951.0,0.40666538]
["bitfinex-derivatives","BTCF0:USTF0",1742785117403,0.42410629,85952.0,85951.0,0.40726538]
["bitfinex-derivatives","BTCF0:USTF0",1742785118503,0.42410629,85952.0,85951.0,0.04646538]
["bitfinex-derivatives","BTCF0:USTF0",1742785118703,0.42410629,85952.0,85951.0,0.04586538]
["bitfinex-derivatives","BTCF0:USTF0",1742785122705,0.23664629,85952.0,85951.0,0.04586538]
["bitfinex-derivatives","BTCF0:USTF0",1742785122897,0.35084629,85952.0,85951.0,0.04586538]
["bitfinex-derivatives","BTCF0:USTF0",1742785123495,0.42374629,85952.0,85951.0,0.04586538]
["bitfinex-derivatives","BTCF0:USTF0",1742785125009,0.1163443,85950.0,85949.0,0.003755]
["bitfinex-derivatives","BTCF0:USTF0",1742785125206,0.1163457,85949.0,85948.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742785125408,0.1892457,85949.0,85948.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742785125605,0.1901657,85949.0,85948.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742785125803,0.30559038,85949.0,85948.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742785126807,0.30759038,85949.0,85948.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742785128107,0.42411038,85949.0,85948.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742785130712,0.83313038,85949.0,85948.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742785132818,1.19393038,85949.0,85948.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742785136010,1.19393038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785138819,1.19393038,85949.0,85948.0,0.0147326]
["bitfinex-derivatives","BTCF0:USTF0",1742785140416,1.19393038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785141622,1.19393038,85949.0,85948.0,0.01479147]
["bitfinex-derivatives","BTCF0:USTF0",1742785146814,1.19393038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785162435,1.00651038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785162736,1.12023038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785163228,0.71213038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785163426,0.71225038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785171545,0.80685038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785174151,0.71225038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785174939,0.81115038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785179647,0.76055038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785180246,0.71225038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785184048,0.59841038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785184249,0.71161038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785185649,0.75891038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785189458,0.39811038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785198472,0.80621038,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785198873,0.92043735,85949.0,85948.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742785200075,0.1163633,85936.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742785200271,0.1163633,85936.0,85932.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742785200272,0.5912833,85936.0,85932.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742785200671,0.70764964,85936.0,85932.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742785200872,0.75544964,85936.0,85932.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742785201576,0.75744964,85936.0,85932.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742785202871,0.39664964,85936.0,85932.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742785203082,0.34671331,85936.0,85935.0,0.11683007]
["bitfinex-derivatives","BTCF0:USTF0",1742785203280,0.46307661,85936.0,85935.0,0.00138547]
["bitfinex-derivatives","BTCF0:USTF0",1742785203478,0.16151027,85936.0,85935.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1742785203679,0.27535027,85936.0,85935.0,0.01718263]
["bitfinex-derivatives","BTCF0:USTF0",1742785204081,0.39171661,85936.0,85935.0,0.01718263]
["bitfinex-derivatives","BTCF0:USTF0",1742785205492,0.35156964,85936.0,85935.0,0.01718263]
["bitfinex-derivatives","BTCF0:USTF0",1742785207589,0.23836964,85936.0,85935.0,0.01718263]
["bitfinex-derivatives","BTCF0:USTF0",1742785207790,0.35160964,85936.0,85935.0,0.01718263]
["bitfinex-derivatives","BTCF0:USTF0",1742785208085,0.1220033,85936.0,85935.0,0.13354723]
["bitfinex-derivatives","BTCF0:USTF0",1742785208385,0.116442,85937.0,85936.0,0.1163633]
["bitfinex-derivatives","BTCF0:USTF0",1742785208591,0.117122,85937.0,85936.0,0.1650633]
["bitfinex-derivatives","BTCF0:USTF0",1742785208782,0.117122,85937.0,85936.0,0.17986046]
["bitfinex-derivatives","BTCF0:USTF0",1742785209583,0.122122,85937.0,85936.0,0.17986046]
["bitfinex-derivatives","BTCF0:USTF0",1742785210490,0.122122,85937.0,85936.0,0.1650633]
["bitfinex-derivatives","BTCF0:USTF0",1742785210695,0.00876,85937.0,85936.0,0.1650633]
["bitfinex-derivatives","BTCF0:USTF0",1742785210892,0.11324,85941.0,85936.0,0.1650633]
["bitfinex-derivatives","BTCF0:USTF0",1742785210893,0.00017446,85944.0,85943.0,0.1163538]
["bitfinex-derivatives","BTCF0:USTF0",1742785211192,0.00113447,85944.0,85943.0,0.48973325]
["bitfinex-derivatives","BTCF0:USTF0",1742785211397,0.1244864,85957.0,85952.0,0.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1742785211691,0.36014651,85953.0,85952.0,0.4771416]
["bitfinex-derivatives","BTCF0:USTF0",1742785211889,0.36014651,85953.0,85952.0,0.4781016]
["bitfinex-derivatives","BTCF0:USTF0",1742785212083,0.36014651,85953.0,85952.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742785212284,0.36014651,85953.0,85952.0,0.50506]
["bitfinex-derivatives","BTCF0:USTF0",1742785212585,0.41144651,85953.0,85952.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1742785212890,0.16824031,85953.0,85952.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1742785214199,0.16924031,85953.0,85952.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1742785214898,0.16924031,85953.0,85952.0,0.2606016]
["bitfinex-derivatives","BTCF0:USTF0",1742785215084,0.16924031,85953.0,85952.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1742785216299,0.16924031,85953.0,85952.0,0.2606016]
["bitfinex-derivatives","BTCF0:USTF0",1742785216488,0.16924031,85953.0,85952.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1742785216889,0.16924031,85953.0,85952.0,0.2606016]
["bitfinex-derivatives","BTCF0:USTF0",1742785217093,0.00160001,85953.0,85952.0,0.2606016]
["bitfinex-derivatives","BTCF0:USTF0",1742785217588,0.00160001,85953.0,85952.0,0.6214016]
["bitfinex-derivatives","BTCF0:USTF0",1742785219495,0.11794031,85953.0,85952.0,0.6214016]
["bitfinex-derivatives","BTCF0:USTF0",1742785220094,0.11794031,85953.0,85952.0,0.50506]
["bitfinex-derivatives","BTCF0:USTF0",1742785221800,0.16534031,85953.0,85952.0,0.50506]
["bitfinex-derivatives","BTCF0:USTF0",1742785229607,0.16534031,85953.0,85952.0,0.6214016]
["bitfinex-derivatives","BTCF0:USTF0",1742785229910,0.16534031,85953.0,85952.0,0.50506]
["bitfinex-derivatives","BTCF0:USTF0",1742785234209,0.16534031,85953.0,85952.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1742785234412,0.1163525,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742785234617,0.11695251,85944.0,85943.0,0.4778738]
["bitfinex-derivatives","BTCF0:USTF0",1742785234808,0.11695251,85944.0,85943.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742785235008,0.11695251,85944.0,85943.0,0.4778738]
["bitfinex-derivatives","BTCF0:USTF0",1742785235707,0.11695251,85944.0,85943.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1742785235912,0.05270001,85944.0,85943.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1742785236108,0.16905251,85944.0,85943.0,0.2286738]
["bitfinex-derivatives","BTCF0:USTF0",1742785236906,0.17005251,85944.0,85943.0,0.2286738]
["bitfinex-derivatives","BTCF0:USTF0",1742785237214,0.22275251,85944.0,85943.0,0.2286738]
["bitfinex-derivatives","BTCF0:USTF0",1742785240613,0.22275251,85944.0,85943.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742785240813,0.22275251,85944.0,85943.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742785241018,0.33910802,85944.0,85943.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742785243814,0.33910802,85944.0,85943.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1742785246725,0.45230802,85944.0,85943.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1742785248929,0.50470802,85944.0,85943.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1742785252224,0.50470802,85944.0,85943.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742785252625,0.50470802,85944.0,85928.0,0.1163738]
["bitfinex-derivatives","BTCF0:USTF0",1742785252626,0.1163633,85936.0,85928.0,0.1163738]
["bitfinex-derivatives","BTCF0:USTF0",1742785252825,0.1163633,85936.0,85930.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742785252826,0.59096331,85936.0,85930.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742785253233,0.70731882,85936.0,85930.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742785253432,0.70731882,85936.0,85927.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742785253433,0.1163741,85928.0,85927.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1742785253634,0.23017411,85928.0,85927.0,0.00089446]
["bitfinex-derivatives","BTCF0:USTF0",1742785254936,0.28397411,85928.0,85927.0,0.00089446]
["bitfinex-derivatives","BTCF0:USTF0",1742785255138,0.29552489,85928.0,85927.0,0.00289446]
["bitfinex-derivatives","BTCF0:USTF0",1742785255526,0.41190206,85928.0,85927.0,0.00289446]
["bitfinex-derivatives","BTCF0:USTF0",1742785255726,0.41190206,85928.0,85927.0,0.00217446]
["bitfinex-derivatives","BTCF0:USTF0",1742785256336,0.41190206,85928.0,85927.0,0.00281446]
["bitfinex-derivatives","BTCF0:USTF0",1742785256743,0.41190206,85928.0,85927.0,0.00481446]
["bitfinex-derivatives","BTCF0:USTF0",1742785257236,0.41190206,85928.0,85927.0,0.05631446]
["bitfinex-derivatives","BTCF0:USTF0",1742785257437,0.41190206,85928.0,85927.0,0.05431446]
["bitfinex-derivatives","BTCF0:USTF0",1742785257627,0.41290206,85928.0,85927.0,0.05367446]
["bitfinex-derivatives","BTCF0:USTF0",1742785257827,0.41290206,85928.0,85927.0,0.05431446]
["bitfinex-derivatives","BTCF0:USTF0",1742785257828,0.28815128,85928.0,85927.0,0.05431446]
["bitfinex-derivatives","BTCF0:USTF0",1742785258030,0.11797411,85928.0,85927.0,0.17068996]
["bitfinex-derivatives","BTCF0:USTF0",1742785258440,0.17187411,85928.0,85927.0,0.22258996]
["bitfinex-derivatives","BTCF0:USTF0",1742785259435,0.17187411,85928.0,85927.0,0.10621446]
["bitfinex-derivatives","BTCF0:USTF0",1742785259844,0.22927411,85928.0,85927.0,0.10621446]
["bitfinex-derivatives","BTCF0:USTF0",1742785260228,0.22927411,85928.0,85927.0,0.22258996]
["bitfinex-derivatives","BTCF0:USTF0",1742785260446,0.22927411,85928.0,85927.0,0.10621446]
["bitfinex-derivatives","BTCF0:USTF0",1742785265350,0.17187411,85928.0,85927.0,0.22258996]
["bitfinex-derivatives","BTCF0:USTF0",1742785265542,0.17187411,85928.0,85927.0,0.10621446]
["bitfinex-derivatives","BTCF0:USTF0",1742785265938,0.22537411,85928.0,85927.0,0.10621446]
["bitfinex-derivatives","BTCF0:USTF0",1742785271945,0.39957362,85928.0,85927.0,0.10621446]
["bitfinex-derivatives","BTCF0:USTF0",1742785274154,0.39957362,85928.0,85927.0,0.05271446]
["bitfinex-derivatives","BTCF0:USTF0",1742785274341,0.39957362,85928.0,85927.0,0.05207446]
["bitfinex-derivatives","BTCF0:USTF0",1742785275658,0.22537411,85928.0,85927.0,0.05207446]
["bitfinex-derivatives","BTCF0:USTF0",1742785278650,0.22537411,85928.0,85927.0,0.41287446]
["bitfinex-derivatives","BTCF0:USTF0",1742785278862,0.22537411,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785279053,0.39957362,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785281762,0.22537411,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785282463,0.33857411,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785283166,0.33857411,85928.0,85927.0,0.05271446]
["bitfinex-derivatives","BTCF0:USTF0",1742785283467,0.33857411,85928.0,85927.0,0.41287446]
["bitfinex-derivatives","BTCF0:USTF0",1742785283660,0.33857411,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785284066,0.54761352,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785287967,0.33857411,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785292873,0.33857411,85928.0,85927.0,0.05271446]
["bitfinex-derivatives","BTCF0:USTF0",1742785293082,0.33857411,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785293773,0.22537411,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785293978,0.33853411,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785304777,0.44293663,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785308374,0.33853411,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785316273,0.44692116,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785320382,0.33853411,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785323596,0.05550001,85928.0,85927.0,0.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1742785323888,0.30205829,85936.0,85935.0,0.1163646]
["bitfinex-derivatives","BTCF0:USTF0",1742785323889,0.24387619,85936.0,85935.0,0.1163646]
["bitfinex-derivatives","BTCF0:USTF0",1742785324096,0.2444762,85936.0,85935.0,0.4780046]
["bitfinex-derivatives","BTCF0:USTF0",1742785324394,0.3608395,85936.0,85935.0,0.4780046]
["bitfinex-derivatives","BTCF0:USTF0",1742785324790,0.3608395,85936.0,85935.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1742785325099,0.3618395,85936.0,85935.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1742785325295,0.2454762,85936.0,85935.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1742785325601,0.3618395,85936.0,85935.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1742785328086,0.2454762,85936.0,85935.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1742785328892,0.00177458,85936.0,85935.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1742785329094,0.11813788,85936.0,85935.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1742785329895,0.11813788,85936.0,85935.0,0.9525046]
["bitfinex-derivatives","BTCF0:USTF0",1742785330084,0.00177458,85936.0,85935.0,0.9525046]
["bitfinex-derivatives","BTCF0:USTF0",1742785330982,0.00177458,85936.0,85935.0,1.0425046]
["bitfinex-derivatives","BTCF0:USTF0",1742785331383,0.00117457,85936.0,85935.0,1.0425046]
["bitfinex-derivatives","BTCF0:USTF0",1742785332291,0.00201457,85936.0,85935.0,1.0425046]
["bitfinex-derivatives","BTCF0:USTF0",1742785333196,0.00117457,85936.0,85935.0,1.0425046]
["bitfinex-derivatives","BTCF0:USTF0",1742785333398,0.00201457,85936.0,85935.0,1.0425046]
["bitfinex-derivatives","BTCF0:USTF0",1742785333787,0.05637457,85936.0,85935.0,1.0425046]
["bitfinex-derivatives","BTCF0:USTF0",1742785334092,0.05729457,85936.0,85935.0,1.0425046]
["bitfinex-derivatives","BTCF0:USTF0",1742785334994,0.05729457,85936.0,85935.0,0.9525046]
["bitfinex-derivatives","BTCF0:USTF0",1742785335194,0.05637457,85936.0,85935.0,0.9525046]
["bitfinex-derivatives","BTCF0:USTF0",1742785335395,0.11425457,85936.0,85935.0,0.9525046]
["bitfinex-derivatives","BTCF0:USTF0",1742785335596,0.11357457,85936.0,85935.0,0.9525046]
["bitfinex-derivatives","BTCF0:USTF0",1742785338392,0.05637457,85936.0,85935.0,0.9525046]
["bitfinex-derivatives","BTCF0:USTF0",1742785339091,0.11041457,85936.0,85935.0,0.9525046]
["bitfinex-derivatives","BTCF0:USTF0",1742785339399,0.10957457,85936.0,85935.0,0.9525046]
["bitfinex-derivatives","BTCF0:USTF0",1742785346200,0.11045458,85936.0,85935.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1742785346404,0.11045458,85936.0,85935.0,0.9525046]
["bitfinex-derivatives","BTCF0:USTF0",1742785347494,0.88376,85959.0,85935.0,1.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742785347703,0.0004,85960.0,85946.0,0.4771498]
["bitfinex-derivatives","BTCF0:USTF0",1742785347704,0.17550282,85947.0,85946.0,0.4771498]
["bitfinex-derivatives","BTCF0:USTF0",1742785347905,0.0004,85960.0,85954.0,0.1163389]
["bitfinex-derivatives","BTCF0:USTF0",1742785348099,0.21065138,85955.0,85954.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1742785348296,0.0004,85960.0,85959.0,0.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1742785348496,0.0004,85960.0,85959.0,0.60008774]
["bitfinex-derivatives","BTCF0:USTF0",1742785349001,0.0004,85960.0,85959.0,0.71048774]
["bitfinex-derivatives","BTCF0:USTF0",1742785349810,0.0004,85960.0,85959.0,0.719151]
["bitfinex-derivatives","BTCF0:USTF0",1742785350606,0.34988892,85970.0,85966.0,0.0581611]
["bitfinex-derivatives","BTCF0:USTF0",1742785350797,0.35048893,85970.0,85969.0,0.4771186]
["bitfinex-derivatives","BTCF0:USTF0",1742785350996,0.35048893,85970.0,85969.0,0.5886386]
["bitfinex-derivatives","BTCF0:USTF0",1742785351705,0.00234375,85970.0,85969.0,0.5886386]
["bitfinex-derivatives","BTCF0:USTF0",1742785352009,0.00234375,85970.0,85969.0,0.4786386]
["bitfinex-derivatives","BTCF0:USTF0",1742785352711,0.17436105,85970.0,85969.0,0.4786386]
["bitfinex-derivatives","BTCF0:USTF0",1742785353200,0.05804375,85970.0,85969.0,0.4786386]
["bitfinex-derivatives","BTCF0:USTF0",1742785354097,0.17436105,85970.0,85969.0,0.5917586]
["bitfinex-derivatives","BTCF0:USTF0",1742785357711,0.17436105,85970.0,85969.0,0.7008586]
["bitfinex-derivatives","BTCF0:USTF0",1742785358612,0.17436105,85970.0,85969.0,0.6447586]
["bitfinex-derivatives","BTCF0:USTF0",1742785359713,0.17436105,85970.0,85969.0,0.5316386]
["bitfinex-derivatives","BTCF0:USTF0",1742785365510,0.05804375,85970.0,85969.0,0.5316386]
["bitfinex-derivatives","BTCF0:USTF0",1742785365712,0.17436105,85970.0,85969.0,0.5880386]
["bitfinex-derivatives","BTCF0:USTF0",1742785368320,0.05804375,85970.0,85969.0,0.5880386]
["bitfinex-derivatives","BTCF0:USTF0",1742785368515,0.05744374,85970.0,85969.0,0.5880386]
["bitfinex-derivatives","BTCF0:USTF0",1742785368718,0.05888374,85970.0,85969.0,0.5880386]
["bitfinex-derivatives","BTCF0:USTF0",1742785369019,0.17520104,85970.0,85969.0,0.5880386]
["bitfinex-derivatives","BTCF0:USTF0",1742785369329,0.23210104,85970.0,85969.0,0.5880386]
["bitfinex-derivatives","BTCF0:USTF0",1742785369509,0.2413415,85970.0,85969.0,0.5880386]
["bitfinex-derivatives","BTCF0:USTF0",1742785370115,0.2413415,85970.0,85969.0,0.5316386]
["bitfinex-derivatives","BTCF0:USTF0",1742785370819,0.23210104,85970.0,85969.0,0.5316386]
["bitfinex-derivatives","BTCF0:USTF0",1742785371008,0.24155703,85970.0,85969.0,0.5316386]
["bitfinex-derivatives","BTCF0:USTF0",1742785372417,0.2416295,85970.0,85969.0,0.5316386]
["bitfinex-derivatives","BTCF0:USTF0",1742785374326,0.23210104,85970.0,85969.0,0.5316386]
["bitfinex-derivatives","BTCF0:USTF0",1742785374527,0.2416624,85970.0,85969.0,0.5316386]
["bitfinex-derivatives","BTCF0:USTF0",1742785375423,0.2995624,85970.0,85969.0,0.5316386]
["bitfinex-derivatives","BTCF0:USTF0",1742785377524,0.1832451,85970.0,85969.0,0.5316386]
["bitfinex-derivatives","BTCF0:USTF0",1742785377727,1e-07,85971.0,85970.0,0.1163173]
["bitfinex-derivatives","BTCF0:USTF0",1742785377923,1e-07,85971.0,85970.0,0.5354773]
["bitfinex-derivatives","BTCF0:USTF0",1742785377924,3e-08,85971.0,85970.0,0.5354773]
["bitfinex-derivatives","BTCF0:USTF0",1742785378124,3e-08,85971.0,85970.0,0.5905773]
["bitfinex-derivatives","BTCF0:USTF0",1742785378425,0.0023257,85972.0,85971.0,0.1163159]
["bitfinex-derivatives","BTCF0:USTF0",1742785378629,0.0023257,85972.0,85971.0,0.4882759]
["bitfinex-derivatives","BTCF0:USTF0",1742785378820,0.0023257,85972.0,85971.0,0.5986759]
["bitfinex-derivatives","BTCF0:USTF0",1742785379921,0.0023257,85972.0,85971.0,0.4986759]
["bitfinex-derivatives","BTCF0:USTF0",1742785381219,0.0023257,85972.0,85971.0,0.70675004]
["bitfinex-derivatives","BTCF0:USTF0",1742785385330,0.0023257,85972.0,85971.0,0.4986759]
["bitfinex-derivatives","BTCF0:USTF0",1742785385833,0.0023257,85972.0,85971.0,0.5986759]
["bitfinex-derivatives","BTCF0:USTF0",1742785394457,0.0045262,85976.0,85971.0,0.5986759]
["bitfinex-derivatives","BTCF0:USTF0",1742785394458,0.01114354,85994.0,85989.0,0.1162916]
["bitfinex-derivatives","BTCF0:USTF0",1742785394639,0.052,85993.0,85989.0,1.2109316]
["bitfinex-derivatives","BTCF0:USTF0",1742785394840,0.10648,85993.0,85989.0,1.2128116]
["bitfinex-derivatives","BTCF0:USTF0",1742785395337,0.10648,85993.0,85989.0,1.3239116]
["bitfinex-derivatives","BTCF0:USTF0",1742785395540,0.1064,85993.0,85989.0,1.3239116]
["bitfinex-derivatives","BTCF0:USTF0",1742785396345,8e-05,85991.0,85989.0,1.3239116]
["bitfinex-derivatives","BTCF0:USTF0",1742785396748,0.06468076,85990.0,85989.0,1.3239116]
["bitfinex-derivatives","BTCF0:USTF0",1742785397247,0.06468076,85990.0,85989.0,1.33549367]
["bitfinex-derivatives","BTCF0:USTF0",1742785402053,0.06468076,85990.0,85989.0,1.22245367]
["bitfinex-derivatives","BTCF0:USTF0",1742785402255,0.06468076,85990.0,85989.0,1.33545367]
["bitfinex-derivatives","BTCF0:USTF0",1742785403048,0.05448,85993.0,85991.0,0.1162889]
["bitfinex-derivatives","BTCF0:USTF0",1742785403355,0.05448,85993.0,85991.0,0.4782089]
["bitfinex-derivatives","BTCF0:USTF0",1742785403667,0.01379502,86002.0,85993.0,0.1162862]
["bitfinex-derivatives","BTCF0:USTF0",1742785403858,0.01379502,86002.0,85995.0,0.1162835]
["bitfinex-derivatives","BTCF0:USTF0",1742785404162,0.01379502,86002.0,85995.0,0.5282435]
["bitfinex-derivatives","BTCF0:USTF0",1742785404357,0.0155885,86004.0,85995.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1742785404559,0.0534,86001.0,86000.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1742785404760,0.0534,86001.0,86000.0,1.1778567]
["bitfinex-derivatives","BTCF0:USTF0",1742785405349,0.0155885,86004.0,86003.0,0.1162726]
["bitfinex-derivatives","BTCF0:USTF0",1742785405562,0.0155885,86004.0,86003.0,0.3697902]
["bitfinex-derivatives","BTCF0:USTF0",1742785405756,0.01632328,86006.0,86005.0,0.1162699]
["bitfinex-derivatives","BTCF0:USTF0",1742785406064,0.01804695,86012.0,86007.0,0.1162672]
["bitfinex-derivatives","BTCF0:USTF0",1742785406259,0.01804695,86012.0,86011.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1742785406460,0.01804695,86012.0,86011.0,0.8620218]
["bitfinex-derivatives","BTCF0:USTF0",1742785406664,0.01958362,86016.0,86015.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1742785406857,0.01958362,86016.0,86015.0,0.2681364]
["bitfinex-derivatives","BTCF0:USTF0",1742785407864,0.02181648,86019.0,86017.0,0.1162537]
["bitfinex-derivatives","BTCF0:USTF0",1742785408074,0.07645757,86018.0,86017.0,0.6990137]
["bitfinex-derivatives","BTCF0:USTF0",1742785408559,0.07645757,86018.0,86017.0,0.7541137]
["bitfinex-derivatives","BTCF0:USTF0",1742785410253,0.07645757,86018.0,86017.0,0.6441137]
["bitfinex-derivatives","BTCF0:USTF0",1742785410457,0.13215757,86018.0,86017.0,0.6441137]
["bitfinex-derivatives","BTCF0:USTF0",1742785413266,0.13215757,86018.0,86017.0,1.0049137]
["bitfinex-derivatives","BTCF0:USTF0",1742785413559,0.07645757,86018.0,86017.0,1.0049137]
["bitfinex-derivatives","BTCF0:USTF0",1742785413963,0.07645757,86018.0,86017.0,1.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1742785414162,0.13245757,86018.0,86017.0,1.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1742785416372,0.02035757,86018.0,86017.0,1.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1742785417067,0.07145757,86018.0,86017.0,1.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1742785417269,0.12445757,86018.0,86017.0,1.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1742785417763,0.12445757,86018.0,86017.0,1.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1742785418568,0.07145757,86018.0,86017.0,1.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1742785419273,0.07145757,86018.0,86017.0,1.2178737]
["bitfinex-derivatives","BTCF0:USTF0",1742785419466,0.03193985,86045.0,86022.0,0.116247]
["bitfinex-derivatives","BTCF0:USTF0",1742785419661,3e-08,86027.0,86026.0,0.4770416]
["bitfinex-derivatives","BTCF0:USTF0",1742785419861,3e-08,86027.0,86026.0,1.0100016]
["bitfinex-derivatives","BTCF0:USTF0",1742785420171,3e-08,86027.0,86026.0,1.0119616]
["bitfinex-derivatives","BTCF0:USTF0",1742785420370,3e-08,86027.0,86026.0,1.0100016]
["bitfinex-derivatives","BTCF0:USTF0",1742785420570,3e-08,86027.0,86026.0,1.1170016]
["bitfinex-derivatives","BTCF0:USTF0",1742785421175,3e-08,86027.0,86026.0,0.9370016]
["bitfinex-derivatives","BTCF0:USTF0",1742785422271,3e-08,86027.0,86026.0,1.0470016]
["bitfinex-derivatives","BTCF0:USTF0",1742785423272,0.03624503,86029.0,86028.0,0.1162388]
["bitfinex-derivatives","BTCF0:USTF0",1742785423568,0.0558,86030.0,86029.0,0.1162375]
["bitfinex-derivatives","BTCF0:USTF0",1742785423870,0.0558,86030.0,86029.0,0.7641375]
["bitfinex-derivatives","BTCF0:USTF0",1742785424367,0.0558,86030.0,86029.0,0.77589729]
["bitfinex-derivatives","BTCF0:USTF0",1742785425973,0.0558,86030.0,86029.0,0.77777729]
["bitfinex-derivatives","BTCF0:USTF0",1742785426164,0.0558,86030.0,86029.0,0.89073729]
["bitfinex-derivatives","BTCF0:USTF0",1742785427371,1e-08,86031.0,86030.0,0.1162361]
["bitfinex-derivatives","BTCF0:USTF0",1742785427572,1e-08,86031.0,86030.0,0.4948561]
["bitfinex-derivatives","BTCF0:USTF0",1742785427772,0.03179977,86049.0,86044.0,0.1162172]
["bitfinex-derivatives","BTCF0:USTF0",1742785428074,0.056,86046.0,86044.0,1.1726572]
["bitfinex-derivatives","BTCF0:USTF0",1742785429275,0.08823985,86045.0,86044.0,1.2270572]
["bitfinex-derivatives","BTCF0:USTF0",1742785429874,0.03193985,86045.0,86044.0,1.2270572]
["bitfinex-derivatives","BTCF0:USTF0",1742785431674,0.08768874,86047.0,86046.0,0.1162145]
["bitfinex-derivatives","BTCF0:USTF0",1742785431884,0.08768874,86047.0,86046.0,0.2280945]
["bitfinex-derivatives","BTCF0:USTF0",1742785432769,0.08768874,86047.0,86046.0,0.3410145]
["bitfinex-derivatives","BTCF0:USTF0",1742785437374,0.03138874,86047.0,86046.0,0.3410145]
["bitfinex-derivatives","BTCF0:USTF0",1742785437583,0.14118874,86047.0,86046.0,0.3410145]
["bitfinex-derivatives","BTCF0:USTF0",1742785439785,0.14118874,86047.0,86046.0,0.2280945]
["bitfinex-derivatives","BTCF0:USTF0",1742785439987,0.14118874,86047.0,86046.0,0.3410145]
["bitfinex-derivatives","BTCF0:USTF0",1742785441474,0.14118874,86047.0,86046.0,0.1180945]
["bitfinex-derivatives","BTCF0:USTF0",1742785441674,0.14118874,86047.0,86046.0,0.2310145]
["bitfinex-derivatives","BTCF0:USTF0",1742785442584,0.14118874,86047.0,86046.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742785442884,0.25740194,86047.0,86046.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742785443186,0.25740194,86047.0,86046.0,0.1180945]
["bitfinex-derivatives","BTCF0:USTF0",1742785445586,0.14118874,86047.0,86046.0,0.1180945]
["bitfinex-derivatives","BTCF0:USTF0",1742785445782,0.14118874,86047.0,86046.0,0.3410145]
["bitfinex-derivatives","BTCF0:USTF0",1742785445979,0.14118874,86047.0,86046.0,0.3934145]
["bitfinex-derivatives","BTCF0:USTF0",1742785447680,0.03138874,86047.0,86046.0,0.5136545]
["bitfinex-derivatives","BTCF0:USTF0",1742785448492,0.03138874,86047.0,86046.0,0.4036545]
["bitfinex-derivatives","BTCF0:USTF0",1742785448692,0.03138874,86047.0,86046.0,0.5036545]
["bitfinex-derivatives","BTCF0:USTF0",1742785448994,0.0004,86056.0,86054.0,0.1162037]
["bitfinex-derivatives","BTCF0:USTF0",1742785449188,0.0004,86056.0,86054.0,1.1118037]
["bitfinex-derivatives","BTCF0:USTF0",1742785449693,0.0004,86056.0,86054.0,1.1633037]
["bitfinex-derivatives","BTCF0:USTF0",1742785449890,0.0004,86056.0,86054.0,1.0180037]
["bitfinex-derivatives","BTCF0:USTF0",1742785450089,0.0004,86056.0,86054.0,1.1180037]
["bitfinex-derivatives","BTCF0:USTF0",1742785450303,0.15266811,86055.0,86054.0,1.0665037]
["bitfinex-derivatives","BTCF0:USTF0",1742785450590,0.31526811,86055.0,86054.0,0.5835837]
["bitfinex-derivatives","BTCF0:USTF0",1742785450795,0.31526811,86055.0,86054.0,0.48759664]
["bitfinex-derivatives","BTCF0:USTF0",1742785451691,0.31526811,86055.0,86054.0,0.59509664]
["bitfinex-derivatives","BTCF0:USTF0",1742785453295,0.31526811,86055.0,86054.0,0.47889294]
["bitfinex-derivatives","BTCF0:USTF0",1742785453491,0.31526811,86055.0,86054.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742785453898,0.31526811,86055.0,86054.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1742785454196,0.46526811,86055.0,86051.0,0.27743219]
["bitfinex-derivatives","BTCF0:USTF0",1742785454383,0.46526811,86055.0,86051.0,0.27931219]
["bitfinex-derivatives","BTCF0:USTF0",1742785454384,0.1162064,86052.0,86051.0,0.27931219]
["bitfinex-derivatives","BTCF0:USTF0",1742785454699,0.22972641,86052.0,86051.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742785454887,0.1162132,86047.0,86046.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1742785455088,0.2304532,86047.0,86046.0,0.1277745]
["bitfinex-derivatives","BTCF0:USTF0",1742785455294,0.2310932,86047.0,86046.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1742785455498,0.2297732,86047.0,86046.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1742785455696,0.3403732,86047.0,86046.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1742785456092,0.3403732,86047.0,86046.0,0.2091245]
["bitfinex-derivatives","BTCF0:USTF0",1742785457199,0.3403732,86047.0,86046.0,0.2381745]
["bitfinex-derivatives","BTCF0:USTF0",1742785457989,0.3403732,86047.0,86046.0,0.2908745]
["bitfinex-derivatives","BTCF0:USTF0",1742785458599,0.2274532,86047.0,86046.0,0.2946245]
["bitfinex-derivatives","BTCF0:USTF0",1742785459488,0.1168532,86047.0,86046.0,0.2946245]
["bitfinex-derivatives","BTCF0:USTF0",1742785459696,0.1168532,86047.0,86046.0,0.7114245]
["bitfinex-derivatives","BTCF0:USTF0",1742785459886,0.1162132,86047.0,86046.0,0.7114245]
["bitfinex-derivatives","BTCF0:USTF0",1742785460493,0.11761321,86047.0,86046.0,0.7114245]
["bitfinex-derivatives","BTCF0:USTF0",1742785463106,0.1162132,86047.0,86046.0,0.7638245]
["bitfinex-derivatives","BTCF0:USTF0",1742785464196,0.1673923,86048.0,86047.0,0.1162132]
["bitfinex-derivatives","BTCF0:USTF0",1742785464404,8e-05,86048.0,86047.0,0.2277132]
["bitfinex-derivatives","BTCF0:USTF0",1742785467400,8e-05,86048.0,86047.0,0.3377132]
["bitfinex-derivatives","BTCF0:USTF0",1742785468107,8e-05,86048.0,86047.0,0.3775732]
["bitfinex-derivatives","BTCF0:USTF0",1742785468301,8e-05,86048.0,86047.0,0.4175732]
["bitfinex-derivatives","BTCF0:USTF0",1742785468506,8e-05,86048.0,86047.0,0.4775732]
["bitfinex-derivatives","BTCF0:USTF0",1742785470506,8e-05,86048.0,86047.0,0.5904932]
["bitfinex-derivatives","BTCF0:USTF0",1742785471611,8e-05,86048.0,86047.0,0.3804932]
["bitfinex-derivatives","BTCF0:USTF0",1742785472909,8e-05,86048.0,86047.0,0.4095432]
["bitfinex-derivatives","BTCF0:USTF0",1742785474807,8e-05,86048.0,86047.0,1.1311432]
["bitfinex-derivatives","BTCF0:USTF0",1742785477312,8e-05,86048.0,86047.0,1.4111432]
["bitfinex-derivatives","BTCF0:USTF0",1742785477702,0.08646571,86055.0,86054.0,0.1162037]
["bitfinex-derivatives","BTCF0:USTF0",1742785477901,0.08778571,86055.0,86054.0,0.5783237]
["bitfinex-derivatives","BTCF0:USTF0",1742785478512,0.08778571,86055.0,86054.0,0.6808237]
["bitfinex-derivatives","BTCF0:USTF0",1742785479702,0.08778571,86055.0,86054.0,0.6910637]
["bitfinex-derivatives","BTCF0:USTF0",1742785482503,0.08778571,86055.0,86054.0,0.5910637]
["bitfinex-derivatives","BTCF0:USTF0",1742785482704,0.20398811,86055.0,86054.0,0.5910637]
["bitfinex-derivatives","BTCF0:USTF0",1742785482915,0.08778571,86055.0,86054.0,0.5910637]
["bitfinex-derivatives","BTCF0:USTF0",1742785483902,0.20398811,86055.0,86054.0,0.5910637]
["bitfinex-derivatives","BTCF0:USTF0",1742785484717,0.08778571,86055.0,86054.0,0.5910637]
["bitfinex-derivatives","BTCF0:USTF0",1742785485322,0.13888571,86055.0,86054.0,0.5910637]
["bitfinex-derivatives","BTCF0:USTF0",1742785485707,0.03778571,86055.0,86054.0,0.5910637]
["bitfinex-derivatives","BTCF0:USTF0",1742785485911,0.03646571,86055.0,86054.0,0.5910637]
["bitfinex-derivatives","BTCF0:USTF0",1742785486508,0.03778571,86055.0,86054.0,0.5910637]
["bitfinex-derivatives","BTCF0:USTF0",1742785487313,0.25528811,86055.0,86054.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1742785487519,0.25528811,86055.0,86054.0,0.5399637]
["bitfinex-derivatives","BTCF0:USTF0",1742785488016,0.25528811,86055.0,86054.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1742785488211,0.25528811,86055.0,86054.0,0.5900637]
["bitfinex-derivatives","BTCF0:USTF0",1742785489614,0.25528811,86055.0,86054.0,0.6714037]
["bitfinex-derivatives","BTCF0:USTF0",1742785491231,0.25528811,86055.0,86054.0,0.6751437]
["bitfinex-derivatives","BTCF0:USTF0",1742785492619,0.25528811,86055.0,86054.0,0.7041937]
["bitfinex-derivatives","BTCF0:USTF0",1742785493515,0.25528811,86055.0,86054.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1742785504036,0.20418811,86055.0,86054.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1742785506533,0.15398811,86055.0,86054.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1742785506940,0.03778571,86055.0,86054.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1742785507137,0.03646571,86055.0,86054.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1742785507835,0.15398811,86055.0,86054.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1742785508033,0.03778571,86055.0,86054.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1742785508434,0.15398811,86055.0,86054.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1742785508824,0.03778571,86055.0,86054.0,0.7440337]
["bitfinex-derivatives","BTCF0:USTF0",1742785509029,0.03778571,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785509432,0.15398811,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785510439,0.03778571,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785512341,0.15398811,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785513538,0.03778571,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785514041,0.15398811,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785516534,0.20738811,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785517836,0.09118571,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785518643,0.14018571,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785519547,0.09118571,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785519841,0.20738811,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785520041,0.09118571,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785520242,0.03778571,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785520736,0.15398811,86055.0,86054.0,0.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1742785520928,0.15398811,86055.0,86054.0,1.2177137]
["bitfinex-derivatives","BTCF0:USTF0",1742785522235,0.03881606,86067.0,86055.0,0.0581012]
["bitfinex-derivatives","BTCF0:USTF0",1742785522434,0.09690916,86067.0,86060.0,0.1161956]
["bitfinex-derivatives","BTCF0:USTF0",1742785522746,0.03881606,86067.0,86060.0,0.3279156]
["bitfinex-derivatives","BTCF0:USTF0",1742785523339,0.03649709,86063.0,86062.0,0.1161929]
["bitfinex-derivatives","BTCF0:USTF0",1742785523539,0.03881606,86067.0,86064.0,0.1161902]
["bitfinex-derivatives","BTCF0:USTF0",1742785523735,0.03881606,86067.0,86064.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742785523949,0.03889606,86067.0,86064.0,0.4507902]
["bitfinex-derivatives","BTCF0:USTF0",1742785524147,0.03889606,86067.0,86064.0,0.5500902]
["bitfinex-derivatives","BTCF0:USTF0",1742785525138,0.0401065,86071.0,86064.0,0.5500902]
["bitfinex-derivatives","BTCF0:USTF0",1742785525139,0.0401065,86071.0,86064.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1742785525339,0.02316002,86085.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742785525547,0.04836983,86095.0,86092.0,0.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1742785525548,6e-08,86093.0,86092.0,0.1161524]
["bitfinex-derivatives","BTCF0:USTF0",1742785525738,6e-08,86093.0,86092.0,0.9215524]
["bitfinex-derivatives","BTCF0:USTF0",1742785525944,0.05117481,86103.0,86092.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1742785526248,0.40277221,86109.0,86103.0,0.1161376]
["bitfinex-derivatives","BTCF0:USTF0",1742785526438,0.40277221,86109.0,86104.0,0.5898162]
["bitfinex-derivatives","BTCF0:USTF0",1742785526639,0.40277221,86109.0,86104.0,0.9405662]
["bitfinex-derivatives","BTCF0:USTF0",1742785526846,0.40277221,86109.0,86106.0,0.1161336]
["bitfinex-derivatives","BTCF0:USTF0",1742785527038,0.40277221,86109.0,86106.0,0.4378536]
["bitfinex-derivatives","BTCF0:USTF0",1742785527436,0.40277221,86109.0,86106.0,0.44959996]
["bitfinex-derivatives","BTCF0:USTF0",1742785528247,0.40277221,86109.0,86106.0,0.56247996]
["bitfinex-derivatives","BTCF0:USTF0",1742785528448,0.40277221,86109.0,86106.0,0.56243996]
["bitfinex-derivatives","BTCF0:USTF0",1742785528644,0.40277221,86109.0,86106.0,0.44959996]
["bitfinex-derivatives","BTCF0:USTF0",1742785528949,0.40277221,86109.0,86106.0,0.66463996]
["bitfinex-derivatives","BTCF0:USTF0",1742785529150,0.04685349,86111.0,86109.0,0.1161295]
["bitfinex-derivatives","BTCF0:USTF0",1742785529356,0.06530749,86134.0,86131.0,0.1160998]
["bitfinex-derivatives","BTCF0:USTF0",1742785529547,0.0723846,86146.0,86131.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1742785529748,1e-08,86142.0,86141.0,0.4768864]
["bitfinex-derivatives","BTCF0:USTF0",1742785529940,0.0723846,86146.0,86141.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1742785530146,0.0534,86145.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742785530349,0.0534,86145.0,86143.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742785530350,0.22053053,86145.0,86143.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742785530648,0.33661193,86145.0,86143.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742785530838,0.1160823,86144.0,86143.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742785531035,0.2289223,86144.0,86143.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1742785531242,0.2289223,86144.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742785531243,0.0580432,86141.0,86131.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742785531442,0.0580464,86137.0,86131.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742785531638,0.11284,86136.0,86131.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742785531853,0.11404001,86136.0,86131.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742785532555,0.23013311,86136.0,86131.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742785532751,0.3608,86135.0,86131.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742785532952,0.07298379,86148.0,86145.0,0.116081]
["bitfinex-derivatives","BTCF0:USTF0",1742785533151,0.07306219,86154.0,86153.0,0.1160702]
["bitfinex-derivatives","BTCF0:USTF0",1742785533342,0.07306219,86154.0,86153.0,0.4781102]
["bitfinex-derivatives","BTCF0:USTF0",1742785533343,0.0742622,86154.0,86153.0,0.4781102]
["bitfinex-derivatives","BTCF0:USTF0",1742785533953,0.07496284,86156.0,86155.0,0.1160675]
["bitfinex-derivatives","BTCF0:USTF0",1742785534257,0.3608,86189.0,86155.0,0.50986]
["bitfinex-derivatives","BTCF0:USTF0",1742785534445,0.3608,86198.0,86197.0,0.1160109]
["bitfinex-derivatives","BTCF0:USTF0",1742785534748,0.1160142,86195.0,86187.0,0.0580121]
["bitfinex-derivatives","BTCF0:USTF0",1742785534950,0.3608,86190.0,86187.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742785535149,0.3608,86190.0,86171.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742785535150,0.4188106,86190.0,86189.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785535350,0.1160325,86181.0,86180.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742785535559,0.2288325,86181.0,86180.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742785535940,0.1040516,86168.0,86167.0,0.1160503]
["bitfinex-derivatives","BTCF0:USTF0",1742785536141,0.1040516,86168.0,86165.0,0.0580268]
["bitfinex-derivatives","BTCF0:USTF0",1742785536142,0.1160527,86166.0,86165.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742785536345,0.1160527,86166.0,86165.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742785536541,0.4768527,86166.0,86165.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1742785536745,0.4768527,86166.0,86165.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742785536964,0.1160608,86161.0,86160.0,0.1160605]
["bitfinex-derivatives","BTCF0:USTF0",1742785537172,0.1160562,86164.0,86163.0,0.1740823]
["bitfinex-derivatives","BTCF0:USTF0",1742785537369,0.2288562,86164.0,86163.0,0.1756423]
["bitfinex-derivatives","BTCF0:USTF0",1742785537769,0.2288562,86164.0,86163.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1742785538372,0.1160562,86164.0,86163.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1742785538561,0.2288562,86164.0,86163.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1742785539264,0.2288562,86164.0,86163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742785539772,0.1160594,86161.0,86160.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1742785540070,0.1160594,86161.0,86160.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1742785540264,0.1160608,86160.0,86157.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785540465,0.116081,86148.0,86147.0,0.2272134]
["bitfinex-derivatives","BTCF0:USTF0",1742785540766,0.1160796,86146.0,86145.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742785540967,0.11667961,86146.0,86145.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742785541157,0.11667961,86146.0,86145.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1742785541361,0.11667961,86146.0,86145.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1742785541970,0.0580378,86149.0,86145.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1742785542273,0.1160796,86146.0,86145.0,0.3361393]
["bitfinex-derivatives","BTCF0:USTF0",1742785542572,0.1173996,86146.0,86145.0,0.3361393]
["bitfinex-derivatives","BTCF0:USTF0",1742785543173,0.11288,86155.0,86153.0,0.1160702]
["bitfinex-derivatives","BTCF0:USTF0",1742785543368,0.0580305,86160.0,86153.0,0.1177102]
["bitfinex-derivatives","BTCF0:USTF0",1742785543575,8e-05,86157.0,86153.0,0.1177102]
["bitfinex-derivatives","BTCF0:USTF0",1742785543774,0.1160679,86155.0,86153.0,0.1177102]
["bitfinex-derivatives","BTCF0:USTF0",1742785543974,0.1160679,86155.0,86153.0,0.5763102]
["bitfinex-derivatives","BTCF0:USTF0",1742785544163,0.11624292,86154.0,86153.0,0.5763102]
["bitfinex-derivatives","BTCF0:USTF0",1742785544669,0.00017412,86154.0,86153.0,0.5763102]
["bitfinex-derivatives","BTCF0:USTF0",1742785545068,0.0580311,86159.0,86156.0,0.0580325]
["bitfinex-derivatives","BTCF0:USTF0",1742785545271,0.3612,86184.0,86157.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742785545476,0.0776151,86183.0,86182.0,0.1160311]
["bitfinex-derivatives","BTCF0:USTF0",1742785545669,0.0196,86183.0,86182.0,0.1160311]
["bitfinex-derivatives","BTCF0:USTF0",1742785546371,0.0686,86183.0,86182.0,0.1176711]
["bitfinex-derivatives","BTCF0:USTF0",1742785546866,0.0686,86183.0,86182.0,0.4784711]
["bitfinex-derivatives","BTCF0:USTF0",1742785547277,0.0686,86183.0,86182.0,0.1176711]
["bitfinex-derivatives","BTCF0:USTF0",1742785547468,0.0686,86183.0,86182.0,0.4784711]
["bitfinex-derivatives","BTCF0:USTF0",1742785548366,0.0686,86183.0,86182.0,0.1176711]
["bitfinex-derivatives","BTCF0:USTF0",1742785548969,0.0196,86183.0,86182.0,0.4784711]
["bitfinex-derivatives","BTCF0:USTF0",1742785549670,0.0704,86183.0,86182.0,0.4784711]
["bitfinex-derivatives","BTCF0:USTF0",1742785554869,0.0004,86184.0,86183.0,0.1160298]
["bitfinex-derivatives","BTCF0:USTF0",1742785555076,0.0004,86184.0,86183.0,0.1688498]
["bitfinex-derivatives","BTCF0:USTF0",1742785556078,0.0004,86184.0,86183.0,0.2172498]
["bitfinex-derivatives","BTCF0:USTF0",1742785556271,0.0004,86184.0,86183.0,0.3310898]
["bitfinex-derivatives","BTCF0:USTF0",1742785556475,0.0004,86184.0,86183.0,0.4410898]
["bitfinex-derivatives","BTCF0:USTF0",1742785557076,0.0001727,86191.0,86190.0,0.1160204]
["bitfinex-derivatives","BTCF0:USTF0",1742785557275,0.0001727,86191.0,86190.0,0.4784604]
["bitfinex-derivatives","BTCF0:USTF0",1742785558087,0.0001727,86191.0,86190.0,0.5791604]
["bitfinex-derivatives","BTCF0:USTF0",1742785558983,0.0001727,86191.0,86190.0,0.5791604]
["bitfinex-derivatives","BTCF0:USTF0",1742785559377,8e-05,86194.0,86193.0,0.1160163]
["bitfinex-derivatives","BTCF0:USTF0",1742785559582,0.1054,86200.0,86199.0,0.1160083]
["bitfinex-derivatives","BTCF0:USTF0",1742785559888,0.1054,86200.0,86199.0,0.2313683]
["bitfinex-derivatives","BTCF0:USTF0",1742785560383,8e-05,86208.0,86207.0,0.1159975]
["bitfinex-derivatives","BTCF0:USTF0",1742785560586,0.0004,86216.0,86207.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1742785560796,0.1159952,86209.0,86208.0,0.1159959]
["bitfinex-derivatives","BTCF0:USTF0",1742785561089,0.1159952,86209.0,86208.0,0.2239759]
["bitfinex-derivatives","BTCF0:USTF0",1742785561386,0.1159952,86209.0,86208.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1742785561890,0.1699952,86209.0,86208.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742785562085,0.1740076,86203.0,86202.0,0.1160013]
["bitfinex-derivatives","BTCF0:USTF0",1742785562391,0.1740076,86203.0,86202.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1742785562688,0.1740076,86203.0,86202.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742785563084,0.2249076,86203.0,86202.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742785563289,0.0579988,86207.0,86206.0,0.1159988]
["bitfinex-derivatives","BTCF0:USTF0",1742785563488,0.0579988,86207.0,86206.0,0.1176388]
["bitfinex-derivatives","BTCF0:USTF0",1742785563691,0.1119941,86214.0,86206.0,0.1176388]
["bitfinex-derivatives","BTCF0:USTF0",1742785563692,0.1159952,86209.0,86207.0,0.0579981]
["bitfinex-derivatives","BTCF0:USTF0",1742785563993,8e-05,86210.0,86209.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1742785564193,8e-05,86210.0,86209.0,0.2202348]
["bitfinex-derivatives","BTCF0:USTF0",1742785564495,0.0004,86216.0,86215.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1742785564684,0.1159758,86224.0,86223.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1742785564879,8e-05,86227.0,86226.0,0.1159719]
["bitfinex-derivatives","BTCF0:USTF0",1742785565083,8e-05,86227.0,86226.0,0.1176919]
["bitfinex-derivatives","BTCF0:USTF0",1742785565386,8e-05,86227.0,86226.0,0.2410288]
["bitfinex-derivatives","BTCF0:USTF0",1742785565694,8e-05,86227.0,86226.0,0.3448288]
["bitfinex-derivatives","BTCF0:USTF0",1742785565890,0.0579827,86231.0,86226.0,0.57068872]
["bitfinex-derivatives","BTCF0:USTF0",1742785566079,0.0475375,86231.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742785566284,0.2214923,86231.0,86230.0,0.4784866]
["bitfinex-derivatives","BTCF0:USTF0",1742785566983,0.2214923,86231.0,86230.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742785567183,0.2768923,86231.0,86230.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742785567393,0.3292923,86231.0,86230.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742785567591,0.6900923,86231.0,86230.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742785567781,0.97492054,86231.0,86230.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742785568197,0.73128882,86231.0,86230.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742785568587,0.96322742,86231.0,86230.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742785569691,0.84826742,86231.0,86230.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742785569891,0.48745918,86231.0,86230.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742785570397,0.2319332,86231.0,86230.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742785570705,0.2319332,86231.0,86228.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742785570706,0.1159679,86229.0,86228.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742785572096,0.1159679,86229.0,86228.0,0.2215692]
["bitfinex-derivatives","BTCF0:USTF0",1742785572600,0.1159679,86229.0,86228.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742785573700,0.1159679,86229.0,86228.0,0.12016683]
["bitfinex-derivatives","BTCF0:USTF0",1742785574284,0.2337679,86229.0,86228.0,0.01456683]
["bitfinex-derivatives","BTCF0:USTF0",1742785574501,0.1159733,86225.0,86224.0,0.34106169]
["bitfinex-derivatives","BTCF0:USTF0",1742785574701,0.4767733,86225.0,86224.0,0.25716169]
["bitfinex-derivatives","BTCF0:USTF0",1742785575003,0.1159813,86219.0,86218.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785575202,0.2339013,86219.0,86218.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785575900,0.27803352,86219.0,86218.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785576091,0.39401482,86219.0,86218.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785576486,0.1159948,86209.0,86205.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1742785576710,0.0579966,86211.0,86207.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1742785576711,0.1707961,86208.0,86207.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1742785577005,0.1707961,86208.0,86207.0,0.1181815]
["bitfinex-derivatives","BTCF0:USTF0",1742785577399,0.1707961,86208.0,86207.0,0.02668839]
["bitfinex-derivatives","BTCF0:USTF0",1742785577900,0.1707961,86208.0,86207.0,0.06694215]
["bitfinex-derivatives","BTCF0:USTF0",1742785578092,0.28679528,86208.0,86207.0,0.06694215]
["bitfinex-derivatives","BTCF0:USTF0",1742785578397,0.28679528,86208.0,86207.0,0.04111214]
["bitfinex-derivatives","BTCF0:USTF0",1742785578801,0.28679528,86208.0,86207.0,0.06732765]
["bitfinex-derivatives","BTCF0:USTF0",1742785579101,0.43679528,86208.0,86207.0,0.06686365]
["bitfinex-derivatives","BTCF0:USTF0",1742785579305,0.1160069,86200.0,86199.0,0.48568034]
["bitfinex-derivatives","BTCF0:USTF0",1742785579491,0.5988469,86200.0,86199.0,0.48732034]
["bitfinex-derivatives","BTCF0:USTF0",1742785580106,0.81935685,86200.0,86199.0,0.48732034]
["bitfinex-derivatives","BTCF0:USTF0",1742785581109,0.81935685,86200.0,86199.0,0.00181401]
["bitfinex-derivatives","BTCF0:USTF0",1742785581605,0.45855685,86200.0,86199.0,0.00181401]
["bitfinex-derivatives","BTCF0:USTF0",1742785583303,0.45855685,86200.0,86199.0,0.11782231]
["bitfinex-derivatives","BTCF0:USTF0",1742785583511,0.0580003,86205.0,86202.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1742785583694,0.2397615,86204.0,86203.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742785584002,0.23201685,86200.0,86199.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785584203,0.1160069,86200.0,86199.0,0.00181401]
["bitfinex-derivatives","BTCF0:USTF0",1742785584412,0.23201685,86200.0,86199.0,0.00181401]
["bitfinex-derivatives","BTCF0:USTF0",1742785584800,0.23201685,86200.0,86199.0,0.00189401]
["bitfinex-derivatives","BTCF0:USTF0",1742785585200,0.35597685,86200.0,86199.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785586707,0.35597685,86200.0,86199.0,0.00189401]
["bitfinex-derivatives","BTCF0:USTF0",1742785587404,0.35597685,86200.0,86199.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785587610,0.35597685,86200.0,86199.0,0.0148198]
["bitfinex-derivatives","BTCF0:USTF0",1742785587914,0.1160177,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742785588107,0.6008977,86192.0,86191.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1742785588511,0.6008977,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742785588815,0.82200765,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742785589209,0.82200765,86192.0,86191.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1742785589704,0.82200765,86192.0,86191.0,0.10860408]
["bitfinex-derivatives","BTCF0:USTF0",1742785589910,0.82200765,86192.0,86191.0,0.10696408]
["bitfinex-derivatives","BTCF0:USTF0",1742785590317,0.82200765,86192.0,86191.0,0.22298308]
["bitfinex-derivatives","BTCF0:USTF0",1742785590519,0.46120765,86192.0,86191.0,0.22462308]
["bitfinex-derivatives","BTCF0:USTF0",1742785590710,0.82200765,86192.0,86191.0,0.22462308]
["bitfinex-derivatives","BTCF0:USTF0",1742785590915,0.1160177,86192.0,86191.0,0.22462308]
["bitfinex-derivatives","BTCF0:USTF0",1742785591421,0.058007,86195.0,86192.0,0.0580082]
["bitfinex-derivatives","BTCF0:USTF0",1742785591722,0.116095,86194.0,86193.0,0.1690163]
["bitfinex-derivatives","BTCF0:USTF0",1742785591919,0.116095,86194.0,86193.0,0.1706963]
["bitfinex-derivatives","BTCF0:USTF0",1742785592308,0.116095,86194.0,86193.0,0.19558115]
["bitfinex-derivatives","BTCF0:USTF0",1742785592514,0.116015,86194.0,86193.0,0.19558115]
["bitfinex-derivatives","BTCF0:USTF0",1742785593016,0.116015,86194.0,86193.0,0.07956485]
["bitfinex-derivatives","BTCF0:USTF0",1742785593229,0.116015,86194.0,86193.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1742785593438,0.167215,86194.0,86193.0,0.1706963]
["bitfinex-derivatives","BTCF0:USTF0",1742785594725,0.116015,86194.0,86193.0,0.1706963]
["bitfinex-derivatives","BTCF0:USTF0",1742785595439,0.0580864,86196.0,86193.0,0.1706963]
["bitfinex-derivatives","BTCF0:USTF0",1742785595440,8e-05,86196.0,86195.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1742785595623,8e-05,86196.0,86195.0,0.1176536]
["bitfinex-derivatives","BTCF0:USTF0",1742785595827,0.05237365,86216.0,86210.0,0.1159921]
["bitfinex-derivatives","BTCF0:USTF0",1742785595828,0.2423524,86211.0,86210.0,0.1159921]
["bitfinex-derivatives","BTCF0:USTF0",1742785596039,0.2423524,86211.0,86210.0,0.1177121]
["bitfinex-derivatives","BTCF0:USTF0",1742785596245,0.1159924,86211.0,86210.0,0.1177121]
["bitfinex-derivatives","BTCF0:USTF0",1742785596428,0.1159924,86211.0,86210.0,0.2218121]
["bitfinex-derivatives","BTCF0:USTF0",1742785596629,8e-05,86213.0,86212.0,0.1159908]
["bitfinex-derivatives","BTCF0:USTF0",1742785596837,0.1159779,86222.0,86220.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1742785597136,8e-05,86235.0,86231.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742785597339,8e-05,86235.0,86231.0,0.1176052]
["bitfinex-derivatives","BTCF0:USTF0",1742785597744,8e-05,86237.0,86234.0,0.1159612]
["bitfinex-derivatives","BTCF0:USTF0",1742785598040,0.1160371,86237.0,86236.0,0.1159585]
["bitfinex-derivatives","BTCF0:USTF0",1742785598243,0.1160371,86237.0,86236.0,0.18698161]
["bitfinex-derivatives","BTCF0:USTF0",1742785598632,0.1159571,86237.0,86236.0,0.18698161]
["bitfinex-derivatives","BTCF0:USTF0",1742785598837,0.1159571,86237.0,86236.0,0.07102311]
["bitfinex-derivatives","BTCF0:USTF0",1742785599038,0.1159571,86237.0,86236.0,0.22883046]
["bitfinex-derivatives","BTCF0:USTF0",1742785599335,0.0580562,86241.0,86237.0,0.0579785]
["bitfinex-derivatives","BTCF0:USTF0",1742785599336,8e-05,86241.0,86237.0,0.0579785]
["bitfinex-derivatives","BTCF0:USTF0",1742785599541,0.1160327,86241.0,86240.0,0.1159531]
["bitfinex-derivatives","BTCF0:USTF0",1742785599932,0.1160327,86241.0,86240.0,0.1176731]
["bitfinex-derivatives","BTCF0:USTF0",1742785600133,0.1160327,86241.0,86240.0,0.14343772]
["bitfinex-derivatives","BTCF0:USTF0",1742785600633,0.0004,86248.0,86243.0,0.1159491]
["bitfinex-derivatives","BTCF0:USTF0",1742785600943,0.0579677,86254.0,86252.0,0.0579682]
["bitfinex-derivatives","BTCF0:USTF0",1742785601138,0.115937,86253.0,86252.0,0.0579682]
["bitfinex-derivatives","BTCF0:USTF0",1742785601436,0.115937,86253.0,86252.0,0.07746542]
["bitfinex-derivatives","BTCF0:USTF0",1742785601837,0.115937,86253.0,86252.0,0.01949722]
["bitfinex-derivatives","BTCF0:USTF0",1742785602137,0.169937,86253.0,86252.0,0.04241392]
["bitfinex-derivatives","BTCF0:USTF0",1742785602327,0.222137,86253.0,86252.0,0.04405392]
["bitfinex-derivatives","BTCF0:USTF0",1742785602731,0.33807566,86253.0,86252.0,0.04405392]
["bitfinex-derivatives","BTCF0:USTF0",1742785602935,0.33807566,86253.0,86252.0,0.1325863]
["bitfinex-derivatives","BTCF0:USTF0",1742785603242,0.222137,86253.0,86252.0,0.1342263]
["bitfinex-derivatives","BTCF0:USTF0",1742785603833,0.222137,86253.0,86252.0,0.2424263]
["bitfinex-derivatives","BTCF0:USTF0",1742785604044,0.222137,86253.0,86252.0,0.26046526]
["bitfinex-derivatives","BTCF0:USTF0",1742785604238,0.222137,86253.0,86252.0,0.2424263]
["bitfinex-derivatives","BTCF0:USTF0",1742785604438,0.222137,86253.0,86252.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1742785604931,0.169937,86253.0,86252.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1742785605336,0.47403566,86253.0,86252.0,0.04415642]
["bitfinex-derivatives","BTCF0:USTF0",1742785605741,0.115945,86246.0,86245.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742785605942,0.1159464,86245.0,86244.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742785606147,0.2226464,86245.0,86244.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742785606345,0.1159639,86232.0,86227.0,0.01782036]
["bitfinex-derivatives","BTCF0:USTF0",1742785606647,0.2518839,86232.0,86231.0,0.20727311]
["bitfinex-derivatives","BTCF0:USTF0",1742785606835,0.1159719,86226.0,86225.0,0.20555311]
["bitfinex-derivatives","BTCF0:USTF0",1742785607039,0.61381191,86226.0,86225.0,0.32272641]
["bitfinex-derivatives","BTCF0:USTF0",1742785607340,0.11657191,86226.0,86225.0,0.32272641]
["bitfinex-derivatives","BTCF0:USTF0",1742785608453,0.11657191,86226.0,86225.0,0.25795311]
["bitfinex-derivatives","BTCF0:USTF0",1742785609348,0.11657191,86226.0,86225.0,0.1683733]
["bitfinex-derivatives","BTCF0:USTF0",1742785609848,0.11657191,86226.0,86225.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742785610548,0.1159733,86225.0,86224.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742785610748,0.22699331,86225.0,86224.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1742785610948,0.11598,86220.0,86219.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742785611135,0.61418001,86220.0,86219.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742785611341,0.47738001,86220.0,86219.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742785611742,0.61522001,86220.0,86219.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1742785612551,0.61522001,86220.0,86219.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742785612947,0.1159827,86218.0,86217.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742785613148,0.1166227,86218.0,86217.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742785613349,0.1159961,86208.0,86207.0,0.000464]
["bitfinex-derivatives","BTCF0:USTF0",1742785613560,0.61679611,86208.0,86207.0,0.000464]
["bitfinex-derivatives","BTCF0:USTF0",1742785614042,0.25599611,86208.0,86207.0,0.000464]
["bitfinex-derivatives","BTCF0:USTF0",1742785614243,0.25599611,86208.0,86207.0,0.001264]
["bitfinex-derivatives","BTCF0:USTF0",1742785614653,0.31199611,86208.0,86207.0,0.000464]
["bitfinex-derivatives","BTCF0:USTF0",1742785615145,0.31199611,86208.0,86207.0,0.001264]
["bitfinex-derivatives","BTCF0:USTF0",1742785615342,0.31199611,86208.0,86207.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1742785616641,0.31199611,86208.0,86207.0,0.1696615]
["bitfinex-derivatives","BTCF0:USTF0",1742785617546,0.31199611,86208.0,86207.0,0.2204615]
["bitfinex-derivatives","BTCF0:USTF0",1742785618155,0.11659611,86208.0,86207.0,0.2204615]
["bitfinex-derivatives","BTCF0:USTF0",1742785618545,0.11659611,86208.0,86207.0,0.23568916]
["bitfinex-derivatives","BTCF0:USTF0",1742785619150,0.47739611,86208.0,86207.0,0.06889166]
["bitfinex-derivatives","BTCF0:USTF0",1742785619350,0.53139611,86208.0,86207.0,0.06889166]
["bitfinex-derivatives","BTCF0:USTF0",1742785619550,0.53139611,86208.0,86207.0,0.18488916]
["bitfinex-derivatives","BTCF0:USTF0",1742785619752,0.67075611,86208.0,86207.0,0.18488916]
["bitfinex-derivatives","BTCF0:USTF0",1742785619952,0.53139611,86208.0,86207.0,0.1696615]
["bitfinex-derivatives","BTCF0:USTF0",1742785620150,0.67071611,86208.0,86207.0,0.1696615]
["bitfinex-derivatives","BTCF0:USTF0",1742785620345,0.53139611,86208.0,86207.0,0.1696615]
["bitfinex-derivatives","BTCF0:USTF0",1742785620551,0.67063611,86208.0,86207.0,0.001264]
["bitfinex-derivatives","BTCF0:USTF0",1742785620753,0.17059611,86208.0,86207.0,0.1172615]
["bitfinex-derivatives","BTCF0:USTF0",1742785621057,0.00060001,86208.0,86207.0,0.13251278]
["bitfinex-derivatives","BTCF0:USTF0",1742785621266,8e-05,86210.0,86209.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1742785621461,8e-05,86210.0,86209.0,0.1167948]
["bitfinex-derivatives","BTCF0:USTF0",1742785621759,0.11615971,86216.0,86215.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1742785621961,0.11699971,86216.0,86215.0,0.1168267]
["bitfinex-derivatives","BTCF0:USTF0",1742785622454,0.11699971,86216.0,86215.0,0.23757798]
["bitfinex-derivatives","BTCF0:USTF0",1742785622659,0.11699971,86216.0,86215.0,0.06929128]
["bitfinex-derivatives","BTCF0:USTF0",1742785622660,0.17059971,86216.0,86215.0,0.06929128]
["bitfinex-derivatives","BTCF0:USTF0",1742785622962,0.2865962,86216.0,86215.0,0.01525128]
["bitfinex-derivatives","BTCF0:USTF0",1742785623172,0.1159961,86208.0,86207.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1742785623461,0.6171561,86208.0,86207.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1742785623649,0.6171561,86208.0,86207.0,0.1267715]
["bitfinex-derivatives","BTCF0:USTF0",1742785623857,0.2563561,86208.0,86207.0,0.1275715]
["bitfinex-derivatives","BTCF0:USTF0",1742785624156,0.2250961,86208.0,86207.0,0.16782433]
["bitfinex-derivatives","BTCF0:USTF0",1742785624663,0.2250961,86208.0,86207.0,0.14305336]
["bitfinex-derivatives","BTCF0:USTF0",1742785624862,0.3644161,86208.0,86207.0,0.14305336]
["bitfinex-derivatives","BTCF0:USTF0",1742785625065,0.2250961,86208.0,86207.0,0.14305336]
["bitfinex-derivatives","BTCF0:USTF0",1742785625260,0.3642561,86208.0,86207.0,0.14305336]
["bitfinex-derivatives","BTCF0:USTF0",1742785625465,0.2250961,86208.0,86207.0,0.14305336]
["bitfinex-derivatives","BTCF0:USTF0",1742785625662,0.2250961,86208.0,86207.0,0.19385336]
["bitfinex-derivatives","BTCF0:USTF0",1742785625858,0.3641361,86208.0,86207.0,0.19385336]
["bitfinex-derivatives","BTCF0:USTF0",1742785626255,0.3642961,86208.0,86207.0,0.21845698]
["bitfinex-derivatives","BTCF0:USTF0",1742785626569,0.3643761,86208.0,86207.0,0.21845698]
["bitfinex-derivatives","BTCF0:USTF0",1742785626763,0.3644561,86208.0,86207.0,0.20814698]
["bitfinex-derivatives","BTCF0:USTF0",1742785627263,0.3643761,86208.0,86207.0,0.20814698]
["bitfinex-derivatives","BTCF0:USTF0",1742785627455,0.2250961,86208.0,86207.0,0.20814698]
["bitfinex-derivatives","BTCF0:USTF0",1742785627855,0.3642961,86208.0,86207.0,0.20814698]
["bitfinex-derivatives","BTCF0:USTF0",1742785628365,0.3641361,86208.0,86207.0,0.20814698]
["bitfinex-derivatives","BTCF0:USTF0",1742785628559,0.3640961,86208.0,86207.0,0.20814698]
["bitfinex-derivatives","BTCF0:USTF0",1742785628750,0.3640961,86208.0,86207.0,0.18354336]
["bitfinex-derivatives","BTCF0:USTF0",1742785629066,0.2250961,86208.0,86207.0,0.18354336]
["bitfinex-derivatives","BTCF0:USTF0",1742785629360,0.3639361,86208.0,86207.0,0.18354336]
["bitfinex-derivatives","BTCF0:USTF0",1742785629550,0.2250961,86208.0,86207.0,0.18354336]
["bitfinex-derivatives","BTCF0:USTF0",1742785629960,0.3637761,86208.0,86207.0,0.18354336]
["bitfinex-derivatives","BTCF0:USTF0",1742785630464,0.2250961,86208.0,86207.0,0.18354336]
["bitfinex-derivatives","BTCF0:USTF0",1742785630963,0.3638961,86208.0,86207.0,0.18354336]
["bitfinex-derivatives","BTCF0:USTF0",1742785631267,0.2250961,86208.0,86207.0,0.18354336]
["bitfinex-derivatives","BTCF0:USTF0",1742785631967,0.3637361,86208.0,86207.0,0.18354336]
["bitfinex-derivatives","BTCF0:USTF0",1742785632360,0.3637361,86208.0,86207.0,0.1680615]
["bitfinex-derivatives","BTCF0:USTF0",1742785633961,0.3637361,86208.0,86207.0,0.18343431]
["bitfinex-derivatives","BTCF0:USTF0",1742785634762,0.7245361,86208.0,86207.0,0.06743681]
["bitfinex-derivatives","BTCF0:USTF0",1742785634966,0.7245361,86208.0,86207.0,0.10747681]
["bitfinex-derivatives","BTCF0:USTF0",1742785635169,0.7245361,86208.0,86207.0,0.22347431]
["bitfinex-derivatives","BTCF0:USTF0",1742785638259,0.7245361,86208.0,86207.0,0.10747681]
["bitfinex-derivatives","BTCF0:USTF0",1742785638467,0.7245361,86208.0,86207.0,0.22347431]
["bitfinex-derivatives","BTCF0:USTF0",1742785638769,0.7245361,86208.0,86207.0,0.10747681]
["bitfinex-derivatives","BTCF0:USTF0",1742785638971,0.7245361,86208.0,86207.0,0.22347431]
["bitfinex-derivatives","BTCF0:USTF0",1742785639670,0.7245361,86208.0,86207.0,0.27887431]
["bitfinex-derivatives","BTCF0:USTF0",1742785639868,0.7245361,86208.0,86207.0,0.05667681]
["bitfinex-derivatives","BTCF0:USTF0",1742785640074,0.84053528,86208.0,86207.0,0.05587681]
["bitfinex-derivatives","BTCF0:USTF0",1742785640457,0.84053528,86208.0,86199.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742785640458,0.058,86206.0,86199.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742785640664,0.4768069,86200.0,86199.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742785640963,0.47740691,86200.0,86199.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742785641164,0.59341282,86200.0,86199.0,0.00097391]
["bitfinex-derivatives","BTCF0:USTF0",1742785641563,0.70201282,86200.0,86199.0,0.00097391]
["bitfinex-derivatives","BTCF0:USTF0",1742785641867,0.70201282,86200.0,86199.0,0.11698221]
["bitfinex-derivatives","BTCF0:USTF0",1742785642059,0.70201282,86200.0,86199.0,0.00097391]
["bitfinex-derivatives","BTCF0:USTF0",1742785642562,0.34121282,86200.0,86199.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1742785642763,0.0580001,86205.0,86199.0,0.36097391]
["bitfinex-derivatives","BTCF0:USTF0",1742785642764,0.3608,86255.0,86235.0,0.1159598]
["bitfinex-derivatives","BTCF0:USTF0",1742785643069,0.115953,86241.0,86240.0,0.1159504]
["bitfinex-derivatives","BTCF0:USTF0",1742785643256,0.1159518,86241.0,86240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742785643457,0.0579826,86231.0,86221.0,0.06005881]
["bitfinex-derivatives","BTCF0:USTF0",1742785643670,0.1422,86236.0,86222.0,0.01522512]
["bitfinex-derivatives","BTCF0:USTF0",1742785643870,0.1159693,86229.0,86228.0,0.1739485]
["bitfinex-derivatives","BTCF0:USTF0",1742785644067,0.1739501,86231.0,86230.0,0.0579823]
["bitfinex-derivatives","BTCF0:USTF0",1742785644269,0.17499011,86231.0,86230.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1742785644569,0.17499011,86231.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785644570,0.1159787,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785644771,0.22970871,86221.0,86220.0,0.11711401]
["bitfinex-derivatives","BTCF0:USTF0",1742785645068,0.22970871,86221.0,86220.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1742785645268,0.22970871,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785645269,0.4019904,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785645665,0.2598704,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785645866,0.4017504,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785646064,0.4017504,86221.0,86220.0,0.00121401]
["bitfinex-derivatives","BTCF0:USTF0",1742785646671,0.4017504,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785646866,0.2598704,86221.0,86220.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785647072,0.1159961,86209.0,86208.0,0.115996]
["bitfinex-derivatives","BTCF0:USTF0",1742785647268,0.25855611,86209.0,86208.0,0.117036]
["bitfinex-derivatives","BTCF0:USTF0",1742785647481,0.61935611,86209.0,86208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742785647772,0.61935611,86209.0,86204.0,0.20535616]
["bitfinex-derivatives","BTCF0:USTF0",1742785647773,0.1159961,86208.0,86204.0,0.20535616]
["bitfinex-derivatives","BTCF0:USTF0",1742785647968,0.1159961,86208.0,86207.0,0.001144]
["bitfinex-derivatives","BTCF0:USTF0",1742785647969,0.1166361,86208.0,86207.0,0.001144]
["bitfinex-derivatives","BTCF0:USTF0",1742785648164,0.1160002,86205.0,86204.0,0.20535616]
["bitfinex-derivatives","BTCF0:USTF0",1742785648365,0.1160056,86201.0,86199.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785648676,0.88578561,86201.0,86200.0,0.27444821]
["bitfinex-derivatives","BTCF0:USTF0",1742785648873,0.88578561,86201.0,86200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742785649067,0.1160177,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742785649267,0.25857771,86192.0,86191.0,0.00106408]
["bitfinex-derivatives","BTCF0:USTF0",1742785649489,0.1160284,86184.0,86183.0,0.20585534]
["bitfinex-derivatives","BTCF0:USTF0",1742785649673,0.1160284,86184.0,86183.0,0.32248514]
["bitfinex-derivatives","BTCF0:USTF0",1742785649674,0.11710841,86184.0,86183.0,0.32248514]
["bitfinex-derivatives","BTCF0:USTF0",1742785650071,0.25834841,86184.0,86183.0,0.32248514]
["bitfinex-derivatives","BTCF0:USTF0",1742785650271,0.11710841,86184.0,86183.0,0.32248514]
["bitfinex-derivatives","BTCF0:USTF0",1742785650463,0.11710841,86184.0,86183.0,0.37568514]
["bitfinex-derivatives","BTCF0:USTF0",1742785650464,0.25834841,86184.0,86183.0,0.37568514]
["bitfinex-derivatives","BTCF0:USTF0",1742785651769,0.25834841,86184.0,86183.0,0.1698298]
["bitfinex-derivatives","BTCF0:USTF0",1742785652779,0.25782841,86184.0,86183.0,0.1698298]
["bitfinex-derivatives","BTCF0:USTF0",1742785653082,0.25782841,86184.0,86183.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742785653279,0.25782841,86184.0,86183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785653485,0.1160392,86176.0,86172.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742785653674,0.61863921,86176.0,86173.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742785653878,0.61863921,86176.0,86175.0,0.11667878]
["bitfinex-derivatives","BTCF0:USTF0",1742785654178,0.25783921,86176.0,86175.0,0.11727878]
["bitfinex-derivatives","BTCF0:USTF0",1742785655984,0.30753921,86176.0,86175.0,0.11727878]
["bitfinex-derivatives","BTCF0:USTF0",1742785656582,0.30753921,86176.0,86165.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742785656583,0.0580255,86168.0,86165.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742785656784,0.1160527,86166.0,86165.0,0.164634]
["bitfinex-derivatives","BTCF0:USTF0",1742785656993,0.2587727,86166.0,86165.0,0.164634]
["bitfinex-derivatives","BTCF0:USTF0",1742785657176,0.3084727,86166.0,86165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742785657384,0.42452708,86166.0,86165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742785658486,0.42452708,86166.0,86165.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1742785660384,0.00144,86166.0,86165.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1742785660788,0.00144,86166.0,86165.0,0.170734]
["bitfinex-derivatives","BTCF0:USTF0",1742785660982,0.1174927,86166.0,86165.0,0.170734]
["bitfinex-derivatives","BTCF0:USTF0",1742785661187,0.1174927,86166.0,86165.0,0.18525786]
["bitfinex-derivatives","BTCF0:USTF0",1742785661395,0.1160527,86166.0,86165.0,0.18525786]
["bitfinex-derivatives","BTCF0:USTF0",1742785662077,0.1174927,86166.0,86165.0,0.170734]
["bitfinex-derivatives","BTCF0:USTF0",1742785663382,0.1695927,86166.0,86165.0,0.170734]
["bitfinex-derivatives","BTCF0:USTF0",1742785665988,0.1695927,86166.0,86165.0,0.220534]
["bitfinex-derivatives","BTCF0:USTF0",1742785668591,0.28564842,86166.0,86165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742785668798,0.28564842,86166.0,86156.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742785668799,0.1740864,86164.0,86163.0,0.1160567]
["bitfinex-derivatives","BTCF0:USTF0",1742785669100,0.5363264,86164.0,86163.0,0.1166567]
["bitfinex-derivatives","BTCF0:USTF0",1742785669599,0.75838212,86164.0,86163.0,0.1166567]
["bitfinex-derivatives","BTCF0:USTF0",1742785670387,0.39758212,86164.0,86163.0,0.1166567]
["bitfinex-derivatives","BTCF0:USTF0",1742785671690,0.75838212,86164.0,86163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785671897,0.058029,86163.0,86159.0,0.00046426]
["bitfinex-derivatives","BTCF0:USTF0",1742785672097,0.1740916,86160.0,86159.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742785672297,0.1160621,86159.0,86158.0,0.1160635]
["bitfinex-derivatives","BTCF0:USTF0",1742785672500,0.2194021,86159.0,86158.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1742785673401,0.33546725,86159.0,86158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785673705,0.1160648,86157.0,86156.0,0.0580327]
["bitfinex-derivatives","BTCF0:USTF0",1742785673902,0.4783048,86157.0,86156.0,0.0580327]
["bitfinex-derivatives","BTCF0:USTF0",1742785674205,0.6177048,86157.0,86156.0,0.0580327]
["bitfinex-derivatives","BTCF0:USTF0",1742785674405,0.73233265,86157.0,86156.0,0.0580327]
["bitfinex-derivatives","BTCF0:USTF0",1742785675689,0.59293265,86157.0,86156.0,0.0580327]
["bitfinex-derivatives","BTCF0:USTF0",1742785675894,0.255264,86158.0,86157.0,0.1160648]
["bitfinex-derivatives","BTCF0:USTF0",1742785676203,0.255264,86158.0,86157.0,0.2343648]
["bitfinex-derivatives","BTCF0:USTF0",1742785676396,0.310664,86158.0,86157.0,0.24898318]
["bitfinex-derivatives","BTCF0:USTF0",1742785677496,0.310664,86158.0,86157.0,0.2343648]
["bitfinex-derivatives","BTCF0:USTF0",1742785677898,8e-05,86159.0,86158.0,0.1160635]
["bitfinex-derivatives","BTCF0:USTF0",1742785678096,8e-05,86159.0,86158.0,0.54539631]
["bitfinex-derivatives","BTCF0:USTF0",1742785678601,0.0580303,86161.0,86158.0,0.6180333]
["bitfinex-derivatives","BTCF0:USTF0",1742785678796,0.1160621,86159.0,86158.0,0.54477079]
["bitfinex-derivatives","BTCF0:USTF0",1742785678995,0.1160621,86159.0,86158.0,0.14125379]
["bitfinex-derivatives","BTCF0:USTF0",1742785679196,0.1782021,86159.0,86158.0,0.14185379]
["bitfinex-derivatives","BTCF0:USTF0",1742785681312,0.1175021,86159.0,86158.0,0.50272593]
["bitfinex-derivatives","BTCF0:USTF0",1742785682202,0.1834021,86159.0,86158.0,0.14192593]
["bitfinex-derivatives","BTCF0:USTF0",1742785682604,0.29946725,86159.0,86158.0,0.13127209]
["bitfinex-derivatives","BTCF0:USTF0",1742785682803,0.23356725,86159.0,86158.0,0.14670852]
["bitfinex-derivatives","BTCF0:USTF0",1742785683113,0.1175021,86159.0,86158.0,0.20690852]
["bitfinex-derivatives","BTCF0:USTF0",1742785683414,0.1823021,86159.0,86158.0,0.20690852]
["bitfinex-derivatives","BTCF0:USTF0",1742785685209,0.1823021,86159.0,86158.0,0.23117314]
["bitfinex-derivatives","BTCF0:USTF0",1742785686006,0.1823021,86159.0,86158.0,0.29707314]
["bitfinex-derivatives","BTCF0:USTF0",1742785686304,0.1823021,86159.0,86158.0,0.28163671]
["bitfinex-derivatives","BTCF0:USTF0",1742785686508,0.1823021,86159.0,86158.0,0.05529708]
["bitfinex-derivatives","BTCF0:USTF0",1742785686704,0.29836725,86159.0,86158.0,0.05529708]
["bitfinex-derivatives","BTCF0:USTF0",1742785686908,0.1160729,86151.0,86150.0,0.27398222]
["bitfinex-derivatives","BTCF0:USTF0",1742785687203,0.6160729,86151.0,86150.0,0.27398222]
["bitfinex-derivatives","BTCF0:USTF0",1742785687516,0.73213805,86151.0,86150.0,0.27398222]
["bitfinex-derivatives","BTCF0:USTF0",1742785688418,0.73213805,86151.0,86150.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785691416,0.85843805,86151.0,86150.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785691619,0.85751805,86151.0,86150.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785693312,0.86615008,86151.0,86150.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742785694316,0.1160823,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742785694524,0.1176823,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742785694908,0.4784823,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742785695109,0.72405823,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742785695918,0.72405823,86144.0,86143.0,0.12936434]
["bitfinex-derivatives","BTCF0:USTF0",1742785697120,0.72405823,86144.0,86143.0,0.06656434]
["bitfinex-derivatives","BTCF0:USTF0",1742785697417,0.72405823,86144.0,86143.0,0.00046434]
["bitfinex-derivatives","BTCF0:USTF0",1742785697618,0.1160904,86138.0,86137.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742785697820,0.1160931,86136.0,86135.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1742785698012,0.1176931,86136.0,86135.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1742785698321,0.23378655,86136.0,86135.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1742785698527,0.35848655,86136.0,86135.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1742785699023,0.37024179,86136.0,86135.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1742785699917,0.1160998,86131.0,86130.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742785700110,0.4784998,86131.0,86130.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742785700621,0.59459595,86131.0,86130.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742785700813,0.71789595,86131.0,86130.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742785702719,0.35709595,86131.0,86130.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742785702908,0.71789595,86131.0,86130.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742785703108,0.35709595,86131.0,86130.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742785703311,0.0016,86131.0,86130.0,0.1822012]
["bitfinex-derivatives","BTCF0:USTF0",1742785703821,0.1176998,86131.0,86130.0,0.1822012]
["bitfinex-derivatives","BTCF0:USTF0",1742785706227,8e-05,86132.0,86131.0,0.1160998]
["bitfinex-derivatives","BTCF0:USTF0",1742785706422,0.00124,86132.0,86131.0,0.1789398]
["bitfinex-derivatives","BTCF0:USTF0",1742785706727,0.1160891,86139.0,86131.0,0.1789398]
["bitfinex-derivatives","BTCF0:USTF0",1742785706728,0.1160891,86139.0,86138.0,0.1160904]
["bitfinex-derivatives","BTCF0:USTF0",1742785706926,0.11720911,86139.0,86138.0,0.1166904]
["bitfinex-derivatives","BTCF0:USTF0",1742785707725,0.11720911,86139.0,86138.0,0.2486904]
["bitfinex-derivatives","BTCF0:USTF0",1742785713036,0.00112001,86139.0,86138.0,0.6094904]
["bitfinex-derivatives","BTCF0:USTF0",1742785713234,0.116079,86147.0,86146.0,0.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1742785713533,0.11719901,86147.0,86146.0,0.1166783]
["bitfinex-derivatives","BTCF0:USTF0",1742785714033,0.18309901,86147.0,86146.0,0.1166783]
["bitfinex-derivatives","BTCF0:USTF0",1742785714837,0.18309901,86147.0,86146.0,0.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1742785716239,0.06702001,86147.0,86146.0,0.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1742785716539,0.18309831,86147.0,86146.0,0.1166783]
["bitfinex-derivatives","BTCF0:USTF0",1742785716733,0.18309831,86147.0,86146.0,0.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1742785717229,0.24869831,86147.0,86146.0,0.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1742785717632,0.24869831,86147.0,86146.0,0.1166783]
["bitfinex-derivatives","BTCF0:USTF0",1742785718832,0.1160904,86138.0,86137.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742785719034,0.2518504,86138.0,86137.0,0.1837905]
["bitfinex-derivatives","BTCF0:USTF0",1742785719430,0.36794385,86138.0,86137.0,0.1837905]
["bitfinex-derivatives","BTCF0:USTF0",1742785719624,0.49944385,86138.0,86137.0,0.1837905]
["bitfinex-derivatives","BTCF0:USTF0",1742785723740,0.49944385,86138.0,86137.0,0.1166905]
["bitfinex-derivatives","BTCF0:USTF0",1742785724131,0.49944385,86138.0,86137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785724427,0.1161039,86128.0,86127.0,0.17462083]
["bitfinex-derivatives","BTCF0:USTF0",1742785724630,0.1174239,86128.0,86127.0,0.17522083]
["bitfinex-derivatives","BTCF0:USTF0",1742785725038,0.2504239,86128.0,86127.0,0.17522083]
["bitfinex-derivatives","BTCF0:USTF0",1742785726039,0.2504239,86128.0,86127.0,0.23882083]
["bitfinex-derivatives","BTCF0:USTF0",1742785726240,0.2504239,86128.0,86127.0,0.30852083]
["bitfinex-derivatives","BTCF0:USTF0",1742785729646,0.2504239,86128.0,86127.0,0.19241663]
["bitfinex-derivatives","BTCF0:USTF0",1742785730650,0.2504239,86128.0,86127.0,0.13436443]
["bitfinex-derivatives","BTCF0:USTF0",1742785730838,0.2504239,86128.0,86127.0,0.00106443]
["bitfinex-derivatives","BTCF0:USTF0",1742785731039,0.2504239,86128.0,86124.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1742785731040,0.1161079,86125.0,86124.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1742785731244,0.1161214,86115.0,86114.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742785731447,0.1176414,86115.0,86114.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742785731650,0.1161255,86112.0,86111.0,0.00046451]
["bitfinex-derivatives","BTCF0:USTF0",1742785731955,0.1176055,86112.0,86111.0,0.00046451]
["bitfinex-derivatives","BTCF0:USTF0",1742785732545,0.2477055,86112.0,86111.0,0.17999131]
["bitfinex-derivatives","BTCF0:USTF0",1742785733153,0.2477055,86112.0,86111.0,0.00046451]
["bitfinex-derivatives","BTCF0:USTF0",1742785733339,0.363834,86112.0,86111.0,0.00046451]
["bitfinex-derivatives","BTCF0:USTF0",1742785737348,0.724634,86112.0,86111.0,0.00046451]
["bitfinex-derivatives","BTCF0:USTF0",1742785737553,0.363834,86112.0,86111.0,0.00046451]
["bitfinex-derivatives","BTCF0:USTF0",1742785738056,0.495354,86112.0,86111.0,0.00046451]
["bitfinex-derivatives","BTCF0:USTF0",1742785740054,0.495354,86112.0,86111.0,0.06686451]
["bitfinex-derivatives","BTCF0:USTF0",1742785740252,0.495354,86112.0,86111.0,0.13406451]
["bitfinex-derivatives","BTCF0:USTF0",1742785740763,0.856154,86112.0,86111.0,0.00046451]
["bitfinex-derivatives","BTCF0:USTF0",1742785742260,0.495354,86112.0,86111.0,0.07046451]
["bitfinex-derivatives","BTCF0:USTF0",1742785742460,0.495354,86112.0,86111.0,0.13766451]
["bitfinex-derivatives","BTCF0:USTF0",1742785742661,0.856154,86112.0,86111.0,0.13766451]
["bitfinex-derivatives","BTCF0:USTF0",1742785744354,0.0580677,86105.0,86101.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742785744553,0.1161389,86102.0,86101.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742785744758,0.1176189,86102.0,86101.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742785745061,0.1176189,86102.0,86101.0,0.3172403]
["bitfinex-derivatives","BTCF0:USTF0",1742785749762,0.1176189,86102.0,86101.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742785749962,0.23376089,86102.0,86101.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742785751068,0.23376089,86102.0,86101.0,0.3172403]
["bitfinex-derivatives","BTCF0:USTF0",1742785751271,0.23376089,86102.0,86101.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742785752667,0.59456089,86102.0,86101.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742785754265,0.23376089,86102.0,86101.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742785754459,0.3608,86125.0,86106.0,0.0580667]
["bitfinex-derivatives","BTCF0:USTF0",1742785754460,0.4081,86120.0,86106.0,0.0580667]
["bitfinex-derivatives","BTCF0:USTF0",1742785754662,0.40922001,86120.0,86119.0,0.116116]
["bitfinex-derivatives","BTCF0:USTF0",1742785754865,0.00112001,86120.0,86119.0,0.116716]
["bitfinex-derivatives","BTCF0:USTF0",1742785755172,0.11723471,86120.0,86119.0,0.257016]
["bitfinex-derivatives","BTCF0:USTF0",1742785755374,0.00112001,86120.0,86119.0,0.257016]
["bitfinex-derivatives","BTCF0:USTF0",1742785755574,0.11723471,86120.0,86119.0,0.257016]
["bitfinex-derivatives","BTCF0:USTF0",1742785760976,0.00112001,86120.0,86119.0,0.257016]
["bitfinex-derivatives","BTCF0:USTF0",1742785761178,8e-05,86121.0,86120.0,0.1161147]
["bitfinex-derivatives","BTCF0:USTF0",1742785761370,0.1161933,86121.0,86120.0,0.2521547]
["bitfinex-derivatives","BTCF0:USTF0",1742785761568,0.1172733,86121.0,86120.0,0.2521547]
["bitfinex-derivatives","BTCF0:USTF0",1742785763667,0.1868733,86121.0,86120.0,0.2521547]
["bitfinex-derivatives","BTCF0:USTF0",1742785764967,0.07076,86121.0,86120.0,0.2521547]
["bitfinex-derivatives","BTCF0:USTF0",1742785765480,0.00116,86121.0,86120.0,0.2521547]
["bitfinex-derivatives","BTCF0:USTF0",1742785765669,8e-05,86122.0,86121.0,0.1161133]
["bitfinex-derivatives","BTCF0:USTF0",1742785765864,0.00116,86122.0,86121.0,0.1167533]
["bitfinex-derivatives","BTCF0:USTF0",1742785766068,0.00116,86122.0,86121.0,0.2543533]
["bitfinex-derivatives","BTCF0:USTF0",1742785767177,8e-05,86122.0,86121.0,0.2543533]
["bitfinex-derivatives","BTCF0:USTF0",1742785767674,0.00116,86122.0,86121.0,0.2543533]
["bitfinex-derivatives","BTCF0:USTF0",1742785768075,0.12993412,86128.0,86121.0,0.2543533]
["bitfinex-derivatives","BTCF0:USTF0",1742785768076,0.00017412,86128.0,86127.0,0.1161052]
["bitfinex-derivatives","BTCF0:USTF0",1742785768272,0.00089412,86128.0,86127.0,0.4775052]
["bitfinex-derivatives","BTCF0:USTF0",1742785768467,0.00017412,86128.0,86127.0,0.4775052]
["bitfinex-derivatives","BTCF0:USTF0",1742785768672,0.00017412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785769981,0.00089412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785770577,0.00017412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785771775,0.00089412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785772178,0.00017412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785772477,0.00093412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785773776,0.00017412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785775181,0.00089412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785776489,0.00017412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785776690,0.00097412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785777091,0.07117412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785777590,0.07037412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785777794,0.13877412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785777983,0.13949412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785778289,0.07109412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785778487,0.07037412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785778892,0.00017412,86128.0,86127.0,0.6135052]
["bitfinex-derivatives","BTCF0:USTF0",1742785779486,0.0004,86136.0,86135.0,0.1160945]
["bitfinex-derivatives","BTCF0:USTF0",1742785779797,0.0004,86136.0,86135.0,0.49209456]
["bitfinex-derivatives","BTCF0:USTF0",1742785779995,0.0004,86136.0,86135.0,0.62619456]
["bitfinex-derivatives","BTCF0:USTF0",1742785780195,0.0004,86136.0,86135.0,0.63511664]
["bitfinex-derivatives","BTCF0:USTF0",1742785784396,0.0004,86136.0,86135.0,0.55809456]
["bitfinex-derivatives","BTCF0:USTF0",1742785784693,0.0004,86136.0,86135.0,0.49209456]
["bitfinex-derivatives","BTCF0:USTF0",1742785784997,0.0004,86136.0,86135.0,0.13129456]
["bitfinex-derivatives","BTCF0:USTF0",1742785784998,0.1172131,86136.0,86135.0,0.13129456]
["bitfinex-derivatives","BTCF0:USTF0",1742785785291,0.13712,86136.0,86135.0,0.13129456]
["bitfinex-derivatives","BTCF0:USTF0",1742785785697,0.2532131,86136.0,86135.0,0.1810945]
["bitfinex-derivatives","BTCF0:USTF0",1742785787495,0.13712,86136.0,86135.0,0.1810945]
["bitfinex-derivatives","BTCF0:USTF0",1742785787802,0.13712,86136.0,86135.0,0.2486945]
["bitfinex-derivatives","BTCF0:USTF0",1742785788000,0.1364,86136.0,86135.0,0.6094945]
["bitfinex-derivatives","BTCF0:USTF0",1742785788799,0.0681,86136.0,86135.0,0.6094945]
["bitfinex-derivatives","BTCF0:USTF0",1742785789393,0.0681,86136.0,86135.0,0.62412132]
["bitfinex-derivatives","BTCF0:USTF0",1742785789887,0.1367,86136.0,86135.0,0.62412132]
["bitfinex-derivatives","BTCF0:USTF0",1742785790783,0.0681,86136.0,86135.0,0.62412132]
["bitfinex-derivatives","BTCF0:USTF0",1742785791388,0.1367,86136.0,86135.0,0.62412132]
["bitfinex-derivatives","BTCF0:USTF0",1742785792392,0.0681,86136.0,86135.0,0.62412132]
["bitfinex-derivatives","BTCF0:USTF0",1742785794099,0.0681,86136.0,86135.0,0.83023598]
["bitfinex-derivatives","BTCF0:USTF0",1742785795795,0.0004,86136.0,86135.0,0.95795598]
["bitfinex-derivatives","BTCF0:USTF0",1742785796095,0.0004,86136.0,86135.0,0.75184132]
["bitfinex-derivatives","BTCF0:USTF0",1742785798499,0.0004,86136.0,86135.0,0.68424132]
["bitfinex-derivatives","BTCF0:USTF0",1742785799397,0.0004,86136.0,86135.0,0.75244132]
["bitfinex-derivatives","BTCF0:USTF0",1742785801395,0.0004,86136.0,86135.0,0.49212132]
["bitfinex-derivatives","BTCF0:USTF0",1742785801596,0.1164931,86136.0,86135.0,0.49212132]
["bitfinex-derivatives","BTCF0:USTF0",1742785801792,0.3149131,86136.0,86135.0,0.49212132]
["bitfinex-derivatives","BTCF0:USTF0",1742785802605,0.3149131,86136.0,86135.0,0.4774945]
["bitfinex-derivatives","BTCF0:USTF0",1742785803999,0.19882,86136.0,86135.0,0.4774945]
["bitfinex-derivatives","BTCF0:USTF0",1742785805308,0.19882,86136.0,86135.0,0.49211404]
["bitfinex-derivatives","BTCF0:USTF0",1742785806003,0.3149131,86136.0,86135.0,0.49211404]
["bitfinex-derivatives","BTCF0:USTF0",1742785806904,0.3149131,86136.0,86135.0,0.1166945]
["bitfinex-derivatives","BTCF0:USTF0",1742785809211,0.3149131,86136.0,86135.0,0.13136184]
["bitfinex-derivatives","BTCF0:USTF0",1742785809901,0.6757131,86136.0,86135.0,0.13136184]
["bitfinex-derivatives","BTCF0:USTF0",1742785811014,0.68740861,86136.0,86135.0,0.13136184]
["bitfinex-derivatives","BTCF0:USTF0",1742785812006,0.6757131,86136.0,86135.0,0.13136184]
["bitfinex-derivatives","BTCF0:USTF0",1742785815403,0.6757131,86136.0,86135.0,0.20046184]
["bitfinex-derivatives","BTCF0:USTF0",1742785816407,0.6085131,86136.0,86135.0,0.20046184]
["bitfinex-derivatives","BTCF0:USTF0",1742785816609,0.6085131,86136.0,86135.0,0.26626184]
["bitfinex-derivatives","BTCF0:USTF0",1742785818303,0.13162,86136.0,86135.0,0.20046184]
["bitfinex-derivatives","BTCF0:USTF0",1742785818614,0.13162,86136.0,86135.0,0.26626184]
["bitfinex-derivatives","BTCF0:USTF0",1742785819704,0.06632,86136.0,86135.0,0.26626184]
["bitfinex-derivatives","BTCF0:USTF0",1742785819907,0.1256,86149.0,86143.0,0.1160837]
["bitfinex-derivatives","BTCF0:USTF0",1742785820107,0.06739412,86144.0,86143.0,0.4775237]
["bitfinex-derivatives","BTCF0:USTF0",1742785820306,0.06727413,86144.0,86143.0,0.49219104]
["bitfinex-derivatives","BTCF0:USTF0",1742785820501,0.00017412,86144.0,86143.0,0.49219104]
["bitfinex-derivatives","BTCF0:USTF0",1742785820706,0.00017412,86144.0,86143.0,0.62539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785822308,0.00081412,86144.0,86143.0,0.62539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785823220,0.00017412,86144.0,86143.0,0.62539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785823915,0.00089412,86144.0,86143.0,0.62539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785824711,0.00017412,86144.0,86143.0,0.62539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785824919,0.00085412,86144.0,86143.0,0.62539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785825321,0.00017412,86144.0,86143.0,0.62539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785825821,0.00085412,86144.0,86143.0,0.62539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785826211,0.00017412,86144.0,86143.0,0.62539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785826417,0.00017412,86144.0,86143.0,0.73539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785827017,0.00017412,86144.0,86143.0,0.62539104]
["bitfinex-derivatives","BTCF0:USTF0",1742785828128,0.11625642,86144.0,86143.0,0.01530734]
["bitfinex-derivatives","BTCF0:USTF0",1742785828330,8e-05,86162.0,86143.0,0.79610734]
["bitfinex-derivatives","BTCF0:USTF0",1742785828528,0.3612,86184.0,86172.0,0.1160419]
["bitfinex-derivatives","BTCF0:USTF0",1742785828717,0.0580192,86177.0,86176.0,0.1160367]
["bitfinex-derivatives","BTCF0:USTF0",1742785829026,0.0589392,86177.0,86176.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1742785829219,0.00092,86177.0,86176.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1742785829414,0.1169579,86177.0,86176.0,0.1168767]
["bitfinex-derivatives","BTCF0:USTF0",1742785829821,0.1841579,86177.0,86176.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742785830018,0.1841579,86177.0,86176.0,0.1168792]
["bitfinex-derivatives","BTCF0:USTF0",1742785831619,0.30019881,86177.0,86176.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742785831929,0.42651881,86177.0,86176.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742785832224,0.1160419,86174.0,86173.0,0.1160427]
["bitfinex-derivatives","BTCF0:USTF0",1742785832426,0.1168819,86174.0,86173.0,0.1168827]
["bitfinex-derivatives","BTCF0:USTF0",1742785833524,0.00084,86174.0,86173.0,0.1168827]
["bitfinex-derivatives","BTCF0:USTF0",1742785833714,8e-05,86176.0,86175.0,0.1160406]
["bitfinex-derivatives","BTCF0:USTF0",1742785833920,8e-05,86176.0,86175.0,0.1169206]
["bitfinex-derivatives","BTCF0:USTF0",1742785834630,0.0004,86184.0,86183.0,0.1160298]
["bitfinex-derivatives","BTCF0:USTF0",1742785834829,0.00124,86184.0,86183.0,0.4776698]
["bitfinex-derivatives","BTCF0:USTF0",1742785835224,0.0004,86184.0,86183.0,0.4776698]
["bitfinex-derivatives","BTCF0:USTF0",1742785835428,0.0004,86184.0,86183.0,0.6122698]
["bitfinex-derivatives","BTCF0:USTF0",1742785835920,0.00124,86184.0,86183.0,0.6122698]
["bitfinex-derivatives","BTCF0:USTF0",1742785837417,0.06374,86184.0,86183.0,0.6122698]
["bitfinex-derivatives","BTCF0:USTF0",1742785837823,0.00124,86184.0,86183.0,0.62370322]
["bitfinex-derivatives","BTCF0:USTF0",1742785838024,0.0004,86184.0,86183.0,0.62370322]
["bitfinex-derivatives","BTCF0:USTF0",1742785838536,0.00124,86184.0,86183.0,0.62370322]
["bitfinex-derivatives","BTCF0:USTF0",1742785839734,0.0004,86184.0,86183.0,0.62370322]
["bitfinex-derivatives","BTCF0:USTF0",1742785840131,0.067,86191.0,86190.0,0.1160204]
["bitfinex-derivatives","BTCF0:USTF0",1742785840436,0.06784,86191.0,86190.0,0.1168604]
["bitfinex-derivatives","BTCF0:USTF0",1742785843439,0.248559,86191.0,86190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742785843735,0.248559,86191.0,86190.0,0.1160204]
["bitfinex-derivatives","BTCF0:USTF0",1742785843936,0.13254,86191.0,86190.0,0.1169004]
["bitfinex-derivatives","BTCF0:USTF0",1742785844142,0.248559,86191.0,86190.0,0.1169004]
["bitfinex-derivatives","BTCF0:USTF0",1742785844530,0.13254,86191.0,86190.0,0.1169004]
["bitfinex-derivatives","BTCF0:USTF0",1742785844932,0.248559,86191.0,86190.0,0.1169004]
["bitfinex-derivatives","BTCF0:USTF0",1742785847741,0.248559,86191.0,86190.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742785848045,0.1160284,86185.0,86184.0,0.1160284]
["bitfinex-derivatives","BTCF0:USTF0",1742785848356,0.11690841,86185.0,86184.0,0.1168684]
["bitfinex-derivatives","BTCF0:USTF0",1742785848930,0.25180841,86185.0,86184.0,0.1168684]
["bitfinex-derivatives","BTCF0:USTF0",1742785852434,0.25180841,86185.0,86184.0,0.13177054]
["bitfinex-derivatives","BTCF0:USTF0",1742785855633,0.25180711,86185.0,86184.0,0.13177054]
["bitfinex-derivatives","BTCF0:USTF0",1742785855834,0.25180711,86185.0,86184.0,0.19867054]
["bitfinex-derivatives","BTCF0:USTF0",1742785856039,0.25180711,86185.0,86184.0,0.26777054]
["bitfinex-derivatives","BTCF0:USTF0",1742785856240,0.25180711,86185.0,86184.0,0.33217054]
["bitfinex-derivatives","BTCF0:USTF0",1742785857048,0.18300711,86185.0,86184.0,0.33217054]
["bitfinex-derivatives","BTCF0:USTF0",1742785857445,0.06698001,86185.0,86184.0,0.33217054]
["bitfinex-derivatives","BTCF0:USTF0",1742785857842,0.18300711,86185.0,86184.0,0.33217054]
["bitfinex-derivatives","BTCF0:USTF0",1742785858043,0.24560711,86185.0,86184.0,0.19617054]
["bitfinex-derivatives","BTCF0:USTF0",1742785858751,0.24560711,86185.0,86184.0,0.26137054]
["bitfinex-derivatives","BTCF0:USTF0",1742785860656,0.24560711,86185.0,86184.0,0.08014214]
["bitfinex-derivatives","BTCF0:USTF0",1742785860850,0.24560711,86185.0,86184.0,0.19617054]
["bitfinex-derivatives","BTCF0:USTF0",1742785862958,0.24560711,86185.0,86184.0,0.21932054]
["bitfinex-derivatives","BTCF0:USTF0",1742785863364,0.24560711,86185.0,86184.0,0.15492054]
["bitfinex-derivatives","BTCF0:USTF0",1742785864065,0.24560711,86185.0,86184.0,0.22382054]
["bitfinex-derivatives","BTCF0:USTF0",1742785865553,0.1160325,86181.0,86180.0,0.20611466]
["bitfinex-derivatives","BTCF0:USTF0",1742785865756,0.1160365,86178.0,86177.0,0.27380821]
["bitfinex-derivatives","BTCF0:USTF0",1742785866064,0.4776765,86178.0,86177.0,0.27448821]
["bitfinex-derivatives","BTCF0:USTF0",1742785866256,0.6027921,86178.0,86177.0,0.27448821]
["bitfinex-derivatives","BTCF0:USTF0",1742785866765,0.59370664,86178.0,86177.0,0.27448821]
["bitfinex-derivatives","BTCF0:USTF0",1742785868460,0.59370664,86178.0,86177.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742785868662,0.1160433,86173.0,86172.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742785868856,0.1160486,86169.0,86168.0,0.11622412]
["bitfinex-derivatives","BTCF0:USTF0",1742785869165,0.1168086,86169.0,86168.0,0.18442412]
["bitfinex-derivatives","BTCF0:USTF0",1742785869462,0.1168086,86169.0,86168.0,0.00077412]
["bitfinex-derivatives","BTCF0:USTF0",1742785869762,0.1160581,86162.0,86160.0,0.19269979]
["bitfinex-derivatives","BTCF0:USTF0",1742785870066,0.2406581,86162.0,86161.0,0.32316145]
["bitfinex-derivatives","BTCF0:USTF0",1742785870364,0.2406581,86162.0,86161.0,0.39076145]
["bitfinex-derivatives","BTCF0:USTF0",1742785870563,0.2406581,86162.0,86161.0,0.87524145]
["bitfinex-derivatives","BTCF0:USTF0",1742785870564,0.00092,86162.0,86161.0,0.87524145]
["bitfinex-derivatives","BTCF0:USTF0",1742785870754,0.1160487,86169.0,86168.0,0.1740717]
["bitfinex-derivatives","BTCF0:USTF0",1742785870956,0.1169687,86169.0,86168.0,0.5521244]
["bitfinex-derivatives","BTCF0:USTF0",1742785871568,0.1848687,86169.0,86168.0,0.5521244]
["bitfinex-derivatives","BTCF0:USTF0",1742785875062,0.1848687,86169.0,86168.0,0.1913244]
["bitfinex-derivatives","BTCF0:USTF0",1742785875269,0.1848687,86169.0,86168.0,0.5521244]
["bitfinex-derivatives","BTCF0:USTF0",1742785875764,0.00092,86169.0,86168.0,0.5521244]
["bitfinex-derivatives","BTCF0:USTF0",1742785875967,8e-05,86170.0,86169.0,0.1160486]
["bitfinex-derivatives","BTCF0:USTF0",1742785876169,0.001,86170.0,86169.0,0.1166486]
["bitfinex-derivatives","BTCF0:USTF0",1742785876362,8e-05,86170.0,86169.0,0.2462486]
["bitfinex-derivatives","BTCF0:USTF0",1742785876563,0.1160429,86174.0,86173.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1742785876758,0.1169629,86174.0,86173.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742785877771,0.00092,86174.0,86173.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742785877965,0.1169619,86174.0,86173.0,0.13122354]
["bitfinex-derivatives","BTCF0:USTF0",1742785878168,0.1835619,86174.0,86173.0,0.14056725]
["bitfinex-derivatives","BTCF0:USTF0",1742785879174,0.1835619,86174.0,86173.0,0.12598701]
["bitfinex-derivatives","BTCF0:USTF0",1742785880373,0.06752,86174.0,86173.0,0.12598701]
["bitfinex-derivatives","BTCF0:USTF0",1742785880966,0.00092,86174.0,86173.0,0.12598701]
["bitfinex-derivatives","BTCF0:USTF0",1742785881170,8e-05,86188.0,86184.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1742785881367,0.0004,86200.0,86194.0,0.116015]
["bitfinex-derivatives","BTCF0:USTF0",1742785881568,0.1160085,86199.0,86198.0,0.1160083]
["bitfinex-derivatives","BTCF0:USTF0",1742785881875,0.1821885,86199.0,86198.0,0.1166083]
["bitfinex-derivatives","BTCF0:USTF0",1742785882070,0.1821885,86199.0,86198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785882270,0.29821662,86199.0,86198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785882871,0.116019,86191.0,86190.0,0.17419662]
["bitfinex-derivatives","BTCF0:USTF0",1742785883074,0.116019,86191.0,86190.0,0.17479662]
["bitfinex-derivatives","BTCF0:USTF0",1742785883075,0.116659,86191.0,86190.0,0.17479662]
["bitfinex-derivatives","BTCF0:USTF0",1742785883673,0.247959,86191.0,86190.0,0.17479662]
["bitfinex-derivatives","BTCF0:USTF0",1742785885881,0.247959,86191.0,86190.0,0.01535281]
["bitfinex-derivatives","BTCF0:USTF0",1742785886076,0.36398106,86191.0,86190.0,0.01475281]
["bitfinex-derivatives","BTCF0:USTF0",1742785886274,0.36398106,86191.0,86190.0,0.00077402]
["bitfinex-derivatives","BTCF0:USTF0",1742785886575,0.36398106,86191.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785887366,0.247959,86191.0,86190.0,0.11619442]
["bitfinex-derivatives","BTCF0:USTF0",1742785887568,0.247959,86191.0,86190.0,0.11679442]
["bitfinex-derivatives","BTCF0:USTF0",1742785887770,0.247959,86191.0,86190.0,0.13141346]
["bitfinex-derivatives","BTCF0:USTF0",1742785888771,0.247959,86191.0,86190.0,0.13081346]
["bitfinex-derivatives","BTCF0:USTF0",1742785888972,0.247959,86191.0,86190.0,0.13141346]
["bitfinex-derivatives","BTCF0:USTF0",1742785889281,0.247959,86191.0,86190.0,0.01539306]
["bitfinex-derivatives","BTCF0:USTF0",1742785889478,0.247959,86191.0,86190.0,0.01479306]
["bitfinex-derivatives","BTCF0:USTF0",1742785889680,0.36398106,86191.0,86190.0,0.01539306]
["bitfinex-derivatives","BTCF0:USTF0",1742785889878,0.36398106,86191.0,86190.0,0.01479306]
["bitfinex-derivatives","BTCF0:USTF0",1742785895881,0.36398106,86191.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785896069,0.36398106,86191.0,86190.0,0.00085402]
["bitfinex-derivatives","BTCF0:USTF0",1742785896581,0.36398106,86191.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785896785,0.36398106,86191.0,86190.0,0.00077402]
["bitfinex-derivatives","BTCF0:USTF0",1742785897178,0.36398106,86191.0,86190.0,0.01557418]
["bitfinex-derivatives","BTCF0:USTF0",1742785897578,0.36398106,86191.0,86190.0,0.07927418]
["bitfinex-derivatives","BTCF0:USTF0",1742785898385,0.36398106,86191.0,86190.0,0.14287418]
["bitfinex-derivatives","BTCF0:USTF0",1742785899481,0.13194,86191.0,86190.0,0.25889458]
["bitfinex-derivatives","BTCF0:USTF0",1742785899687,0.06644,86191.0,86190.0,0.25889458]
["bitfinex-derivatives","BTCF0:USTF0",1742785899887,0.0658,86191.0,86190.0,0.25889458]
["bitfinex-derivatives","BTCF0:USTF0",1742785900087,0.12774,86191.0,86190.0,0.25889458]
["bitfinex-derivatives","BTCF0:USTF0",1742785904979,0.00064,86191.0,86190.0,0.25889458]
["bitfinex-derivatives","BTCF0:USTF0",1742785905181,8e-05,86192.0,86191.0,0.116019]
["bitfinex-derivatives","BTCF0:USTF0",1742785905381,0.00072,86192.0,86191.0,0.234119]
["bitfinex-derivatives","BTCF0:USTF0",1742785905583,8e-05,86192.0,86191.0,0.234119]
["bitfinex-derivatives","BTCF0:USTF0",1742785905989,0.00076,86192.0,86191.0,0.24891916]
["bitfinex-derivatives","BTCF0:USTF0",1742785906191,0.00072,86192.0,86191.0,0.24891916]
["bitfinex-derivatives","BTCF0:USTF0",1742785906591,8e-05,86192.0,86191.0,0.24891916]
["bitfinex-derivatives","BTCF0:USTF0",1742785907098,0.1167377,86192.0,86191.0,0.13290016]
["bitfinex-derivatives","BTCF0:USTF0",1742785907287,0.1167377,86192.0,86191.0,0.01540016]
["bitfinex-derivatives","BTCF0:USTF0",1742785907288,0.23275842,86192.0,86191.0,0.01540016]
["bitfinex-derivatives","BTCF0:USTF0",1742785907485,0.23275842,86192.0,86191.0,0.01480016]
["bitfinex-derivatives","BTCF0:USTF0",1742785907681,0.116019,86191.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785907983,0.179259,86191.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785908285,0.179259,86191.0,86190.0,0.00077402]
["bitfinex-derivatives","BTCF0:USTF0",1742785908490,0.3044058,86191.0,86190.0,0.00077402]
["bitfinex-derivatives","BTCF0:USTF0",1742785911595,0.3044058,86191.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785911796,0.3044058,86191.0,86190.0,0.00077402]
["bitfinex-derivatives","BTCF0:USTF0",1742785912387,0.3044058,86191.0,86190.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785912897,0.3044058,86191.0,86169.0,0.0580223]
["bitfinex-derivatives","BTCF0:USTF0",1742785912898,0.1160486,86170.0,86169.0,0.0580223]
["bitfinex-derivatives","BTCF0:USTF0",1742785913191,0.6582315,86170.0,86169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785913397,0.6588715,86170.0,86169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785913597,0.89779356,86170.0,86169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785914498,0.90696031,86170.0,86169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785915300,0.89779356,86170.0,86169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785915602,0.00064,86170.0,86169.0,0.1160486]
["bitfinex-derivatives","BTCF0:USTF0",1742785915792,0.1160463,86171.0,86170.0,0.1740676]
["bitfinex-derivatives","BTCF0:USTF0",1742785915988,0.1160463,86171.0,86170.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1742785915989,0.1167663,86171.0,86170.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1742785916300,0.1167663,86171.0,86170.0,0.179103]
["bitfinex-derivatives","BTCF0:USTF0",1742785916491,0.1784663,86171.0,86170.0,0.179103]
["bitfinex-derivatives","BTCF0:USTF0",1742785917096,0.3019063,86171.0,86170.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742785917487,0.41795529,86171.0,86170.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1742785917699,0.41795529,86171.0,86170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742785918807,0.1160486,86169.0,86168.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742785918994,0.1166886,86169.0,86168.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742785919496,0.29323759,86169.0,86168.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742785919698,0.29323759,86169.0,86168.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742785921897,0.29323759,86169.0,86168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742785922103,0.116054,86166.0,86165.0,0.1160535]
["bitfinex-derivatives","BTCF0:USTF0",1742785922297,0.00064,86166.0,86165.0,0.2400535]
["bitfinex-derivatives","BTCF0:USTF0",1742785922508,0.3608,86177.0,86176.0,0.1160392]
["bitfinex-derivatives","BTCF0:USTF0",1742785922695,0.3608,86177.0,86176.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742785922696,0.4246,86177.0,86176.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742785922897,0.5412779,86177.0,86176.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742785923096,0.42524,86177.0,86176.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742785923296,0.5412779,86177.0,86176.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742785923495,0.4774779,86177.0,86176.0,0.2386392]
["bitfinex-derivatives","BTCF0:USTF0",1742785923802,0.36144,86177.0,86176.0,0.2386392]
["bitfinex-derivatives","BTCF0:USTF0",1742785923991,0.4774779,86177.0,86176.0,0.2386392]
["bitfinex-derivatives","BTCF0:USTF0",1742785924194,0.5371779,86177.0,86176.0,0.2386392]
["bitfinex-derivatives","BTCF0:USTF0",1742785924407,0.1763779,86177.0,86176.0,0.2386392]
["bitfinex-derivatives","BTCF0:USTF0",1742785924796,0.00920346,86193.0,86176.0,0.2386392]
["bitfinex-derivatives","BTCF0:USTF0",1742785924797,0.3608,86187.0,86186.0,0.1160258]
["bitfinex-derivatives","BTCF0:USTF0",1742785924997,0.4768244,86187.0,86186.0,0.1167458]
["bitfinex-derivatives","BTCF0:USTF0",1742785925301,0.47742441,86187.0,86186.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1742785925505,0.47742441,86187.0,86186.0,0.1167858]
["bitfinex-derivatives","BTCF0:USTF0",1742785926604,0.11662441,86187.0,86186.0,0.1167858]
["bitfinex-derivatives","BTCF0:USTF0",1742785927100,0.17612441,86187.0,86186.0,0.1167858]
["bitfinex-derivatives","BTCF0:USTF0",1742785930810,0.17612441,86187.0,86186.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742785930811,0.29215186,86187.0,86186.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742785931109,0.1160271,86185.0,86184.0,0.1762284]
["bitfinex-derivatives","BTCF0:USTF0",1742785931297,0.1167471,86185.0,86184.0,0.1769484]
["bitfinex-derivatives","BTCF0:USTF0",1742785931805,0.1167471,86185.0,86184.0,0.2351484]
["bitfinex-derivatives","BTCF0:USTF0",1742785931806,0.29117455,86185.0,86184.0,0.2351484]
["bitfinex-derivatives","BTCF0:USTF0",1742785932199,0.29117455,86185.0,86184.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742785932398,0.1160352,86179.0,86178.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785932603,0.23991521,86179.0,86178.0,0.00089402]
["bitfinex-derivatives","BTCF0:USTF0",1742785932807,0.60071521,86179.0,86178.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785933003,0.71675343,86179.0,86178.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785934100,0.72645643,86179.0,86178.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785934911,0.72645643,86179.0,86178.0,0.00089402]
["bitfinex-derivatives","BTCF0:USTF0",1742785935214,0.72645643,86179.0,86178.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742785935414,0.0580258,86167.0,86160.0,0.5348854]
["bitfinex-derivatives","BTCF0:USTF0",1742785935608,0.0580258,86167.0,86160.0,0.5354854]
["bitfinex-derivatives","BTCF0:USTF0",1742785935609,0.1160594,86161.0,86160.0,0.5354854]
["bitfinex-derivatives","BTCF0:USTF0",1742785935914,0.1167394,86161.0,86160.0,0.5354854]
["bitfinex-derivatives","BTCF0:USTF0",1742785936810,0.1167394,86161.0,86160.0,0.6557854]
["bitfinex-derivatives","BTCF0:USTF0",1742785937512,0.1786394,86161.0,86160.0,0.6557854]
["bitfinex-derivatives","BTCF0:USTF0",1742785938605,0.00068,86161.0,86160.0,0.6557854]
["bitfinex-derivatives","BTCF0:USTF0",1742785938813,8e-05,86162.0,86161.0,0.1160594]
["bitfinex-derivatives","BTCF0:USTF0",1742785939003,8e-05,86162.0,86161.0,0.1166594]
["bitfinex-derivatives","BTCF0:USTF0",1742785939204,8e-05,86162.0,86161.0,0.2413594]
["bitfinex-derivatives","BTCF0:USTF0",1742785939714,0.1160473,86170.0,86168.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1742785939912,0.06473402,86169.0,86168.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1742785940218,0.00093402,86169.0,86168.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1742785940514,0.00093402,86169.0,86168.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1742785941213,0.00093402,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785941407,0.00017402,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785941808,0.00085402,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785942507,0.00017402,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785943401,0.00089402,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785944115,0.00017402,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785944313,0.00085402,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785944506,0.00017402,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785945010,0.00089402,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785945217,0.11622262,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785945517,0.17898262,86169.0,86168.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1742785945822,0.17898262,86169.0,86168.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1742785946114,0.17898262,86169.0,86168.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1742785946115,0.23688262,86169.0,86168.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1742785946317,0.23688262,86169.0,86168.0,0.59703]
["bitfinex-derivatives","BTCF0:USTF0",1742785950012,0.3529343,86169.0,86168.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742785950226,0.1160567,86163.0,86162.0,0.2941791]
["bitfinex-derivatives","BTCF0:USTF0",1742785950516,0.1167767,86163.0,86162.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1742785950712,0.1167767,86163.0,86162.0,0.2367981]
["bitfinex-derivatives","BTCF0:USTF0",1742785951119,0.2316767,86163.0,86162.0,0.2367981]
["bitfinex-derivatives","BTCF0:USTF0",1742785960511,0.05862,86163.0,86162.0,0.2367981]
["bitfinex-derivatives","BTCF0:USTF0",1742785962921,0.11652,86163.0,86162.0,0.2367981]
["bitfinex-derivatives","BTCF0:USTF0",1742785963719,0.2325767,86163.0,86162.0,0.2367981]
["bitfinex-derivatives","BTCF0:USTF0",1742785963916,0.11652,86163.0,86162.0,0.2367981]
["bitfinex-derivatives","BTCF0:USTF0",1742785964121,0.2325767,86163.0,86162.0,0.1748981]
["bitfinex-derivatives","BTCF0:USTF0",1742785964320,0.2909767,86163.0,86162.0,0.1748981]
["bitfinex-derivatives","BTCF0:USTF0",1742785964921,0.00017402,86169.0,86166.0,0.0580257]
["bitfinex-derivatives","BTCF0:USTF0",1742785965128,0.00089402,86169.0,86168.0,0.47685]
["bitfinex-derivatives","BTCF0:USTF0",1742785965317,0.00017402,86169.0,86168.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1742785966817,0.00089402,86169.0,86168.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1742785968021,8e-05,86192.0,86185.0,0.1160271]
["bitfinex-derivatives","BTCF0:USTF0",1742785968225,0.001,86186.0,86185.0,0.1169871]
["bitfinex-derivatives","BTCF0:USTF0",1742785968528,0.0613,86197.0,86196.0,0.1160123]
["bitfinex-derivatives","BTCF0:USTF0",1742785968722,0.12326001,86197.0,86196.0,0.1169723]
["bitfinex-derivatives","BTCF0:USTF0",1742785968932,0.23927091,86197.0,86196.0,0.1169723]
["bitfinex-derivatives","BTCF0:USTF0",1742785969320,0.23927091,86197.0,86196.0,0.2372723]
["bitfinex-derivatives","BTCF0:USTF0",1742785969625,0.23927091,86197.0,86196.0,0.1796723]
["bitfinex-derivatives","BTCF0:USTF0",1742785973732,0.3552849,86197.0,86196.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742785973937,0.3552849,86197.0,86196.0,0.1169723]
["bitfinex-derivatives","BTCF0:USTF0",1742785974228,0.3552849,86197.0,86196.0,0.1169323]
["bitfinex-derivatives","BTCF0:USTF0",1742785974530,0.23927091,86197.0,86196.0,0.1169323]
["bitfinex-derivatives","BTCF0:USTF0",1742785976532,0.0004,86200.0,86198.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1742785976733,0.06058,86214.0,86204.0,0.1160015]
["bitfinex-derivatives","BTCF0:USTF0",1742785976927,0.1159895,86213.0,86204.0,0.1172815]
["bitfinex-derivatives","BTCF0:USTF0",1742785977132,0.1159911,86212.0,86204.0,0.1172815]
["bitfinex-derivatives","BTCF0:USTF0",1742785977432,0.17578,86214.0,86204.0,0.1172815]
["bitfinex-derivatives","BTCF0:USTF0",1742785977640,0.058,86211.0,86204.0,0.2357815]
["bitfinex-derivatives","BTCF0:USTF0",1742785977832,0.06058,86214.0,86213.0,0.1159894]
["bitfinex-derivatives","BTCF0:USTF0",1742785978034,0.0004,86216.0,86215.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1742785978227,0.12152,86238.0,86215.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742785978426,0.1174807,86234.0,86231.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742785978628,0.1159637,86233.0,86231.0,0.1175252]
["bitfinex-derivatives","BTCF0:USTF0",1742785978928,0.0601,86234.0,86231.0,0.1175252]
["bitfinex-derivatives","BTCF0:USTF0",1742785979126,8e-05,86235.0,86231.0,0.1175252]
["bitfinex-derivatives","BTCF0:USTF0",1742785979435,8e-05,86235.0,86231.0,0.5998452]
["bitfinex-derivatives","BTCF0:USTF0",1742785979731,0.00016,86233.0,86231.0,0.6570452]
["bitfinex-derivatives","BTCF0:USTF0",1742785980928,0.00016,86233.0,86231.0,0.7139452]
["bitfinex-derivatives","BTCF0:USTF0",1742785981437,0.1161229,86233.0,86231.0,0.7139452]
["bitfinex-derivatives","BTCF0:USTF0",1742785981638,0.06,86232.0,86231.0,0.7139452]
["bitfinex-derivatives","BTCF0:USTF0",1742785981833,0.0004,86232.0,86231.0,0.7139452]
["bitfinex-derivatives","BTCF0:USTF0",1742785982033,0.0576,86245.0,86239.0,0.1159544]
["bitfinex-derivatives","BTCF0:USTF0",1742785982232,0.0579746,86243.0,86239.0,0.1175944]
["bitfinex-derivatives","BTCF0:USTF0",1742785982431,0.11612712,86240.0,86239.0,0.2408944]
["bitfinex-derivatives","BTCF0:USTF0",1742785983129,0.11612712,86240.0,86239.0,0.1797944]
["bitfinex-derivatives","BTCF0:USTF0",1742785983339,0.17372712,86240.0,86239.0,0.1797944]
["bitfinex-derivatives","BTCF0:USTF0",1742785985345,0.00017402,86240.0,86239.0,0.5985944]
["bitfinex-derivatives","BTCF0:USTF0",1742785987443,0.06007402,86240.0,86239.0,0.5985944]
["bitfinex-derivatives","BTCF0:USTF0",1742785991340,0.1184753,86242.0,86241.0,0.1159491]
["bitfinex-derivatives","BTCF0:USTF0",1742785991538,0.1184753,86242.0,86241.0,0.2416491]
["bitfinex-derivatives","BTCF0:USTF0",1742785992727,0.0605,86242.0,86241.0,0.2416491]
["bitfinex-derivatives","BTCF0:USTF0",1742785993641,0.0004,86248.0,86247.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1742785993846,0.1163423,86248.0,86247.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1742785994539,0.1783423,86248.0,86247.0,0.1175037]
["bitfinex-derivatives","BTCF0:USTF0",1742785994938,0.2382423,86248.0,86247.0,0.1806037]
["bitfinex-derivatives","BTCF0:USTF0",1742785998536,0.1223,86248.0,86247.0,0.1806037]
["bitfinex-derivatives","BTCF0:USTF0",1742785998740,0.2382423,86248.0,86247.0,0.1806037]
["bitfinex-derivatives","BTCF0:USTF0",1742785999435,0.1223,86248.0,86247.0,0.1806037]
["bitfinex-derivatives","BTCF0:USTF0",1742785999833,0.1223,86248.0,86247.0,0.19062854]
["bitfinex-derivatives","BTCF0:USTF0",1742786000543,0.1223,86248.0,86247.0,0.26739413]
["bitfinex-derivatives","BTCF0:USTF0",1742786000732,0.0004,86248.0,86247.0,0.26739413]
["bitfinex-derivatives","BTCF0:USTF0",1742786001138,0.1163423,86248.0,86247.0,0.26739413]
["bitfinex-derivatives","BTCF0:USTF0",1742786001540,0.1163423,86248.0,86247.0,0.2915552]
["bitfinex-derivatives","BTCF0:USTF0",1742786001749,0.2361423,86248.0,86247.0,0.2915552]
["bitfinex-derivatives","BTCF0:USTF0",1742786002236,0.1202,86248.0,86247.0,0.2915552]
["bitfinex-derivatives","BTCF0:USTF0",1742786003848,0.1202,86248.0,86247.0,0.26739413]
["bitfinex-derivatives","BTCF0:USTF0",1742786005349,0.1202,86248.0,86247.0,0.29158168]
["bitfinex-derivatives","BTCF0:USTF0",1742786005650,0.1202,86248.0,86247.0,0.26739413]
["bitfinex-derivatives","BTCF0:USTF0",1742786006251,0.1202,86248.0,86247.0,0.26727669]
["bitfinex-derivatives","BTCF0:USTF0",1742786007147,0.3608,86278.0,86277.0,0.1159034]
["bitfinex-derivatives","BTCF0:USTF0",1742786007339,0.532402,86278.0,86277.0,0.1174634]
["bitfinex-derivatives","BTCF0:USTF0",1742786007541,0.53244538,86278.0,86277.0,0.1159034]
["bitfinex-derivatives","BTCF0:USTF0",1742786007737,0.4165,86278.0,86277.0,0.1174634]
["bitfinex-derivatives","BTCF0:USTF0",1742786008138,0.4165,86278.0,86277.0,0.14284856]
["bitfinex-derivatives","BTCF0:USTF0",1742786008749,0.532402,86278.0,86277.0,0.14284856]
["bitfinex-derivatives","BTCF0:USTF0",1742786009043,0.643402,86278.0,86277.0,0.24431155]
["bitfinex-derivatives","BTCF0:USTF0",1742786009253,0.643402,86278.0,86277.0,0.01660815]
["bitfinex-derivatives","BTCF0:USTF0",1742786009439,0.643402,86278.0,86277.0,0.01504815]
["bitfinex-derivatives","BTCF0:USTF0",1742786009637,0.643402,86278.0,86277.0,0.13255155]
["bitfinex-derivatives","BTCF0:USTF0",1742786010148,0.643402,86278.0,86277.0,0.1175034]
["bitfinex-derivatives","BTCF0:USTF0",1742786011248,0.643402,86278.0,86277.0,0.2293034]
["bitfinex-derivatives","BTCF0:USTF0",1742786012251,0.643402,86278.0,86277.0,0.24423643]
["bitfinex-derivatives","BTCF0:USTF0",1742786012452,0.643402,86278.0,86277.0,0.13243643]
["bitfinex-derivatives","BTCF0:USTF0",1742786012947,0.643402,86278.0,86277.0,0.01653303]
["bitfinex-derivatives","BTCF0:USTF0",1742786013655,0.643402,86278.0,86277.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742786014057,0.643402,86278.0,86277.0,0.34414969]
["bitfinex-derivatives","BTCF0:USTF0",1742786014462,0.643402,86278.0,86277.0,0.46005309]
["bitfinex-derivatives","BTCF0:USTF0",1742786014958,0.75930707,86278.0,86277.0,0.34414969]
["bitfinex-derivatives","BTCF0:USTF0",1742786015157,0.75930707,86278.0,86277.0,0.35891456]
["bitfinex-derivatives","BTCF0:USTF0",1742786015745,0.75930707,86278.0,86277.0,0.34414969]
["bitfinex-derivatives","BTCF0:USTF0",1742786016953,0.1159101,86272.0,86271.0,0.41071232]
["bitfinex-derivatives","BTCF0:USTF0",1742786017154,0.0579587,86267.0,86254.0,0.0579668]
["bitfinex-derivatives","BTCF0:USTF0",1742786017462,0.1159249,86261.0,86260.0,0.47992438]
["bitfinex-derivatives","BTCF0:USTF0",1742786017760,0.2378849,86261.0,86260.0,0.47992438]
["bitfinex-derivatives","BTCF0:USTF0",1742786017960,0.2378849,86261.0,86260.0,0.49465009]
["bitfinex-derivatives","BTCF0:USTF0",1742786018160,0.2378849,86261.0,86260.0,0.13141191]
["bitfinex-derivatives","BTCF0:USTF0",1742786018362,0.3483849,86261.0,86260.0,0.13141191]
["bitfinex-derivatives","BTCF0:USTF0",1742786018960,0.23246,86261.0,86260.0,0.13141191]
["bitfinex-derivatives","BTCF0:USTF0",1742786019551,0.23246,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786019751,0.23846,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786020152,0.06226,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786021053,0.00676,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786022857,0.006,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786023849,0.0068,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786024656,0.006,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786025163,0.00660001,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786026065,0.006,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786027267,0.00676,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786028264,0.006,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786028482,0.00676,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786029262,0.006,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786029667,0.00684,86261.0,86260.0,0.18761191]
["bitfinex-derivatives","BTCF0:USTF0",1742786029861,0.00684,86261.0,86260.0,0.21176939]
["bitfinex-derivatives","BTCF0:USTF0",1742786030059,0.12264,86261.0,86260.0,0.21176939]
["bitfinex-derivatives","BTCF0:USTF0",1742786030259,0.12256,86261.0,86260.0,0.21214308]
["bitfinex-derivatives","BTCF0:USTF0",1742786030870,0.12256,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786031059,0.06486,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786031256,0.006,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786031463,0.00684,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786031865,0.006,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786032061,0.00676,86261.0,86260.0,0.21221545]
["bitfinex-derivatives","BTCF0:USTF0",1742786032669,0.006,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786032872,0.0068,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786033472,0.12090001,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786033663,0.1203,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786033857,0.12090001,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786038467,0.00660001,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786040877,0.006,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786041175,0.00668,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786041371,0.00676,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786041770,0.006,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786041972,0.00676,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786042268,0.01276,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786043671,0.012,86261.0,86260.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1742786043872,0.012,86261.0,86260.0,0.21223749]
["bitfinex-derivatives","BTCF0:USTF0",1742786045474,0.00017355,86269.0,86268.0,0.1159155]
["bitfinex-derivatives","BTCF0:USTF0",1742786045677,0.00017355,86269.0,86268.0,0.4775155]
["bitfinex-derivatives","BTCF0:USTF0",1742786045873,0.00017355,86269.0,86268.0,0.5855155]
["bitfinex-derivatives","BTCF0:USTF0",1742786046270,0.00017355,86269.0,86268.0,0.62486679]
["bitfinex-derivatives","BTCF0:USTF0",1742786046671,0.00101355,86269.0,86268.0,0.62486679]
["bitfinex-derivatives","BTCF0:USTF0",1742786046873,0.00017355,86269.0,86268.0,0.62486679]
["bitfinex-derivatives","BTCF0:USTF0",1742786047175,0.23208765,86269.0,86268.0,0.62486679]
["bitfinex-derivatives","BTCF0:USTF0",1742786047471,0.23484765,86269.0,86268.0,0.62486679]
["bitfinex-derivatives","BTCF0:USTF0",1742786047871,0.11893355,86269.0,86268.0,0.62486679]
["bitfinex-derivatives","BTCF0:USTF0",1742786048174,0.23484765,86269.0,86268.0,0.62486679]
["bitfinex-derivatives","BTCF0:USTF0",1742786048374,0.23476765,86269.0,86268.0,0.62486679]
["bitfinex-derivatives","BTCF0:USTF0",1742786048972,0.23476765,86269.0,86268.0,0.21056679]
["bitfinex-derivatives","BTCF0:USTF0",1742786050777,0.23476765,86269.0,86268.0,0.15606679]
["bitfinex-derivatives","BTCF0:USTF0",1742786051372,0.057962,86262.0,86241.0,0.7726794]
["bitfinex-derivatives","BTCF0:USTF0",1742786051681,0.1159303,86257.0,86256.0,0.3225889]
["bitfinex-derivatives","BTCF0:USTF0",1742786051877,0.1165703,86257.0,86256.0,0.3225889]
["bitfinex-derivatives","BTCF0:USTF0",1742786052176,0.1165703,86257.0,86256.0,0.2066597]
["bitfinex-derivatives","BTCF0:USTF0",1742786052578,0.2925103,86257.0,86256.0,0.2066597]
["bitfinex-derivatives","BTCF0:USTF0",1742786052780,0.40844359,86257.0,86256.0,0.2066597]
["bitfinex-derivatives","BTCF0:USTF0",1742786052981,0.1159356,86253.0,86246.0,0.34323354]
["bitfinex-derivatives","BTCF0:USTF0",1742786053281,0.11681561,86253.0,86252.0,0.27536017]
["bitfinex-derivatives","BTCF0:USTF0",1742786053781,0.11681561,86253.0,86252.0,0.01061938]
["bitfinex-derivatives","BTCF0:USTF0",1742786053782,0.2327489,86253.0,86252.0,0.01061938]
["bitfinex-derivatives","BTCF0:USTF0",1742786053988,0.2886489,86253.0,86252.0,0.00077391]
["bitfinex-derivatives","BTCF0:USTF0",1742786054768,0.2886489,86253.0,86252.0,0.11671091]
["bitfinex-derivatives","BTCF0:USTF0",1742786054974,0.17471561,86253.0,86252.0,0.11671091]
["bitfinex-derivatives","BTCF0:USTF0",1742786055182,0.17471561,86253.0,86252.0,0.22441091]
["bitfinex-derivatives","BTCF0:USTF0",1742786055373,0.05878001,86253.0,86252.0,0.22441091]
["bitfinex-derivatives","BTCF0:USTF0",1742786056082,0.17471561,86253.0,86252.0,0.22441091]
["bitfinex-derivatives","BTCF0:USTF0",1742786056383,0.11278001,86253.0,86252.0,0.22441091]
["bitfinex-derivatives","BTCF0:USTF0",1742786056983,0.22871561,86253.0,86252.0,0.22441091]
["bitfinex-derivatives","BTCF0:USTF0",1742786057373,0.23071561,86253.0,86252.0,0.22441091]
["bitfinex-derivatives","BTCF0:USTF0",1742786059185,0.23071561,86253.0,86252.0,0.11671091]
["bitfinex-derivatives","BTCF0:USTF0",1742786061981,0.23071561,86253.0,86252.0,0.17381091]
["bitfinex-derivatives","BTCF0:USTF0",1742786062382,0.23071561,86253.0,86252.0,0.22991091]
["bitfinex-derivatives","BTCF0:USTF0",1742786064075,0.11478001,86253.0,86252.0,0.22991091]
["bitfinex-derivatives","BTCF0:USTF0",1742786064581,0.11478001,86253.0,86252.0,0.24473664]
["bitfinex-derivatives","BTCF0:USTF0",1742786064781,0.11474,86253.0,86252.0,0.24473664]
["bitfinex-derivatives","BTCF0:USTF0",1742786065090,0.004,86253.0,86252.0,0.24473664]
["bitfinex-derivatives","BTCF0:USTF0",1742786065688,0.00484,86253.0,86252.0,0.24473664]
["bitfinex-derivatives","BTCF0:USTF0",1742786067089,0.004,86253.0,86252.0,0.24473664]
["bitfinex-derivatives","BTCF0:USTF0",1742786068792,0.004,86253.0,86252.0,0.268991]
["bitfinex-derivatives","BTCF0:USTF0",1742786071693,0.1181,86253.0,86252.0,0.268991]
["bitfinex-derivatives","BTCF0:USTF0",1742786072196,0.11894,86253.0,86252.0,0.268991]
["bitfinex-derivatives","BTCF0:USTF0",1742786072494,0.11894,86253.0,86252.0,0.36433664]
["bitfinex-derivatives","BTCF0:USTF0",1742786072698,0.1181,86253.0,86252.0,0.36433664]
["bitfinex-derivatives","BTCF0:USTF0",1742786072887,0.004,86253.0,86252.0,0.36433664]
["bitfinex-derivatives","BTCF0:USTF0",1742786073519,0.11254,86253.0,86252.0,0.36433664]
["bitfinex-derivatives","BTCF0:USTF0",1742786074120,0.0569,86253.0,86252.0,0.36433664]
["bitfinex-derivatives","BTCF0:USTF0",1742786074513,0.11254,86253.0,86252.0,0.36433664]
["bitfinex-derivatives","BTCF0:USTF0",1742786075313,0.00484,86253.0,86252.0,0.36433664]
["bitfinex-derivatives","BTCF0:USTF0",1742786075607,0.004,86253.0,86252.0,0.36433664]
["bitfinex-derivatives","BTCF0:USTF0",1742786076812,1e-07,86254.0,86253.0,0.1159356]
["bitfinex-derivatives","BTCF0:USTF0",1742786077113,1e-07,86254.0,86253.0,0.2313756]
["bitfinex-derivatives","BTCF0:USTF0",1742786077505,1e-07,86254.0,86253.0,0.25620133]
["bitfinex-derivatives","BTCF0:USTF0",1742786078106,1e-07,86254.0,86253.0,0.28042625]
["bitfinex-derivatives","BTCF0:USTF0",1742786079711,8e-05,86257.0,86256.0,0.1159316]
["bitfinex-derivatives","BTCF0:USTF0",1742786079919,8e-05,86257.0,86256.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1742786080617,8e-05,86257.0,86256.0,0.15566225]
["bitfinex-derivatives","BTCF0:USTF0",1742786082417,8e-05,86257.0,86256.0,0.13143733]
["bitfinex-derivatives","BTCF0:USTF0",1742786082804,0.00017355,86269.0,86256.0,0.01550573]
["bitfinex-derivatives","BTCF0:USTF0",1742786083009,0.00101355,86269.0,86268.0,0.4767155]
["bitfinex-derivatives","BTCF0:USTF0",1742786083218,0.05587355,86269.0,86268.0,0.4773155]
["bitfinex-derivatives","BTCF0:USTF0",1742786083420,0.05671355,86269.0,86268.0,0.4773155]
["bitfinex-derivatives","BTCF0:USTF0",1742786083919,0.05671355,86269.0,86268.0,0.60124123]
["bitfinex-derivatives","BTCF0:USTF0",1742786085410,0.05587355,86269.0,86268.0,0.60124123]
["bitfinex-derivatives","BTCF0:USTF0",1742786085613,0.05671355,86269.0,86268.0,0.60124123]
["bitfinex-derivatives","BTCF0:USTF0",1742786086117,0.11441355,86269.0,86268.0,0.60124123]
["bitfinex-derivatives","BTCF0:USTF0",1742786086418,0.11441355,86269.0,86268.0,0.62557885]
["bitfinex-derivatives","BTCF0:USTF0",1742786088821,0.23032765,86269.0,86268.0,0.51647885]
["bitfinex-derivatives","BTCF0:USTF0",1742786089017,0.28662765,86269.0,86268.0,0.40056335]
["bitfinex-derivatives","BTCF0:USTF0",1742786089213,0.28662765,86269.0,86268.0,0.51647885]
["bitfinex-derivatives","BTCF0:USTF0",1742786089419,0.28662765,86269.0,86268.0,0.15567885]
["bitfinex-derivatives","BTCF0:USTF0",1742786089621,0.28662765,86269.0,86268.0,0.13134123]
["bitfinex-derivatives","BTCF0:USTF0",1742786090916,0.28662765,86269.0,86268.0,0.01542573]
["bitfinex-derivatives","BTCF0:USTF0",1742786091121,0.28662765,86269.0,86268.0,0.13074123]
["bitfinex-derivatives","BTCF0:USTF0",1742786091317,0.28662765,86269.0,86268.0,0.13138123]
["bitfinex-derivatives","BTCF0:USTF0",1742786093321,0.40254481,86269.0,86268.0,0.01546573]
["bitfinex-derivatives","BTCF0:USTF0",1742786093522,0.1159249,86261.0,86260.0,0.0579624]
["bitfinex-derivatives","BTCF0:USTF0",1742786093721,0.23676491,86261.0,86260.0,0.0586424]
["bitfinex-derivatives","BTCF0:USTF0",1742786093927,0.23676491,86261.0,86260.0,0.08284681]
["bitfinex-derivatives","BTCF0:USTF0",1742786094319,0.34746491,86261.0,86260.0,0.08284681]
["bitfinex-derivatives","BTCF0:USTF0",1742786094725,0.34746491,86261.0,86260.0,0.02488441]
["bitfinex-derivatives","BTCF0:USTF0",1742786095026,0.34746491,86261.0,86260.0,0.14013061]
["bitfinex-derivatives","BTCF0:USTF0",1742786095228,0.34746491,86261.0,86260.0,0.14081061]
["bitfinex-derivatives","BTCF0:USTF0",1742786095621,0.34746491,86261.0,86260.0,0.1166062]
["bitfinex-derivatives","BTCF0:USTF0",1742786100220,0.34746491,86261.0,86260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742786100422,0.34746491,86261.0,86245.0,0.2858134]
["bitfinex-derivatives","BTCF0:USTF0",1742786100423,0.115945,86246.0,86245.0,0.2858134]
["bitfinex-derivatives","BTCF0:USTF0",1742786100629,0.23666501,86246.0,86245.0,0.0590129]
["bitfinex-derivatives","BTCF0:USTF0",1742786101333,0.34446501,86246.0,86245.0,0.0590129]
["bitfinex-derivatives","BTCF0:USTF0",1742786101724,0.22478501,86246.0,86245.0,0.0590129]
["bitfinex-derivatives","BTCF0:USTF0",1742786102040,0.10884001,86246.0,86245.0,0.0590129]
["bitfinex-derivatives","BTCF0:USTF0",1742786102224,0.34466501,86246.0,86245.0,0.0590129]
["bitfinex-derivatives","BTCF0:USTF0",1742786102533,0.10884001,86246.0,86245.0,0.1709129]
["bitfinex-derivatives","BTCF0:USTF0",1742786103427,0.10884001,86246.0,86245.0,0.19528848]
["bitfinex-derivatives","BTCF0:USTF0",1742786103833,0.1078,86246.0,86245.0,0.19528848]
["bitfinex-derivatives","BTCF0:USTF0",1742786104030,0.10884001,86246.0,86245.0,0.19528848]
["bitfinex-derivatives","BTCF0:USTF0",1742786104225,0.00104001,86246.0,86245.0,0.19528848]
["bitfinex-derivatives","BTCF0:USTF0",1742786104424,8e-05,86247.0,86246.0,0.115945]
["bitfinex-derivatives","BTCF0:USTF0",1742786104625,0.1160237,86247.0,86246.0,0.222845]
["bitfinex-derivatives","BTCF0:USTF0",1742786104820,0.11706371,86247.0,86246.0,0.222845]
["bitfinex-derivatives","BTCF0:USTF0",1742786105035,0.11706371,86247.0,86246.0,0.24722058]
["bitfinex-derivatives","BTCF0:USTF0",1742786105228,0.11706371,86247.0,86246.0,0.02497558]
["bitfinex-derivatives","BTCF0:USTF0",1742786105435,0.35393178,86247.0,86246.0,0.02497558]
["bitfinex-derivatives","BTCF0:USTF0",1742786105626,0.35393178,86247.0,86246.0,0.01588926]
["bitfinex-derivatives","BTCF0:USTF0",1742786105829,0.36444565,86247.0,86246.0,0.01588926]
["bitfinex-derivatives","BTCF0:USTF0",1742786106034,0.35393178,86247.0,86246.0,0.01588926]
["bitfinex-derivatives","BTCF0:USTF0",1742786107039,0.11706371,86247.0,86246.0,0.13183426]
["bitfinex-derivatives","BTCF0:USTF0",1742786107255,0.22346371,86247.0,86246.0,0.13183426]
["bitfinex-derivatives","BTCF0:USTF0",1742786107428,0.22346371,86247.0,86246.0,0.18523426]
["bitfinex-derivatives","BTCF0:USTF0",1742786107630,0.22338371,86247.0,86246.0,0.13183426]
["bitfinex-derivatives","BTCF0:USTF0",1742786107827,0.22338371,86247.0,86246.0,0.01588926]
["bitfinex-derivatives","BTCF0:USTF0",1742786108227,0.22338371,86247.0,86246.0,0.13183426]
["bitfinex-derivatives","BTCF0:USTF0",1742786108629,0.33933044,86247.0,86246.0,0.01588926]
["bitfinex-derivatives","BTCF0:USTF0",1742786109133,0.33933044,86247.0,86246.0,0.13183426]
["bitfinex-derivatives","BTCF0:USTF0",1742786109837,0.33933044,86247.0,86246.0,0.29043426]
["bitfinex-derivatives","BTCF0:USTF0",1742786110436,0.33933044,86247.0,86246.0,0.23683426]
["bitfinex-derivatives","BTCF0:USTF0",1742786110638,0.33933044,86247.0,86246.0,0.12088926]
["bitfinex-derivatives","BTCF0:USTF0",1742786110837,0.33933044,86247.0,86246.0,0.23683426]
["bitfinex-derivatives","BTCF0:USTF0",1742786111038,0.33933044,86247.0,86246.0,0.01588926]
["bitfinex-derivatives","BTCF0:USTF0",1742786111242,0.33933044,86247.0,86246.0,0.13183426]
["bitfinex-derivatives","BTCF0:USTF0",1742786111748,0.33933044,86247.0,86246.0,0.116545]
["bitfinex-derivatives","BTCF0:USTF0",1742786112044,0.45993044,86247.0,86246.0,0.116545]
["bitfinex-derivatives","BTCF0:USTF0",1742786112246,0.45993044,86247.0,86246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786112544,0.1159531,86240.0,86239.0,0.00046382]
["bitfinex-derivatives","BTCF0:USTF0",1742786112749,0.23759311,86240.0,86239.0,0.11701822]
["bitfinex-derivatives","BTCF0:USTF0",1742786113240,0.35353984,86240.0,86239.0,0.00106382]
["bitfinex-derivatives","BTCF0:USTF0",1742786113940,0.1159558,86238.0,86237.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742786114248,0.1739491,86232.0,86231.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1742786114446,0.2945091,86232.0,86231.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1742786114645,0.4016091,86232.0,86231.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1742786114940,0.40284911,86232.0,86231.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1742786115148,0.28104133,86232.0,86231.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1742786115346,0.45962273,86232.0,86231.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1742786115643,0.4767564,86238.0,86237.0,0.1159571]
["bitfinex-derivatives","BTCF0:USTF0",1742786115832,0.5973564,86238.0,86237.0,0.1159571]
["bitfinex-derivatives","BTCF0:USTF0",1742786116242,0.5973564,86238.0,86237.0,0.1308099]
["bitfinex-derivatives","BTCF0:USTF0",1742786116243,0.2365564,86238.0,86237.0,0.1308099]
["bitfinex-derivatives","BTCF0:USTF0",1742786116433,0.3525233,86238.0,86237.0,0.1308099]
["bitfinex-derivatives","BTCF0:USTF0",1742786116635,0.3525233,86238.0,86237.0,0.2373099]
["bitfinex-derivatives","BTCF0:USTF0",1742786116837,0.4046233,86238.0,86237.0,0.2373099]
["bitfinex-derivatives","BTCF0:USTF0",1742786117141,0.4106233,86238.0,86237.0,0.2373099]
["bitfinex-derivatives","BTCF0:USTF0",1742786118735,0.4106233,86238.0,86237.0,0.2224571]
["bitfinex-derivatives","BTCF0:USTF0",1742786119047,0.1159746,86224.0,86217.0,0.0579917]
["bitfinex-derivatives","BTCF0:USTF0",1742786119345,0.1159746,86224.0,86223.0,0.01566838]
["bitfinex-derivatives","BTCF0:USTF0",1742786120537,0.39453226,86224.0,86223.0,0.00127782]
["bitfinex-derivatives","BTCF0:USTF0",1742786122144,0.39453226,86224.0,86223.0,0.00063782]
["bitfinex-derivatives","BTCF0:USTF0",1742786122838,0.39253226,86224.0,86223.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1742786123039,0.39453226,86224.0,86223.0,0.00123782]
["bitfinex-derivatives","BTCF0:USTF0",1742786123242,0.39453226,86224.0,86223.0,0.00063782]
["bitfinex-derivatives","BTCF0:USTF0",1742786124243,0.1159908,86212.0,86211.0,0.1094959]
["bitfinex-derivatives","BTCF0:USTF0",1742786124545,0.11723081,86212.0,86211.0,0.1630959]
["bitfinex-derivatives","BTCF0:USTF0",1742786124935,0.11723081,86212.0,86211.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742786125141,0.23320847,86212.0,86211.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742786125457,0.23320847,86212.0,86211.0,0.1695921]
["bitfinex-derivatives","BTCF0:USTF0",1742786125955,0.28890847,86212.0,86211.0,0.1695921]
["bitfinex-derivatives","BTCF0:USTF0",1742786126140,0.34410847,86212.0,86211.0,0.1695921]
["bitfinex-derivatives","BTCF0:USTF0",1742786127150,0.34410847,86212.0,86211.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742786128143,0.34410847,86212.0,86211.0,0.1695921]
["bitfinex-derivatives","BTCF0:USTF0",1742786128450,0.34410847,86212.0,86211.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742786128638,0.34410847,86212.0,86211.0,0.2209921]
["bitfinex-derivatives","BTCF0:USTF0",1742786128834,0.34410847,86212.0,86211.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742786129347,0.34410847,86212.0,86211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786129547,0.1159961,86208.0,86207.0,0.000464]
["bitfinex-derivatives","BTCF0:USTF0",1742786129756,0.2375961,86208.0,86207.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1742786130254,0.3535899,86208.0,86207.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1742786130452,0.4595899,86208.0,86207.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1742786131251,0.4595899,86208.0,86207.0,0.2226415]
["bitfinex-derivatives","BTCF0:USTF0",1742786131435,0.4595899,86208.0,86207.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1742786133047,0.3393099,86208.0,86207.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1742786133244,0.4591899,86208.0,86207.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1742786135857,0.4591899,86208.0,86207.0,0.2226415]
["bitfinex-derivatives","BTCF0:USTF0",1742786136848,0.4591899,86208.0,86207.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1742786139258,0.1160015,86204.0,86203.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742786139554,0.11724151,86204.0,86203.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742786139757,0.12770967,86204.0,86203.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742786140055,0.12770967,86204.0,86200.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742786140056,0.1160056,86201.0,86200.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742786140254,0.23648561,86201.0,86200.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742786140455,0.23548561,86201.0,86200.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742786140654,0.23548561,86201.0,86200.0,0.06565093]
["bitfinex-derivatives","BTCF0:USTF0",1742786140851,0.35149421,86201.0,86200.0,0.01485093]
["bitfinex-derivatives","BTCF0:USTF0",1742786141052,0.71229421,86201.0,86200.0,0.01485093]
["bitfinex-derivatives","BTCF0:USTF0",1742786141248,0.1160136,86195.0,86194.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742786141545,0.11725361,86195.0,86194.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742786141948,0.23326221,86195.0,86194.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742786142455,0.23226221,86195.0,86194.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742786143156,0.23226221,86195.0,86192.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742786143157,0.1160163,86193.0,86192.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742786143357,0.1160177,86192.0,86191.0,0.00046408]
["bitfinex-derivatives","BTCF0:USTF0",1742786143555,0.27215771,86192.0,86191.0,0.00106408]
["bitfinex-derivatives","BTCF0:USTF0",1742786143755,0.1160231,86188.0,86187.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742786143958,0.11726311,86188.0,86187.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742786144458,0.23328248,86188.0,86187.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742786144654,0.33628248,86188.0,86187.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742786145063,0.33928248,86188.0,86187.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742786145357,0.1160338,86180.0,86179.0,0.11615152]
["bitfinex-derivatives","BTCF0:USTF0",1742786145662,0.23803381,86180.0,86179.0,0.00071652]
["bitfinex-derivatives","BTCF0:USTF0",1742786145955,0.23803381,86180.0,86179.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1742786146159,0.40875991,86180.0,86179.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1742786146562,0.40875991,86180.0,86179.0,0.17163172]
["bitfinex-derivatives","BTCF0:USTF0",1742786146760,0.46155991,86180.0,86179.0,0.27993172]
["bitfinex-derivatives","BTCF0:USTF0",1742786147261,0.46355991,86180.0,86179.0,0.27993172]
["bitfinex-derivatives","BTCF0:USTF0",1742786147661,0.46355991,86180.0,86179.0,0.16389652]
["bitfinex-derivatives","BTCF0:USTF0",1742786148162,0.46355991,86180.0,86179.0,0.05559652]
["bitfinex-derivatives","BTCF0:USTF0",1742786148461,0.46355991,86180.0,86179.0,0.05491652]
["bitfinex-derivatives","BTCF0:USTF0",1742786148662,0.1160379,86177.0,86176.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742786148863,0.11743791,86177.0,86176.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742786149460,0.23347478,86177.0,86176.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742786149764,0.23447478,86177.0,86176.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742786150464,0.23547478,86177.0,86176.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742786151861,0.23547478,86177.0,86176.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742786154967,0.35587478,86177.0,86176.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742786158155,0.35587478,86177.0,86176.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742786158470,0.35587478,86177.0,86176.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742786158666,0.35587478,86177.0,86176.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742786158857,0.71667478,86177.0,86176.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742786159169,0.71667478,86177.0,86176.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742786159463,0.71667478,86177.0,86176.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742786160064,0.71667478,86177.0,86176.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742786161661,0.71667478,86177.0,86176.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742786161857,0.0580234,86171.0,86160.0,0.1160602]
["bitfinex-derivatives","BTCF0:USTF0",1742786162064,0.1160527,86166.0,86165.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742786162256,0.11745271,86166.0,86165.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742786162761,0.11745271,86166.0,86165.0,0.278054]
["bitfinex-derivatives","BTCF0:USTF0",1742786162958,0.22965271,86166.0,86165.0,0.278054]
["bitfinex-derivatives","BTCF0:USTF0",1742786163165,0.35009271,86166.0,86165.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742786163963,0.35209271,86166.0,86165.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742786164165,0.35209271,86166.0,86165.0,0.278054]
["bitfinex-derivatives","BTCF0:USTF0",1742786164365,0.35209271,86166.0,86165.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742786164564,0.35409271,86166.0,86165.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742786165462,0.29779271,86166.0,86165.0,0.278054]
["bitfinex-derivatives","BTCF0:USTF0",1742786166360,0.24189271,86166.0,86165.0,0.278054]
["bitfinex-derivatives","BTCF0:USTF0",1742786166560,0.12145271,86166.0,86165.0,0.278054]
["bitfinex-derivatives","BTCF0:USTF0",1742786166769,0.24173271,86166.0,86165.0,0.278054]
["bitfinex-derivatives","BTCF0:USTF0",1742786169675,0.12568001,86166.0,86165.0,0.278054]
["bitfinex-derivatives","BTCF0:USTF0",1742786172170,0.004,86166.0,86165.0,0.278054]
["bitfinex-derivatives","BTCF0:USTF0",1742786172475,0.00544,86166.0,86165.0,0.278054]
["bitfinex-derivatives","BTCF0:USTF0",1742786173272,0.0533,86175.0,86174.0,0.1160419]
["bitfinex-derivatives","BTCF0:USTF0",1742786173467,0.00140001,86175.0,86174.0,0.4783219]
["bitfinex-derivatives","BTCF0:USTF0",1742786173668,0.1160406,86175.0,86174.0,0.1175219]
["bitfinex-derivatives","BTCF0:USTF0",1742786173872,0.17074061,86175.0,86174.0,0.2817219]
["bitfinex-derivatives","BTCF0:USTF0",1742786174260,0.22334061,86175.0,86174.0,0.2817219]
["bitfinex-derivatives","BTCF0:USTF0",1742786174668,0.22634061,86175.0,86174.0,0.2817219]
["bitfinex-derivatives","BTCF0:USTF0",1742786175265,0.22634061,86175.0,86174.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1742786175471,0.22634061,86175.0,86174.0,0.2817219]
["bitfinex-derivatives","BTCF0:USTF0",1742786176171,0.22834061,86175.0,86174.0,0.2817219]
["bitfinex-derivatives","BTCF0:USTF0",1742786177579,0.00640001,86175.0,86174.0,0.2817219]
["bitfinex-derivatives","BTCF0:USTF0",1742786177783,0.005,86175.0,86174.0,0.2817219]
["bitfinex-derivatives","BTCF0:USTF0",1742786178078,0.0613,86175.0,86174.0,0.2965383]
["bitfinex-derivatives","BTCF0:USTF0",1742786178378,0.116,86175.0,86174.0,0.2965383]
["bitfinex-derivatives","BTCF0:USTF0",1742786178579,0.11744,86175.0,86174.0,0.2965383]
["bitfinex-derivatives","BTCF0:USTF0",1742786178775,0.2334806,86175.0,86174.0,0.2965383]
["bitfinex-derivatives","BTCF0:USTF0",1742786180878,0.3532006,86175.0,86174.0,0.2965383]
["bitfinex-derivatives","BTCF0:USTF0",1742786181783,0.8300442,86175.0,86174.0,0.0162964]
["bitfinex-derivatives","BTCF0:USTF0",1742786182082,0.8300442,86175.0,86174.0,0.0148164]
["bitfinex-derivatives","BTCF0:USTF0",1742786182267,0.8300442,86175.0,86174.0,0.0154164]
["bitfinex-derivatives","BTCF0:USTF0",1742786182874,0.8300442,86175.0,86174.0,0.0148164]
["bitfinex-derivatives","BTCF0:USTF0",1742786183080,0.8300442,86175.0,86174.0,0.0162164]
["bitfinex-derivatives","BTCF0:USTF0",1742786183280,0.8300442,86175.0,86174.0,0.0148164]
["bitfinex-derivatives","BTCF0:USTF0",1742786183581,0.8300442,86175.0,86174.0,0.0154164]
["bitfinex-derivatives","BTCF0:USTF0",1742786184270,0.8300442,86175.0,86174.0,0.0148164]
["bitfinex-derivatives","BTCF0:USTF0",1742786184476,0.1160527,86166.0,86165.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742786184676,0.2354927,86166.0,86165.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742786184873,0.23689271,86166.0,86165.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742786185074,0.23689271,86166.0,86165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786185280,0.35293631,86166.0,86165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786185583,0.35293631,86166.0,86165.0,0.116654]
["bitfinex-derivatives","BTCF0:USTF0",1742786185774,0.35293631,86166.0,86165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786186076,0.35493631,86166.0,86165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786186493,0.46513631,86166.0,86165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786187478,0.1160581,86162.0,86161.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742786187778,0.1174981,86162.0,86161.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1742786187983,0.1174981,86162.0,86161.0,0.1697994]
["bitfinex-derivatives","BTCF0:USTF0",1742786188181,0.23355382,86162.0,86161.0,0.1697994]
["bitfinex-derivatives","BTCF0:USTF0",1742786188383,0.34415382,86162.0,86161.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1742786188682,0.34415382,86162.0,86161.0,0.1697994]
["bitfinex-derivatives","BTCF0:USTF0",1742786188883,0.34415382,86162.0,86161.0,0.2252994]
["bitfinex-derivatives","BTCF0:USTF0",1742786189086,0.34515382,86162.0,86161.0,0.2252994]
["bitfinex-derivatives","BTCF0:USTF0",1742786189481,0.34615382,86162.0,86161.0,0.2252994]
["bitfinex-derivatives","BTCF0:USTF0",1742786190388,0.17846,86162.0,86161.0,0.2252994]
["bitfinex-derivatives","BTCF0:USTF0",1742786191980,0.23156,86162.0,86161.0,0.2252994]
["bitfinex-derivatives","BTCF0:USTF0",1742786192383,0.46367921,86162.0,86161.0,0.1697994]
["bitfinex-derivatives","BTCF0:USTF0",1742786194490,0.46367921,86162.0,86161.0,0.1166994]
["bitfinex-derivatives","BTCF0:USTF0",1742786195481,0.46367921,86162.0,86161.0,0.2235994]
["bitfinex-derivatives","BTCF0:USTF0",1742786197685,0.34762111,86162.0,86161.0,0.2235994]
["bitfinex-derivatives","BTCF0:USTF0",1742786200090,0.12232,86162.0,86161.0,0.2235994]
["bitfinex-derivatives","BTCF0:USTF0",1742786200288,0.12088,86162.0,86161.0,0.2235994]
["bitfinex-derivatives","BTCF0:USTF0",1742786200593,0.12228001,86162.0,86161.0,0.2235994]
["bitfinex-derivatives","BTCF0:USTF0",1742786200896,0.17778001,86162.0,86161.0,0.2235994]
["bitfinex-derivatives","BTCF0:USTF0",1742786201486,0.17778001,86162.0,86161.0,0.23840349]
["bitfinex-derivatives","BTCF0:USTF0",1742786202090,0.00340001,86162.0,86161.0,0.23840349]
["bitfinex-derivatives","BTCF0:USTF0",1742786202293,0.002,86162.0,86161.0,0.23840349]
["bitfinex-derivatives","BTCF0:USTF0",1742786203195,0.00340001,86162.0,86161.0,0.23840349]
["bitfinex-derivatives","BTCF0:USTF0",1742786203995,0.002,86162.0,86161.0,0.23840349]
["bitfinex-derivatives","BTCF0:USTF0",1742786204196,0.00340001,86162.0,86161.0,0.23840349]
["bitfinex-derivatives","BTCF0:USTF0",1742786204595,0.002,86162.0,86161.0,0.23840349]
["bitfinex-derivatives","BTCF0:USTF0",1742786208300,0.00017401,86176.0,86175.0,0.1160406]
["bitfinex-derivatives","BTCF0:USTF0",1742786208488,0.00157402,86176.0,86175.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742786208687,0.00157402,86176.0,86175.0,0.2273406]
["bitfinex-derivatives","BTCF0:USTF0",1742786209298,0.00157402,86176.0,86175.0,0.26654227]
["bitfinex-derivatives","BTCF0:USTF0",1742786209492,0.00217401,86176.0,86175.0,0.26654227]
["bitfinex-derivatives","BTCF0:USTF0",1742786209692,0.00417401,86176.0,86175.0,0.26654227]
["bitfinex-derivatives","BTCF0:USTF0",1742786209892,0.06337402,86176.0,86175.0,0.26654227]
["bitfinex-derivatives","BTCF0:USTF0",1742786210092,0.00557402,86176.0,86175.0,0.26654227]
["bitfinex-derivatives","BTCF0:USTF0",1742786210300,0.00417401,86176.0,86175.0,0.26654227]
["bitfinex-derivatives","BTCF0:USTF0",1742786210598,0.11972,86186.0,86185.0,0.1160271]
["bitfinex-derivatives","BTCF0:USTF0",1742786210897,0.12112001,86186.0,86185.0,0.4774271]
["bitfinex-derivatives","BTCF0:USTF0",1742786211092,0.12112001,86186.0,86185.0,0.51662877]
["bitfinex-derivatives","BTCF0:USTF0",1742786211292,0.12112001,86186.0,86185.0,0.62652877]
["bitfinex-derivatives","BTCF0:USTF0",1742786211500,0.07528751,86211.0,86192.0,0.0580088]
["bitfinex-derivatives","BTCF0:USTF0",1742786211692,0.0527,86215.0,86208.0,0.0579975]
["bitfinex-derivatives","BTCF0:USTF0",1742786211892,0.00068,86211.0,86210.0,0.1739902]
["bitfinex-derivatives","BTCF0:USTF0",1742786212101,0.1159804,86220.0,86215.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1742786212308,0.11984,86218.0,86215.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1742786212796,0.00017401,86220.0,86219.0,0.1159813]
["bitfinex-derivatives","BTCF0:USTF0",1742786213004,0.00017401,86220.0,86219.0,0.4767813]
["bitfinex-derivatives","BTCF0:USTF0",1742786213589,0.00017401,86220.0,86219.0,0.5585026]
["bitfinex-derivatives","BTCF0:USTF0",1742786215788,0.1163644,86232.0,86231.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742786216190,0.2274644,86232.0,86231.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742786217491,0.22806441,86232.0,86231.0,0.1166452]
["bitfinex-derivatives","BTCF0:USTF0",1742786219393,0.22806441,86232.0,86231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742786219595,0.1159746,86224.0,86223.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1742786219804,0.1159746,86224.0,86223.0,0.00085401]
["bitfinex-derivatives","BTCF0:USTF0",1742786219805,0.2364146,86224.0,86223.0,0.00085401]
["bitfinex-derivatives","BTCF0:USTF0",1742786220105,0.2364146,86224.0,86223.0,0.11683001]
["bitfinex-derivatives","BTCF0:USTF0",1742786220498,0.3459146,86224.0,86223.0,0.11683001]
["bitfinex-derivatives","BTCF0:USTF0",1742786220800,0.3459146,86224.0,86223.0,0.22403001]
["bitfinex-derivatives","BTCF0:USTF0",1742786220996,0.3458746,86224.0,86223.0,0.10805401]
["bitfinex-derivatives","BTCF0:USTF0",1742786221197,0.3458746,86224.0,86223.0,0.22403001]
["bitfinex-derivatives","BTCF0:USTF0",1742786221594,0.00072,86224.0,86223.0,0.22403001]
["bitfinex-derivatives","BTCF0:USTF0",1742786221798,0.0004,86232.0,86231.0,0.1159652]
["bitfinex-derivatives","BTCF0:USTF0",1742786222106,0.00108,86232.0,86231.0,0.1166452]
["bitfinex-derivatives","BTCF0:USTF0",1742786222801,0.00108,86232.0,86231.0,0.2267452]
["bitfinex-derivatives","BTCF0:USTF0",1742786223692,0.0004,86232.0,86231.0,0.2267452]
["bitfinex-derivatives","BTCF0:USTF0",1742786225404,0.00017401,86240.0,86231.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1742786225611,0.3608,86251.0,86244.0,0.0579738]
["bitfinex-derivatives","BTCF0:USTF0",1742786225816,0.00132,86248.0,86247.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1742786226000,0.00132,86248.0,86247.0,0.1168637]
["bitfinex-derivatives","BTCF0:USTF0",1742786227600,0.05762,86248.0,86247.0,0.1168637]
["bitfinex-derivatives","BTCF0:USTF0",1742786228998,0.0567,86248.0,86247.0,0.1168637]
["bitfinex-derivatives","BTCF0:USTF0",1742786232608,0.0004,86248.0,86247.0,0.1168637]
["bitfinex-derivatives","BTCF0:USTF0",1742786234611,0.0004,86248.0,86247.0,0.2242637]
["bitfinex-derivatives","BTCF0:USTF0",1742786235112,0.0004,86248.0,86247.0,0.23931464]
["bitfinex-derivatives","BTCF0:USTF0",1742786235612,8e-05,86250.0,86247.0,0.23931464]
["bitfinex-derivatives","BTCF0:USTF0",1742786235613,0.00017401,86256.0,86252.0,0.0579683]
["bitfinex-derivatives","BTCF0:USTF0",1742786235805,0.00017401,86256.0,86255.0,0.1159329]
["bitfinex-derivatives","BTCF0:USTF0",1742786236005,0.00871132,86292.0,86261.0,0.1159249]
["bitfinex-derivatives","BTCF0:USTF0",1742786236204,0.00108001,86264.0,86263.0,0.4767222]
["bitfinex-derivatives","BTCF0:USTF0",1742786236405,0.00048,86264.0,86263.0,0.5850422]
["bitfinex-derivatives","BTCF0:USTF0",1742786236600,0.053,86272.0,86271.0,0.1159114]
["bitfinex-derivatives","BTCF0:USTF0",1742786236804,0.05392,86272.0,86271.0,0.1168314]
["bitfinex-derivatives","BTCF0:USTF0",1742786237517,0.05392,86272.0,86271.0,0.2272314]
["bitfinex-derivatives","BTCF0:USTF0",1742786237818,0.00092,86272.0,86271.0,0.5880314]
["bitfinex-derivatives","BTCF0:USTF0",1742786238013,0.0005739,86280.0,86279.0,0.1159007]
["bitfinex-derivatives","BTCF0:USTF0",1742786238218,0.05447391,86280.0,86279.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1742786238511,0.11057391,86280.0,86279.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1742786238712,0.22648704,86280.0,86279.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1742786238909,0.22648704,86280.0,86279.0,0.13217477]
["bitfinex-derivatives","BTCF0:USTF0",1742786239710,0.22648704,86280.0,86279.0,0.18747477]
["bitfinex-derivatives","BTCF0:USTF0",1742786239909,0.22648704,86280.0,86279.0,0.21171213]
["bitfinex-derivatives","BTCF0:USTF0",1742786240111,0.22648704,86280.0,86279.0,0.22247828]
["bitfinex-derivatives","BTCF0:USTF0",1742786240319,0.11057391,86280.0,86279.0,0.22247828]
["bitfinex-derivatives","BTCF0:USTF0",1742786240817,0.11057391,86280.0,86279.0,0.21171213]
["bitfinex-derivatives","BTCF0:USTF0",1742786241720,0.11057391,86280.0,86279.0,0.18747477]
["bitfinex-derivatives","BTCF0:USTF0",1742786242507,0.11057391,86280.0,86279.0,0.13217477]
["bitfinex-derivatives","BTCF0:USTF0",1742786243617,0.11057391,86280.0,86279.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1742786246617,0.34237559,86280.0,86279.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742786247011,0.34237559,86280.0,86271.0,0.2739643]
["bitfinex-derivatives","BTCF0:USTF0",1742786247012,0.1159101,86272.0,86271.0,0.3898742]
["bitfinex-derivatives","BTCF0:USTF0",1742786247211,0.04459192,86272.0,86271.0,0.3910742]
["bitfinex-derivatives","BTCF0:USTF0",1742786247411,0.16170203,86272.0,86271.0,0.3910742]
["bitfinex-derivatives","BTCF0:USTF0",1742786247718,0.16170203,86272.0,86271.0,0.40600471]
["bitfinex-derivatives","BTCF0:USTF0",1742786248515,0.16170203,86272.0,86271.0,0.13204041]
["bitfinex-derivatives","BTCF0:USTF0",1742786249420,0.27761516,86272.0,86271.0,0.01613051]
["bitfinex-derivatives","BTCF0:USTF0",1742786249720,0.27761516,86272.0,86271.0,0.01493051]
["bitfinex-derivatives","BTCF0:USTF0",1742786249922,0.27761516,86272.0,86271.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742786250321,0.63841516,86272.0,86271.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742786250623,0.1159141,86269.0,86268.0,0.20529277]
["bitfinex-derivatives","BTCF0:USTF0",1742786250812,0.1159141,86269.0,86268.0,0.20649277]
["bitfinex-derivatives","BTCF0:USTF0",1742786251122,0.11711411,86269.0,86268.0,0.20649277]
["bitfinex-derivatives","BTCF0:USTF0",1742786251326,0.23302724,86269.0,86268.0,0.20649277]
["bitfinex-derivatives","BTCF0:USTF0",1742786251520,0.1159195,86265.0,86264.0,0.2739643]
["bitfinex-derivatives","BTCF0:USTF0",1742786251721,0.5971195,86265.0,86264.0,0.2748443]
["bitfinex-derivatives","BTCF0:USTF0",1742786251926,0.5971195,86265.0,86264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742786252121,0.1159208,86264.0,86261.0,0.20544005]
["bitfinex-derivatives","BTCF0:USTF0",1742786252327,0.2268608,86264.0,86263.0,0.0010139]
["bitfinex-derivatives","BTCF0:USTF0",1742786252529,0.2268608,86264.0,86263.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742786252727,0.1159303,86257.0,86256.0,0.2739643]
["bitfinex-derivatives","BTCF0:USTF0",1742786253020,0.1159397,86250.0,86249.0,0.34323354]
["bitfinex-derivatives","BTCF0:USTF0",1742786253214,0.1159491,86243.0,86242.0,0.4118794]
["bitfinex-derivatives","BTCF0:USTF0",1742786253420,0.1159491,86243.0,86242.0,0.4125194]
["bitfinex-derivatives","BTCF0:USTF0",1742786253421,0.59686911,86243.0,86242.0,0.4125194]
["bitfinex-derivatives","BTCF0:USTF0",1742786253814,0.00060001,86243.0,86242.0,0.5284698]
["bitfinex-derivatives","BTCF0:USTF0",1742786254020,0.0532,86249.0,86248.0,0.1159423]
["bitfinex-derivatives","BTCF0:USTF0",1742786254231,0.169821,86249.0,86248.0,0.1165423]
["bitfinex-derivatives","BTCF0:USTF0",1742786254418,0.226721,86249.0,86248.0,0.1165423]
["bitfinex-derivatives","BTCF0:USTF0",1742786254624,0.23038,86249.0,86248.0,0.1165423]
["bitfinex-derivatives","BTCF0:USTF0",1742786254928,0.12028,86249.0,86248.0,0.1165423]
["bitfinex-derivatives","BTCF0:USTF0",1742786255131,0.00068,86249.0,86248.0,0.1165423]
["bitfinex-derivatives","BTCF0:USTF0",1742786255322,8e-05,86250.0,86249.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1742786255623,0.0001739,86251.0,86250.0,0.1159397]
["bitfinex-derivatives","BTCF0:USTF0",1742786255830,0.0001739,86251.0,86250.0,0.1165397]
["bitfinex-derivatives","BTCF0:USTF0",1742786256624,0.0001739,86251.0,86250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786256625,0.1167522,86251.0,86250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786256930,0.7032949,86251.0,86250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786257223,0.1159531,86240.0,86239.0,0.00046382]
["bitfinex-derivatives","BTCF0:USTF0",1742786257428,0.23639311,86240.0,86239.0,0.00106382]
["bitfinex-derivatives","BTCF0:USTF0",1742786257624,0.23639311,86240.0,86239.0,0.00046382]
["bitfinex-derivatives","BTCF0:USTF0",1742786257825,0.1159598,86235.0,86229.0,0.1159668]
["bitfinex-derivatives","BTCF0:USTF0",1742786258025,0.47735981,86235.0,86234.0,0.0007739]
["bitfinex-derivatives","BTCF0:USTF0",1742786258226,0.1159746,86224.0,86223.0,0.00046391]
["bitfinex-derivatives","BTCF0:USTF0",1742786258424,0.23637461,86224.0,86223.0,0.00046391]
["bitfinex-derivatives","BTCF0:USTF0",1742786258622,0.59717461,86224.0,86223.0,0.00046391]
["bitfinex-derivatives","BTCF0:USTF0",1742786258828,0.59717461,86224.0,86223.0,0.11643991]
["bitfinex-derivatives","BTCF0:USTF0",1742786259032,0.70417461,86224.0,86223.0,0.11711991]
["bitfinex-derivatives","BTCF0:USTF0",1742786259530,0.0004,86264.0,86223.0,0.11711991]
["bitfinex-derivatives","BTCF0:USTF0",1742786259531,0.4658,86300.0,86236.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1742786259720,0.0527,86295.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786260030,0.0543,86294.0,86293.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742786260227,0.17102052,86294.0,86293.0,0.4774019]
["bitfinex-derivatives","BTCF0:USTF0",1742786260626,0.0551,86294.0,86293.0,0.4774019]
["bitfinex-derivatives","BTCF0:USTF0",1742786262828,0.0591,86294.0,86293.0,0.4774019]
["bitfinex-derivatives","BTCF0:USTF0",1742786264240,0.0592739,86294.0,86293.0,0.4774019]
["bitfinex-derivatives","BTCF0:USTF0",1742786264744,0.1805939,86294.0,86293.0,0.4774019]
["bitfinex-derivatives","BTCF0:USTF0",1742786265238,0.1805539,86294.0,86293.0,0.4774019]
["bitfinex-derivatives","BTCF0:USTF0",1742786269727,0.18038,86294.0,86293.0,0.4774019]
["bitfinex-derivatives","BTCF0:USTF0",1742786269933,0.1805539,86294.0,86293.0,0.4774019]
["bitfinex-derivatives","BTCF0:USTF0",1742786273344,0.2323539,86294.0,86293.0,0.4774019]
["bitfinex-derivatives","BTCF0:USTF0",1742786273943,0.2323539,86294.0,86293.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742786273944,0.46411798,86294.0,86293.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742786274144,0.1158899,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786274340,0.2374899,86287.0,86286.0,0.4772913]
["bitfinex-derivatives","BTCF0:USTF0",1742786274546,0.2376638,86287.0,86286.0,0.4772913]
["bitfinex-derivatives","BTCF0:USTF0",1742786274849,0.35354738,86287.0,86286.0,0.4772913]
["bitfinex-derivatives","BTCF0:USTF0",1742786275049,0.45824738,86287.0,86286.0,0.4772913]
["bitfinex-derivatives","BTCF0:USTF0",1742786275942,0.46024738,86287.0,86286.0,0.4772913]
["bitfinex-derivatives","BTCF0:USTF0",1742786280949,0.46024738,86287.0,86286.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786281245,0.47117096,86287.0,86286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786281440,0.1158913,86286.0,86269.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742786281749,0.1165313,86286.0,86279.0,0.1159004]
["bitfinex-derivatives","BTCF0:USTF0",1742786281943,0.2240052,86286.0,86279.0,0.2318008]
["bitfinex-derivatives","BTCF0:USTF0",1742786282142,0.33989952,86286.0,86285.0,0.0008539]
["bitfinex-derivatives","BTCF0:USTF0",1742786282338,0.33989952,86286.0,86285.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742786282643,1.22009952,86286.0,86285.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742786283343,1.22209952,86286.0,86285.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742786285340,1.22009952,86286.0,86285.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742786285540,1.22209952,86286.0,86285.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742786287450,0.1159034,86277.0,86274.0,0.1159071]
["bitfinex-derivatives","BTCF0:USTF0",1742786287746,0.2373434,86277.0,86276.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786288051,0.2375173,86277.0,86276.0,0.4773047]
["bitfinex-derivatives","BTCF0:USTF0",1742786288438,0.3452173,86277.0,86276.0,0.4773047]
["bitfinex-derivatives","BTCF0:USTF0",1742786288736,0.3472173,86277.0,86276.0,0.4773047]
["bitfinex-derivatives","BTCF0:USTF0",1742786289447,0.3472173,86277.0,86276.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786290038,0.1159141,86269.0,86258.0,0.3720405]
["bitfinex-derivatives","BTCF0:USTF0",1742786290248,0.2376341,86269.0,86268.0,0.0007739]
["bitfinex-derivatives","BTCF0:USTF0",1742786290447,0.237808,86269.0,86268.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1742786290954,0.46141441,86269.0,86268.0,0.0009739]
["bitfinex-derivatives","BTCF0:USTF0",1742786291246,0.46137441,86269.0,86268.0,0.1168894]
["bitfinex-derivatives","BTCF0:USTF0",1742786291645,0.46141441,86269.0,86268.0,0.1168894]
["bitfinex-derivatives","BTCF0:USTF0",1742786291851,0.0008,86269.0,86268.0,0.2242894]
["bitfinex-derivatives","BTCF0:USTF0",1742786292048,8e-05,86270.0,86269.0,0.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1742786292246,0.00088,86270.0,86269.0,0.2775141]
["bitfinex-derivatives","BTCF0:USTF0",1742786292545,0.0567,86270.0,86269.0,0.2775141]
["bitfinex-derivatives","BTCF0:USTF0",1742786292744,0.1099,86270.0,86269.0,0.2775141]
["bitfinex-derivatives","BTCF0:USTF0",1742786293346,0.2258128,86270.0,86269.0,0.2775141]
["bitfinex-derivatives","BTCF0:USTF0",1742786293845,0.2258128,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786294042,0.2288128,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786294743,0.2258128,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786294945,0.2318128,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786298250,0.2298128,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786298852,0.0048,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786299152,0.004,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786300249,0.001,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786300454,0.004,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786300754,0.003,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786300954,0.004,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786301157,0.1199128,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786301456,0.2273128,86270.0,86269.0,0.6383141]
["bitfinex-derivatives","BTCF0:USTF0",1742786306859,0.2273128,86270.0,86269.0,0.5847141]
["bitfinex-derivatives","BTCF0:USTF0",1742786314162,0.2273128,86270.0,86269.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1742786314362,0.2273128,86270.0,86269.0,0.5847141]
["bitfinex-derivatives","BTCF0:USTF0",1742786319469,0.1114,86270.0,86269.0,0.5847141]
["bitfinex-derivatives","BTCF0:USTF0",1742786319665,0.2273128,86270.0,86269.0,0.5847141]
["bitfinex-derivatives","BTCF0:USTF0",1742786320067,0.1114,86270.0,86269.0,0.5847141]
["bitfinex-derivatives","BTCF0:USTF0",1742786320370,0.2273128,86270.0,86269.0,0.5847141]
["bitfinex-derivatives","BTCF0:USTF0",1742786322374,0.1114,86270.0,86269.0,0.5847141]
["bitfinex-derivatives","BTCF0:USTF0",1742786323364,0.0048,86270.0,86269.0,0.5847141]
["bitfinex-derivatives","BTCF0:USTF0",1742786323573,0.0001739,86277.0,86273.0,0.0579537]
["bitfinex-derivatives","BTCF0:USTF0",1742786323774,0.0001739,86277.0,86276.0,0.4767047]
["bitfinex-derivatives","BTCF0:USTF0",1742786323973,0.0579406,86294.0,86293.0,0.1738195]
["bitfinex-derivatives","BTCF0:USTF0",1742786324174,0.0587545,86294.0,86293.0,0.5352995]
["bitfinex-derivatives","BTCF0:USTF0",1742786324374,0.05871451,86294.0,86293.0,0.5352995]
["bitfinex-derivatives","BTCF0:USTF0",1742786324571,0.0534,86295.0,86294.0,0.1158805]
["bitfinex-derivatives","BTCF0:USTF0",1742786324880,0.0535739,86295.0,86294.0,0.1696805]
["bitfinex-derivatives","BTCF0:USTF0",1742786325077,0.0542139,86295.0,86294.0,0.18103592]
["bitfinex-derivatives","BTCF0:USTF0",1742786325265,0.0008139,86295.0,86294.0,0.23153592]
["bitfinex-derivatives","BTCF0:USTF0",1742786325470,0.105,86300.0,86295.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1742786325777,0.00048,86296.0,86295.0,0.1165592]
["bitfinex-derivatives","BTCF0:USTF0",1742786325976,0.00048,86296.0,86295.0,0.2202592]
["bitfinex-derivatives","BTCF0:USTF0",1742786326275,0.00112,86296.0,86295.0,0.2202592]
["bitfinex-derivatives","BTCF0:USTF0",1742786326475,0.00048,86296.0,86295.0,0.2202592]
["bitfinex-derivatives","BTCF0:USTF0",1742786326662,0.0004,86296.0,86295.0,0.2202592]
["bitfinex-derivatives","BTCF0:USTF0",1742786327168,0.0537,86301.0,86295.0,0.2202592]
["bitfinex-derivatives","BTCF0:USTF0",1742786327169,0.0004,86312.0,86305.0,0.0579326]
["bitfinex-derivatives","BTCF0:USTF0",1742786327375,0.0514,86311.0,86310.0,0.4766591]
["bitfinex-derivatives","BTCF0:USTF0",1742786327567,0.0514,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786327568,0.16785771,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786329875,0.05200001,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786330075,0.05300001,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786330276,0.0524,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786330477,0.10680001,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786330877,0.22265771,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786332084,0.22283161,86311.0,86310.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1742786332286,0.22283161,86311.0,86310.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786332472,0.22283161,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786332673,0.10697391,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786333185,0.1063739,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786333375,0.10697391,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786334382,0.1063739,86311.0,86310.0,0.5301591]
["bitfinex-derivatives","BTCF0:USTF0",1742786334575,0.1063739,86311.0,86310.0,0.5807591]
["bitfinex-derivatives","BTCF0:USTF0",1742786334885,0.1062,86311.0,86310.0,0.5807591]
["bitfinex-derivatives","BTCF0:USTF0",1742786341290,0.1062,86311.0,86310.0,0.5301591]
["bitfinex-derivatives","BTCF0:USTF0",1742786341991,0.10688,86311.0,86310.0,0.5301591]
["bitfinex-derivatives","BTCF0:USTF0",1742786342192,0.10688,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786342396,0.1062,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786342597,0.10680001,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786343788,0.1062,86311.0,86310.0,0.4772591]
["bitfinex-derivatives","BTCF0:USTF0",1742786344092,0.0004,86328.0,86312.0,0.0579278]
["bitfinex-derivatives","BTCF0:USTF0",1742786344293,0.0509,86327.0,86326.0,0.4766376]
["bitfinex-derivatives","BTCF0:USTF0",1742786344590,0.1013,86342.0,86341.0,0.1158175]
["bitfinex-derivatives","BTCF0:USTF0",1742786344789,0.1014739,86342.0,86341.0,0.4766175]
["bitfinex-derivatives","BTCF0:USTF0",1742786344984,0.1013,86342.0,86341.0,0.4766175]
["bitfinex-derivatives","BTCF0:USTF0",1742786345391,0.21729,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786345895,0.21729,86342.0,86341.0,0.4766175]
["bitfinex-derivatives","BTCF0:USTF0",1742786346096,0.21829,86342.0,86341.0,0.4766175]
["bitfinex-derivatives","BTCF0:USTF0",1742786346395,0.1023,86342.0,86341.0,0.4766175]
["bitfinex-derivatives","BTCF0:USTF0",1742786346786,0.0503,86342.0,86341.0,0.4766175]
["bitfinex-derivatives","BTCF0:USTF0",1742786346993,0.0004,86360.0,86351.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1742786347187,0.0487,86359.0,86351.0,0.4766041]
["bitfinex-derivatives","BTCF0:USTF0",1742786347402,0.0487,86359.0,86353.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1742786347687,0.3608,86370.0,86351.0,0.5345055]
["bitfinex-derivatives","BTCF0:USTF0",1742786347688,0.1736728,86369.0,86368.0,0.1157813]
["bitfinex-derivatives","BTCF0:USTF0",1742786347888,0.34544926,86387.0,86379.0,0.0578827]
["bitfinex-derivatives","BTCF0:USTF0",1742786348087,0.57544926,86387.0,86386.0,0.4765571]
["bitfinex-derivatives","BTCF0:USTF0",1742786348289,0.57544926,86387.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786348290,0.1157638,86381.0,86374.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742786348493,0.1157719,86375.0,86374.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742786348703,0.3057719,86375.0,86374.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742786348901,0.3059458,86375.0,86374.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742786349394,0.35160071,86375.0,86374.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742786349595,0.1157799,86369.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786349794,0.057893,86365.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786349996,0.115792,86360.0,86359.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786350290,0.116792,86360.0,86359.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786350494,0.1158027,86352.0,86351.0,0.4766041]
["bitfinex-derivatives","BTCF0:USTF0",1742786350693,0.0579005,86354.0,86353.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742786350694,0.1158004,86354.0,86353.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742786350894,0.235558,86356.0,86355.0,0.1157987]
["bitfinex-derivatives","BTCF0:USTF0",1742786351093,0.2368119,86356.0,86355.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742786351290,0.2860119,86356.0,86355.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742786351591,0.2862919,86356.0,86355.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742786351790,0.28205496,86356.0,86355.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742786351997,0.40225496,86356.0,86355.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742786352192,0.40225496,86356.0,86355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786352494,0.40225496,86356.0,86355.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742786352694,0.40225496,86356.0,86355.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742786352994,0.45765496,86356.0,86355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786353200,0.45765496,86356.0,86355.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742786353397,0.45765496,86356.0,86355.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742786353698,0.45765496,86356.0,86355.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742786353899,0.45765496,86356.0,86355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786353900,0.81845496,86356.0,86355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786354101,0.1158027,86352.0,86351.0,0.00046322]
["bitfinex-derivatives","BTCF0:USTF0",1742786354496,0.1159766,86352.0,86351.0,0.01046322]
["bitfinex-derivatives","BTCF0:USTF0",1742786354888,0.1158134,86344.0,86343.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742786355093,0.1158134,86344.0,86333.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742786355094,0.1158242,86336.0,86333.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742786355304,0.2360242,86336.0,86335.0,0.04046331]
["bitfinex-derivatives","BTCF0:USTF0",1742786355991,0.3344242,86336.0,86335.0,0.04046331]
["bitfinex-derivatives","BTCF0:USTF0",1742786356189,0.3344242,86336.0,86335.0,0.02046331]
["bitfinex-derivatives","BTCF0:USTF0",1742786356402,0.3354242,86336.0,86335.0,0.03046331]
["bitfinex-derivatives","BTCF0:USTF0",1742786356602,0.3354242,86336.0,86335.0,0.06866331]
["bitfinex-derivatives","BTCF0:USTF0",1742786356806,0.3354242,86336.0,86335.0,0.04866331]
["bitfinex-derivatives","BTCF0:USTF0",1742786356992,0.3354242,86336.0,86335.0,0.16448881]
["bitfinex-derivatives","BTCF0:USTF0",1742786357988,0.3354242,86336.0,86335.0,0.04866331]
["bitfinex-derivatives","BTCF0:USTF0",1742786358189,0.3354242,86336.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742786358389,0.057922,86322.0,86319.0,0.36126339]
["bitfinex-derivatives","BTCF0:USTF0",1742786358597,0.057922,86322.0,86319.0,0.05156339]
["bitfinex-derivatives","BTCF0:USTF0",1742786358598,0.1158456,86320.0,86319.0,0.05156339]
["bitfinex-derivatives","BTCF0:USTF0",1742786358807,0.1158456,86320.0,86319.0,0.16741039]
["bitfinex-derivatives","BTCF0:USTF0",1742786359104,0.0579117,86337.0,86333.0,0.1158282]
["bitfinex-derivatives","BTCF0:USTF0",1742786359297,0.0491,86335.0,86334.0,0.1158269]
["bitfinex-derivatives","BTCF0:USTF0",1742786359599,0.16926,86335.0,86334.0,0.1158269]
["bitfinex-derivatives","BTCF0:USTF0",1742786359804,0.17030001,86335.0,86334.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742786359999,0.17030001,86335.0,86334.0,0.2175669]
["bitfinex-derivatives","BTCF0:USTF0",1742786360202,0.28612551,86335.0,86334.0,0.2175669]
["bitfinex-derivatives","BTCF0:USTF0",1742786360593,0.16596551,86335.0,86334.0,0.2175669]
["bitfinex-derivatives","BTCF0:USTF0",1742786360790,0.05014001,86335.0,86334.0,0.2175669]
["bitfinex-derivatives","BTCF0:USTF0",1742786360994,0.16596551,86335.0,86334.0,0.2175669]
["bitfinex-derivatives","BTCF0:USTF0",1742786361395,0.16596551,86335.0,86334.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1742786361602,0.16996551,86335.0,86334.0,0.2175669]
["bitfinex-derivatives","BTCF0:USTF0",1742786363305,0.21806551,86335.0,86334.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1742786363999,0.21806551,86335.0,86334.0,0.1675669]
["bitfinex-derivatives","BTCF0:USTF0",1742786364509,0.21806551,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786365399,0.05414001,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786365910,0.0541,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786366609,0.1699255,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786367110,0.1208255,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786367308,0.1686255,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786367705,0.0528,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786368409,0.1686255,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786369298,0.0528,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786369499,0.0518,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786370103,0.004,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786371106,0.1198255,86335.0,86334.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1742786371301,0.12086551,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786371809,0.05444001,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786372108,0.0534,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786372312,0.05444001,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786373111,0.0534,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786373302,0.05444001,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786374398,0.0534,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786374601,0.0544,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786376409,0.0534,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786376605,0.0544,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786377421,0.005,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786377615,0.004,86335.0,86334.0,0.2191669]
["bitfinex-derivatives","BTCF0:USTF0",1742786378206,8e-05,86337.0,86336.0,0.1158242]
["bitfinex-derivatives","BTCF0:USTF0",1742786378409,8e-05,86337.0,86336.0,0.4772242]
["bitfinex-derivatives","BTCF0:USTF0",1742786378707,0.0476,86346.0,86342.0,0.1158161]
["bitfinex-derivatives","BTCF0:USTF0",1742786378906,0.00117369,86343.0,86342.0,0.1164161]
["bitfinex-derivatives","BTCF0:USTF0",1742786379620,0.00117369,86343.0,86342.0,0.2146161]
["bitfinex-derivatives","BTCF0:USTF0",1742786379814,0.00017369,86343.0,86342.0,0.2146161]
["bitfinex-derivatives","BTCF0:USTF0",1742786381114,0.00217369,86343.0,86342.0,0.2146161]
["bitfinex-derivatives","BTCF0:USTF0",1742786382411,0.0004,86360.0,86354.0,0.0578997]
["bitfinex-derivatives","BTCF0:USTF0",1742786382612,0.0004,86360.0,86357.0,0.115796]
["bitfinex-derivatives","BTCF0:USTF0",1742786382613,0.1657947,86358.0,86357.0,0.115796]
["bitfinex-derivatives","BTCF0:USTF0",1742786382818,0.1657947,86358.0,86357.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1742786382819,0.1167947,86358.0,86357.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1742786383023,0.1157947,86358.0,86357.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1742786383313,0.1167947,86358.0,86357.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1742786384013,0.001,86358.0,86357.0,0.12755781]
["bitfinex-derivatives","BTCF0:USTF0",1742786384413,0.051,86358.0,86357.0,0.12755781]
["bitfinex-derivatives","BTCF0:USTF0",1742786384614,0.05,86358.0,86357.0,0.12755781]
["bitfinex-derivatives","BTCF0:USTF0",1742786384819,0.0004,86360.0,86357.0,0.12755781]
["bitfinex-derivatives","BTCF0:USTF0",1742786384820,0.00048,86360.0,86359.0,0.1157933]
["bitfinex-derivatives","BTCF0:USTF0",1742786385011,0.00017369,86366.0,86365.0,0.1157853]
["bitfinex-derivatives","BTCF0:USTF0",1742786385320,0.00017369,86366.0,86365.0,0.4772253]
["bitfinex-derivatives","BTCF0:USTF0",1742786385517,0.00017369,86366.0,86365.0,0.5978653]
["bitfinex-derivatives","BTCF0:USTF0",1742786387414,0.11578052,86929.0,86365.0,0.5978653]
["bitfinex-derivatives","BTCF0:USTF0",1742786387415,0.1157679,86378.0,86372.0,0.0578878]
["bitfinex-derivatives","BTCF0:USTF0",1742786387615,0.0014,86376.0,86375.0,0.4765719]
["bitfinex-derivatives","BTCF0:USTF0",1742786387810,0.0004,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786388014,0.1161705,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786388222,0.1650705,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786388614,0.0493,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786389010,0.0004,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786389717,0.00148,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786391626,0.0004,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786391826,0.00144001,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786392024,0.0004,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786392224,0.1161705,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786392432,0.0014,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786392619,0.0004,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786392820,0.04944001,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786393921,0.0484,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786394117,0.04944001,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786395125,0.0484,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786395627,0.04948,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786396326,0.0484,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786396523,0.0004,86376.0,86375.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742786396724,0.0004,86376.0,86375.0,0.5252719]
["bitfinex-derivatives","BTCF0:USTF0",1742786396921,0.0004,86376.0,86375.0,0.5723719]
["bitfinex-derivatives","BTCF0:USTF0",1742786397332,1e-08,86379.0,86375.0,0.9806719]
["bitfinex-derivatives","BTCF0:USTF0",1742786397522,0.00017369,86384.0,86383.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1742786397727,0.00017369,86384.0,86383.0,0.2364412]
["bitfinex-derivatives","BTCF0:USTF0",1742786397923,0.00017369,86384.0,86383.0,0.3468412]
["bitfinex-derivatives","BTCF0:USTF0",1742786400236,0.00017369,86384.0,86383.0,0.2267612]
["bitfinex-derivatives","BTCF0:USTF0",1742786400533,0.0012137,86384.0,86383.0,0.2267612]
["bitfinex-derivatives","BTCF0:USTF0",1742786400828,0.11593349,86384.0,86383.0,0.1719612]
["bitfinex-derivatives","BTCF0:USTF0",1742786401030,0.11693349,86384.0,86383.0,0.1163612]
["bitfinex-derivatives","BTCF0:USTF0",1742786401421,0.11693349,86384.0,86383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786401622,0.11693349,86384.0,86383.0,0.1163612]
["bitfinex-derivatives","BTCF0:USTF0",1742786401926,0.11693349,86384.0,86383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786402531,0.35393633,86384.0,86383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786406635,0.1157665,86379.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786406929,0.11700651,86379.0,86378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742786407129,0.1157719,86375.0,86374.0,0.1157728]
["bitfinex-derivatives","BTCF0:USTF0",1742786407439,0.23825191,86375.0,86374.0,0.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1742786407732,0.23821191,86375.0,86374.0,0.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1742786408630,0.12244001,86375.0,86374.0,0.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1742786408836,0.00124001,86375.0,86374.0,0.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1742786409032,0.00124001,86375.0,86374.0,0.1732328]
["bitfinex-derivatives","BTCF0:USTF0",1742786410034,0.22531191,86375.0,86374.0,0.1732328]
["bitfinex-derivatives","BTCF0:USTF0",1742786410334,0.10954001,86375.0,86374.0,0.1732328]
["bitfinex-derivatives","BTCF0:USTF0",1742786411524,0.22531191,86375.0,86374.0,0.1732328]
["bitfinex-derivatives","BTCF0:USTF0",1742786412639,0.10954001,86375.0,86374.0,0.1732328]
["bitfinex-derivatives","BTCF0:USTF0",1742786412939,0.22531191,86375.0,86374.0,0.1732328]
["bitfinex-derivatives","BTCF0:USTF0",1742786413130,0.22531191,86375.0,86374.0,0.5340328]
["bitfinex-derivatives","BTCF0:USTF0",1742786413529,0.10954001,86375.0,86374.0,0.5340328]
["bitfinex-derivatives","BTCF0:USTF0",1742786414028,0.22531191,86375.0,86374.0,0.5340328]
["bitfinex-derivatives","BTCF0:USTF0",1742786414833,0.10954001,86375.0,86374.0,0.5340328]
["bitfinex-derivatives","BTCF0:USTF0",1742786415132,8e-05,86377.0,86376.0,0.1157705]
["bitfinex-derivatives","BTCF0:USTF0",1742786415333,9e-08,86385.0,86384.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1742786415524,0.22017,86399.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742786415726,0.1157482,86393.0,86391.0,0.1163504]
["bitfinex-derivatives","BTCF0:USTF0",1742786415934,0.1133,86392.0,86391.0,0.1163504]
["bitfinex-derivatives","BTCF0:USTF0",1742786416134,0.1133,86392.0,86391.0,0.1702504]
["bitfinex-derivatives","BTCF0:USTF0",1742786416935,0.2290491,86392.0,86391.0,0.1702504]
["bitfinex-derivatives","BTCF0:USTF0",1742786418130,0.34480122,86392.0,86391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786418330,0.34480122,86392.0,86374.0,0.37172999]
["bitfinex-derivatives","BTCF0:USTF0",1742786418331,0.22905212,86392.0,86374.0,0.37172999]
["bitfinex-derivatives","BTCF0:USTF0",1742786418539,0.0578852,86377.0,86376.0,0.1157705]
["bitfinex-derivatives","BTCF0:USTF0",1742786418740,0.1784852,86377.0,86376.0,0.1163705]
["bitfinex-derivatives","BTCF0:USTF0",1742786418940,0.17952521,86377.0,86376.0,0.1163705]
["bitfinex-derivatives","BTCF0:USTF0",1742786419446,0.28872521,86377.0,86376.0,0.1163705]
["bitfinex-derivatives","BTCF0:USTF0",1742786419631,0.28872521,86377.0,86376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786419836,0.1157775,86373.0,86372.0,0.1157721]
["bitfinex-derivatives","BTCF0:USTF0",1742786420032,0.1157786,86371.0,86370.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1742786420233,0.11673861,86371.0,86370.0,0.1163784]
["bitfinex-derivatives","BTCF0:USTF0",1742786420446,0.11673861,86371.0,86370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786420634,0.3417162,86371.0,86370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786422846,0.4620362,86371.0,86370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786423640,0.4620362,86371.0,86370.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742786424040,0.4620362,86371.0,86370.0,0.1699786]
["bitfinex-derivatives","BTCF0:USTF0",1742786424041,0.3417162,86371.0,86370.0,0.1699786]
["bitfinex-derivatives","BTCF0:USTF0",1742786424240,0.4618762,86371.0,86370.0,0.1699786]
["bitfinex-derivatives","BTCF0:USTF0",1742786424639,0.11016001,86371.0,86370.0,0.1699786]
["bitfinex-derivatives","BTCF0:USTF0",1742786424844,0.22932,86371.0,86370.0,0.1699786]
["bitfinex-derivatives","BTCF0:USTF0",1742786425043,0.23028001,86371.0,86370.0,0.1699786]
["bitfinex-derivatives","BTCF0:USTF0",1742786425248,0.34605721,86371.0,86370.0,0.1699786]
["bitfinex-derivatives","BTCF0:USTF0",1742786425948,0.05456001,86371.0,86370.0,0.1699786]
["bitfinex-derivatives","BTCF0:USTF0",1742786426134,8e-05,86373.0,86372.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1742786426334,8e-05,86373.0,86372.0,0.1164159]
["bitfinex-derivatives","BTCF0:USTF0",1742786426538,0.0534,86374.0,86373.0,0.1157746]
["bitfinex-derivatives","BTCF0:USTF0",1742786426737,0.05436001,86374.0,86373.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1742786427044,0.05436001,86374.0,86373.0,0.2269746]
["bitfinex-derivatives","BTCF0:USTF0",1742786427947,0.17013421,86374.0,86373.0,0.2269746]
["bitfinex-derivatives","BTCF0:USTF0",1742786428147,0.22703421,86374.0,86373.0,0.2269746]
["bitfinex-derivatives","BTCF0:USTF0",1742786428344,0.00096001,86374.0,86373.0,0.2269746]
["bitfinex-derivatives","BTCF0:USTF0",1742786428549,0.0558,86385.0,86380.0,0.1157652]
["bitfinex-derivatives","BTCF0:USTF0",1742786428844,0.00107537,86381.0,86380.0,0.1163652]
["bitfinex-derivatives","BTCF0:USTF0",1742786429441,0.00107537,86381.0,86380.0,0.2257652]
["bitfinex-derivatives","BTCF0:USTF0",1742786430242,0.00011536,86381.0,86380.0,0.2257652]
["bitfinex-derivatives","BTCF0:USTF0",1742786430845,0.00107537,86381.0,86380.0,0.2257652]
["bitfinex-derivatives","BTCF0:USTF0",1742786431348,0.00011536,86381.0,86380.0,0.2257652]
["bitfinex-derivatives","BTCF0:USTF0",1742786431543,0.00115537,86381.0,86380.0,0.2257652]
["bitfinex-derivatives","BTCF0:USTF0",1742786436154,0.00115537,86381.0,86380.0,0.23698309]
["bitfinex-derivatives","BTCF0:USTF0",1742786437147,0.00011536,86381.0,86380.0,0.23698309]
["bitfinex-derivatives","BTCF0:USTF0",1742786437548,0.00107537,86381.0,86380.0,0.23698309]
["bitfinex-derivatives","BTCF0:USTF0",1742786437844,0.00011536,86381.0,86380.0,0.23698309]
["bitfinex-derivatives","BTCF0:USTF0",1742786438048,0.00107537,86381.0,86380.0,0.23698309]
["bitfinex-derivatives","BTCF0:USTF0",1742786438350,0.00107537,86381.0,86380.0,0.2257652]
["bitfinex-derivatives","BTCF0:USTF0",1742786438948,0.11587916,86381.0,86380.0,0.2257652]
["bitfinex-derivatives","BTCF0:USTF0",1742786439152,0.17403917,86381.0,86380.0,0.2257652]
["bitfinex-derivatives","BTCF0:USTF0",1742786439658,0.22923917,86381.0,86380.0,0.1713652]
["bitfinex-derivatives","BTCF0:USTF0",1742786439842,0.23243537,86381.0,86380.0,0.1713652]
["bitfinex-derivatives","BTCF0:USTF0",1742786440048,0.23243537,86381.0,86380.0,0.2295652]
["bitfinex-derivatives","BTCF0:USTF0",1742786440253,7e-08,86381.0,86380.0,0.2295652]
["bitfinex-derivatives","BTCF0:USTF0",1742786440444,0.0526,86395.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742786440757,0.00108,86392.0,86391.0,0.2246304]
["bitfinex-derivatives","BTCF0:USTF0",1742786441752,0.05368,86392.0,86391.0,0.2246304]
["bitfinex-derivatives","BTCF0:USTF0",1742786442057,0.1694291,86392.0,86391.0,0.2246304]
["bitfinex-derivatives","BTCF0:USTF0",1742786442550,0.2261291,86392.0,86391.0,0.2246304]
["bitfinex-derivatives","BTCF0:USTF0",1742786445747,0.1736442,86384.0,86373.0,0.01122572]
["bitfinex-derivatives","BTCF0:USTF0",1742786446051,0.0578819,86382.0,86378.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742786446357,0.1157665,86379.0,86378.0,0.2266075]
["bitfinex-derivatives","BTCF0:USTF0",1742786446553,0.11664651,86379.0,86378.0,0.2266075]
["bitfinex-derivatives","BTCF0:USTF0",1742786446960,0.22894651,86379.0,86378.0,0.2266075]
["bitfinex-derivatives","BTCF0:USTF0",1742786447451,0.17234651,86379.0,86378.0,0.2266075]
["bitfinex-derivatives","BTCF0:USTF0",1742786447853,0.05658001,86379.0,86378.0,0.2266075]
["bitfinex-derivatives","BTCF0:USTF0",1742786448052,0.0566,86385.0,86378.0,0.2266075]
["bitfinex-derivatives","BTCF0:USTF0",1742786448053,8e-05,86395.0,86378.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742786448355,0.00112,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742786448545,0.00112,86392.0,86391.0,0.1163904]
["bitfinex-derivatives","BTCF0:USTF0",1742786449052,0.00112,86392.0,86391.0,0.2291904]
["bitfinex-derivatives","BTCF0:USTF0",1742786449255,0.0004,86392.0,86391.0,0.2291904]
["bitfinex-derivatives","BTCF0:USTF0",1742786453262,8e-05,86393.0,86392.0,0.1157491]
["bitfinex-derivatives","BTCF0:USTF0",1742786453456,8e-05,86393.0,86392.0,0.1163491]
["bitfinex-derivatives","BTCF0:USTF0",1742786453650,8e-05,86393.0,86392.0,0.2257491]
["bitfinex-derivatives","BTCF0:USTF0",1742786454266,0.3608,86411.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742786454458,1e-07,86414.0,86413.0,0.115721]
["bitfinex-derivatives","BTCF0:USTF0",1742786454759,0.0561,86423.0,86422.0,0.1157089]
["bitfinex-derivatives","BTCF0:USTF0",1742786455057,0.00064,86423.0,86422.0,0.1163089]
["bitfinex-derivatives","BTCF0:USTF0",1742786455267,0.00064,86423.0,86422.0,0.1706089]
["bitfinex-derivatives","BTCF0:USTF0",1742786455460,0.00064,86423.0,86422.0,0.2231089]
["bitfinex-derivatives","BTCF0:USTF0",1742786456267,0.05424,86423.0,86422.0,0.2231089]
["bitfinex-derivatives","BTCF0:USTF0",1742786456763,0.05424,86423.0,86422.0,0.23444329]
["bitfinex-derivatives","BTCF0:USTF0",1742786456964,0.00064,86423.0,86422.0,0.23444329]
["bitfinex-derivatives","BTCF0:USTF0",1742786457152,0.00064,86423.0,86422.0,0.2231089]
["bitfinex-derivatives","BTCF0:USTF0",1742786457554,0.05424,86423.0,86422.0,0.2231089]
["bitfinex-derivatives","BTCF0:USTF0",1742786457972,0.00064,86423.0,86422.0,0.23457512]
["bitfinex-derivatives","BTCF0:USTF0",1742786458467,0.05304,86423.0,86422.0,0.23457512]
["bitfinex-derivatives","BTCF0:USTF0",1742786458664,0.0004,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1742786458867,0.00112,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1742786459065,0.00112,86440.0,86439.0,0.1164062]
["bitfinex-derivatives","BTCF0:USTF0",1742786459066,0.0004,86440.0,86439.0,0.1164062]
["bitfinex-derivatives","BTCF0:USTF0",1742786459264,0.0004,86440.0,86439.0,0.1702062]
["bitfinex-derivatives","BTCF0:USTF0",1742786460051,0.0004,86440.0,86439.0,0.2256062]
["bitfinex-derivatives","BTCF0:USTF0",1742786461769,0.0004,86456.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1742786461966,0.05502,86456.0,86455.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742786462168,0.05502,86456.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1742786462362,0.05502,86456.0,86455.0,0.1163847]
["bitfinex-derivatives","BTCF0:USTF0",1742786463468,0.05502,86456.0,86455.0,0.2253847]
["bitfinex-derivatives","BTCF0:USTF0",1742786463864,0.3608,86467.0,86463.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1742786464067,0.00096001,86467.0,86466.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1742786464368,0.00096001,86467.0,86466.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1742786464574,0.2222447,86470.0,86469.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1742786464767,0.1156474,86468.0,86467.0,0.0578238]
["bitfinex-derivatives","BTCF0:USTF0",1742786465073,0.11660741,86468.0,86467.0,0.0587838]
["bitfinex-derivatives","BTCF0:USTF0",1742786465271,0.11660741,86468.0,86467.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742786465481,0.23524741,86468.0,86467.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742786466475,0.23524741,86468.0,86467.0,0.1166087]
["bitfinex-derivatives","BTCF0:USTF0",1742786466971,0.00096001,86468.0,86467.0,0.1692087]
["bitfinex-derivatives","BTCF0:USTF0",1742786467166,0.1066,86470.0,86469.0,0.115646]
["bitfinex-derivatives","BTCF0:USTF0",1742786467480,0.10756001,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786467671,0.22320471,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786467864,0.10756001,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786468170,0.05486001,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786468376,0.1695447,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786468577,0.05486001,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786468962,0.17050471,86470.0,86469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742786469365,0.17050471,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786471066,0.17050471,86470.0,86469.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1742786471370,0.17434001,86470.0,86469.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1742786471673,0.0539,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786471865,0.05494001,86470.0,86469.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1742786472176,0.0539,86470.0,86469.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1742786472566,0.05486001,86470.0,86469.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1742786472968,0.22210471,86470.0,86469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742786473175,0.22210772,86470.0,86469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742786473373,0.33775242,86470.0,86469.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742786473772,0.34218772,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786474074,0.22734001,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786474265,0.22734001,86470.0,86469.0,0.167806]
["bitfinex-derivatives","BTCF0:USTF0",1742786474462,0.22734001,86470.0,86469.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742786474669,0.22638,86470.0,86469.0,0.167806]
["bitfinex-derivatives","BTCF0:USTF0",1742786474872,0.0539,86470.0,86469.0,0.167806]
["bitfinex-derivatives","BTCF0:USTF0",1742786475066,8e-05,86479.0,86469.0,0.167806]
["bitfinex-derivatives","BTCF0:USTF0",1742786475067,0.12112,86492.0,86487.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1742786475274,0.12112,86492.0,86487.0,0.477422]
["bitfinex-derivatives","BTCF0:USTF0",1742786475275,0.00136001,86488.0,86487.0,0.477422]
["bitfinex-derivatives","BTCF0:USTF0",1742786475476,0.0004,86488.0,86487.0,0.477422]
["bitfinex-derivatives","BTCF0:USTF0",1742786476376,0.00136001,86488.0,86487.0,0.477422]
["bitfinex-derivatives","BTCF0:USTF0",1742786476580,0.0004,86488.0,86487.0,0.477422]
["bitfinex-derivatives","BTCF0:USTF0",1742786476766,0.0004,86488.0,86487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742786476968,0.0004,86488.0,86487.0,0.531522]
["bitfinex-derivatives","BTCF0:USTF0",1742786477181,0.11698061,86488.0,86487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742786477367,0.11698365,86488.0,86487.0,0.477422]
["bitfinex-derivatives","BTCF0:USTF0",1742786478276,0.23260425,86488.0,86487.0,0.477422]
["bitfinex-derivatives","BTCF0:USTF0",1742786478478,0.23260425,86488.0,86487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742786478783,0.23019826,86488.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742786479080,0.1156313,86480.0,86479.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742786479283,0.2411113,86480.0,86479.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1742786479781,0.35674564,86480.0,86479.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1742786479981,0.46764564,86480.0,86479.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1742786480376,0.22785434,86480.0,86479.0,0.1156326]
["bitfinex-derivatives","BTCF0:USTF0",1742786480577,0.05712,86480.0,86479.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1742786480879,0.0532,86487.0,86479.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1742786480880,0.12476,86498.0,86491.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1742786481085,0.00132001,86492.0,86491.0,0.4776566]
["bitfinex-derivatives","BTCF0:USTF0",1742786481584,0.0551,86497.0,86491.0,0.4776566]
["bitfinex-derivatives","BTCF0:USTF0",1742786481585,0.0551,86497.0,86496.0,0.1156099]
["bitfinex-derivatives","BTCF0:USTF0",1742786481780,0.0551,86497.0,86496.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742786481973,0.05642,86497.0,86496.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742786482174,0.18118,86497.0,86496.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742786482679,0.18118,86497.0,86496.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742786482680,0.41240021,86497.0,86496.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742786482870,0.41240021,86497.0,86478.0,0.0578169]
["bitfinex-derivatives","BTCF0:USTF0",1742786482871,0.115626,86484.0,86478.0,0.0578169]
["bitfinex-derivatives","BTCF0:USTF0",1742786483072,0.241106,86484.0,86476.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742786483281,0.241106,86484.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786483482,0.35671761,86484.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786483683,0.1156367,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786483868,0.6023167,86476.0,86475.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742786484072,0.1156433,86471.0,86470.0,0.27488171]
["bitfinex-derivatives","BTCF0:USTF0",1742786484270,0.1162833,86471.0,86470.0,0.09978171]
["bitfinex-derivatives","BTCF0:USTF0",1742786484469,0.1156514,86465.0,86464.0,0.39399391]
["bitfinex-derivatives","BTCF0:USTF0",1742786484674,0.12592,86465.0,86464.0,0.50964661]
["bitfinex-derivatives","BTCF0:USTF0",1742786484873,0.2415714,86465.0,86464.0,0.51032661]
["bitfinex-derivatives","BTCF0:USTF0",1742786485087,0.11291993,86474.0,86464.0,0.51032661]
["bitfinex-derivatives","BTCF0:USTF0",1742786485088,0.0004,86504.0,86498.0,0.1156072]
["bitfinex-derivatives","BTCF0:USTF0",1742786485287,0.0004,86504.0,86499.0,0.5299059]
["bitfinex-derivatives","BTCF0:USTF0",1742786485288,0.10572,86500.0,86499.0,0.5299059]
["bitfinex-derivatives","BTCF0:USTF0",1742786485581,0.10508,86500.0,86499.0,0.5305459]
["bitfinex-derivatives","BTCF0:USTF0",1742786486387,0.10576,86500.0,86499.0,0.5305459]
["bitfinex-derivatives","BTCF0:USTF0",1742786488283,0.2213646,86500.0,86499.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1742786488484,0.2213646,86500.0,86499.0,0.2242459]
["bitfinex-derivatives","BTCF0:USTF0",1742786489191,0.3464046,86500.0,86499.0,0.2242459]
["bitfinex-derivatives","BTCF0:USTF0",1742786489690,0.3464046,86500.0,86499.0,0.23937416]
["bitfinex-derivatives","BTCF0:USTF0",1742786490097,0.23164,86500.0,86499.0,0.23937416]
["bitfinex-derivatives","BTCF0:USTF0",1742786491292,0.23176,86500.0,86499.0,0.23937416]
["bitfinex-derivatives","BTCF0:USTF0",1742786491983,0.3473646,86500.0,86499.0,0.25210162]
["bitfinex-derivatives","BTCF0:USTF0",1742786492182,0.4623646,86500.0,86499.0,0.25210174]
["bitfinex-derivatives","BTCF0:USTF0",1742786492382,0.4623646,86500.0,86499.0,0.2521046]
["bitfinex-derivatives","BTCF0:USTF0",1742786492583,0.4622046,86500.0,86499.0,0.25208632]
["bitfinex-derivatives","BTCF0:USTF0",1742786492780,1e-07,86500.0,86499.0,0.23937416]
["bitfinex-derivatives","BTCF0:USTF0",1742786492983,0.0004,86520.0,86499.0,0.4972784]
["bitfinex-derivatives","BTCF0:USTF0",1742786493288,0.00152001,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742786493602,0.0004,86520.0,86519.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1742786493890,0.1171379,86520.0,86519.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742786494890,0.1171379,86520.0,86519.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1742786495487,0.1171379,86520.0,86519.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742786495994,0.1155792,86519.0,86518.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742786496195,0.1155885,86512.0,86511.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786496394,0.2417085,86512.0,86511.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786496691,0.00116,86512.0,86511.0,0.11696327]
["bitfinex-derivatives","BTCF0:USTF0",1742786496891,0.12616,86515.0,86514.0,0.1155859]
["bitfinex-derivatives","BTCF0:USTF0",1742786497089,0.12616,86515.0,86514.0,0.4763859]
["bitfinex-derivatives","BTCF0:USTF0",1742786497287,0.2417445,86515.0,86514.0,0.4763859]
["bitfinex-derivatives","BTCF0:USTF0",1742786497498,0.2417445,86515.0,86514.0,0.37578003]
["bitfinex-derivatives","BTCF0:USTF0",1742786497688,0.2417445,86515.0,86514.0,0.01498003]
["bitfinex-derivatives","BTCF0:USTF0",1742786497988,0.2417445,86515.0,86514.0,0.19046593]
["bitfinex-derivatives","BTCF0:USTF0",1742786498190,0.2417045,86515.0,86514.0,0.13478003]
["bitfinex-derivatives","BTCF0:USTF0",1742786498393,0.34987206,86515.0,86514.0,0.07488003]
["bitfinex-derivatives","BTCF0:USTF0",1742786498593,8e-05,86518.0,86517.0,0.1155819]
["bitfinex-derivatives","BTCF0:USTF0",1742786499094,8e-05,86518.0,86517.0,0.12820943]
["bitfinex-derivatives","BTCF0:USTF0",1742786499490,0.0598,86526.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742786499885,0.0578681,86522.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742786500186,8e-05,86522.0,86519.0,0.2344792]
["bitfinex-derivatives","BTCF0:USTF0",1742786501198,0.1159779,86520.0,86519.0,0.24710964]
["bitfinex-derivatives","BTCF0:USTF0",1742786501695,0.1159779,86520.0,86519.0,0.2344792]
["bitfinex-derivatives","BTCF0:USTF0",1742786501896,0.11717791,86520.0,86519.0,0.2356792]
["bitfinex-derivatives","BTCF0:USTF0",1742786502492,0.00160001,86520.0,86519.0,0.2356792]
["bitfinex-derivatives","BTCF0:USTF0",1742786502695,0.0004,86520.0,86519.0,0.2634132]
["bitfinex-derivatives","BTCF0:USTF0",1742786502989,0.0004,86520.0,86519.0,0.26341347]
["bitfinex-derivatives","BTCF0:USTF0",1742786503393,0.12636,86520.0,86519.0,0.26341347]
["bitfinex-derivatives","BTCF0:USTF0",1742786503597,0.00156,86520.0,86519.0,0.26341347]
["bitfinex-derivatives","BTCF0:USTF0",1742786504191,1e-07,86539.0,86538.0,0.1155538]
["bitfinex-derivatives","BTCF0:USTF0",1742786504394,1e-07,86539.0,86538.0,0.4778738]
["bitfinex-derivatives","BTCF0:USTF0",1742786504697,1e-07,86539.0,86538.0,0.50564631]
["bitfinex-derivatives","BTCF0:USTF0",1742786504901,1e-07,86552.0,86538.0,0.68009251]
["bitfinex-derivatives","BTCF0:USTF0",1742786505086,0.01133296,86552.0,86551.0,0.4763365]
["bitfinex-derivatives","BTCF0:USTF0",1742786505292,1e-07,86552.0,86551.0,0.4778165]
["bitfinex-derivatives","BTCF0:USTF0",1742786505796,0.01141623,86552.0,86551.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742786505999,0.1155352,86552.0,86551.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742786506390,0.24252773,86552.0,86551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742786506590,0.1155525,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786506799,0.24331251,86539.0,86538.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742786506991,0.25331251,86539.0,86538.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742786507287,0.72965065,86539.0,86538.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742786507490,0.1155632,86531.0,86530.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786507701,0.2429232,86531.0,86530.0,0.00089337]
["bitfinex-derivatives","BTCF0:USTF0",1742786507897,0.2529232,86531.0,86530.0,0.00089337]
["bitfinex-derivatives","BTCF0:USTF0",1742786508092,0.6137232,86531.0,86527.0,0.34139391]
["bitfinex-derivatives","BTCF0:USTF0",1742786508291,0.1155672,86528.0,86527.0,0.34203391]
["bitfinex-derivatives","BTCF0:USTF0",1742786508597,0.14434173,86528.0,86527.0,0.34139391]
["bitfinex-derivatives","BTCF0:USTF0",1742786508798,0.14498173,86528.0,86527.0,0.34139391]
["bitfinex-derivatives","BTCF0:USTF0",1742786508994,0.26055192,86528.0,86527.0,0.34139391]
["bitfinex-derivatives","BTCF0:USTF0",1742786509301,0.49927192,86528.0,86527.0,0.34139391]
["bitfinex-derivatives","BTCF0:USTF0",1742786510093,0.1155779,86520.0,86519.0,0.05617337]
["bitfinex-derivatives","BTCF0:USTF0",1742786510295,0.2527779,86520.0,86519.0,0.05677337]
["bitfinex-derivatives","BTCF0:USTF0",1742786510491,0.01064,86520.0,86519.0,0.05677337]
["bitfinex-derivatives","BTCF0:USTF0",1742786510696,0.2420979,86520.0,86519.0,0.05677337]
["bitfinex-derivatives","BTCF0:USTF0",1742786510897,0.2427379,86520.0,86519.0,0.07190604]
["bitfinex-derivatives","BTCF0:USTF0",1742786511295,0.1162179,86520.0,86519.0,0.08454483]
["bitfinex-derivatives","BTCF0:USTF0",1742786511504,0.2430579,86520.0,86519.0,0.08454483]
["bitfinex-derivatives","BTCF0:USTF0",1742786512201,0.2430579,86520.0,86519.0,0.07190604]
["bitfinex-derivatives","BTCF0:USTF0",1742786512598,0.2430579,86520.0,86505.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742786512599,0.1155885,86512.0,86505.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742786512801,0.2433085,86512.0,86506.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742786513111,0.00092,86512.0,86511.0,0.48949295]
["bitfinex-derivatives","BTCF0:USTF0",1742786513299,0.00880833,86521.0,86511.0,0.37450305]
["bitfinex-derivatives","BTCF0:USTF0",1742786513498,0.23730476,86521.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786513702,0.12522483,86521.0,86520.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1742786514001,0.1164165,86521.0,86520.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1742786514203,0.2433365,86521.0,86520.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1742786515007,0.3583365,86521.0,86520.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1742786516402,0.3633365,86521.0,86520.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1742786516802,0.06294,86521.0,86520.0,0.5317779]
["bitfinex-derivatives","BTCF0:USTF0",1742786517005,0.00584,86521.0,86520.0,0.5317779]
["bitfinex-derivatives","BTCF0:USTF0",1742786517205,0.00584,86521.0,86520.0,0.5906779]
["bitfinex-derivatives","BTCF0:USTF0",1742786517393,0.1214165,86521.0,86520.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1742786517996,0.1214165,86521.0,86520.0,0.5906779]
["bitfinex-derivatives","BTCF0:USTF0",1742786518206,0.1787165,86521.0,86520.0,0.5906779]
["bitfinex-derivatives","BTCF0:USTF0",1742786520503,0.1787165,86521.0,86520.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1742786521099,0.29429604,86521.0,86520.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786521712,0.06314,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786521904,0.0623,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786522204,0.06314,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786522411,0.1787165,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786522609,0.06314,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786523200,0.1787165,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786523405,0.06314,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786524109,0.1787165,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786524701,0.1787165,86521.0,86520.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786525210,0.1787165,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786527209,0.1787165,86521.0,86520.0,0.4914262]
["bitfinex-derivatives","BTCF0:USTF0",1742786529114,0.1787165,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786529312,0.06314,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786530000,0.1787165,86521.0,86520.0,0.4769779]
["bitfinex-derivatives","BTCF0:USTF0",1742786530407,0.1787165,86521.0,86520.0,0.48959557]
["bitfinex-derivatives","BTCF0:USTF0",1742786530707,0.1787165,86521.0,86520.0,0.48959568]
["bitfinex-derivatives","BTCF0:USTF0",1742786531604,0.06314,86521.0,86520.0,0.48959568]
["bitfinex-derivatives","BTCF0:USTF0",1742786532007,0.00584,86521.0,86520.0,0.48959568]
["bitfinex-derivatives","BTCF0:USTF0",1742786532205,0.18268,86541.0,86530.0,0.1155645]
["bitfinex-derivatives","BTCF0:USTF0",1742786532413,0.0577772,86538.0,86530.0,0.48958228]
["bitfinex-derivatives","BTCF0:USTF0",1742786532611,0.0577772,86538.0,86535.0,0.1155578]
["bitfinex-derivatives","BTCF0:USTF0",1742786532811,0.1165695,86536.0,86535.0,0.12884797]
["bitfinex-derivatives","BTCF0:USTF0",1742786533207,1e-07,86552.0,86551.0,0.1155365]
["bitfinex-derivatives","BTCF0:USTF0",1742786533403,0.0004,86568.0,86557.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1742786533608,0.00100001,86568.0,86567.0,0.4763151]
["bitfinex-derivatives","BTCF0:USTF0",1742786533805,8e-05,86574.0,86573.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1742786534016,8e-05,86574.0,86573.0,0.01342486]
["bitfinex-derivatives","BTCF0:USTF0",1742786534320,8e-05,86574.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786534321,0.1155138,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786534523,0.1161538,86568.0,86567.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786535112,0.28857059,86568.0,86567.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786535313,0.28857059,86568.0,86567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786535518,0.28857059,86568.0,86565.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742786535519,0.1155164,86566.0,86565.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1742786535812,0.1162364,86566.0,86565.0,0.00077327]
["bitfinex-derivatives","BTCF0:USTF0",1742786536208,0.28865319,86566.0,86565.0,0.00077327]
["bitfinex-derivatives","BTCF0:USTF0",1742786536722,0.64945319,86566.0,86565.0,0.00077327]
["bitfinex-derivatives","BTCF0:USTF0",1742786536919,0.1155324,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786537115,0.1155405,86548.0,86547.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742786537316,0.2437005,86548.0,86547.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1742786537520,0.2445805,86548.0,86547.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1742786537722,0.2445805,86548.0,86547.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742786537925,0.2993805,86548.0,86547.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1742786538426,0.2993805,86548.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786538427,0.0577715,86546.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786538610,0.1155605,86533.0,86532.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786538816,0.2437605,86533.0,86532.0,0.37397659]
["bitfinex-derivatives","BTCF0:USTF0",1742786539017,0.24480051,86533.0,86532.0,0.37397659]
["bitfinex-derivatives","BTCF0:USTF0",1742786539321,0.24480051,86533.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786539322,0.1155672,86528.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786539513,0.11676721,86528.0,86527.0,0.00106228]
["bitfinex-derivatives","BTCF0:USTF0",1742786540218,0.2323374,86528.0,86527.0,0.00106228]
["bitfinex-derivatives","BTCF0:USTF0",1742786541019,0.2333374,86528.0,86527.0,0.00106228]
["bitfinex-derivatives","BTCF0:USTF0",1742786541522,0.1155885,86512.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786541724,0.2437085,86512.0,86511.0,0.00106237]
["bitfinex-derivatives","BTCF0:USTF0",1742786542022,0.2450685,86512.0,86511.0,0.00106237]
["bitfinex-derivatives","BTCF0:USTF0",1742786542618,0.3011685,86512.0,86511.0,0.00106237]
["bitfinex-derivatives","BTCF0:USTF0",1742786542818,0.3021685,86512.0,86511.0,0.00106237]
["bitfinex-derivatives","BTCF0:USTF0",1742786543418,0.1155992,86504.0,86503.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786543726,0.12952001,86504.0,86503.0,0.47657397]
["bitfinex-derivatives","BTCF0:USTF0",1742786543922,0.05727337,86512.0,86506.0,0.0577977]
["bitfinex-derivatives","BTCF0:USTF0",1742786544225,0.1155939,86508.0,86507.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742786544415,0.1155939,86508.0,86507.0,0.2279946]
["bitfinex-derivatives","BTCF0:USTF0",1742786544615,0.11723391,86508.0,86507.0,0.2279946]
["bitfinex-derivatives","BTCF0:USTF0",1742786545325,0.11723391,86508.0,86507.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742786546120,0.11723391,86508.0,86507.0,0.12498362]
["bitfinex-derivatives","BTCF0:USTF0",1742786546329,0.23283082,86508.0,86507.0,0.02734053]
["bitfinex-derivatives","BTCF0:USTF0",1742786546632,0.23283082,86508.0,86507.0,0.01475691]
["bitfinex-derivatives","BTCF0:USTF0",1742786546828,0.23283082,86508.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786546829,0.1155966,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786547027,0.11715661,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786547524,0.22685661,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786547729,0.22685661,86506.0,86503.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1742786547730,0.1155992,86504.0,86503.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1742786547930,0.11715921,86504.0,86503.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1742786548520,0.24511921,86504.0,86503.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1742786549929,0.24511921,86504.0,86503.0,0.41937337]
["bitfinex-derivatives","BTCF0:USTF0",1742786550228,0.24611921,86504.0,86503.0,0.41937337]
["bitfinex-derivatives","BTCF0:USTF0",1742786550834,0.04611921,86504.0,86503.0,0.47917337]
["bitfinex-derivatives","BTCF0:USTF0",1742786551036,0.04727921,86504.0,86503.0,0.47985337]
["bitfinex-derivatives","BTCF0:USTF0",1742786551624,0.16287841,86504.0,86503.0,0.59545397]
["bitfinex-derivatives","BTCF0:USTF0",1742786551822,0.16287841,86504.0,86503.0,0.47985337]
["bitfinex-derivatives","BTCF0:USTF0",1742786552232,0.16287841,86504.0,86503.0,0.59545397]
["bitfinex-derivatives","BTCF0:USTF0",1742786552824,0.00216,86504.0,86503.0,0.59545397]
["bitfinex-derivatives","BTCF0:USTF0",1742786553034,0.001,86504.0,86503.0,0.59545397]
["bitfinex-derivatives","BTCF0:USTF0",1742786555732,0.00208001,86504.0,86503.0,0.59545397]
["bitfinex-derivatives","BTCF0:USTF0",1742786556742,0.001,86504.0,86503.0,0.59545397]
["bitfinex-derivatives","BTCF0:USTF0",1742786558130,0.1165992,86504.0,86503.0,0.59545397]
["bitfinex-derivatives","BTCF0:USTF0",1742786558343,0.11767921,86504.0,86503.0,0.47725397]
["bitfinex-derivatives","BTCF0:USTF0",1742786558937,0.23017921,86504.0,86503.0,0.47725397]
["bitfinex-derivatives","BTCF0:USTF0",1742786559330,0.11458001,86504.0,86503.0,0.53205397]
["bitfinex-derivatives","BTCF0:USTF0",1742786560139,0.23017921,86504.0,86503.0,0.53205397]
["bitfinex-derivatives","BTCF0:USTF0",1742786561132,0.23017921,86504.0,86503.0,0.41645337]
["bitfinex-derivatives","BTCF0:USTF0",1742786561329,0.11458001,86504.0,86503.0,0.53205397]
["bitfinex-derivatives","BTCF0:USTF0",1742786562043,0.11458001,86504.0,86503.0,0.58815397]
["bitfinex-derivatives","BTCF0:USTF0",1742786562344,0.23017921,86504.0,86503.0,0.58815397]
["bitfinex-derivatives","BTCF0:USTF0",1742786562638,0.11458001,86504.0,86503.0,0.58815397]
["bitfinex-derivatives","BTCF0:USTF0",1742786563032,0.23017921,86504.0,86503.0,0.58815397]
["bitfinex-derivatives","BTCF0:USTF0",1742786563438,0.11458001,86504.0,86503.0,0.58815397]
["bitfinex-derivatives","BTCF0:USTF0",1742786565231,0.23017921,86504.0,86503.0,0.58815397]
["bitfinex-derivatives","BTCF0:USTF0",1742786565429,0.00208001,86504.0,86503.0,0.58815397]
["bitfinex-derivatives","BTCF0:USTF0",1742786565628,0.001,86504.0,86503.0,0.60076498]
["bitfinex-derivatives","BTCF0:USTF0",1742786566241,0.00017337,86512.0,86510.0,0.1155912]
["bitfinex-derivatives","BTCF0:USTF0",1742786566433,0.12696,86520.0,86519.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742786566738,0.00116,86520.0,86519.0,0.4770592]
["bitfinex-derivatives","BTCF0:USTF0",1742786566944,0.11118,86523.0,86522.0,0.1155752]
["bitfinex-derivatives","BTCF0:USTF0",1742786567137,0.23914001,86523.0,86522.0,0.1161752]
["bitfinex-derivatives","BTCF0:USTF0",1742786568047,0.35471381,86523.0,86522.0,0.12883248]
["bitfinex-derivatives","BTCF0:USTF0",1742786568745,0.47029068,86523.0,86522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786569136,0.47029068,86523.0,86522.0,0.01324674]
["bitfinex-derivatives","BTCF0:USTF0",1742786569446,0.47029068,86523.0,86522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786569940,0.1155885,86512.0,86505.0,0.1155968]
["bitfinex-derivatives","BTCF0:USTF0",1742786570146,0.2440685,86512.0,86511.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786570641,0.2440685,86512.0,86503.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786570642,0.35964537,86512.0,86503.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786570947,0.0577995,86505.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742786571137,0.1734058,86502.0,86501.0,0.1156013]
["bitfinex-derivatives","BTCF0:USTF0",1742786571338,0.13068001,86502.0,86501.0,0.1156013]
["bitfinex-derivatives","BTCF0:USTF0",1742786571740,0.00164001,86502.0,86501.0,0.2344013]
["bitfinex-derivatives","BTCF0:USTF0",1742786571938,0.13064001,86502.0,86501.0,0.2344013]
["bitfinex-derivatives","BTCF0:USTF0",1742786572244,0.24624191,86502.0,86501.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742786572439,0.35884191,86502.0,86501.0,0.2344032]
["bitfinex-derivatives","BTCF0:USTF0",1742786572835,0.36384191,86502.0,86501.0,0.2344032]
["bitfinex-derivatives","BTCF0:USTF0",1742786573035,0.36384191,86502.0,86501.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742786573241,0.36884191,86502.0,86501.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742786574148,0.48444651,86502.0,86499.0,0.1156047]
["bitfinex-derivatives","BTCF0:USTF0",1742786574343,0.1156046,86500.0,86499.0,0.2312096]
["bitfinex-derivatives","BTCF0:USTF0",1742786574544,0.1156086,86497.0,86496.0,0.2318096]
["bitfinex-derivatives","BTCF0:USTF0",1742786574745,0.11724861,86497.0,86496.0,0.2318096]
["bitfinex-derivatives","BTCF0:USTF0",1742786575546,0.1156086,86497.0,86496.0,0.2318096]
["bitfinex-derivatives","BTCF0:USTF0",1742786576238,0.004,86497.0,86496.0,0.2318096]
["bitfinex-derivatives","BTCF0:USTF0",1742786576645,0.1196086,86497.0,86496.0,0.2318096]
["bitfinex-derivatives","BTCF0:USTF0",1742786576845,0.3636886,86497.0,86496.0,0.2318096]
["bitfinex-derivatives","BTCF0:USTF0",1742786577155,0.24808,86497.0,86496.0,0.2318096]
["bitfinex-derivatives","BTCF0:USTF0",1742786577356,0.25208,86497.0,86496.0,0.2318096]
["bitfinex-derivatives","BTCF0:USTF0",1742786580364,0.25372001,86497.0,86496.0,0.2318096]
["bitfinex-derivatives","BTCF0:USTF0",1742786580655,0.25372001,86497.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742786580855,0.1156099,86496.0,86495.0,0.11607305]
["bitfinex-derivatives","BTCF0:USTF0",1742786581056,0.1156099,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742786581057,0.28964152,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742786581259,0.40134152,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742786582945,0.40134152,86496.0,86495.0,0.11607375]
["bitfinex-derivatives","BTCF0:USTF0",1742786583148,0.00172001,86496.0,86495.0,0.11607375]
["bitfinex-derivatives","BTCF0:USTF0",1742786583451,0.004,86496.0,86495.0,0.60742756]
["bitfinex-derivatives","BTCF0:USTF0",1742786583845,0.008,86496.0,86495.0,0.60742756]
["bitfinex-derivatives","BTCF0:USTF0",1742786584448,0.0639,86496.0,86495.0,0.60742756]
["bitfinex-derivatives","BTCF0:USTF0",1742786584651,0.06254001,86496.0,86495.0,0.60742756]
["bitfinex-derivatives","BTCF0:USTF0",1742786584857,0.05954001,86496.0,86495.0,0.60742756]
["bitfinex-derivatives","BTCF0:USTF0",1742786585054,0.18738001,86496.0,86495.0,0.49181626]
["bitfinex-derivatives","BTCF0:USTF0",1742786585251,0.30298991,86496.0,86495.0,0.49181626]
["bitfinex-derivatives","BTCF0:USTF0",1742786585658,0.30298991,86496.0,86495.0,0.13101626]
["bitfinex-derivatives","BTCF0:USTF0",1742786585858,0.30198991,86496.0,86495.0,0.11616245]
["bitfinex-derivatives","BTCF0:USTF0",1742786586058,0.30498991,86496.0,86495.0,0.11616245]
["bitfinex-derivatives","BTCF0:USTF0",1742786586355,0.30598991,86496.0,86495.0,0.11616245]
["bitfinex-derivatives","BTCF0:USTF0",1742786586957,0.41960286,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742786587158,0.42060286,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742786587363,0.42460286,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742786589255,0.42424286,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742786589652,0.11563,86481.0,86470.0,0.0578219]
["bitfinex-derivatives","BTCF0:USTF0",1742786589868,0.24627,86481.0,86473.0,0.12725928]
["bitfinex-derivatives","BTCF0:USTF0",1742786590166,0.24627,86481.0,86474.0,0.1156388]
["bitfinex-derivatives","BTCF0:USTF0",1742786590167,0.24795,86481.0,86474.0,0.1156388]
["bitfinex-derivatives","BTCF0:USTF0",1742786590462,0.24795,86481.0,86473.0,0.01161918]
["bitfinex-derivatives","BTCF0:USTF0",1742786590663,0.24795,86481.0,86473.0,0.1156405]
["bitfinex-derivatives","BTCF0:USTF0",1742786590957,0.24795,86481.0,86472.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1742786590958,0.1156313,86480.0,86472.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786591165,0.1156407,86473.0,86472.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786591360,0.11728071,86473.0,86472.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786591760,0.23291371,86473.0,86472.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786592069,0.34671371,86473.0,86472.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786592659,0.35171371,86473.0,86472.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786593552,0.36553576,86473.0,86472.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786593757,0.73633576,86473.0,86472.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742786593957,0.1156527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742786594159,0.2460527,86464.0,86463.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1742786594362,0.1156554,86462.0,86461.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742786594663,0.11729541,86462.0,86461.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742786594862,0.0578325,86455.0,86451.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742786595078,0.1156714,86450.0,86449.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742786595367,0.11731141,86450.0,86449.0,0.2282728]
["bitfinex-derivatives","BTCF0:USTF0",1742786595666,0.1156741,86448.0,86444.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1742786595870,0.11739411,86448.0,86445.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742786596264,0.47819411,86448.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742786596464,0.59386857,86448.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742786596870,0.64966857,86448.0,86447.0,0.00046271]
["bitfinex-derivatives","BTCF0:USTF0",1742786597063,0.53399447,86448.0,86427.0,0.115702]
["bitfinex-derivatives","BTCF0:USTF0",1742786597372,0.1156928,86434.0,86427.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742786597555,0.24741281,86434.0,86432.0,0.1156949]
["bitfinex-derivatives","BTCF0:USTF0",1742786597756,0.24741281,86434.0,86433.0,0.4764942]
["bitfinex-derivatives","BTCF0:USTF0",1742786597952,0.24741281,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786598162,0.47740869,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786599363,0.47740869,86434.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742786599364,0.1156955,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742786599566,0.11733551,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742786599761,0.00164001,86432.0,86431.0,0.11615969]
["bitfinex-derivatives","BTCF0:USTF0",1742786599958,0.11733551,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742786600164,0.23303406,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742786600469,0.23303406,86432.0,86431.0,0.53315969]
["bitfinex-derivatives","BTCF0:USTF0",1742786600470,0.13160001,86432.0,86431.0,0.53315969]
["bitfinex-derivatives","BTCF0:USTF0",1742786600668,0.13160001,86432.0,86431.0,0.58935969]
["bitfinex-derivatives","BTCF0:USTF0",1742786601062,0.13160001,86432.0,86431.0,0.64905969]
["bitfinex-derivatives","BTCF0:USTF0",1742786601863,0.13260001,86432.0,86431.0,0.64905969]
["bitfinex-derivatives","BTCF0:USTF0",1742786602763,0.18810001,86432.0,86431.0,0.59285969]
["bitfinex-derivatives","BTCF0:USTF0",1742786602963,0.30379551,86432.0,86431.0,0.47716279]
["bitfinex-derivatives","BTCF0:USTF0",1742786604262,0.18810001,86432.0,86431.0,0.59285969]
["bitfinex-derivatives","BTCF0:USTF0",1742786604772,0.00264001,86432.0,86431.0,0.59285969]
["bitfinex-derivatives","BTCF0:USTF0",1742786606560,0.05834001,86432.0,86431.0,0.59285969]
["bitfinex-derivatives","BTCF0:USTF0",1742786606767,0.11704001,86432.0,86431.0,0.59285969]
["bitfinex-derivatives","BTCF0:USTF0",1742786607866,0.00264001,86432.0,86431.0,0.59285969]
["bitfinex-derivatives","BTCF0:USTF0",1742786608071,0.06064001,86432.0,86431.0,0.59285969]
["bitfinex-derivatives","BTCF0:USTF0",1742786608272,0.12144001,86432.0,86431.0,0.59285969]
["bitfinex-derivatives","BTCF0:USTF0",1742786610478,0.23713551,86432.0,86431.0,0.59285969]
["bitfinex-derivatives","BTCF0:USTF0",1742786610974,0.12144001,86432.0,86431.0,0.59285969]
["bitfinex-derivatives","BTCF0:USTF0",1742786613764,0.35283406,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742786613962,0.40873406,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742786614778,0.1157062,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786614969,0.1157062,86424.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786614970,0.1157169,86416.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786615279,0.24559691,86416.0,86412.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742786615473,0.36137546,86416.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786615683,0.1157223,86412.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786615975,0.1157223,86412.0,86411.0,0.4765236]
["bitfinex-derivatives","BTCF0:USTF0",1742786616273,0.11656232,86412.0,86411.0,0.4777236]
["bitfinex-derivatives","BTCF0:USTF0",1742786616474,0.24097541,86412.0,86411.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742786616873,0.24097541,86412.0,86411.0,0.4777236]
["bitfinex-derivatives","BTCF0:USTF0",1742786617074,0.24097541,86412.0,86411.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742786618073,0.24508534,86412.0,86411.0,0.4777236]
["bitfinex-derivatives","BTCF0:USTF0",1742786618281,0.12936001,86412.0,86411.0,0.6533236]
["bitfinex-derivatives","BTCF0:USTF0",1742786618484,0.12816,86412.0,86411.0,0.6533236]
["bitfinex-derivatives","BTCF0:USTF0",1742786618779,0.12936001,86412.0,86411.0,0.6543236]
["bitfinex-derivatives","BTCF0:USTF0",1742786619278,0.19156001,86412.0,86411.0,0.6543236]
["bitfinex-derivatives","BTCF0:USTF0",1742786619574,0.12936001,86412.0,86411.0,0.6543236]
["bitfinex-derivatives","BTCF0:USTF0",1742786619774,0.12816,86412.0,86411.0,0.6543236]
["bitfinex-derivatives","BTCF0:USTF0",1742786619971,0.12928001,86412.0,86411.0,0.6543236]
["bitfinex-derivatives","BTCF0:USTF0",1742786621779,0.18718001,86412.0,86411.0,0.6543236]
["bitfinex-derivatives","BTCF0:USTF0",1742786622769,0.12928001,86412.0,86411.0,0.6543236]
["bitfinex-derivatives","BTCF0:USTF0",1742786622974,0.00878861,86429.0,86421.0,0.0578551]
["bitfinex-derivatives","BTCF0:USTF0",1742786623174,0.00878861,86429.0,86423.0,0.4765076]
["bitfinex-derivatives","BTCF0:USTF0",1742786623375,0.00137359,86424.0,86423.0,0.4771476]
["bitfinex-derivatives","BTCF0:USTF0",1742786623575,0.00137359,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786623776,0.00017358,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786624384,0.00117358,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786624684,0.00317358,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786625479,0.00417358,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786626884,0.06427358,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786627381,0.06539359,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786627571,0.06427358,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786627774,0.06543358,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786628277,0.00533358,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786628885,0.00417358,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786629886,0.12257359,86424.0,86423.0,0.6615623]
["bitfinex-derivatives","BTCF0:USTF0",1742786631985,0.12257359,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786634486,0.23827979,86424.0,86423.0,0.6499476]
["bitfinex-derivatives","BTCF0:USTF0",1742786634687,0.23827979,86424.0,86423.0,0.5925476]
["bitfinex-derivatives","BTCF0:USTF0",1742786635388,0.35398905,86424.0,86423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742786635583,0.41468905,86424.0,86423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742786636987,0.0578597,86415.0,86409.0,0.1157258]
["bitfinex-derivatives","BTCF0:USTF0",1742786637288,0.1157223,86412.0,86411.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786637483,0.1170423,86412.0,86411.0,0.4771236]
["bitfinex-derivatives","BTCF0:USTF0",1742786638081,0.1170423,86412.0,86411.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786638387,0.23276763,86412.0,86411.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742786638979,0.23276763,86412.0,86411.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786639178,0.23276763,86412.0,86411.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742786642187,0.23376763,86412.0,86411.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786642589,0.23476763,86412.0,86411.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786643089,0.11904533,86412.0,86411.0,0.4771236]
["bitfinex-derivatives","BTCF0:USTF0",1742786643395,0.23476763,86412.0,86411.0,0.4771236]
["bitfinex-derivatives","BTCF0:USTF0",1742786643593,0.23476763,86412.0,86411.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786643789,0.11904533,86412.0,86411.0,0.4771236]
["bitfinex-derivatives","BTCF0:USTF0",1742786643997,0.12372,86412.0,86411.0,0.4771236]
["bitfinex-derivatives","BTCF0:USTF0",1742786644191,0.12372,86412.0,86411.0,0.6012236]
["bitfinex-derivatives","BTCF0:USTF0",1742786647289,0.1157384,86400.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786647486,0.2437784,86400.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786647690,0.0578702,86399.0,86385.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742786647890,0.1834,86399.0,86385.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742786648193,0.1157585,86385.0,86384.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742786648497,0.1147598,86384.0,86383.0,0.20406331]
["bitfinex-derivatives","BTCF0:USTF0",1742786648696,0.2980798,86384.0,86383.0,0.20406331]
["bitfinex-derivatives","BTCF0:USTF0",1742786649198,0.41284264,86384.0,86383.0,0.20406331]
["bitfinex-derivatives","BTCF0:USTF0",1742786650590,0.53912264,86384.0,86383.0,0.20406331]
["bitfinex-derivatives","BTCF0:USTF0",1742786651703,0.53912264,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742786651704,0.54793311,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742786651889,0.55293311,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742786652796,0.1157813,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786652990,0.2435413,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786653703,0.35932559,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786653903,0.48082559,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786654195,0.48382559,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786654787,0.36804429,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742786655398,0.36804429,86368.0,86367.0,0.23344574]
["bitfinex-derivatives","BTCF0:USTF0",1742786655601,0.19048,86368.0,86367.0,0.23344574]
["bitfinex-derivatives","BTCF0:USTF0",1742786655899,0.003,86368.0,86367.0,0.29464574]
["bitfinex-derivatives","BTCF0:USTF0",1742786656094,0.12924,86368.0,86367.0,0.29464574]
["bitfinex-derivatives","BTCF0:USTF0",1742786656294,0.13076,86368.0,86367.0,0.29464574]
["bitfinex-derivatives","BTCF0:USTF0",1742786657203,0.00452,86368.0,86367.0,0.65544574]
["bitfinex-derivatives","BTCF0:USTF0",1742786657405,0.003,86368.0,86367.0,0.65544574]
["bitfinex-derivatives","BTCF0:USTF0",1742786658396,0.00017358,86376.0,86373.0,0.0578873]
["bitfinex-derivatives","BTCF0:USTF0",1742786658597,0.00017358,86376.0,86375.0,0.4765719]
["bitfinex-derivatives","BTCF0:USTF0",1742786658905,0.12608,86389.0,86388.0,0.1157545]
["bitfinex-derivatives","BTCF0:USTF0",1742786659208,0.00152,86391.0,86390.0,0.1157518]
["bitfinex-derivatives","BTCF0:USTF0",1742786659397,0.0601,86396.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786659701,0.1215,86390.0,86389.0,0.2378531]
["bitfinex-derivatives","BTCF0:USTF0",1742786659901,0.12306001,86390.0,86389.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742786660105,0.3632918,86390.0,86389.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742786660296,0.3648118,86390.0,86389.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742786660997,0.4805666,86390.0,86389.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742786661201,0.1157531,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786661401,0.1173531,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786661602,0.1231,86389.0,86388.0,0.4765545]
["bitfinex-derivatives","BTCF0:USTF0",1742786661804,0.3647331,86389.0,86388.0,0.4765545]
["bitfinex-derivatives","BTCF0:USTF0",1742786662006,0.4804879,86389.0,86388.0,0.4765545]
["bitfinex-derivatives","BTCF0:USTF0",1742786662401,0.4804879,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786662803,0.3647348,86389.0,86388.0,0.4765545]
["bitfinex-derivatives","BTCF0:USTF0",1742786663105,0.3647348,86389.0,86388.0,0.1157545]
["bitfinex-derivatives","BTCF0:USTF0",1742786663507,0.4834879,86389.0,86388.0,0.2384545]
["bitfinex-derivatives","BTCF0:USTF0",1742786663706,0.4864879,86389.0,86388.0,0.2384545]
["bitfinex-derivatives","BTCF0:USTF0",1742786664010,0.3707348,86389.0,86388.0,0.2384545]
["bitfinex-derivatives","BTCF0:USTF0",1742786664499,0.4864879,86389.0,86388.0,0.2384545]
["bitfinex-derivatives","BTCF0:USTF0",1742786664906,0.4874879,86389.0,86388.0,0.2384545]
["bitfinex-derivatives","BTCF0:USTF0",1742786666202,0.4884879,86389.0,86388.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742786666409,0.1157598,86384.0,86370.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742786666710,0.1172798,86384.0,86382.0,0.1157616]
["bitfinex-derivatives","BTCF0:USTF0",1742786667009,0.00152,86384.0,86383.0,0.23773478]
["bitfinex-derivatives","BTCF0:USTF0",1742786667209,0.11727614,86384.0,86383.0,0.59853478]
["bitfinex-derivatives","BTCF0:USTF0",1742786667709,0.00152,86384.0,86383.0,0.59853478]
["bitfinex-derivatives","BTCF0:USTF0",1742786667899,0.13388,86389.0,86388.0,0.1157545]
["bitfinex-derivatives","BTCF0:USTF0",1742786668092,0.1157571,86386.0,86385.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1742786668295,0.1173571,86386.0,86385.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1742786668505,0.2427571,86386.0,86385.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1742786668808,0.127,86386.0,86385.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1742786669211,0.0016,86386.0,86385.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1742786669507,0.12988,86386.0,86385.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1742786669810,0.12984,86386.0,86385.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1742786670210,0.12972,86386.0,86385.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1742786670803,0.13112,86386.0,86385.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1742786671002,0.13112,86386.0,86385.0,0.07287751]
["bitfinex-derivatives","BTCF0:USTF0",1742786671201,0.006,86386.0,86385.0,0.07287751]
["bitfinex-derivatives","BTCF0:USTF0",1742786671407,0.12504,86397.0,86394.0,0.0578729]
["bitfinex-derivatives","BTCF0:USTF0",1742786671601,0.12656,86397.0,86396.0,0.4765437]
["bitfinex-derivatives","BTCF0:USTF0",1742786671807,0.12504,86397.0,86396.0,0.4765437]
["bitfinex-derivatives","BTCF0:USTF0",1742786672006,0.12656,86397.0,86396.0,0.4765437]
["bitfinex-derivatives","BTCF0:USTF0",1742786672407,0.18936,86397.0,86396.0,0.4765437]
["bitfinex-derivatives","BTCF0:USTF0",1742786672910,0.06432,86397.0,86396.0,0.4765437]
["bitfinex-derivatives","BTCF0:USTF0",1742786673214,8e-05,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786673407,0.00168,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786673613,8e-05,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786674608,0.0016,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786674808,0.0046,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786675618,0.00308,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786676116,0.0076,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786676516,0.0076,86398.0,86397.0,0.13105028]
["bitfinex-derivatives","BTCF0:USTF0",1742786677118,0.0076,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786680015,0.0076,86398.0,86397.0,0.14217104]
["bitfinex-derivatives","BTCF0:USTF0",1742786680719,0.0076,86398.0,86397.0,0.13103303]
["bitfinex-derivatives","BTCF0:USTF0",1742786681121,0.1233411,86398.0,86397.0,0.13103303]
["bitfinex-derivatives","BTCF0:USTF0",1742786681319,0.0076,86398.0,86397.0,0.13103303]
["bitfinex-derivatives","BTCF0:USTF0",1742786681541,0.13192,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786681857,0.36626408,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786682338,0.1262,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786682521,0.24904,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786682722,0.25056,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786683023,0.00752,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786683210,0.006,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786683405,0.12448,86405.0,86404.0,0.1735995]
["bitfinex-derivatives","BTCF0:USTF0",1742786683606,0.00196001,86408.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742786683816,0.00356001,86408.0,86407.0,0.1312198]
["bitfinex-derivatives","BTCF0:USTF0",1742786684017,0.002,86408.0,86407.0,0.1312198]
["bitfinex-derivatives","BTCF0:USTF0",1742786684521,0.002,86408.0,86407.0,0.14391237]
["bitfinex-derivatives","BTCF0:USTF0",1742786685111,0.87912,86439.0,86412.0,0.0578609]
["bitfinex-derivatives","BTCF0:USTF0",1742786685316,0.00144001,86424.0,86423.0,0.4765076]
["bitfinex-derivatives","BTCF0:USTF0",1742786685520,0.12448,86435.0,86429.0,0.1156995]
["bitfinex-derivatives","BTCF0:USTF0",1742786685713,0.12448,86435.0,86434.0,0.1156928]
["bitfinex-derivatives","BTCF0:USTF0",1742786686022,0.12560001,86435.0,86434.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1742786686219,0.00104001,86435.0,86434.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1742786686421,0.11673151,86435.0,86434.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1742786686724,0.00104001,86435.0,86434.0,0.1168128]
["bitfinex-derivatives","BTCF0:USTF0",1742786687115,0.24373151,86435.0,86434.0,0.2405128]
["bitfinex-derivatives","BTCF0:USTF0",1742786687421,0.12804001,86435.0,86434.0,0.2405128]
["bitfinex-derivatives","BTCF0:USTF0",1742786688123,0.13204001,86435.0,86434.0,0.2405128]
["bitfinex-derivatives","BTCF0:USTF0",1742786689212,0.00904001,86435.0,86434.0,0.2405128]
["bitfinex-derivatives","BTCF0:USTF0",1742786689423,0.008,86435.0,86434.0,0.25319794]
["bitfinex-derivatives","BTCF0:USTF0",1742786689623,0.008,86435.0,86434.0,0.25319722]
["bitfinex-derivatives","BTCF0:USTF0",1742786690521,0.008,86435.0,86434.0,0.26889808]
["bitfinex-derivatives","BTCF0:USTF0",1742786690722,0.2496515,86435.0,86434.0,0.01682086]
["bitfinex-derivatives","BTCF0:USTF0",1742786690914,0.36638605,86435.0,86434.0,0.01682086]
["bitfinex-derivatives","BTCF0:USTF0",1742786691118,0.36638605,86435.0,86434.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742786692716,0.72718605,86435.0,86434.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742786692916,0.1157022,86427.0,86426.0,0.36097358]
["bitfinex-derivatives","BTCF0:USTF0",1742786693121,0.2414622,86427.0,86426.0,0.36157358]
["bitfinex-derivatives","BTCF0:USTF0",1742786693324,0.24250221,86427.0,86426.0,0.00077358]
["bitfinex-derivatives","BTCF0:USTF0",1742786693711,0.47810746,86427.0,86426.0,0.00077358]
["bitfinex-derivatives","BTCF0:USTF0",1742786694124,0.47810746,86427.0,86400.0,0.0578689]
["bitfinex-derivatives","BTCF0:USTF0",1742786694125,0.92520526,86427.0,86400.0,0.0578689]
["bitfinex-derivatives","BTCF0:USTF0",1742786694420,0.92520526,86427.0,86403.0,0.4771333]
["bitfinex-derivatives","BTCF0:USTF0",1742786694421,0.115733,86404.0,86403.0,0.4771333]
["bitfinex-derivatives","BTCF0:USTF0",1742786694623,0.241453,86404.0,86403.0,0.4771333]
["bitfinex-derivatives","BTCF0:USTF0",1742786695419,0.127,86404.0,86403.0,0.4771333]
["bitfinex-derivatives","BTCF0:USTF0",1742786695620,0.242733,86404.0,86403.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786696023,0.2484,86404.0,86403.0,0.4771344]
["bitfinex-derivatives","BTCF0:USTF0",1742786696722,0.369133,86404.0,86403.0,0.4771344]
["bitfinex-derivatives","BTCF0:USTF0",1742786697027,0.2534,86404.0,86403.0,0.4771344]
["bitfinex-derivatives","BTCF0:USTF0",1742786697215,0.2574,86404.0,86403.0,0.4771344]
["bitfinex-derivatives","BTCF0:USTF0",1742786697412,0.373133,86404.0,86403.0,0.4771344]
["bitfinex-derivatives","BTCF0:USTF0",1742786699023,0.373133,86404.0,86403.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786699024,0.48886905,86404.0,86403.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786699722,0.48886905,86404.0,86403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786699925,0.1157384,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742786700135,0.00124001,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742786700323,0.00124001,86400.0,86399.0,0.11620267]
["bitfinex-derivatives","BTCF0:USTF0",1742786700526,0.00124001,86400.0,86399.0,0.11748267]
["bitfinex-derivatives","BTCF0:USTF0",1742786700724,0.11698142,86400.0,86399.0,0.11748267]
["bitfinex-derivatives","BTCF0:USTF0",1742786700925,0.00124001,86400.0,86399.0,0.11748267]
["bitfinex-derivatives","BTCF0:USTF0",1742786701165,0.12712001,86400.0,86399.0,0.11748267]
["bitfinex-derivatives","BTCF0:USTF0",1742786701352,0.13008001,86400.0,86399.0,0.11748267]
["bitfinex-derivatives","BTCF0:USTF0",1742786701846,0.36151982,86400.0,86399.0,0.00174297]
["bitfinex-derivatives","BTCF0:USTF0",1742786702134,0.36151982,86400.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742786702135,0.115755,86388.0,86387.0,0.1157552]
["bitfinex-derivatives","BTCF0:USTF0",1742786702436,0.12744,86388.0,86387.0,0.1157552]
["bitfinex-derivatives","BTCF0:USTF0",1742786702732,0.0016,86388.0,86387.0,0.1157552]
["bitfinex-derivatives","BTCF0:USTF0",1742786702931,0.24296,86388.0,86387.0,0.2349552]
["bitfinex-derivatives","BTCF0:USTF0",1742786703133,0.2446,86388.0,86387.0,0.2349552]
["bitfinex-derivatives","BTCF0:USTF0",1742786703336,0.2486,86388.0,86387.0,0.2349552]
["bitfinex-derivatives","BTCF0:USTF0",1742786703527,0.36835748,86388.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742786703829,0.1157598,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742786704130,0.4781998,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742786704632,0.59396264,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742786704834,0.59396264,86384.0,86379.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742786704835,0.1157652,86380.0,86379.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742786705022,0.2430852,86380.0,86379.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742786705632,0.3588534,86380.0,86379.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742786706329,0.1157813,86368.0,86367.0,0.36126314]
["bitfinex-derivatives","BTCF0:USTF0",1742786706529,0.2429813,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786706925,0.0016,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742786707127,0.2428482,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742786707317,0.12708,86368.0,86367.0,0.29004574]
["bitfinex-derivatives","BTCF0:USTF0",1742786707516,0.12548,86368.0,86367.0,0.29004574]
["bitfinex-derivatives","BTCF0:USTF0",1742786707726,0.12548,86368.0,86367.0,0.30518801]
["bitfinex-derivatives","BTCF0:USTF0",1742786707931,0.12648,86368.0,86367.0,0.30518801]
["bitfinex-derivatives","BTCF0:USTF0",1742786708127,0.12808,86368.0,86367.0,0.30518801]
["bitfinex-derivatives","BTCF0:USTF0",1742786708433,0.25028,86368.0,86367.0,0.30518801]
["bitfinex-derivatives","BTCF0:USTF0",1742786709223,0.12908,86368.0,86367.0,0.30518801]
["bitfinex-derivatives","BTCF0:USTF0",1742786709434,0.12748,86368.0,86367.0,0.30518801]
["bitfinex-derivatives","BTCF0:USTF0",1742786709629,0.002,86368.0,86367.0,0.30518801]
["bitfinex-derivatives","BTCF0:USTF0",1742786709933,0.002,86368.0,86367.0,0.29004574]
["bitfinex-derivatives","BTCF0:USTF0",1742786714133,0.87928,86400.0,86367.0,0.85748314]
["bitfinex-derivatives","BTCF0:USTF0",1742786714330,0.00168,86395.0,86394.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742786714533,0.0578752,86391.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786714736,0.1157524,86390.0,86389.0,0.1157524]
["bitfinex-derivatives","BTCF0:USTF0",1742786715033,0.0016,86390.0,86389.0,0.1157524]
["bitfinex-derivatives","BTCF0:USTF0",1742786715439,0.0576,86391.0,86390.0,0.1157518]
["bitfinex-derivatives","BTCF0:USTF0",1742786715739,0.0592,86391.0,86390.0,0.2325518]
["bitfinex-derivatives","BTCF0:USTF0",1742786716140,0.2346504,86391.0,86390.0,0.2325518]
["bitfinex-derivatives","BTCF0:USTF0",1742786716532,0.35040386,86391.0,86390.0,0.2325518]
["bitfinex-derivatives","BTCF0:USTF0",1742786716934,0.23965346,86391.0,86390.0,0.2325518]
["bitfinex-derivatives","BTCF0:USTF0",1742786717236,0.35540386,86391.0,86390.0,0.2325518]
["bitfinex-derivatives","BTCF0:USTF0",1742786717743,0.35940386,86391.0,86390.0,0.2325518]
["bitfinex-derivatives","BTCF0:USTF0",1742786718340,0.36040386,86391.0,86390.0,0.2325518]
["bitfinex-derivatives","BTCF0:USTF0",1742786718730,0.35540386,86391.0,86390.0,0.1157518]
["bitfinex-derivatives","BTCF0:USTF0",1742786718938,0.36040386,86391.0,86390.0,0.1157518]
["bitfinex-derivatives","BTCF0:USTF0",1742786719535,0.35540386,86391.0,86390.0,0.1739518]
["bitfinex-derivatives","BTCF0:USTF0",1742786719735,0.36040386,86391.0,86390.0,0.2316518]
["bitfinex-derivatives","BTCF0:USTF0",1742786720344,0.35540386,86391.0,86390.0,0.2316518]
["bitfinex-derivatives","BTCF0:USTF0",1742786720529,0.36040386,86391.0,86390.0,0.2316518]
["bitfinex-derivatives","BTCF0:USTF0",1742786720731,0.36040386,86391.0,86390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742786720936,0.36040386,86391.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786720937,0.0578865,86375.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786721231,0.1157786,86370.0,86369.0,0.5240799]
["bitfinex-derivatives","BTCF0:USTF0",1742786721437,0.1173786,86370.0,86369.0,0.5816799]
["bitfinex-derivatives","BTCF0:USTF0",1742786721744,0.0016,86370.0,86369.0,0.6421799]
["bitfinex-derivatives","BTCF0:USTF0",1742786721944,0.1173786,86370.0,86369.0,0.6421799]
["bitfinex-derivatives","BTCF0:USTF0",1742786722138,0.2362786,86370.0,86369.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1742786722340,0.35205485,86370.0,86369.0,0.6421799]
["bitfinex-derivatives","BTCF0:USTF0",1742786722855,0.35305485,86370.0,86369.0,0.6421799]
["bitfinex-derivatives","BTCF0:USTF0",1742786723149,0.35305485,86370.0,86369.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1742786723351,0.1157813,86368.0,86367.0,0.36126314]
["bitfinex-derivatives","BTCF0:USTF0",1742786723545,0.1173813,86368.0,86367.0,0.36126314]
["bitfinex-derivatives","BTCF0:USTF0",1742786724059,0.23316291,86368.0,86367.0,0.36126314]
["bitfinex-derivatives","BTCF0:USTF0",1742786725150,0.23316291,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786725854,0.23316291,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742786728542,0.11738161,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742786728742,0.23316291,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742786729256,0.23316291,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786730549,0.23416291,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786730950,0.23516291,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786731460,0.11938161,86368.0,86367.0,0.11624574]
["bitfinex-derivatives","BTCF0:USTF0",1742786731853,0.11938161,86368.0,86367.0,0.23454574]
["bitfinex-derivatives","BTCF0:USTF0",1742786732357,0.23516291,86368.0,86367.0,0.23454574]
["bitfinex-derivatives","BTCF0:USTF0",1742786732552,0.35206291,86368.0,86367.0,0.23454574]
["bitfinex-derivatives","BTCF0:USTF0",1742786732853,0.23628161,86368.0,86367.0,0.23454574]
["bitfinex-derivatives","BTCF0:USTF0",1742786733262,0.36012161,86368.0,86367.0,0.23454574]
["bitfinex-derivatives","BTCF0:USTF0",1742786733666,0.47590291,86368.0,86367.0,0.23454574]
["bitfinex-derivatives","BTCF0:USTF0",1742786733856,0.47590291,86368.0,86367.0,0.11876314]
["bitfinex-derivatives","BTCF0:USTF0",1742786734562,0.47590291,86368.0,86367.0,0.00046314]
["bitfinex-derivatives","BTCF0:USTF0",1742786737252,0.1157987,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786737457,0.2412787,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786737955,0.24126429,86355.0,86354.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1742786738155,0.35840429,86355.0,86354.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1742786738367,0.002,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1742786738664,0.12712001,86368.0,86367.0,0.4771826]
["bitfinex-derivatives","BTCF0:USTF0",1742786738964,0.12712001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786739265,0.18562001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786739671,0.18462001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786739859,0.18454001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786740057,0.18854001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786740259,0.19254001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786740562,0.00912001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786741464,0.00712001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786741866,0.06362001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786742051,0.17940131,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786742259,0.23670131,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786742859,0.12092001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786743068,0.11492001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786743366,0.11992001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786743762,0.12192001,86368.0,86367.0,0.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742786743962,0.24632001,86368.0,86367.0,0.6506826]
["bitfinex-derivatives","BTCF0:USTF0",1742786748268,0.4778856,86368.0,86367.0,0.6506826]
["bitfinex-derivatives","BTCF0:USTF0",1742786748469,0.3621043,86368.0,86367.0,0.6506826]
["bitfinex-derivatives","BTCF0:USTF0",1742786749560,0.13252001,86368.0,86367.0,0.6506826]
["bitfinex-derivatives","BTCF0:USTF0",1742786750460,0.13252001,86368.0,86367.0,0.66528067]
["bitfinex-derivatives","BTCF0:USTF0",1742786750863,0.13152001,86368.0,86367.0,0.67688753]
["bitfinex-derivatives","BTCF0:USTF0",1742786751057,0.13152001,86368.0,86367.0,0.66228946]
["bitfinex-derivatives","BTCF0:USTF0",1742786751266,0.00812001,86368.0,86367.0,0.67702208]
["bitfinex-derivatives","BTCF0:USTF0",1742786751469,0.00512001,86368.0,86367.0,0.67702208]
["bitfinex-derivatives","BTCF0:USTF0",1742786751668,0.00812001,86368.0,86367.0,0.67702208]
["bitfinex-derivatives","BTCF0:USTF0",1742786752174,0.00812001,86368.0,86367.0,0.66541522]
["bitfinex-derivatives","BTCF0:USTF0",1742786752373,0.00812001,86368.0,86367.0,0.6506826]
["bitfinex-derivatives","BTCF0:USTF0",1742786752973,0.00812001,86368.0,86367.0,0.66219436]
["bitfinex-derivatives","BTCF0:USTF0",1742786753870,0.00512001,86368.0,86367.0,0.66219436]
["bitfinex-derivatives","BTCF0:USTF0",1742786754174,0.00812001,86368.0,86367.0,0.66219436]
["bitfinex-derivatives","BTCF0:USTF0",1742786754867,0.00112001,86368.0,86367.0,0.6506826]
["bitfinex-derivatives","BTCF0:USTF0",1742786755074,0.12012001,86368.0,86367.0,0.6506826]
["bitfinex-derivatives","BTCF0:USTF0",1742786755667,0.23190131,86368.0,86367.0,0.6506826]
["bitfinex-derivatives","BTCF0:USTF0",1742786755965,0.11712001,86368.0,86367.0,0.6506826]
["bitfinex-derivatives","BTCF0:USTF0",1742786756675,0.12112001,86368.0,86367.0,0.6506826]
["bitfinex-derivatives","BTCF0:USTF0",1742786757173,0.3546856,86368.0,86367.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1742786757374,0.3546856,86368.0,86367.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786759078,0.3546856,86368.0,86367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786759377,0.115788,86363.0,86362.0,0.1725893]
["bitfinex-derivatives","BTCF0:USTF0",1742786759575,0.23898801,86363.0,86362.0,0.2317893]
["bitfinex-derivatives","BTCF0:USTF0",1742786760171,0.4730723,86363.0,86362.0,0.2317893]
["bitfinex-derivatives","BTCF0:USTF0",1742786760674,0.00112001,86363.0,86362.0,0.5925893]
["bitfinex-derivatives","BTCF0:USTF0",1742786760978,0.004,86368.0,86367.0,0.1157826]
["bitfinex-derivatives","BTCF0:USTF0",1742786761173,0.00112001,86368.0,86367.0,0.1163826]
["bitfinex-derivatives","BTCF0:USTF0",1742786761572,0.00112001,86368.0,86367.0,0.2324826]
["bitfinex-derivatives","BTCF0:USTF0",1742786763769,0.00312001,86368.0,86367.0,0.2324826]
["bitfinex-derivatives","BTCF0:USTF0",1742786764883,0.00612001,86368.0,86367.0,0.2324826]
["bitfinex-derivatives","BTCF0:USTF0",1742786765483,0.06482001,86368.0,86367.0,0.2324826]
["bitfinex-derivatives","BTCF0:USTF0",1742786765786,0.3580856,86368.0,86367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786766086,0.1157931,86360.0,86359.0,0.1157929]
["bitfinex-derivatives","BTCF0:USTF0",1742786766287,0.1157931,86360.0,86359.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1742786766288,0.12184,86360.0,86359.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1742786766475,0.358032,86360.0,86359.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1742786766676,0.24356,86360.0,86359.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1742786766887,0.35803501,86360.0,86359.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1742786767182,0.35943502,86360.0,86359.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1742786767385,0.47522702,86360.0,86359.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1742786767582,0.47722702,86360.0,86359.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742786768290,0.1158027,86352.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786768488,0.2388827,86352.0,86351.0,0.11686732]
["bitfinex-derivatives","BTCF0:USTF0",1742786769088,0.35467771,86352.0,86351.0,0.00106322]
["bitfinex-derivatives","BTCF0:USTF0",1742786769292,0.47387771,86352.0,86351.0,0.00106322]
["bitfinex-derivatives","BTCF0:USTF0",1742786771808,0.47387771,86352.0,86351.0,0.00046322]
["bitfinex-derivatives","BTCF0:USTF0",1742786772407,0.1158154,86343.0,86338.0,0.0579102]
["bitfinex-derivatives","BTCF0:USTF0",1742786772597,0.3532567,86342.0,86341.0,0.1158166]
["bitfinex-derivatives","BTCF0:USTF0",1742786772902,0.3546167,86342.0,86341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786773197,0.47042244,86342.0,86341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786774489,0.47042244,86342.0,86341.0,0.1164175]
["bitfinex-derivatives","BTCF0:USTF0",1742786774694,0.47042244,86342.0,86341.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742786775089,0.47042244,86342.0,86341.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742786776796,0.47042244,86342.0,86341.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742786778983,0.23880574,86342.0,86341.0,0.2345175]
["bitfinex-derivatives","BTCF0:USTF0",1742786779290,0.00136,86342.0,86341.0,0.2934175]
["bitfinex-derivatives","BTCF0:USTF0",1742786779698,8e-05,86343.0,86342.0,0.1158161]
["bitfinex-derivatives","BTCF0:USTF0",1742786779893,8e-05,86343.0,86342.0,0.2385161]
["bitfinex-derivatives","BTCF0:USTF0",1742786781300,8e-05,86343.0,86342.0,0.2395161]
["bitfinex-derivatives","BTCF0:USTF0",1742786781992,8e-05,86343.0,86342.0,0.2405161]
["bitfinex-derivatives","BTCF0:USTF0",1742786782389,0.00144,86343.0,86342.0,0.2405161]
["bitfinex-derivatives","BTCF0:USTF0",1742786786290,8e-05,86343.0,86342.0,0.2405161]
["bitfinex-derivatives","BTCF0:USTF0",1742786786892,0.00148001,86343.0,86342.0,0.2405161]
["bitfinex-derivatives","BTCF0:USTF0",1742786789100,8e-05,86343.0,86342.0,0.2405161]
["bitfinex-derivatives","BTCF0:USTF0",1742786789609,0.87944,86350.0,86349.0,0.1158067]
["bitfinex-derivatives","BTCF0:USTF0",1742786789909,0.88076,86350.0,86349.0,0.4772067]
["bitfinex-derivatives","BTCF0:USTF0",1742786790101,0.88076,86350.0,86349.0,0.4778467]
["bitfinex-derivatives","BTCF0:USTF0",1742786790301,0.88076,86350.0,86349.0,0.4772467]
["bitfinex-derivatives","BTCF0:USTF0",1742786790501,0.88076,86350.0,86349.0,0.5903467]
["bitfinex-derivatives","BTCF0:USTF0",1742786790800,1.11237382,86350.0,86349.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742786791003,1.11337382,86350.0,86349.0,0.4766067]
["bitfinex-derivatives","BTCF0:USTF0",1742786791204,0.99756842,86350.0,86349.0,0.4772067]
["bitfinex-derivatives","BTCF0:USTF0",1742786791405,1.11726842,86350.0,86349.0,0.4772067]
["bitfinex-derivatives","BTCF0:USTF0",1742786791905,1.11826842,86350.0,86349.0,0.4772067]
["bitfinex-derivatives","BTCF0:USTF0",1742786792107,1.00246,86350.0,86349.0,0.5903067]
["bitfinex-derivatives","BTCF0:USTF0",1742786793305,1.00364,86350.0,86349.0,0.5903067]
["bitfinex-derivatives","BTCF0:USTF0",1742786794204,1.12184,86350.0,86349.0,0.5903067]
["bitfinex-derivatives","BTCF0:USTF0",1742786799507,1.2376454,86350.0,86349.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1742786800809,1.2376454,86350.0,86349.0,0.5903067]
["bitfinex-derivatives","BTCF0:USTF0",1742786801615,1.2378854,86350.0,86349.0,0.5903067]
["bitfinex-derivatives","BTCF0:USTF0",1742786803811,1.2378854,86350.0,86349.0,0.60201127]
["bitfinex-derivatives","BTCF0:USTF0",1742786805415,1.12208,86350.0,86349.0,0.60201127]
["bitfinex-derivatives","BTCF0:USTF0",1742786805619,1.00096,86350.0,86349.0,0.60201127]
["bitfinex-derivatives","BTCF0:USTF0",1742786806216,0.12152,86350.0,86349.0,0.60201127]
["bitfinex-derivatives","BTCF0:USTF0",1742786808422,0.12152,86350.0,86349.0,0.61656291]
["bitfinex-derivatives","BTCF0:USTF0",1742786810120,0.12152,86350.0,86349.0,0.60201127]
["bitfinex-derivatives","BTCF0:USTF0",1742786812224,0.12152,86350.0,86349.0,0.5903067]
["bitfinex-derivatives","BTCF0:USTF0",1742786817921,8e-05,86351.0,86350.0,0.1158054]
["bitfinex-derivatives","BTCF0:USTF0",1742786818114,0.1142,86358.0,86357.0,0.115796]
["bitfinex-derivatives","BTCF0:USTF0",1742786818316,0.057,86358.0,86357.0,0.476596]
["bitfinex-derivatives","BTCF0:USTF0",1742786818624,0.00017368,86360.0,86359.0,0.1157933]
["bitfinex-derivatives","BTCF0:USTF0",1742786818825,0.0614,86375.0,86374.0,0.1157732]
["bitfinex-derivatives","BTCF0:USTF0",1742786819022,0.4129324,86375.0,86374.0,0.1163732]
["bitfinex-derivatives","BTCF0:USTF0",1742786819214,0.4129577,86375.0,86374.0,0.1762732]
["bitfinex-derivatives","BTCF0:USTF0",1742786819629,0.5287296,86375.0,86374.0,0.1762732]
["bitfinex-derivatives","BTCF0:USTF0",1742786820131,0.5387296,86375.0,86374.0,0.1762732]
["bitfinex-derivatives","BTCF0:USTF0",1742786820312,0.4229577,86375.0,86374.0,0.1762732]
["bitfinex-derivatives","BTCF0:USTF0",1742786820515,0.2409177,86375.0,86374.0,0.1762732]
["bitfinex-derivatives","BTCF0:USTF0",1742786820722,0.12512,86375.0,86374.0,0.2344732]
["bitfinex-derivatives","BTCF0:USTF0",1742786820916,0.1242,86375.0,86374.0,0.2344732]
["bitfinex-derivatives","BTCF0:USTF0",1742786821110,0.1242,86375.0,86374.0,0.24904202]
["bitfinex-derivatives","BTCF0:USTF0",1742786821319,0.00017368,86383.0,86380.0,0.0578826]
["bitfinex-derivatives","BTCF0:USTF0",1742786821623,0.00081368,86383.0,86382.0,0.4765625]
["bitfinex-derivatives","BTCF0:USTF0",1742786821823,0.00081368,86383.0,86382.0,0.4771625]
["bitfinex-derivatives","BTCF0:USTF0",1742786822121,0.00081368,86383.0,86382.0,0.5918625]
["bitfinex-derivatives","BTCF0:USTF0",1742786822525,0.01081368,86383.0,86382.0,0.5918625]
["bitfinex-derivatives","BTCF0:USTF0",1742786823029,0.01017368,86383.0,86382.0,0.60642244]
["bitfinex-derivatives","BTCF0:USTF0",1742786823227,0.00517368,86383.0,86382.0,0.60642244]
["bitfinex-derivatives","BTCF0:USTF0",1742786823530,0.00517368,86383.0,86382.0,0.5928625]
["bitfinex-derivatives","BTCF0:USTF0",1742786823531,0.01017368,86383.0,86382.0,0.5928625]
["bitfinex-derivatives","BTCF0:USTF0",1742786823933,0.0578529,86425.0,86382.0,0.5928625]
["bitfinex-derivatives","BTCF0:USTF0",1742786823934,0.12052,86407.0,86400.0,0.1157384]
["bitfinex-derivatives","BTCF0:USTF0",1742786824121,0.00072,86401.0,86400.0,0.4765384]
["bitfinex-derivatives","BTCF0:USTF0",1742786824423,0.00072,86401.0,86400.0,0.4771384]
["bitfinex-derivatives","BTCF0:USTF0",1742786825325,0.00072,86401.0,86400.0,0.5368384]
["bitfinex-derivatives","BTCF0:USTF0",1742786826223,0.00172,86401.0,86400.0,0.5368384]
["bitfinex-derivatives","BTCF0:USTF0",1742786826817,0.8794,86429.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742786827016,0.9372,86429.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742786827219,0.00108,86424.0,86423.0,0.4765076]
["bitfinex-derivatives","BTCF0:USTF0",1742786827423,0.00108,86424.0,86423.0,0.4773076]
["bitfinex-derivatives","BTCF0:USTF0",1742786828016,0.00108,86424.0,86423.0,0.5386076]
["bitfinex-derivatives","BTCF0:USTF0",1742786829921,0.11628,86424.0,86423.0,0.5386076]
["bitfinex-derivatives","BTCF0:USTF0",1742786830628,0.00108,86424.0,86423.0,0.5386076]
["bitfinex-derivatives","BTCF0:USTF0",1742786830930,0.00017358,86432.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1742786831230,0.00113359,86432.0,86431.0,0.4774969]
["bitfinex-derivatives","BTCF0:USTF0",1742786831441,0.00017358,86432.0,86431.0,0.4774969]
["bitfinex-derivatives","BTCF0:USTF0",1742786831724,0.00017358,86432.0,86431.0,0.5967969]
["bitfinex-derivatives","BTCF0:USTF0",1742786832233,8e-05,86434.0,86433.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1742786832534,0.05918,86434.0,86433.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742786833331,0.0601,86434.0,86433.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742786833525,0.05918,86434.0,86433.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742786834127,0.0601,86434.0,86433.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742786835235,0.05918,86434.0,86433.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742786836432,0.05918,86434.0,86433.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742786836632,0.46976868,86434.0,86433.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742786836931,0.1156972,86431.0,86430.0,0.1156976]
["bitfinex-derivatives","BTCF0:USTF0",1742786837234,0.00096001,86431.0,86429.0,0.1156994]
["bitfinex-derivatives","BTCF0:USTF0",1742786837426,0.1752982,86430.0,86429.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742786837625,0.35131408,86430.0,86429.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742786838629,0.3628531,86430.0,86429.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742786839834,0.35131408,86430.0,86429.0,0.1166195]
["bitfinex-derivatives","BTCF0:USTF0",1742786840024,0.35131408,86430.0,86429.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742786841028,0.36257609,86430.0,86429.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742786841235,0.1157169,86416.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786841440,0.0578627,86410.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786841738,0.115733,86404.0,86403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786841932,0.1157384,86400.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786842134,0.1157451,86395.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786842338,0.1167451,86395.0,86394.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786842638,0.12821401,86395.0,86394.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742786842940,0.12821401,86395.0,86394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786843129,0.1167481,86395.0,86391.0,0.0578746]
["bitfinex-derivatives","BTCF0:USTF0",1742786843330,0.1167481,86395.0,86394.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742786843632,0.12648316,86404.0,86402.0,0.1157357]
["bitfinex-derivatives","BTCF0:USTF0",1742786843835,0.3608,86406.0,86402.0,0.1157357]
["bitfinex-derivatives","BTCF0:USTF0",1742786843836,0.87969358,86403.0,86402.0,0.1157357]
["bitfinex-derivatives","BTCF0:USTF0",1742786844036,1.11482798,86403.0,86402.0,0.1163357]
["bitfinex-derivatives","BTCF0:USTF0",1742786844233,0.99909358,86403.0,86402.0,0.1163357]
["bitfinex-derivatives","BTCF0:USTF0",1742786844429,1.11484168,86403.0,86402.0,0.1163357]
["bitfinex-derivatives","BTCF0:USTF0",1742786844830,1.00509358,86403.0,86402.0,0.1740357]
["bitfinex-derivatives","BTCF0:USTF0",1742786845029,0.88569358,86403.0,86402.0,0.1740357]
["bitfinex-derivatives","BTCF0:USTF0",1742786845630,0.00681358,86403.0,86402.0,0.1740357]
["bitfinex-derivatives","BTCF0:USTF0",1742786845836,0.00617358,86403.0,86402.0,0.1740357]
["bitfinex-derivatives","BTCF0:USTF0",1742786846240,0.12190798,86403.0,86402.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742786846426,0.35772537,86403.0,86402.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742786846630,0.35772537,86403.0,86402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786846930,0.35672537,86403.0,86402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786847427,0.35672537,86403.0,86384.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742786847428,0.1157464,86394.0,86384.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742786847632,0.1157464,86394.0,86377.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1742786847633,0.1157518,86390.0,86389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786847936,0.1165518,86390.0,86389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786848237,0.1165518,86390.0,86386.0,0.11593068]
["bitfinex-derivatives","BTCF0:USTF0",1742786848238,0.1157558,86387.0,86386.0,0.11593068]
["bitfinex-derivatives","BTCF0:USTF0",1742786848536,0.1165958,86387.0,86386.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1742786848934,0.11659882,86387.0,86386.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1742786849133,0.12036,86387.0,86386.0,0.11657068]
["bitfinex-derivatives","BTCF0:USTF0",1742786849640,0.12036,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786850042,0.12336,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786850336,0.12536,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786851831,0.12436,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786852527,0.18646,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786856341,0.12536,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786857338,0.18496,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786858147,0.3007158,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786858344,0.41647462,86387.0,86386.0,0.06231358]
["bitfinex-derivatives","BTCF0:USTF0",1742786858554,0.35641882,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786858750,0.47217462,86387.0,86386.0,0.06231358]
["bitfinex-derivatives","BTCF0:USTF0",1742786859148,0.48081972,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786859743,0.24111882,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786860247,0.12536,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786860940,0.18286,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786861138,0.18406,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786862449,0.2998158,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786863843,0.18406,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786865149,0.2998158,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786866746,0.00584,86387.0,86386.0,0.17807068]
["bitfinex-derivatives","BTCF0:USTF0",1742786866949,0.005,86387.0,86386.0,0.19289943]
["bitfinex-derivatives","BTCF0:USTF0",1742786868144,0.003,86387.0,86386.0,0.19289943]
["bitfinex-derivatives","BTCF0:USTF0",1742786868350,0.0038,86387.0,86386.0,0.19289943]
["bitfinex-derivatives","BTCF0:USTF0",1742786868751,0.0603,86387.0,86386.0,0.19289943]
["bitfinex-derivatives","BTCF0:USTF0",1742786869056,0.06114,86387.0,86386.0,0.19289943]
["bitfinex-derivatives","BTCF0:USTF0",1742786869252,0.00184,86387.0,86386.0,0.19289943]
["bitfinex-derivatives","BTCF0:USTF0",1742786869442,0.003,86387.0,86386.0,0.19289943]
["bitfinex-derivatives","BTCF0:USTF0",1742786869642,0.002,86387.0,86386.0,0.19289943]
["bitfinex-derivatives","BTCF0:USTF0",1742786869950,0.12176,86387.0,86386.0,0.19289943]
["bitfinex-derivatives","BTCF0:USTF0",1742786870453,0.004,86387.0,86386.0,0.19289943]
["bitfinex-derivatives","BTCF0:USTF0",1742786870959,8e-05,86388.0,86387.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1742786871255,8e-05,86388.0,86387.0,0.1163558]
["bitfinex-derivatives","BTCF0:USTF0",1742786871457,0.00088,86388.0,86387.0,0.24778455]
["bitfinex-derivatives","BTCF0:USTF0",1742786871659,0.00092,86388.0,86387.0,0.24778455]
["bitfinex-derivatives","BTCF0:USTF0",1742786873558,0.00192,86388.0,86387.0,0.24778455]
["bitfinex-derivatives","BTCF0:USTF0",1742786874060,0.00208,86388.0,86387.0,0.24778455]
["bitfinex-derivatives","BTCF0:USTF0",1742786874251,0.00108,86388.0,86387.0,0.24778455]
["bitfinex-derivatives","BTCF0:USTF0",1742786874458,0.00208,86388.0,86387.0,0.24778455]
["bitfinex-derivatives","BTCF0:USTF0",1742786874656,0.002,86388.0,86387.0,0.24778455]
["bitfinex-derivatives","BTCF0:USTF0",1742786874856,0.11590898,86403.0,86402.0,0.1157357]
["bitfinex-derivatives","BTCF0:USTF0",1742786875053,0.11678898,86403.0,86402.0,0.4772157]
["bitfinex-derivatives","BTCF0:USTF0",1742786875248,0.17428898,86403.0,86402.0,0.4772157]
["bitfinex-derivatives","BTCF0:USTF0",1742786875452,0.17428898,86403.0,86402.0,0.5979157]
["bitfinex-derivatives","BTCF0:USTF0",1742786876751,0.0578499,86429.0,86414.0,0.0578598]
["bitfinex-derivatives","BTCF0:USTF0",1742786876959,0.0596,86429.0,86416.0,0.4765169]
["bitfinex-derivatives","BTCF0:USTF0",1742786877160,0.0575,86428.0,86416.0,0.4771569]
["bitfinex-derivatives","BTCF0:USTF0",1742786877464,0.1760912,86427.0,86416.0,0.5978569]
["bitfinex-derivatives","BTCF0:USTF0",1742786877762,0.1157055,86425.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742786877958,0.00100001,86424.0,86423.0,0.4771476]
["bitfinex-derivatives","BTCF0:USTF0",1742786878163,0.00100001,86424.0,86423.0,0.5915476]
["bitfinex-derivatives","BTCF0:USTF0",1742786878360,0.0004,86424.0,86423.0,0.5915476]
["bitfinex-derivatives","BTCF0:USTF0",1742786879758,0.0024,86424.0,86423.0,0.5915476]
["bitfinex-derivatives","BTCF0:USTF0",1742786881765,0.0024,86424.0,86423.0,0.9998476]
["bitfinex-derivatives","BTCF0:USTF0",1742786882451,0.0024,86424.0,86423.0,1.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1742786884574,0.0024,86424.0,86423.0,0.9998476]
["bitfinex-derivatives","BTCF0:USTF0",1742786884867,0.0024,86424.0,86423.0,0.9419476]
["bitfinex-derivatives","BTCF0:USTF0",1742786884868,0.0568,86424.0,86423.0,0.9419476]
["bitfinex-derivatives","BTCF0:USTF0",1742786885064,0.113,86424.0,86423.0,0.9419476]
["bitfinex-derivatives","BTCF0:USTF0",1742786885763,0.0568,86424.0,86423.0,0.9419476]
["bitfinex-derivatives","BTCF0:USTF0",1742786885969,0.0024,86424.0,86423.0,0.9419476]
["bitfinex-derivatives","BTCF0:USTF0",1742786886164,0.0024,86424.0,86423.0,1.0603876]
["bitfinex-derivatives","BTCF0:USTF0",1742786890870,0.0606,86424.0,86423.0,1.0603876]
["bitfinex-derivatives","BTCF0:USTF0",1742786892069,0.0606,86424.0,86423.0,0.9419476]
["bitfinex-derivatives","BTCF0:USTF0",1742786892464,0.0606,86424.0,86423.0,0.9992476]
["bitfinex-derivatives","BTCF0:USTF0",1742786894268,0.0606,86424.0,86423.0,0.88354]
["bitfinex-derivatives","BTCF0:USTF0",1742786894469,0.0606,86424.0,86423.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1742786894470,0.2858062,86424.0,86423.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1742786894671,0.06120001,86424.0,86423.0,0.9419476]
["bitfinex-derivatives","BTCF0:USTF0",1742786894867,0.0606,86424.0,86423.0,0.9419476]
["bitfinex-derivatives","BTCF0:USTF0",1742786895171,0.0024,86424.0,86423.0,0.9419476]
["bitfinex-derivatives","BTCF0:USTF0",1742786895361,0.0024,86424.0,86423.0,0.9963476]
["bitfinex-derivatives","BTCF0:USTF0",1742786895566,0.0592,86424.0,86423.0,0.9963476]
["bitfinex-derivatives","BTCF0:USTF0",1742786896675,0.2289062,86424.0,86423.0,0.8854476]
["bitfinex-derivatives","BTCF0:USTF0",1742786896869,0.28410621,86424.0,86423.0,0.9430476]
["bitfinex-derivatives","BTCF0:USTF0",1742786898473,0.16840001,86424.0,86423.0,0.9430476]
["bitfinex-derivatives","BTCF0:USTF0",1742786898677,0.16840001,86424.0,86423.0,0.9979476]
["bitfinex-derivatives","BTCF0:USTF0",1742786899073,0.28410621,86424.0,86423.0,0.9979476]
["bitfinex-derivatives","BTCF0:USTF0",1742786899377,0.28410621,86424.0,86423.0,0.5347476]
["bitfinex-derivatives","BTCF0:USTF0",1742786905278,0.39981547,86424.0,86423.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742786905480,0.39981547,86424.0,86423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742786905689,0.1157156,86417.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786905879,0.23447561,86417.0,86416.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742786906587,0.46018487,86417.0,86416.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742786906771,0.46118487,86417.0,86416.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742786910484,0.1157344,86403.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786910790,0.1157344,86403.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742786910791,0.0578739,86393.0,86390.0,0.0578753]
["bitfinex-derivatives","BTCF0:USTF0",1742786910997,0.1736259,86391.0,86390.0,0.1164314]
["bitfinex-derivatives","BTCF0:USTF0",1742786911185,0.11920001,86391.0,86390.0,0.1164314]
["bitfinex-derivatives","BTCF0:USTF0",1742786911489,0.23400001,86391.0,86390.0,0.1164314]
["bitfinex-derivatives","BTCF0:USTF0",1742786911690,0.23100001,86391.0,86390.0,0.2256314]
["bitfinex-derivatives","BTCF0:USTF0",1742786911887,0.22800001,86391.0,86390.0,0.2256314]
["bitfinex-derivatives","BTCF0:USTF0",1742786912695,0.22800001,86391.0,86390.0,0.2316314]
["bitfinex-derivatives","BTCF0:USTF0",1742786913085,0.22800001,86391.0,86390.0,0.1774318]
["bitfinex-derivatives","BTCF0:USTF0",1742786913385,0.05904001,86391.0,86390.0,0.1774318]
["bitfinex-derivatives","BTCF0:USTF0",1742786913584,0.00017358,86399.0,86398.0,0.1157411]
["bitfinex-derivatives","BTCF0:USTF0",1742786913786,0.11837358,86399.0,86398.0,0.1163411]
["bitfinex-derivatives","BTCF0:USTF0",1742786913986,0.11837358,86399.0,86398.0,0.1713411]
["bitfinex-derivatives","BTCF0:USTF0",1742786914288,0.11837358,86399.0,86398.0,0.1707411]
["bitfinex-derivatives","BTCF0:USTF0",1742786914887,0.17547358,86399.0,86398.0,0.1707411]
["bitfinex-derivatives","BTCF0:USTF0",1742786915091,0.00017358,86399.0,86398.0,0.1707411]
["bitfinex-derivatives","BTCF0:USTF0",1742786915288,0.00217358,86399.0,86398.0,0.1707411]
["bitfinex-derivatives","BTCF0:USTF0",1742786915487,0.00517358,86399.0,86398.0,0.1707411]
["bitfinex-derivatives","BTCF0:USTF0",1742786916497,0.00517358,86399.0,86398.0,0.1717411]
["bitfinex-derivatives","BTCF0:USTF0",1742786916498,0.05927358,86399.0,86398.0,0.1717411]
["bitfinex-derivatives","BTCF0:USTF0",1742786916889,0.05727358,86399.0,86398.0,0.1717411]
["bitfinex-derivatives","BTCF0:USTF0",1742786917599,0.05827358,86399.0,86398.0,0.1717411]
["bitfinex-derivatives","BTCF0:USTF0",1742786918498,0.05827358,86399.0,86398.0,0.1707411]
["bitfinex-derivatives","BTCF0:USTF0",1742786918694,0.05927358,86399.0,86398.0,0.1707411]
["bitfinex-derivatives","BTCF0:USTF0",1742786919398,0.06023359,86399.0,86398.0,0.1713411]
["bitfinex-derivatives","BTCF0:USTF0",1742786919692,0.17597329,86399.0,86398.0,0.1713411]
["bitfinex-derivatives","BTCF0:USTF0",1742786920095,0.23277329,86399.0,86398.0,0.1713411]
["bitfinex-derivatives","BTCF0:USTF0",1742786920298,0.23277329,86399.0,86398.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742786920487,0.1157518,86390.0,86389.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742786920690,0.1157518,86390.0,86376.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1742786920691,0.0578785,86387.0,86384.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742786920997,0.1157585,86385.0,86384.0,0.1138593]
["bitfinex-derivatives","BTCF0:USTF0",1742786921191,0.11687851,86385.0,86384.0,0.1717398]
["bitfinex-derivatives","BTCF0:USTF0",1742786921800,0.34543331,86385.0,86384.0,0.1717398]
["bitfinex-derivatives","BTCF0:USTF0",1742786922396,0.34343331,86385.0,86384.0,0.1717398]
["bitfinex-derivatives","BTCF0:USTF0",1742786923196,0.23067481,86385.0,86384.0,0.1717398]
["bitfinex-derivatives","BTCF0:USTF0",1742786923397,0.05672001,86385.0,86384.0,0.1717398]
["bitfinex-derivatives","BTCF0:USTF0",1742786923591,0.0556,86385.0,86384.0,0.2295398]
["bitfinex-derivatives","BTCF0:USTF0",1742786923786,0.1182,86387.0,86386.0,0.1157571]
["bitfinex-derivatives","BTCF0:USTF0",1742786924095,0.11940001,86387.0,86386.0,0.1164371]
["bitfinex-derivatives","BTCF0:USTF0",1742786924301,0.00120001,86387.0,86386.0,0.1164371]
["bitfinex-derivatives","BTCF0:USTF0",1742786924521,0.1182,86388.0,86387.0,0.1157558]
["bitfinex-derivatives","BTCF0:USTF0",1742786924727,0.11932001,86388.0,86387.0,0.1163558]
["bitfinex-derivatives","BTCF0:USTF0",1742786924924,0.11932001,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786925123,0.1182,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786925322,0.11932001,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786925636,0.11940001,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786926411,0.23515451,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786926597,0.29145451,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786926997,0.29245451,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786927794,0.29445451,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786929595,0.17870001,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786929800,0.12240001,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786930002,0.12128,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786930204,0.12240001,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786930502,0.23815451,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786931806,0.12240001,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786932606,0.00420001,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786932809,0.00308,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786933696,0.05830001,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786936006,1e-08,86388.0,86387.0,0.2264558]
["bitfinex-derivatives","BTCF0:USTF0",1742786936205,0.0562,86398.0,86397.0,0.1157424]
["bitfinex-derivatives","BTCF0:USTF0",1742786936408,0.057,86398.0,86397.0,0.1163824]
["bitfinex-derivatives","BTCF0:USTF0",1742786936609,0.1727411,86398.0,86397.0,0.1163824]
["bitfinex-derivatives","BTCF0:USTF0",1742786936815,0.1727411,86398.0,86397.0,0.2258824]
["bitfinex-derivatives","BTCF0:USTF0",1742786937005,0.057,86398.0,86397.0,0.2258824]
["bitfinex-derivatives","BTCF0:USTF0",1742786937611,0.061,86398.0,86397.0,0.2258824]
["bitfinex-derivatives","BTCF0:USTF0",1742786937806,0.0642,86398.0,86397.0,0.2258824]
["bitfinex-derivatives","BTCF0:USTF0",1742786938011,0.065,86398.0,86397.0,0.23748916]
["bitfinex-derivatives","BTCF0:USTF0",1742786939308,0.41468518,86398.0,86397.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1742786939606,0.41468518,86398.0,86397.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742786939919,0.41468518,86398.0,86397.0,0.1721424]
["bitfinex-derivatives","BTCF0:USTF0",1742786940210,0.29894408,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786940400,0.35774408,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786941004,0.242,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786941702,0.1832,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786943407,0.065,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786943610,0.0642,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786943915,0.06504,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786944415,0.0642,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786944617,0.06504,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786945115,0.12354,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786945514,0.2392811,86398.0,86397.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1742786945714,0.35502518,86398.0,86397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742786946014,0.1157598,86384.0,86382.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742786946222,0.23491981,86384.0,86382.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742786946706,0.35066389,86384.0,86383.0,0.00114305]
["bitfinex-derivatives","BTCF0:USTF0",1742786946911,0.71146389,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742786947218,0.76856389,86384.0,86383.0,0.11622425]
["bitfinex-derivatives","BTCF0:USTF0",1742786947417,0.76856389,86384.0,86383.0,0.11682425]
["bitfinex-derivatives","BTCF0:USTF0",1742786948018,0.76956389,86384.0,86383.0,0.11682425]
["bitfinex-derivatives","BTCF0:USTF0",1742786948211,0.76956389,86384.0,86383.0,0.00106305]
["bitfinex-derivatives","BTCF0:USTF0",1742786948612,0.76956389,86384.0,86383.0,0.00046305]
["bitfinex-derivatives","BTCF0:USTF0",1742786948822,0.65380409,86384.0,86383.0,0.11622425]
["bitfinex-derivatives","BTCF0:USTF0",1742786949019,0.76956389,86384.0,86383.0,0.16982425]
["bitfinex-derivatives","BTCF0:USTF0",1742786949218,0.82686389,86384.0,86383.0,0.16982425]
["bitfinex-derivatives","BTCF0:USTF0",1742786950708,0.59290409,86384.0,86383.0,0.16982425]
["bitfinex-derivatives","BTCF0:USTF0",1742786950915,0.53580409,86384.0,86383.0,0.22282425]
["bitfinex-derivatives","BTCF0:USTF0",1742786951218,0.29320409,86384.0,86383.0,0.22282425]
["bitfinex-derivatives","BTCF0:USTF0",1742786952221,0.40896389,86384.0,86383.0,0.22282425]
["bitfinex-derivatives","BTCF0:USTF0",1742786952436,0.46316389,86384.0,86383.0,0.22282425]
["bitfinex-derivatives","BTCF0:USTF0",1742786952817,0.46316389,86384.0,86383.0,0.16982425]
["bitfinex-derivatives","BTCF0:USTF0",1742786953517,0.34740409,86384.0,86383.0,0.16982425]
["bitfinex-derivatives","BTCF0:USTF0",1742786953722,0.34740409,86384.0,86383.0,0.22792425]
["bitfinex-derivatives","BTCF0:USTF0",1742786954217,0.46316389,86384.0,86383.0,0.22792425]
["bitfinex-derivatives","BTCF0:USTF0",1742786954423,0.34740409,86384.0,86383.0,0.22792425]
["bitfinex-derivatives","BTCF0:USTF0",1742786957618,0.22920409,86384.0,86383.0,0.22792425]
["bitfinex-derivatives","BTCF0:USTF0",1742786957823,0.0578772,86388.0,86383.0,0.22792425]
["bitfinex-derivatives","BTCF0:USTF0",1742786957824,0.4081,86409.0,86394.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742786958127,0.1182,86402.0,86394.0,0.1163464]
["bitfinex-derivatives","BTCF0:USTF0",1742786958626,0.00017358,86399.0,86398.0,0.1157411]
["bitfinex-derivatives","BTCF0:USTF0",1742786958825,0.00017358,86399.0,86398.0,0.1163411]
["bitfinex-derivatives","BTCF0:USTF0",1742786959234,0.00017358,86399.0,86398.0,0.2290411]
["bitfinex-derivatives","BTCF0:USTF0",1742786959824,8e-05,86403.0,86402.0,0.1157357]
["bitfinex-derivatives","BTCF0:USTF0",1742786960021,8e-05,86403.0,86402.0,0.1163357]
["bitfinex-derivatives","BTCF0:USTF0",1742786960213,0.0538,86408.0,86407.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1742786960417,0.05456,86408.0,86407.0,0.116409]
["bitfinex-derivatives","BTCF0:USTF0",1742786960919,0.05456,86408.0,86407.0,0.1279647]
["bitfinex-derivatives","BTCF0:USTF0",1742786961119,0.00025358,86416.0,86412.0,0.0578609]
["bitfinex-derivatives","BTCF0:USTF0",1742786961319,0.00048,86424.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742786961620,0.00100001,86424.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742786962026,0.00100001,86424.0,86423.0,0.1165076]
["bitfinex-derivatives","BTCF0:USTF0",1742786962327,0.00100001,86424.0,86423.0,0.2265076]
["bitfinex-derivatives","BTCF0:USTF0",1742786962518,0.00300001,86424.0,86423.0,0.2265076]
["bitfinex-derivatives","BTCF0:USTF0",1742786964326,0.00600001,86424.0,86423.0,0.2265076]
["bitfinex-derivatives","BTCF0:USTF0",1742786965127,0.00600001,86424.0,86423.0,0.5873076]
["bitfinex-derivatives","BTCF0:USTF0",1742786972430,0.00600001,86424.0,86423.0,0.2265076]
["bitfinex-derivatives","BTCF0:USTF0",1742786974839,0.12170621,86424.0,86423.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742786975030,0.12170621,86424.0,86423.0,0.1710076]
["bitfinex-derivatives","BTCF0:USTF0",1742786975031,0.23741547,86424.0,86423.0,0.1710076]
["bitfinex-derivatives","BTCF0:USTF0",1742786975226,0.12170927,86424.0,86423.0,0.1710076]
["bitfinex-derivatives","BTCF0:USTF0",1742786975735,0.00600001,86424.0,86423.0,0.2227076]
["bitfinex-derivatives","BTCF0:USTF0",1742786977537,0.10870001,86424.0,86423.0,0.2227076]
["bitfinex-derivatives","BTCF0:USTF0",1742786978939,0.10870001,86424.0,86423.0,0.1710076]
["bitfinex-derivatives","BTCF0:USTF0",1742786980537,0.10870001,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786982341,0.22440621,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786982542,0.10870001,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786984140,0.22682001,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786985931,0.34252621,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786986132,0.22682001,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786990246,0.17502001,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786991347,0.00600001,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786992939,0.05870001,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786993143,0.0581,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786995051,0.0054,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786996640,0.0578,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786997046,0.05852,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742786999250,0.0578,86424.0,86423.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1742787001054,0.00017358,86432.0,86429.0,0.0578497]
["bitfinex-derivatives","BTCF0:USTF0",1742787001357,0.00089358,86432.0,86431.0,0.4764969]
["bitfinex-derivatives","BTCF0:USTF0",1742787001660,0.00089358,86432.0,86431.0,0.1164169]
["bitfinex-derivatives","BTCF0:USTF0",1742787001848,0.00089358,86432.0,86431.0,0.23080998]
["bitfinex-derivatives","BTCF0:USTF0",1742787002658,0.00289358,86432.0,86431.0,0.23080998]
["bitfinex-derivatives","BTCF0:USTF0",1742787003044,0.05539358,86432.0,86431.0,0.23080998]
["bitfinex-derivatives","BTCF0:USTF0",1742787003258,0.05639358,86432.0,86431.0,0.23080998]
["bitfinex-derivatives","BTCF0:USTF0",1742787003750,0.00389358,86432.0,86431.0,0.23080998]
["bitfinex-derivatives","BTCF0:USTF0",1742787003946,0.00217358,86432.0,86431.0,0.23080998]
["bitfinex-derivatives","BTCF0:USTF0",1742787004256,0.00317358,86432.0,86431.0,0.23080998]
["bitfinex-derivatives","BTCF0:USTF0",1742787005554,0.0529,86454.0,86441.0,0.0578415]
["bitfinex-derivatives","BTCF0:USTF0",1742787005750,0.0504,86451.0,86450.0,0.1156714]
["bitfinex-derivatives","BTCF0:USTF0",1742787005953,0.0512,86451.0,86450.0,0.1163914]
["bitfinex-derivatives","BTCF0:USTF0",1742787007762,0.28354323,86451.0,86450.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742787007956,0.28354323,86451.0,86442.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742787007957,0.1156808,86443.0,86442.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742787008161,0.11868001,86443.0,86442.0,0.11585568]
["bitfinex-derivatives","BTCF0:USTF0",1742787008359,0.23436081,86443.0,86442.0,0.11661568]
["bitfinex-derivatives","BTCF0:USTF0",1742787008560,0.51083394,86443.0,86442.0,0.11661568]
["bitfinex-derivatives","BTCF0:USTF0",1742787008859,0.52251233,86443.0,86442.0,0.11585568]
["bitfinex-derivatives","BTCF0:USTF0",1742787009158,0.51083394,86443.0,86442.0,0.11657568]
["bitfinex-derivatives","BTCF0:USTF0",1742787009461,0.51083394,86443.0,86442.0,0.11585568]
["bitfinex-derivatives","BTCF0:USTF0",1742787009647,0.51083394,86443.0,86442.0,0.00089358]
["bitfinex-derivatives","BTCF0:USTF0",1742787009853,0.1157049,86425.0,86420.0,0.27146702]
["bitfinex-derivatives","BTCF0:USTF0",1742787010054,0.1157049,86425.0,86424.0,0.32006646]
["bitfinex-derivatives","BTCF0:USTF0",1742787010055,0.2345049,86425.0,86424.0,0.32006646]
["bitfinex-derivatives","BTCF0:USTF0",1742787010254,0.2345049,86425.0,86424.0,0.20436026]
["bitfinex-derivatives","BTCF0:USTF0",1742787010255,0.4772249,86425.0,86424.0,0.20436026]
["bitfinex-derivatives","BTCF0:USTF0",1742787010563,0.71101283,86425.0,86424.0,0.20436026]
["bitfinex-derivatives","BTCF0:USTF0",1742787010760,0.71101283,86425.0,86424.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742787010958,0.71101283,86425.0,86418.0,0.0578569]
["bitfinex-derivatives","BTCF0:USTF0",1742787010959,0.1157156,86417.0,86416.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742787011160,0.1157156,86417.0,86416.0,0.00085358]
["bitfinex-derivatives","BTCF0:USTF0",1742787011161,0.5952756,86417.0,86416.0,0.00085358]
["bitfinex-derivatives","BTCF0:USTF0",1742787011757,0.23446793,86417.0,86416.0,0.17107048]
["bitfinex-derivatives","BTCF0:USTF0",1742787012056,0.00068,86417.0,86416.0,0.22097048]
["bitfinex-derivatives","BTCF0:USTF0",1742787012263,0.11808,86418.0,86417.0,0.1157156]
["bitfinex-derivatives","BTCF0:USTF0",1742787012452,0.11808,86418.0,86417.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1742787012653,0.11816,86418.0,86417.0,0.2249156]
["bitfinex-derivatives","BTCF0:USTF0",1742787013048,0.00076,86418.0,86417.0,0.2249156]
["bitfinex-derivatives","BTCF0:USTF0",1742787013254,0.11808,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1742787013459,0.11808,86427.0,86426.0,0.1163036]
["bitfinex-derivatives","BTCF0:USTF0",1742787013667,0.17088,86432.0,86431.0,0.1156969]
["bitfinex-derivatives","BTCF0:USTF0",1742787013853,0.17156,86432.0,86431.0,0.1162969]
["bitfinex-derivatives","BTCF0:USTF0",1742787014055,0.17156,86432.0,86431.0,0.1169769]
["bitfinex-derivatives","BTCF0:USTF0",1742787014255,0.17156,86432.0,86431.0,0.1163769]
["bitfinex-derivatives","BTCF0:USTF0",1742787014458,0.17156,86432.0,86431.0,0.2249769]
["bitfinex-derivatives","BTCF0:USTF0",1742787015663,0.2872555,86432.0,86431.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787015859,0.1157062,86424.0,86423.0,0.1658076]
["bitfinex-derivatives","BTCF0:USTF0",1742787016056,0.5953462,86424.0,86423.0,0.1664876]
["bitfinex-derivatives","BTCF0:USTF0",1742787016258,0.2345462,86424.0,86423.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787016568,0.2345462,86424.0,86417.0,0.1157156]
["bitfinex-derivatives","BTCF0:USTF0",1742787016569,0.1157143,86418.0,86417.0,0.1157156]
["bitfinex-derivatives","BTCF0:USTF0",1742787016763,0.1157156,86417.0,86416.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1742787016963,0.1157156,86417.0,86416.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1742787016964,0.3431556,86417.0,86416.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1742787017261,0.45886486,86417.0,86416.0,0.00077358]
["bitfinex-derivatives","BTCF0:USTF0",1742787017667,0.45886486,86417.0,86416.0,0.05087358]
["bitfinex-derivatives","BTCF0:USTF0",1742787019766,0.05426,86417.0,86416.0,0.16659048]
["bitfinex-derivatives","BTCF0:USTF0",1742787020068,0.11812,86425.0,86424.0,0.1157062]
["bitfinex-derivatives","BTCF0:USTF0",1742787020363,0.00076,86425.0,86424.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742787020574,0.11808,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742787020865,0.11876,86428.0,86427.0,0.1163022]
["bitfinex-derivatives","BTCF0:USTF0",1742787021854,0.11876,86428.0,86427.0,0.1693022]
["bitfinex-derivatives","BTCF0:USTF0",1742787022661,0.00068,86428.0,86427.0,0.1693022]
["bitfinex-derivatives","BTCF0:USTF0",1742787022862,0.11808,86428.0,86427.0,0.1693022]
["bitfinex-derivatives","BTCF0:USTF0",1742787023061,0.11876,86428.0,86427.0,0.1693022]
["bitfinex-derivatives","BTCF0:USTF0",1742787023270,0.22136,86428.0,86427.0,0.1693022]
["bitfinex-derivatives","BTCF0:USTF0",1742787024169,0.17016,86428.0,86427.0,0.2222022]
["bitfinex-derivatives","BTCF0:USTF0",1742787024556,0.05208,86428.0,86427.0,0.2222022]
["bitfinex-derivatives","BTCF0:USTF0",1742787024967,0.0514,86428.0,86427.0,0.2222022]
["bitfinex-derivatives","BTCF0:USTF0",1742787025167,0.05208,86428.0,86427.0,0.2222022]
["bitfinex-derivatives","BTCF0:USTF0",1742787025367,0.10508,86428.0,86427.0,0.2222022]
["bitfinex-derivatives","BTCF0:USTF0",1742787025561,0.2207809,86428.0,86427.0,0.2222022]
["bitfinex-derivatives","BTCF0:USTF0",1742787026562,0.10508,86428.0,86427.0,0.2222022]
["bitfinex-derivatives","BTCF0:USTF0",1742787026762,0.05208,86428.0,86427.0,0.2758022]
["bitfinex-derivatives","BTCF0:USTF0",1742787026969,8e-05,86429.0,86428.0,0.1157009]
["bitfinex-derivatives","BTCF0:USTF0",1742787027271,8e-05,86429.0,86428.0,0.1163009]
["bitfinex-derivatives","BTCF0:USTF0",1742787027473,0.00076,86429.0,86428.0,0.2105009]
["bitfinex-derivatives","BTCF0:USTF0",1742787029667,0.00076,86429.0,86428.0,0.2569009]
["bitfinex-derivatives","BTCF0:USTF0",1742787030674,8e-05,86439.0,86432.0,0.0578474]
["bitfinex-derivatives","BTCF0:USTF0",1742787030878,0.00068,86436.0,86435.0,0.173537]
["bitfinex-derivatives","BTCF0:USTF0",1742787031171,8e-05,86437.0,86436.0,0.1156902]
["bitfinex-derivatives","BTCF0:USTF0",1742787031372,8e-05,86447.0,86446.0,0.1156768]
["bitfinex-derivatives","BTCF0:USTF0",1742787031571,0.0488,86450.0,86449.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1742787031876,0.0488,86450.0,86449.0,0.1163528]
["bitfinex-derivatives","BTCF0:USTF0",1742787032467,0.0488,86450.0,86449.0,0.2120528]
["bitfinex-derivatives","BTCF0:USTF0",1742787032666,0.0488,86450.0,86449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787032667,0.28086586,86450.0,86449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787032867,0.32576586,86450.0,86449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787033073,0.69656586,86450.0,86449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787033264,0.1156808,86443.0,86442.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742787033462,0.2344408,86443.0,86442.0,0.1655621]
["bitfinex-derivatives","BTCF0:USTF0",1742787033661,0.2344408,86443.0,86442.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1742787033866,0.1156821,86442.0,86435.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742787034061,0.1156821,86442.0,86441.0,0.00085358]
["bitfinex-derivatives","BTCF0:USTF0",1742787034062,0.2106621,86442.0,86441.0,0.00085358]
["bitfinex-derivatives","BTCF0:USTF0",1742787034268,0.5714621,86442.0,86441.0,0.00085358]
["bitfinex-derivatives","BTCF0:USTF0",1742787034670,0.5714621,86442.0,86410.0,0.20360026]
["bitfinex-derivatives","BTCF0:USTF0",1742787034671,0.1157015,86428.0,86410.0,0.20360026]
["bitfinex-derivatives","BTCF0:USTF0",1742787034871,0.25928,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1742787035172,0.16518,86427.0,86426.0,0.1157036]
["bitfinex-derivatives","BTCF0:USTF0",1742787035470,0.3608,86453.0,86450.0,0.1156714]
["bitfinex-derivatives","BTCF0:USTF0",1742787035769,0.3608,86453.0,86451.0,0.1156701]
["bitfinex-derivatives","BTCF0:USTF0",1742787035770,0.0471,86452.0,86451.0,0.1156701]
["bitfinex-derivatives","BTCF0:USTF0",1742787036164,0.0471,86452.0,86451.0,0.2108701]
["bitfinex-derivatives","BTCF0:USTF0",1742787036368,0.00048,86456.0,86455.0,0.1156647]
["bitfinex-derivatives","BTCF0:USTF0",1742787037174,0.0447,86466.0,86465.0,0.1156514]
["bitfinex-derivatives","BTCF0:USTF0",1742787037564,0.16035,86466.0,86465.0,0.1156514]
["bitfinex-derivatives","BTCF0:USTF0",1742787038873,0.115654,86463.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742787039069,0.1156634,86456.0,86455.0,0.5214643]
["bitfinex-derivatives","BTCF0:USTF0",1742787039372,0.1735019,86454.0,86453.0,0.1156672]
["bitfinex-derivatives","BTCF0:USTF0",1742787039568,0.1735019,86454.0,86453.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742787039569,0.1741819,86454.0,86453.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742787039770,0.0578337,86453.0,86451.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1742787039962,0.1156735,86450.0,86449.0,0.1156721]
["bitfinex-derivatives","BTCF0:USTF0",1742787040164,0.1163535,86450.0,86449.0,0.1163521]
["bitfinex-derivatives","BTCF0:USTF0",1742787040460,0.09358,86450.0,86449.0,0.1163521]
["bitfinex-derivatives","BTCF0:USTF0",1742787040660,0.09358,86450.0,86449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787040661,0.2085714,86450.0,86449.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787040865,0.1156754,86447.0,86446.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1742787041068,0.00076,86447.0,86446.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1742787041272,0.00076,86447.0,86446.0,0.1622558]
["bitfinex-derivatives","BTCF0:USTF0",1742787041572,0.00011506,86455.0,86454.0,0.1156661]
["bitfinex-derivatives","BTCF0:USTF0",1742787041772,0.11883506,86455.0,86454.0,0.1162661]
["bitfinex-derivatives","BTCF0:USTF0",1742787041962,0.00079506,86455.0,86454.0,0.1162661]
["bitfinex-derivatives","BTCF0:USTF0",1742787042162,0.00011506,86455.0,86454.0,0.1162661]
["bitfinex-derivatives","BTCF0:USTF0",1742787042971,0.00011506,86455.0,86454.0,0.1606661]
["bitfinex-derivatives","BTCF0:USTF0",1742787046969,0.00011506,86455.0,86454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787047270,0.0004,86488.0,86471.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1742787047475,0.0464,86484.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742787047678,0.0004,86472.0,86471.0,0.4770433]
["bitfinex-derivatives","BTCF0:USTF0",1742787050769,0.0004,86472.0,86471.0,0.5731433]
["bitfinex-derivatives","BTCF0:USTF0",1742787052477,0.0004,86472.0,86471.0,0.1650433]
["bitfinex-derivatives","BTCF0:USTF0",1742787052673,0.27796703,86472.0,86471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787052872,0.1156474,86468.0,86467.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742787053072,0.2344474,86468.0,86467.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742787053272,0.2344474,86468.0,86467.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742787053581,0.35009778,86468.0,86467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787053774,0.1156688,86452.0,86451.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742787054085,0.2337088,86452.0,86451.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742787054378,0.1735186,86445.0,86444.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1742787054576,0.2915586,86445.0,86444.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1742787055178,0.29155099,86445.0,86444.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1742787058077,0.23371179,86445.0,86444.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1742787058885,0.23371179,86445.0,86444.0,0.1617795]
["bitfinex-derivatives","BTCF0:USTF0",1742787059486,0.3502699,86445.0,86444.0,0.1626595]
["bitfinex-derivatives","BTCF0:USTF0",1742787060583,0.3502699,86445.0,86444.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1742787060778,0.3502699,86445.0,86444.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742787061379,0.3502699,86445.0,86444.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742787061585,0.3502699,86445.0,86444.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742787061975,0.1156888,86437.0,86436.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742787062174,0.23460881,86437.0,86436.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742787062586,8e-05,86446.0,86445.0,0.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1742787062778,0.11816,86467.0,86452.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1742787063079,0.1159205,86453.0,86452.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742787063281,0.11670496,86453.0,86452.0,0.4771888]
["bitfinex-derivatives","BTCF0:USTF0",1742787064278,0.23237236,86453.0,86452.0,0.4771888]
["bitfinex-derivatives","BTCF0:USTF0",1742787064478,0.11670496,86453.0,86452.0,0.4771888]
["bitfinex-derivatives","BTCF0:USTF0",1742787065472,0.23237236,86453.0,86452.0,0.4771888]
["bitfinex-derivatives","BTCF0:USTF0",1742787065772,0.1156768,86446.0,86445.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742787065982,0.2343568,86446.0,86445.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742787066172,0.1156888,86437.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742787066382,0.2345288,86437.0,86433.0,0.115693]
["bitfinex-derivatives","BTCF0:USTF0",1742787066577,0.2345288,86437.0,86436.0,0.00097347]
["bitfinex-derivatives","BTCF0:USTF0",1742787066778,0.2345288,86437.0,86436.0,0.11666367]
["bitfinex-derivatives","BTCF0:USTF0",1742787066979,0.28321982,86437.0,86436.0,0.11666367]
["bitfinex-derivatives","BTCF0:USTF0",1742787067585,0.44390862,86437.0,86436.0,0.00097347]
["bitfinex-derivatives","BTCF0:USTF0",1742787067784,0.44390862,86437.0,86436.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1742787067980,0.44390862,86437.0,86410.0,0.20360026]
["bitfinex-derivatives","BTCF0:USTF0",1742787067981,0.48701095,86437.0,86410.0,0.20360026]
["bitfinex-derivatives","BTCF0:USTF0",1742787068180,0.1157089,86422.0,86421.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742787068376,0.1157169,86416.0,86410.0,0.20360026]
["bitfinex-derivatives","BTCF0:USTF0",1742787068583,0.4773169,86416.0,86415.0,0.00106288]
["bitfinex-derivatives","BTCF0:USTF0",1742787068884,0.59301947,86416.0,86415.0,0.00106288]
["bitfinex-derivatives","BTCF0:USTF0",1742787069089,0.59301947,86416.0,86415.0,0.00114288]
["bitfinex-derivatives","BTCF0:USTF0",1742787069390,0.1157277,86408.0,86407.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1742787069581,0.52320257,86416.0,86415.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742787069776,0.52320257,86416.0,86410.0,0.1157244]
["bitfinex-derivatives","BTCF0:USTF0",1742787069777,0.1157227,86412.0,86410.0,0.1157244]
["bitfinex-derivatives","BTCF0:USTF0",1742787069982,0.1157227,86412.0,86410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787069983,0.2185855,86411.0,86410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787070177,0.1157277,86408.0,86407.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1742787070387,0.5955277,86408.0,86407.0,0.00077357]
["bitfinex-derivatives","BTCF0:USTF0",1742787070788,0.0578672,86403.0,86385.0,0.58123133]
["bitfinex-derivatives","BTCF0:USTF0",1742787070993,0.4765384,86400.0,86399.0,0.34047674]
["bitfinex-derivatives","BTCF0:USTF0",1742787071289,0.4765384,86400.0,86385.0,0.58123133]
["bitfinex-derivatives","BTCF0:USTF0",1742787071290,0.1157464,86394.0,86385.0,0.58123133]
["bitfinex-derivatives","BTCF0:USTF0",1742787071483,0.1157571,86386.0,86385.0,0.58123133]
["bitfinex-derivatives","BTCF0:USTF0",1742787071793,0.48060001,86386.0,86385.0,0.1157585]
["bitfinex-derivatives","BTCF0:USTF0",1742787071992,0.5964371,86386.0,86385.0,0.1163985]
["bitfinex-derivatives","BTCF0:USTF0",1742787072291,0.71217851,86386.0,86385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742787072592,0.1157598,86384.0,86383.0,0.11622345]
["bitfinex-derivatives","BTCF0:USTF0",1742787072894,0.11695981,86384.0,86383.0,0.00106305]
["bitfinex-derivatives","BTCF0:USTF0",1742787073082,0.11595981,86384.0,86383.0,0.04946305]
["bitfinex-derivatives","BTCF0:USTF0",1742787073385,0.23171997,86384.0,86383.0,0.05006305]
["bitfinex-derivatives","BTCF0:USTF0",1742787073590,0.23171997,86384.0,86383.0,0.04946305]
["bitfinex-derivatives","BTCF0:USTF0",1742787073790,0.23171997,86384.0,86383.0,0.16522425]
["bitfinex-derivatives","BTCF0:USTF0",1742787073995,0.23171997,86384.0,86383.0,0.16582425]
["bitfinex-derivatives","BTCF0:USTF0",1742787074384,0.23171997,86384.0,86383.0,0.05006305]
["bitfinex-derivatives","BTCF0:USTF0",1742787075091,0.23171997,86384.0,86383.0,0.04946305]
["bitfinex-derivatives","BTCF0:USTF0",1742787075393,0.23171997,86384.0,86383.0,0.05046305]
["bitfinex-derivatives","BTCF0:USTF0",1742787076496,0.23171997,86384.0,86383.0,0.00146305]
["bitfinex-derivatives","BTCF0:USTF0",1742787076891,0.28071997,86384.0,86383.0,0.00146305]
["bitfinex-derivatives","BTCF0:USTF0",1742787081193,0.1157679,86378.0,86360.0,0.0578956]
["bitfinex-derivatives","BTCF0:USTF0",1742787081397,0.1157679,86378.0,86352.0,0.4662013]
["bitfinex-derivatives","BTCF0:USTF0",1742787081398,0.23528791,86378.0,86367.0,0.04856314]
["bitfinex-derivatives","BTCF0:USTF0",1742787081598,0.1157813,86368.0,86367.0,0.04856314]
["bitfinex-derivatives","BTCF0:USTF0",1742787081799,0.23526131,86368.0,86367.0,0.04916314]
["bitfinex-derivatives","BTCF0:USTF0",1742787082495,0.34902415,86368.0,86367.0,0.04916314]
["bitfinex-derivatives","BTCF0:USTF0",1742787082795,0.34902415,86368.0,86367.0,0.05256314]
["bitfinex-derivatives","BTCF0:USTF0",1742787082996,0.39542415,86368.0,86367.0,0.00446314]
["bitfinex-derivatives","BTCF0:USTF0",1742787083196,0.115792,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742787083393,0.59095201,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742787083585,0.58895201,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742787083899,0.7047363,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742787085200,0.7047363,86360.0,86359.0,0.00085368]
["bitfinex-derivatives","BTCF0:USTF0",1742787085789,0.7037363,86360.0,86359.0,0.00085368]
["bitfinex-derivatives","BTCF0:USTF0",1742787086395,0.7037363,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742787086616,0.7057363,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742787087100,0.7532363,86360.0,86359.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1742787088598,0.1157987,86355.0,86354.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742787088800,0.11703871,86355.0,86354.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742787089298,0.23283372,86355.0,86354.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1742787089495,0.32463372,86355.0,86354.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1742787089698,0.32463372,86355.0,86354.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1742787090089,0.32463372,86355.0,86354.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742787090494,0.32463372,86355.0,86354.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742787090700,0.1158027,86352.0,86351.0,0.00046322]
["bitfinex-derivatives","BTCF0:USTF0",1742787090890,0.59744271,86352.0,86351.0,0.00114322]
["bitfinex-derivatives","BTCF0:USTF0",1742787091085,0.59744271,86352.0,86351.0,0.00046322]
["bitfinex-derivatives","BTCF0:USTF0",1742787091398,0.71324443,86352.0,86351.0,0.00046322]
["bitfinex-derivatives","BTCF0:USTF0",1742787092591,0.71324443,86352.0,86351.0,0.00146322]
["bitfinex-derivatives","BTCF0:USTF0",1742787094798,0.71324443,86352.0,86351.0,0.11726732]
["bitfinex-derivatives","BTCF0:USTF0",1742787094799,0.59744173,86352.0,86351.0,0.11726732]
["bitfinex-derivatives","BTCF0:USTF0",1742787095103,0.71324443,86352.0,86351.0,0.00146322]
["bitfinex-derivatives","BTCF0:USTF0",1742787095696,0.71724443,86352.0,86351.0,0.09936322]
["bitfinex-derivatives","BTCF0:USTF0",1742787095895,0.76544443,86352.0,86351.0,0.09936322]
["bitfinex-derivatives","BTCF0:USTF0",1742787096601,0.81764443,86352.0,86351.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1742787098502,0.76844443,86352.0,86351.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1742787102903,0.40764443,86352.0,86351.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1742787103999,0.45524443,86352.0,86351.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1742787104600,0.21980173,86352.0,86351.0,0.21416732]
["bitfinex-derivatives","BTCF0:USTF0",1742787104804,0.45468443,86352.0,86351.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1742787105207,0.45468443,86352.0,86351.0,0.09956322]
["bitfinex-derivatives","BTCF0:USTF0",1742787105712,0.45468443,86352.0,86351.0,0.21536732]
["bitfinex-derivatives","BTCF0:USTF0",1742787106007,0.45468443,86352.0,86351.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1742787107809,0.59237885,86352.0,86351.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1742787111401,0.63517343,86352.0,86351.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1742787111612,0.63517343,86352.0,86351.0,0.09896322]
["bitfinex-derivatives","BTCF0:USTF0",1742787111809,0.63517343,86352.0,86351.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1742787112109,0.99597343,86352.0,86351.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1742787112496,0.99597343,86352.0,86351.0,0.00046322]
["bitfinex-derivatives","BTCF0:USTF0",1742787114303,0.1158094,86347.0,86332.0,0.115829]
["bitfinex-derivatives","BTCF0:USTF0",1742787114502,0.1158228,86337.0,86336.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742787114709,0.2389028,86337.0,86336.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1742787114909,0.35470854,86337.0,86336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787115109,0.1158242,86336.0,86332.0,0.1649294]
["bitfinex-derivatives","BTCF0:USTF0",1742787115306,0.21272421,86336.0,86335.0,0.00106331]
["bitfinex-derivatives","BTCF0:USTF0",1742787115904,0.45023141,86336.0,86335.0,0.00106331]
["bitfinex-derivatives","BTCF0:USTF0",1742787116107,0.45023141,86336.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742787116413,0.45023141,86336.0,86335.0,0.11688881]
["bitfinex-derivatives","BTCF0:USTF0",1742787116623,0.29914086,86336.0,86335.0,0.11692881]
["bitfinex-derivatives","BTCF0:USTF0",1742787116806,0.28732721,86336.0,86335.0,0.11692881]
["bitfinex-derivatives","BTCF0:USTF0",1742787117205,0.4147351,86336.0,86335.0,0.11692881]
["bitfinex-derivatives","BTCF0:USTF0",1742787117410,0.4147351,86336.0,86335.0,0.00210331]
["bitfinex-derivatives","BTCF0:USTF0",1742787117714,0.4147351,86336.0,86335.0,0.00146331]
["bitfinex-derivatives","BTCF0:USTF0",1742787119917,0.5952241,86336.0,86335.0,0.00146331]
["bitfinex-derivatives","BTCF0:USTF0",1742787123619,0.74273392,86336.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742787123821,0.74273392,86336.0,86335.0,0.00146331]
["bitfinex-derivatives","BTCF0:USTF0",1742787124309,1.02273392,86336.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742787124517,0.1158322,86330.0,86329.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742787124718,0.47783221,86330.0,86329.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742787125222,0.1158349,86328.0,86327.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1742787125422,0.2390349,86328.0,86327.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1742787125623,1.1187549,86328.0,86327.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1742787125817,1.28399284,86328.0,86327.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1742787126224,0.1158389,86325.0,86324.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742787126422,0.11723891,86325.0,86324.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742787126924,0.23308087,86325.0,86324.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742787128517,0.23308087,86325.0,86324.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742787129129,0.23308087,86325.0,86324.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742787130621,0.23308087,86325.0,86324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742787131224,0.23308087,86325.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787131930,0.41838631,86325.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787134326,0.65838631,86325.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787134729,0.115843,86322.0,86321.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742787134930,0.47804301,86322.0,86321.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742787135523,0.59388497,86322.0,86321.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742787136132,0.59388497,86322.0,86321.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742787137327,0.70388497,86322.0,86321.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742787137624,0.59388497,86322.0,86321.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742787138221,0.68388497,86322.0,86321.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742787138427,0.59588497,86322.0,86321.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742787138938,0.59688497,86322.0,86321.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742787139538,0.59788497,86322.0,86321.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742787139734,0.74204197,86322.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742787139934,0.1158658,86305.0,86304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742787140228,0.12192,86305.0,86304.0,0.1636071]
["bitfinex-derivatives","BTCF0:USTF0",1742787142240,0.12192,86305.0,86304.0,0.1656071]
["bitfinex-derivatives","BTCF0:USTF0",1742787143038,0.12192,86305.0,86304.0,0.2133071]
["bitfinex-derivatives","BTCF0:USTF0",1742787143238,0.12192,86305.0,86304.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1742787143630,0.3302858,86305.0,86304.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1742787143831,0.27074361,86305.0,86304.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1742787144141,0.38660941,86305.0,86304.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1742787144637,0.17824361,86305.0,86304.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1742787145233,0.29410941,86305.0,86304.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1742787145944,0.34050941,86305.0,86304.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1742787146131,0.29410941,86305.0,86304.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1742787147942,0.42001704,86305.0,86304.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1742787148242,0.29953704,86305.0,86304.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1742787149039,0.24096524,86311.0,86310.0,0.1158591]
["bitfinex-derivatives","BTCF0:USTF0",1742787149340,0.24196524,86311.0,86310.0,0.1164991]
["bitfinex-derivatives","BTCF0:USTF0",1742787149740,0.24196524,86311.0,86310.0,0.12820031]
["bitfinex-derivatives","BTCF0:USTF0",1742787149931,0.24196524,86311.0,86310.0,0.22300031]
["bitfinex-derivatives","BTCF0:USTF0",1742787150438,0.24196524,86311.0,86310.0,0.22400031]
["bitfinex-derivatives","BTCF0:USTF0",1742787150842,0.001,86311.0,86310.0,0.22400031]
["bitfinex-derivatives","BTCF0:USTF0",1742787151040,0.1158577,86311.0,86310.0,0.22400031]
["bitfinex-derivatives","BTCF0:USTF0",1742787151345,0.00096001,86311.0,86310.0,0.22400031]
["bitfinex-derivatives","BTCF0:USTF0",1742787151939,8e-05,86312.0,86311.0,0.1158577]
["bitfinex-derivatives","BTCF0:USTF0",1742787152243,0.00104001,86312.0,86311.0,0.2071577]
["bitfinex-derivatives","BTCF0:USTF0",1742787152539,0.1158541,86314.0,86313.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1742787152734,0.11681411,86314.0,86313.0,0.116455]
["bitfinex-derivatives","BTCF0:USTF0",1742787153736,0.00096001,86314.0,86313.0,0.116455]
["bitfinex-derivatives","BTCF0:USTF0",1742787153935,0.11601808,86321.0,86320.0,0.1158456]
["bitfinex-derivatives","BTCF0:USTF0",1742787154156,0.11701808,86321.0,86320.0,0.1164456]
["bitfinex-derivatives","BTCF0:USTF0",1742787154342,0.16471808,86321.0,86320.0,0.1164456]
["bitfinex-derivatives","BTCF0:USTF0",1742787154738,0.16471808,86321.0,86320.0,0.2071456]
["bitfinex-derivatives","BTCF0:USTF0",1742787155447,0.04887378,86321.0,86320.0,0.2071456]
["bitfinex-derivatives","BTCF0:USTF0",1742787155631,0.05087378,86321.0,86320.0,0.2071456]
["bitfinex-derivatives","BTCF0:USTF0",1742787155841,0.00317378,86321.0,86320.0,0.2071456]
["bitfinex-derivatives","BTCF0:USTF0",1742787156450,0.00517378,86321.0,86320.0,0.2071456]
["bitfinex-derivatives","BTCF0:USTF0",1742787157140,0.24096524,86327.0,86324.0,0.0579195]
["bitfinex-derivatives","BTCF0:USTF0",1742787157338,0.24096524,86327.0,86326.0,0.1158376]
["bitfinex-derivatives","BTCF0:USTF0",1742787157535,0.24160524,86327.0,86326.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1742787157749,0.24160524,86327.0,86326.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1742787157944,0.24160524,86327.0,86326.0,0.5681376]
["bitfinex-derivatives","BTCF0:USTF0",1742787158146,0.13702409,86327.0,86326.0,0.5681376]
["bitfinex-derivatives","BTCF0:USTF0",1742787160639,0.13902409,86327.0,86326.0,0.5681376]
["bitfinex-derivatives","BTCF0:USTF0",1742787160839,0.13902409,86327.0,86326.0,0.9764376]
["bitfinex-derivatives","BTCF0:USTF0",1742787161744,0.13702409,86327.0,86326.0,0.9764376]
["bitfinex-derivatives","BTCF0:USTF0",1742787162648,0.20862753,86327.0,86326.0,0.9764376]
["bitfinex-derivatives","BTCF0:USTF0",1742787162840,0.20798753,86327.0,86326.0,0.9764376]
["bitfinex-derivatives","BTCF0:USTF0",1742787165152,8e-05,86329.0,86326.0,0.9764376]
["bitfinex-derivatives","BTCF0:USTF0",1742787165153,0.17321625,86329.0,86328.0,0.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1742787165346,0.17385625,86329.0,86328.0,0.1165149]
["bitfinex-derivatives","BTCF0:USTF0",1742787165748,0.17385625,86329.0,86328.0,0.2087149]
["bitfinex-derivatives","BTCF0:USTF0",1742787166252,0.17385625,86329.0,86328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787166253,0.28968985,86329.0,86328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787166448,0.115847,86319.0,86310.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742787166644,0.23620701,86319.0,86318.0,0.00077378]
["bitfinex-derivatives","BTCF0:USTF0",1742787166847,0.23620701,86319.0,86318.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1742787167349,0.1158577,86311.0,86310.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742787167554,0.23617771,86311.0,86310.0,0.5247991]
["bitfinex-derivatives","BTCF0:USTF0",1742787167755,0.2361377,86311.0,86310.0,0.5247991]
["bitfinex-derivatives","BTCF0:USTF0",1742787168755,0.00084,86311.0,86310.0,0.5247991]
["bitfinex-derivatives","BTCF0:USTF0",1742787168955,0.0449,86313.0,86312.0,0.1158564]
["bitfinex-derivatives","BTCF0:USTF0",1742787169251,0.280395,86313.0,86312.0,0.1165364]
["bitfinex-derivatives","BTCF0:USTF0",1742787169457,0.281235,86313.0,86312.0,0.1165364]
["bitfinex-derivatives","BTCF0:USTF0",1742787169660,0.16538,86313.0,86312.0,0.1165364]
["bitfinex-derivatives","BTCF0:USTF0",1742787170255,0.16538,86313.0,86312.0,0.1648364]
["bitfinex-derivatives","BTCF0:USTF0",1742787170555,0.04574,86313.0,86312.0,0.1165364]
["bitfinex-derivatives","BTCF0:USTF0",1742787170759,0.0449,86313.0,86312.0,0.1165364]
["bitfinex-derivatives","BTCF0:USTF0",1742787170960,0.04574,86313.0,86312.0,0.1165364]
["bitfinex-derivatives","BTCF0:USTF0",1742787171150,0.0449,86313.0,86312.0,0.1165364]
["bitfinex-derivatives","BTCF0:USTF0",1742787171351,0.04582,86313.0,86312.0,0.1648364]
["bitfinex-derivatives","BTCF0:USTF0",1742787171553,0.0449,86313.0,86312.0,0.1648364]
["bitfinex-derivatives","BTCF0:USTF0",1742787172156,0.0449,86313.0,86312.0,0.5731364]
["bitfinex-derivatives","BTCF0:USTF0",1742787173656,0.0449,86313.0,86312.0,0.5741364]
["bitfinex-derivatives","BTCF0:USTF0",1742787174360,0.04574,86313.0,86312.0,0.5751364]
["bitfinex-derivatives","BTCF0:USTF0",1742787174561,0.0449,86313.0,86312.0,0.5751364]
["bitfinex-derivatives","BTCF0:USTF0",1742787174954,0.0449,86313.0,86312.0,0.5741364]
["bitfinex-derivatives","BTCF0:USTF0",1742787176754,0.0449,86313.0,86312.0,0.5731364]
["bitfinex-derivatives","BTCF0:USTF0",1742787177150,0.0911,86313.0,86312.0,0.5731364]
["bitfinex-derivatives","BTCF0:USTF0",1742787179458,0.09198001,86313.0,86312.0,0.5731364]
["bitfinex-derivatives","BTCF0:USTF0",1742787180157,0.20783501,86313.0,86312.0,0.5248364]
["bitfinex-derivatives","BTCF0:USTF0",1742787181063,0.09198001,86313.0,86312.0,0.5248364]
["bitfinex-derivatives","BTCF0:USTF0",1742787181257,0.20783501,86313.0,86312.0,0.5248364]
["bitfinex-derivatives","BTCF0:USTF0",1742787182361,0.09198001,86313.0,86312.0,0.5248364]
["bitfinex-derivatives","BTCF0:USTF0",1742787183956,0.20772589,86330.0,86317.0,0.1158497]
["bitfinex-derivatives","BTCF0:USTF0",1742787184172,0.20836589,86330.0,86329.0,0.1158336]
["bitfinex-derivatives","BTCF0:USTF0",1742787184361,0.20836589,86330.0,86329.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1742787185167,0.32419809,86330.0,86329.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1742787185372,0.20836589,86330.0,86329.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1742787185759,0.20936589,86330.0,86329.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1742787186162,0.001,86330.0,86329.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1742787186364,0.001,86330.0,86329.0,0.2539136]
["bitfinex-derivatives","BTCF0:USTF0",1742787187161,0.002,86330.0,86329.0,0.2539136]
["bitfinex-derivatives","BTCF0:USTF0",1742787187578,0.002,86330.0,86329.0,0.26524953]
["bitfinex-derivatives","BTCF0:USTF0",1742787188670,0.00260001,86330.0,86329.0,0.26524953]
["bitfinex-derivatives","BTCF0:USTF0",1742787189770,0.00260001,86330.0,86329.0,0.67354953]
["bitfinex-derivatives","BTCF0:USTF0",1742787191162,0.00260001,86330.0,86329.0,0.6622136]
["bitfinex-derivatives","BTCF0:USTF0",1742787191366,0.11843221,86330.0,86329.0,0.6622136]
["bitfinex-derivatives","BTCF0:USTF0",1742787191560,0.21353221,86330.0,86329.0,0.6622136]
["bitfinex-derivatives","BTCF0:USTF0",1742787191963,0.09770001,86330.0,86329.0,0.6622136]
["bitfinex-derivatives","BTCF0:USTF0",1742787192167,0.21353221,86330.0,86329.0,0.5699136]
["bitfinex-derivatives","BTCF0:USTF0",1742787192367,0.2135722,86330.0,86329.0,0.5699136]
["bitfinex-derivatives","BTCF0:USTF0",1742787192875,0.2135722,86330.0,86329.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1742787193073,0.2135722,86330.0,86329.0,0.5248136]
["bitfinex-derivatives","BTCF0:USTF0",1742787193472,0.2135722,86330.0,86329.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1742787193671,0.2135722,86330.0,86329.0,0.5248136]
["bitfinex-derivatives","BTCF0:USTF0",1742787200780,0.09774,86330.0,86329.0,0.5248136]
["bitfinex-derivatives","BTCF0:USTF0",1742787200985,0.0971,86330.0,86329.0,0.5738136]
["bitfinex-derivatives","BTCF0:USTF0",1742787202276,0.09770001,86330.0,86329.0,0.5738136]
["bitfinex-derivatives","BTCF0:USTF0",1742787203684,0.09770001,86330.0,86329.0,0.5248136]
["bitfinex-derivatives","BTCF0:USTF0",1742787204480,0.21353221,86330.0,86329.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1742787204677,0.21353221,86330.0,86329.0,0.5248136]
["bitfinex-derivatives","BTCF0:USTF0",1742787206286,0.0579268,86315.0,86312.0,0.0579281]
["bitfinex-derivatives","BTCF0:USTF0",1742787206585,0.115855,86313.0,86312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742787206785,0.115855,86313.0,86308.0,0.1158613]
["bitfinex-derivatives","BTCF0:USTF0",1742787206786,0.1737939,86309.0,86308.0,0.1158613]
["bitfinex-derivatives","BTCF0:USTF0",1742787207089,0.1745939,86309.0,86308.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1742787207389,0.2724939,86309.0,86308.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1742787207582,0.2694939,86309.0,86308.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1742787208082,0.2694939,86309.0,86308.0,0.1174617]
["bitfinex-derivatives","BTCF0:USTF0",1742787208291,0.2694939,86309.0,86308.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742787208480,0.2694939,86309.0,86308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787209286,0.74615734,86309.0,86308.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742787209588,0.1148671,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742787209780,0.1158671,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742787210181,0.23173054,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742787210375,0.1158711,86301.0,86289.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742787210576,0.2352711,86301.0,86289.0,0.4662432]
["bitfinex-derivatives","BTCF0:USTF0",1742787210777,0.2332711,86301.0,86289.0,0.4662432]
["bitfinex-derivatives","BTCF0:USTF0",1742787210984,0.23527418,86301.0,86300.0,0.2158725]
["bitfinex-derivatives","BTCF0:USTF0",1742787211184,0.21877418,86301.0,86300.0,0.2169125]
["bitfinex-derivatives","BTCF0:USTF0",1742787211386,0.1029,86301.0,86300.0,0.2169125]
["bitfinex-derivatives","BTCF0:USTF0",1742787211581,0.1029,86301.0,86300.0,0.3163125]
["bitfinex-derivatives","BTCF0:USTF0",1742787212093,0.1029,86301.0,86300.0,0.3193125]
["bitfinex-derivatives","BTCF0:USTF0",1742787212586,0.1019,86301.0,86300.0,0.3193125]
["bitfinex-derivatives","BTCF0:USTF0",1742787212792,0.10262,86301.0,86300.0,0.3193125]
["bitfinex-derivatives","BTCF0:USTF0",1742787218293,0.05072,86301.0,86300.0,0.3193125]
["bitfinex-derivatives","BTCF0:USTF0",1742787218490,0.05,86301.0,86300.0,0.3193125]
["bitfinex-derivatives","BTCF0:USTF0",1742787218890,0.05072,86301.0,86300.0,0.3193125]
["bitfinex-derivatives","BTCF0:USTF0",1742787219098,0.10132,86301.0,86300.0,0.3193125]
["bitfinex-derivatives","BTCF0:USTF0",1742787219488,0.10128,86301.0,86300.0,0.3193125]
["bitfinex-derivatives","BTCF0:USTF0",1742787222594,0.2171511,86301.0,86300.0,0.3193125]
["bitfinex-derivatives","BTCF0:USTF0",1742787222995,0.35555191,86301.0,86300.0,0.3193125]
["bitfinex-derivatives","BTCF0:USTF0",1742787224395,0.35555191,86301.0,86300.0,0.2705125]
["bitfinex-derivatives","BTCF0:USTF0",1742787224599,0.35555191,86301.0,86300.0,0.3189125]
["bitfinex-derivatives","BTCF0:USTF0",1742787225998,0.35555191,86301.0,86300.0,0.2705125]
["bitfinex-derivatives","BTCF0:USTF0",1742787226199,0.40855191,86301.0,86300.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1742787226396,0.1158792,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742787226599,0.2352392,86295.0,86294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787227190,0.3460103,86295.0,86294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787227398,0.1158886,86288.0,86287.0,0.00046357]
["bitfinex-derivatives","BTCF0:USTF0",1742787227595,0.5963686,86288.0,86287.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1742787227801,0.5933686,86288.0,86287.0,0.00046357]
["bitfinex-derivatives","BTCF0:USTF0",1742787228306,0.81166024,86288.0,86287.0,0.00046357]
["bitfinex-derivatives","BTCF0:USTF0",1742787228504,0.69877164,86288.0,86287.0,0.00046357]
["bitfinex-derivatives","BTCF0:USTF0",1742787228691,0.58041164,86288.0,86287.0,0.11635347]
["bitfinex-derivatives","BTCF0:USTF0",1742787228896,0.22308,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742787229096,0.22308,86288.0,86287.0,0.11995347]
["bitfinex-derivatives","BTCF0:USTF0",1742787229300,0.22308,86288.0,86287.0,0.16945347]
["bitfinex-derivatives","BTCF0:USTF0",1742787229499,0.22208,86288.0,86287.0,0.16945347]
["bitfinex-derivatives","BTCF0:USTF0",1742787230002,0.22208,86288.0,86287.0,0.21915347]
["bitfinex-derivatives","BTCF0:USTF0",1742787230603,0.05442,86288.0,86287.0,0.21915347]
["bitfinex-derivatives","BTCF0:USTF0",1742787230792,0.05442,86288.0,86287.0,0.16945347]
["bitfinex-derivatives","BTCF0:USTF0",1742787230793,0.1024,86288.0,86287.0,0.16945347]
["bitfinex-derivatives","BTCF0:USTF0",1742787230993,0.33550024,86288.0,86287.0,0.11995347]
["bitfinex-derivatives","BTCF0:USTF0",1742787231406,0.33550024,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742787232604,0.50861819,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742787234110,0.50861819,86288.0,86287.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1742787234304,0.50861819,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742787234503,0.50861819,86288.0,86287.0,0.00106357]
["bitfinex-derivatives","BTCF0:USTF0",1742787234807,0.50861819,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742787236503,0.33550024,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742787237109,0.21961164,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742787237301,0.33550024,86288.0,86287.0,0.11695347]
["bitfinex-derivatives","BTCF0:USTF0",1742787237905,0.33550024,86288.0,86287.0,0.16525347]
["bitfinex-derivatives","BTCF0:USTF0",1742787238108,0.33550024,86288.0,86287.0,0.16593347]
["bitfinex-derivatives","BTCF0:USTF0",1742787238807,0.33550024,86288.0,86287.0,0.16525347]
["bitfinex-derivatives","BTCF0:USTF0",1742787239207,0.33550024,86288.0,86287.0,0.16585347]
["bitfinex-derivatives","BTCF0:USTF0",1742787240008,0.21961164,86288.0,86287.0,0.16585347]
["bitfinex-derivatives","BTCF0:USTF0",1742787240212,0.10372,86288.0,86287.0,0.16585347]
["bitfinex-derivatives","BTCF0:USTF0",1742787240513,0.05442,86288.0,86287.0,0.16585347]
["bitfinex-derivatives","BTCF0:USTF0",1742787240711,0.00132,86288.0,86287.0,0.21595347]
["bitfinex-derivatives","BTCF0:USTF0",1742787241010,0.00132,86288.0,86287.0,0.22755054]
["bitfinex-derivatives","BTCF0:USTF0",1742787241414,0.10192,86288.0,86287.0,0.22755054]
["bitfinex-derivatives","BTCF0:USTF0",1742787241611,0.05222,86288.0,86287.0,0.22755054]
["bitfinex-derivatives","BTCF0:USTF0",1742787242719,0.00132,86288.0,86287.0,0.22755054]
["bitfinex-derivatives","BTCF0:USTF0",1742787243218,0.05222,86288.0,86287.0,0.22755054]
["bitfinex-derivatives","BTCF0:USTF0",1742787243417,0.10282,86288.0,86287.0,0.22755054]
["bitfinex-derivatives","BTCF0:USTF0",1742787243617,0.05222,86288.0,86287.0,0.22755054]
["bitfinex-derivatives","BTCF0:USTF0",1742787244805,0.00132,86288.0,86287.0,0.22755054]
["bitfinex-derivatives","BTCF0:USTF0",1742787245009,8e-05,86289.0,86288.0,0.1158886]
["bitfinex-derivatives","BTCF0:USTF0",1742787245219,0.0014,86289.0,86288.0,0.1164886]
["bitfinex-derivatives","BTCF0:USTF0",1742787245414,0.0014,86289.0,86288.0,0.2193886]
["bitfinex-derivatives","BTCF0:USTF0",1742787246008,0.17476158,86289.0,86288.0,0.2193886]
["bitfinex-derivatives","BTCF0:USTF0",1742787246209,0.17480158,86289.0,86288.0,0.2193886]
["bitfinex-derivatives","BTCF0:USTF0",1742787247514,0.17472158,86289.0,86288.0,0.2193886]
["bitfinex-derivatives","BTCF0:USTF0",1742787250215,0.00017378,86296.0,86295.0,0.1158792]
["bitfinex-derivatives","BTCF0:USTF0",1742787250406,0.00109378,86296.0,86295.0,0.1165592]
["bitfinex-derivatives","BTCF0:USTF0",1742787250921,0.00109378,86296.0,86295.0,0.2167592]
["bitfinex-derivatives","BTCF0:USTF0",1742787251811,0.24265212,86308.0,86307.0,0.1158631]
["bitfinex-derivatives","BTCF0:USTF0",1742787252016,0.24329212,86308.0,86307.0,0.1164631]
["bitfinex-derivatives","BTCF0:USTF0",1742787252319,0.35915382,86308.0,86307.0,0.1164631]
["bitfinex-derivatives","BTCF0:USTF0",1742787252713,0.35915382,86308.0,86307.0,0.2221631]
["bitfinex-derivatives","BTCF0:USTF0",1742787252914,0.1699017,86308.0,86307.0,0.2221631]
["bitfinex-derivatives","BTCF0:USTF0",1742787253119,0.1739017,86308.0,86307.0,0.2221631]
["bitfinex-derivatives","BTCF0:USTF0",1742787254417,0.1769017,86308.0,86307.0,0.2221631]
["bitfinex-derivatives","BTCF0:USTF0",1742787254621,0.1769017,86308.0,86307.0,0.1701631]
["bitfinex-derivatives","BTCF0:USTF0",1742787255812,0.06104,86308.0,86307.0,0.1701631]
["bitfinex-derivatives","BTCF0:USTF0",1742787257120,0.11204,86308.0,86307.0,0.1701631]
["bitfinex-derivatives","BTCF0:USTF0",1742787257811,0.11204,86308.0,86307.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1742787259107,0.2279017,86308.0,86307.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1742787260808,0.11204,86308.0,86307.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1742787261014,0.2279017,86308.0,86307.0,0.23346388]
["bitfinex-derivatives","BTCF0:USTF0",1742787261720,0.2279017,86308.0,86307.0,0.2219631]
["bitfinex-derivatives","BTCF0:USTF0",1742787261923,0.2279017,86308.0,86307.0,0.1701631]
["bitfinex-derivatives","BTCF0:USTF0",1742787263519,0.2279017,86308.0,86307.0,0.1164631]
["bitfinex-derivatives","BTCF0:USTF0",1742787264025,0.2279017,86308.0,86307.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787264218,0.1158725,86300.0,86299.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1742787264419,0.2350325,86300.0,86299.0,0.00077378]
["bitfinex-derivatives","BTCF0:USTF0",1742787264828,0.45589728,86300.0,86299.0,0.00077378]
["bitfinex-derivatives","BTCF0:USTF0",1742787265613,0.34002478,86300.0,86299.0,0.11664758]
["bitfinex-derivatives","BTCF0:USTF0",1742787265814,0.22416,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787266031,0.05374,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787266230,0.0529,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787266731,0.0549,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787268124,0.1039,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787269031,0.1047,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787269229,0.2722725,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787269622,0.1564,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787270027,0.1047,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787270227,0.0549,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787270828,0.003,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787271332,0.0535,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787271632,0.003,86300.0,86299.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1742787271821,8e-05,86301.0,86300.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1742787272025,0.0505,86304.0,86303.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742787272226,0.0505,86304.0,86303.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1742787272424,0.1663671,86304.0,86303.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1742787272630,0.2213671,86304.0,86303.0,0.1165485]
["bitfinex-derivatives","BTCF0:USTF0",1742787272833,0.2213671,86304.0,86303.0,0.2224485]
["bitfinex-derivatives","BTCF0:USTF0",1742787273328,0.2243671,86304.0,86303.0,0.2224485]
["bitfinex-derivatives","BTCF0:USTF0",1742787273724,8e-05,86321.0,86303.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1742787273930,1e-07,86323.0,86320.0,0.1158456]
["bitfinex-derivatives","BTCF0:USTF0",1742787274127,1e-07,86323.0,86322.0,0.476643]
["bitfinex-derivatives","BTCF0:USTF0",1742787274531,0.00076,86323.0,86322.0,0.582583]
["bitfinex-derivatives","BTCF0:USTF0",1742787274732,0.30981246,86325.0,86324.0,0.1158403]
["bitfinex-derivatives","BTCF0:USTF0",1742787276938,0.31281246,86325.0,86324.0,0.1158403]
["bitfinex-derivatives","BTCF0:USTF0",1742787277336,0.31581246,86325.0,86324.0,0.1158403]
["bitfinex-derivatives","BTCF0:USTF0",1742787277639,0.31581246,86325.0,86324.0,0.5241403]
["bitfinex-derivatives","BTCF0:USTF0",1742787278534,0.006,86325.0,86324.0,0.5241403]
["bitfinex-derivatives","BTCF0:USTF0",1742787279836,0.006,86325.0,86324.0,0.5249003]
["bitfinex-derivatives","BTCF0:USTF0",1742787285441,0.006,86325.0,86324.0,0.6431803]
["bitfinex-derivatives","BTCF0:USTF0",1742787286240,0.0004,86328.0,86327.0,0.1158362]
["bitfinex-derivatives","BTCF0:USTF0",1742787286431,0.0004,86328.0,86327.0,0.4773962]
["bitfinex-derivatives","BTCF0:USTF0",1742787287033,0.0004,86328.0,86327.0,0.5306962]
["bitfinex-derivatives","BTCF0:USTF0",1742787287228,0.0535,86332.0,86331.0,0.1158309]
["bitfinex-derivatives","BTCF0:USTF0",1742787287434,0.0535,86332.0,86331.0,0.2349109]
["bitfinex-derivatives","BTCF0:USTF0",1742787287631,0.0527,86343.0,86339.0,0.0579098]
["bitfinex-derivatives","BTCF0:USTF0",1742787287938,0.17292629,86351.0,86343.0,0.1158148]
["bitfinex-derivatives","BTCF0:USTF0",1742787287939,1e-07,86344.0,86343.0,0.1158148]
["bitfinex-derivatives","BTCF0:USTF0",1742787288129,1e-07,86344.0,86343.0,0.1168148]
["bitfinex-derivatives","BTCF0:USTF0",1742787288333,1e-07,86344.0,86343.0,0.2734148]
["bitfinex-derivatives","BTCF0:USTF0",1742787288939,1e-07,86344.0,86343.0,0.2834148]
["bitfinex-derivatives","BTCF0:USTF0",1742787289736,0.0050001,86344.0,86343.0,0.2834148]
["bitfinex-derivatives","BTCF0:USTF0",1742787291546,0.0050001,86344.0,86343.0,0.2923173]
["bitfinex-derivatives","BTCF0:USTF0",1742787292240,0.0050001,86344.0,86343.0,0.7006173]
["bitfinex-derivatives","BTCF0:USTF0",1742787296140,1e-07,86344.0,86343.0,0.7006173]
["bitfinex-derivatives","BTCF0:USTF0",1742787296347,8e-05,86350.0,86348.0,0.1158081]
["bitfinex-derivatives","BTCF0:USTF0",1742787296647,0.1157801,86369.0,86355.0,0.0578993]
["bitfinex-derivatives","BTCF0:USTF0",1742787296839,0.01145651,86372.0,86355.0,0.0578993]
["bitfinex-derivatives","BTCF0:USTF0",1742787296840,0.06934481,86372.0,86357.0,0.476596]
["bitfinex-derivatives","BTCF0:USTF0",1742787297045,0.057889,86371.0,86357.0,0.477596]
["bitfinex-derivatives","BTCF0:USTF0",1742787297248,0.0578873,86373.0,86357.0,0.581296]
["bitfinex-derivatives","BTCF0:USTF0",1742787297443,0.0578893,86370.0,86357.0,0.581296]
["bitfinex-derivatives","BTCF0:USTF0",1742787297740,0.00048,86360.0,86357.0,0.581296]
["bitfinex-derivatives","BTCF0:USTF0",1742787298146,0.00048,86360.0,86359.0,0.1157933]
["bitfinex-derivatives","BTCF0:USTF0",1742787298342,0.052,86365.0,86364.0,0.1157866]
["bitfinex-derivatives","BTCF0:USTF0",1742787298543,0.052,86365.0,86364.0,0.5957866]
["bitfinex-derivatives","BTCF0:USTF0",1742787299041,0.052,86365.0,86364.0,0.7000866]
["bitfinex-derivatives","BTCF0:USTF0",1742787299350,0.052,86365.0,86364.0,1.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1742787299535,0.1016,86365.0,86364.0,1.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1742787300146,0.1026,86365.0,86364.0,1.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1742787301145,0.0499,86369.0,86368.0,0.1157813]
["bitfinex-derivatives","BTCF0:USTF0",1742787301338,0.0499,86369.0,86368.0,0.1168213]
["bitfinex-derivatives","BTCF0:USTF0",1742787301746,0.1039,86369.0,86368.0,0.1168213]
["bitfinex-derivatives","BTCF0:USTF0",1742787301942,0.1039,86369.0,86368.0,0.23235259]
["bitfinex-derivatives","BTCF0:USTF0",1742787302348,0.1089,86369.0,86368.0,0.23235259]
["bitfinex-derivatives","BTCF0:USTF0",1742787303242,0.1129,86369.0,86368.0,0.23235259]
["bitfinex-derivatives","BTCF0:USTF0",1742787304057,0.1129,86369.0,86368.0,0.64065259]
["bitfinex-derivatives","BTCF0:USTF0",1742787308357,0.009,86369.0,86368.0,0.64065259]
["bitfinex-derivatives","BTCF0:USTF0",1742787308756,0.1022,86372.0,86371.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1742787308946,0.10280001,86372.0,86371.0,0.2349372]
["bitfinex-derivatives","BTCF0:USTF0",1742787309257,0.05258,86373.0,86372.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1742787309453,0.05258,86373.0,86372.0,0.2199159]
["bitfinex-derivatives","BTCF0:USTF0",1742787309650,0.00108,86373.0,86372.0,0.2199159]
["bitfinex-derivatives","BTCF0:USTF0",1742787309957,7e-08,86377.0,86376.0,0.1157705]
["bitfinex-derivatives","BTCF0:USTF0",1742787310152,7e-08,86377.0,86376.0,0.8962705]
["bitfinex-derivatives","BTCF0:USTF0",1742787310153,0.00140008,86377.0,86376.0,0.8962705]
["bitfinex-derivatives","BTCF0:USTF0",1742787310349,0.09261923,86381.0,86380.0,0.1157652]
["bitfinex-derivatives","BTCF0:USTF0",1742787310554,3e-08,86381.0,86380.0,0.6540252]
["bitfinex-derivatives","BTCF0:USTF0",1742787311156,3e-08,86381.0,86380.0,0.7558252]
["bitfinex-derivatives","BTCF0:USTF0",1742787311764,0.00100003,86381.0,86380.0,0.7558252]
["bitfinex-derivatives","BTCF0:USTF0",1742787312153,0.001,86381.0,86380.0,0.7558252]
["bitfinex-derivatives","BTCF0:USTF0",1742787312765,0.1038,86385.0,86384.0,0.1157598]
["bitfinex-derivatives","BTCF0:USTF0",1742787312967,0.1038,86385.0,86384.0,0.4882798]
["bitfinex-derivatives","BTCF0:USTF0",1742787313759,0.1038,86385.0,86384.0,0.5884798]
["bitfinex-derivatives","BTCF0:USTF0",1742787314263,0.1048,86385.0,86384.0,0.5884798]
["bitfinex-derivatives","BTCF0:USTF0",1742787314461,0.001,86385.0,86384.0,0.5884798]
["bitfinex-derivatives","BTCF0:USTF0",1742787315164,0.1056,86385.0,86384.0,0.5884798]
["bitfinex-derivatives","BTCF0:USTF0",1742787315957,0.001,86385.0,86384.0,0.9967798]
["bitfinex-derivatives","BTCF0:USTF0",1742787316553,0.1037,86385.0,86384.0,0.9967798]
["bitfinex-derivatives","BTCF0:USTF0",1742787317558,0.00011526,86389.0,86388.0,0.1157545]
["bitfinex-derivatives","BTCF0:USTF0",1742787317861,6e-08,86392.0,86391.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742787318061,0.1,86400.0,86399.0,0.1157397]
["bitfinex-derivatives","BTCF0:USTF0",1742787318363,8e-05,86404.0,86403.0,0.1157344]
["bitfinex-derivatives","BTCF0:USTF0",1742787318563,8e-05,86404.0,86403.0,0.12882129]
["bitfinex-derivatives","BTCF0:USTF0",1742787318866,0.936968,86432.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742787318867,0.87912,86432.0,86423.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742787319169,0.11812,86429.0,86423.0,0.1174276]
["bitfinex-derivatives","BTCF0:USTF0",1742787319358,0.1759701,86429.0,86423.0,0.1174276]
["bitfinex-derivatives","BTCF0:USTF0",1742787319561,0.24169381,86430.0,86423.0,0.1174276]
["bitfinex-derivatives","BTCF0:USTF0",1742787319762,0.24169381,86430.0,86423.0,0.3417476]
["bitfinex-derivatives","BTCF0:USTF0",1742787319959,0.24169381,86430.0,86423.0,0.7500476]
["bitfinex-derivatives","BTCF0:USTF0",1742787320160,0.24169381,86430.0,86429.0,0.1156995]
["bitfinex-derivatives","BTCF0:USTF0",1742787320462,0.24169381,86430.0,86429.0,0.4782195]
["bitfinex-derivatives","BTCF0:USTF0",1742787321055,0.34249381,86430.0,86429.0,0.5844195]
["bitfinex-derivatives","BTCF0:USTF0",1742787321466,0.34249381,86430.0,86429.0,0.59600813]
["bitfinex-derivatives","BTCF0:USTF0",1742787321857,0.29139381,86430.0,86429.0,0.59600813]
["bitfinex-derivatives","BTCF0:USTF0",1742787322263,0.24169381,86430.0,86429.0,0.59600813]
["bitfinex-derivatives","BTCF0:USTF0",1742787322864,8e-05,86433.0,86432.0,0.1156955]
["bitfinex-derivatives","BTCF0:USTF0",1742787323168,8e-05,86433.0,86432.0,0.2354955]
["bitfinex-derivatives","BTCF0:USTF0",1742787323567,0.1012,86438.0,86437.0,0.1156888]
["bitfinex-derivatives","BTCF0:USTF0",1742787323764,0.1012,86438.0,86437.0,0.4782088]
["bitfinex-derivatives","BTCF0:USTF0",1742787324367,0.1012,86438.0,86437.0,0.5283088]
["bitfinex-derivatives","BTCF0:USTF0",1742787326968,0.1022,86438.0,86437.0,0.5283088]
["bitfinex-derivatives","BTCF0:USTF0",1742787328263,0.0004,86440.0,86439.0,0.1156862]
["bitfinex-derivatives","BTCF0:USTF0",1742787328574,0.0004,86440.0,86439.0,0.2337262]
["bitfinex-derivatives","BTCF0:USTF0",1742787328770,0.053,86445.0,86444.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1742787329078,0.053,86445.0,86444.0,0.8864995]
["bitfinex-derivatives","BTCF0:USTF0",1742787329379,0.05128,86452.0,86451.0,0.1156701]
["bitfinex-derivatives","BTCF0:USTF0",1742787329571,0.05128,86452.0,86451.0,0.1173901]
["bitfinex-derivatives","BTCF0:USTF0",1742787330272,0.05128,86452.0,86451.0,0.2215901]
["bitfinex-derivatives","BTCF0:USTF0",1742787330573,0.10428,86452.0,86451.0,0.2215901]
["bitfinex-derivatives","BTCF0:USTF0",1742787333179,0.10428,86452.0,86451.0,0.23316848]
["bitfinex-derivatives","BTCF0:USTF0",1742787334286,0.10428,86452.0,86451.0,0.59396848]
["bitfinex-derivatives","BTCF0:USTF0",1742787347387,0.05308,86452.0,86451.0,0.59396848]
["bitfinex-derivatives","BTCF0:USTF0",1742787348385,0.10618,86452.0,86451.0,0.59396848]
["bitfinex-derivatives","BTCF0:USTF0",1742787349991,0.2218488,86452.0,86451.0,0.59396848]
["bitfinex-derivatives","BTCF0:USTF0",1742787350386,0.1156768,86446.0,86445.0,0.32124075]
["bitfinex-derivatives","BTCF0:USTF0",1742787350689,0.1156768,86446.0,86445.0,0.3870093]
["bitfinex-derivatives","BTCF0:USTF0",1742787350893,0.1156768,86446.0,86445.0,0.37524075]
["bitfinex-derivatives","BTCF0:USTF0",1742787351284,0.11687681,86446.0,86445.0,0.37524075]
["bitfinex-derivatives","BTCF0:USTF0",1742787351785,0.11687681,86446.0,86445.0,0.42894075]
["bitfinex-derivatives","BTCF0:USTF0",1742787351980,0.11687681,86446.0,86445.0,0.31326265]
["bitfinex-derivatives","BTCF0:USTF0",1742787352187,0.16867681,86446.0,86445.0,0.31326265]
["bitfinex-derivatives","BTCF0:USTF0",1742787352893,0.16867681,86446.0,86445.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742787353390,0.16867681,86446.0,86445.0,0.2233781]
["bitfinex-derivatives","BTCF0:USTF0",1742787353896,0.16867681,86446.0,86445.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742787354090,0.16867681,86446.0,86445.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742787354289,0.16867681,86446.0,86445.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742787354595,0.64747681,86446.0,86445.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742787355296,0.64747681,86446.0,86445.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742787355496,0.64747681,86446.0,86445.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742787355999,0.64747681,86446.0,86445.0,0.2198781]
["bitfinex-derivatives","BTCF0:USTF0",1742787356890,0.28667681,86446.0,86445.0,0.2198781]
["bitfinex-derivatives","BTCF0:USTF0",1742787358686,0.28667681,86446.0,86445.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742787358887,0.28667681,86446.0,86436.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787358888,0.1156888,86437.0,86436.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787359088,0.2345288,86437.0,86436.0,0.00105356]
["bitfinex-derivatives","BTCF0:USTF0",1742787359298,0.1157089,86422.0,86421.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742787359594,0.1157089,86422.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742787359595,0.1157116,86420.0,86418.0,0.1157138]
["bitfinex-derivatives","BTCF0:USTF0",1742787359802,0.4771916,86420.0,86419.0,0.20616265]
["bitfinex-derivatives","BTCF0:USTF0",1742787360300,0.5755916,86420.0,86419.0,0.32187555]
["bitfinex-derivatives","BTCF0:USTF0",1742787360495,0.45988,86420.0,86419.0,0.32187555]
["bitfinex-derivatives","BTCF0:USTF0",1742787360798,0.11868,86420.0,86419.0,0.32187555]
["bitfinex-derivatives","BTCF0:USTF0",1742787361099,0.2337116,86420.0,86419.0,0.32387555]
["bitfinex-derivatives","BTCF0:USTF0",1742787361301,0.23431161,86420.0,86419.0,0.32387555]
["bitfinex-derivatives","BTCF0:USTF0",1742787361492,0.23431161,86420.0,86419.0,0.1183129]
["bitfinex-derivatives","BTCF0:USTF0",1742787361994,0.11860001,86420.0,86419.0,0.1183129]
["bitfinex-derivatives","BTCF0:USTF0",1742787362198,0.11860001,86420.0,86419.0,0.1193129]
["bitfinex-derivatives","BTCF0:USTF0",1742787362199,0.118,86420.0,86419.0,0.1193129]
["bitfinex-derivatives","BTCF0:USTF0",1742787362387,8e-05,86421.0,86420.0,0.1157116]
["bitfinex-derivatives","BTCF0:USTF0",1742787362586,0.00017319,86428.0,86427.0,0.1157022]
["bitfinex-derivatives","BTCF0:USTF0",1742787362895,0.00017319,86428.0,86427.0,0.2343822]
["bitfinex-derivatives","BTCF0:USTF0",1742787363094,0.00017319,86428.0,86427.0,0.3349822]
["bitfinex-derivatives","BTCF0:USTF0",1742787365994,0.118,86450.0,86444.0,0.1156795]
["bitfinex-derivatives","BTCF0:USTF0",1742787366294,0.11635811,86445.0,86444.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1742787366486,0.47715811,86445.0,86444.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1742787366800,0.11635811,86445.0,86444.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1742787367003,0.11635811,86445.0,86444.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1742787367194,0.16365811,86445.0,86444.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1742787369799,0.00068001,86445.0,86444.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1742787369998,0.1157581,86445.0,86444.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1742787370198,0.11635811,86445.0,86444.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1742787370398,0.00068001,86445.0,86444.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1742787371002,8e-05,86445.0,86444.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1742787371188,8e-05,86445.0,86444.0,0.3328595]
["bitfinex-derivatives","BTCF0:USTF0",1742787371588,0.0488,86454.0,86452.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1742787371793,0.16506611,86454.0,86453.0,0.2138674]
["bitfinex-derivatives","BTCF0:USTF0",1742787372092,0.21516611,86454.0,86453.0,0.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1742787373299,0.09950001,86454.0,86453.0,0.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1742787373698,0.04940001,86454.0,86453.0,0.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1742787375999,0.00060001,86454.0,86453.0,0.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1742787377299,0.11626611,86454.0,86453.0,0.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1742787378004,0.16516611,86454.0,86453.0,0.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1742787381003,0.04768,86455.0,86453.0,0.2630474]
["bitfinex-derivatives","BTCF0:USTF0",1742787381004,8e-05,86466.0,86463.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1742787381205,0.0004,86472.0,86470.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1742787381403,0.11664331,86472.0,86471.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742787381606,0.11664331,86472.0,86471.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1742787381904,0.23229771,86472.0,86471.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742787382105,0.23229771,86472.0,86471.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1742787382106,0.37859771,86472.0,86471.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1742787382303,0.48859771,86472.0,86471.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1742787382498,0.37859771,86472.0,86471.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742787382707,0.38994167,86472.0,86471.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742787383407,0.0578239,86468.0,86452.0,0.0578339]
["bitfinex-derivatives","BTCF0:USTF0",1742787383698,0.38593823,86466.0,86465.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742787383907,0.11625021,86466.0,86465.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742787384102,0.23421021,86466.0,86465.0,0.2627914]
["bitfinex-derivatives","BTCF0:USTF0",1742787384403,0.21795021,86466.0,86465.0,0.2617914]
["bitfinex-derivatives","BTCF0:USTF0",1742787384709,0.33591021,86466.0,86465.0,0.2617914]
["bitfinex-derivatives","BTCF0:USTF0",1742787385208,0.28491021,86466.0,86465.0,0.2617914]
["bitfinex-derivatives","BTCF0:USTF0",1742787387312,0.38491021,86466.0,86465.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1742787387613,0.28491021,86466.0,86465.0,0.2124514]
["bitfinex-derivatives","BTCF0:USTF0",1742787387803,0.28491021,86466.0,86465.0,0.2134514]
["bitfinex-derivatives","BTCF0:USTF0",1742787388512,0.28491021,86466.0,86465.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742787388915,0.28491021,86466.0,86465.0,0.2134514]
["bitfinex-derivatives","BTCF0:USTF0",1742787389408,0.28491021,86466.0,86465.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742787389910,0.1156928,86436.0,86435.0,0.1735304]
["bitfinex-derivatives","BTCF0:USTF0",1742787390112,0.1735385,86436.0,86435.0,0.1742104]
["bitfinex-derivatives","BTCF0:USTF0",1742787390307,0.1735385,86436.0,86435.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787390507,0.1742185,86436.0,86435.0,0.1163715]
["bitfinex-derivatives","BTCF0:USTF0",1742787390714,0.1742185,86436.0,86435.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787391008,0.1742185,86436.0,86435.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1742787391212,0.1742185,86436.0,86435.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742787391415,0.2899117,86436.0,86435.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742787391619,0.1156928,86434.0,86433.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742787391810,0.47709281,86434.0,86433.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742787392004,0.1156942,86433.0,86432.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742787392312,0.42441421,86433.0,86432.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742787392510,0.33441421,86433.0,86432.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742787392716,0.1156955,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742787392913,0.11629551,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742787393111,0.21969551,86432.0,86431.0,0.11615969]
["bitfinex-derivatives","BTCF0:USTF0",1742787393319,0.00060001,86432.0,86431.0,0.11615969]
["bitfinex-derivatives","BTCF0:USTF0",1742787393522,0.00060001,86432.0,86431.0,0.11683969]
["bitfinex-derivatives","BTCF0:USTF0",1742787393721,0.11629551,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787394528,0.11629551,86432.0,86431.0,0.10364279]
["bitfinex-derivatives","BTCF0:USTF0",1742787395022,0.16709551,86432.0,86431.0,0.10364279]
["bitfinex-derivatives","BTCF0:USTF0",1742787395537,0.11629551,86432.0,86431.0,0.10364279]
["bitfinex-derivatives","BTCF0:USTF0",1742787396029,0.11629551,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787399431,0.11629551,86432.0,86431.0,0.10364279]
["bitfinex-derivatives","BTCF0:USTF0",1742787399636,0.16559551,86432.0,86431.0,0.10364279]
["bitfinex-derivatives","BTCF0:USTF0",1742787400633,0.11629551,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787400838,0.11856001,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787401633,0.23425551,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787401825,0.11856001,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787403734,0.00060001,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787405734,0.11629551,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787408542,0.00060001,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787409434,0.11629551,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787410534,0.00060001,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787410929,0.11629551,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787411745,0.00060001,86432.0,86431.0,0.21933969]
["bitfinex-derivatives","BTCF0:USTF0",1742787412044,0.00017356,86444.0,86443.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1742787412240,0.11792,86458.0,86443.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742787412442,0.00116,86458.0,86457.0,0.1156621]
["bitfinex-derivatives","BTCF0:USTF0",1742787412632,0.47872,86465.0,86464.0,0.1156527]
["bitfinex-derivatives","BTCF0:USTF0",1742787412837,0.47988,86465.0,86464.0,0.1168127]
["bitfinex-derivatives","BTCF0:USTF0",1742787413039,0.5955314,86465.0,86464.0,0.1168127]
["bitfinex-derivatives","BTCF0:USTF0",1742787413746,0.2347314,86465.0,86464.0,0.1168127]
["bitfinex-derivatives","BTCF0:USTF0",1742787415439,0.2347314,86465.0,86464.0,0.1647127]
["bitfinex-derivatives","BTCF0:USTF0",1742787419435,0.3503858,86465.0,86464.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1742787419747,0.4495858,86465.0,86464.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742787419939,0.4495858,86465.0,86464.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1742787420140,0.4495858,86465.0,86464.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742787420742,0.4495858,86465.0,86464.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1742787422143,0.4495858,86465.0,86464.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742787422342,0.7195858,86465.0,86464.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742787422544,0.4495858,86465.0,86464.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742787423649,0.4495858,86465.0,86464.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1742787423850,0.4495858,86465.0,86464.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742787424040,0.4495858,86465.0,86464.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1742787425941,0.4495858,86465.0,86464.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742787429250,0.1156621,86457.0,86456.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787429559,0.1156621,86457.0,86456.0,0.00133356]
["bitfinex-derivatives","BTCF0:USTF0",1742787429560,0.5955021,86457.0,86456.0,0.00133356]
["bitfinex-derivatives","BTCF0:USTF0",1742787431056,0.6475021,86457.0,86456.0,0.00133356]
["bitfinex-derivatives","BTCF0:USTF0",1742787432550,0.6977021,86457.0,86456.0,0.00133356]
["bitfinex-derivatives","BTCF0:USTF0",1742787432956,0.5798221,86457.0,86456.0,0.00133356]
["bitfinex-derivatives","BTCF0:USTF0",1742787433156,0.0578357,86450.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742787433344,0.1156821,86442.0,86441.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742787433549,0.23416211,86442.0,86441.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742787433755,0.23416211,86442.0,86441.0,0.1668835]
["bitfinex-derivatives","BTCF0:USTF0",1742787433952,0.23416211,86442.0,86441.0,0.1680435]
["bitfinex-derivatives","BTCF0:USTF0",1742787438362,0.23416211,86442.0,86441.0,0.2219435]
["bitfinex-derivatives","BTCF0:USTF0",1742787442959,0.11628211,86442.0,86441.0,0.2219435]
["bitfinex-derivatives","BTCF0:USTF0",1742787443149,0.23416211,86442.0,86441.0,0.2219435]
["bitfinex-derivatives","BTCF0:USTF0",1742787446465,0.00060001,86442.0,86441.0,0.2219435]
["bitfinex-derivatives","BTCF0:USTF0",1742787447058,0.11796,86443.0,86442.0,0.1156821]
["bitfinex-derivatives","BTCF0:USTF0",1742787447256,0.11916001,86443.0,86442.0,0.1168821]
["bitfinex-derivatives","BTCF0:USTF0",1742787447559,0.11916001,86443.0,86442.0,0.1676821]
["bitfinex-derivatives","BTCF0:USTF0",1742787447956,0.3608,86449.0,86448.0,0.1156741]
["bitfinex-derivatives","BTCF0:USTF0",1742787447957,0.11788,86449.0,86448.0,0.1156741]
["bitfinex-derivatives","BTCF0:USTF0",1742787448265,0.00017356,86450.0,86449.0,0.1156728]
["bitfinex-derivatives","BTCF0:USTF0",1742787448570,0.00017356,86450.0,86449.0,0.1679928]
["bitfinex-derivatives","BTCF0:USTF0",1742787450070,0.11585656,86450.0,86449.0,0.1679928]
["bitfinex-derivatives","BTCF0:USTF0",1742787451070,0.11585656,86450.0,86449.0,0.2181928]
["bitfinex-derivatives","BTCF0:USTF0",1742787451366,0.16715656,86450.0,86449.0,0.2181928]
["bitfinex-derivatives","BTCF0:USTF0",1742787452066,0.16715656,86450.0,86449.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1742787452365,0.28283102,86450.0,86449.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1742787452559,0.28283102,86450.0,86449.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742787452958,0.1156924,86443.0,86442.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742787453165,0.6943324,86443.0,86442.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1742787453358,0.5943324,86443.0,86442.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1742787453667,0.1157044,86434.0,86425.0,0.5240153]
["bitfinex-derivatives","BTCF0:USTF0",1742787453868,0.5949844,86434.0,86432.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742787454371,0.5949844,86434.0,86433.0,0.16617936]
["bitfinex-derivatives","BTCF0:USTF0",1742787454572,0.5949844,86434.0,86433.0,0.16725936]
["bitfinex-derivatives","BTCF0:USTF0",1742787454766,0.6454844,86434.0,86433.0,0.16725936]
["bitfinex-derivatives","BTCF0:USTF0",1742787455169,0.47928,86434.0,86433.0,0.16725936]
["bitfinex-derivatives","BTCF0:USTF0",1742787455370,0.11848,86434.0,86433.0,0.16725936]
["bitfinex-derivatives","BTCF0:USTF0",1742787456873,0.00064,86434.0,86433.0,0.16725936]
["bitfinex-derivatives","BTCF0:USTF0",1742787457066,0.11792,86435.0,86434.0,0.1157044]
["bitfinex-derivatives","BTCF0:USTF0",1742787457267,0.11904001,86435.0,86434.0,0.2200044]
["bitfinex-derivatives","BTCF0:USTF0",1742787457466,0.11904001,86435.0,86434.0,0.2211244]
["bitfinex-derivatives","BTCF0:USTF0",1742787475380,1e-08,86435.0,86434.0,0.2211244]
["bitfinex-derivatives","BTCF0:USTF0",1742787475580,0.3608,86443.0,86442.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1742787475776,0.36220001,86443.0,86442.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1742787476091,0.41440001,86443.0,86442.0,0.1170937]
["bitfinex-derivatives","BTCF0:USTF0",1742787476586,0.53009241,86443.0,86442.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742787476784,0.53009241,86443.0,86442.0,0.2184937]
["bitfinex-derivatives","BTCF0:USTF0",1742787476986,0.61879241,86443.0,86442.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742787477386,0.61879241,86443.0,86442.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742787477587,0.63016084,86443.0,86442.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742787477783,0.63016084,86443.0,86442.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742787477988,0.63016084,86443.0,86442.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1742787478295,0.90016084,86443.0,86442.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1742787478592,0.63016084,86443.0,86442.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1742787478794,0.74800084,86443.0,86442.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1742787480390,0.1157044,86434.0,86433.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787480600,0.1157044,86434.0,86433.0,0.00121356]
["bitfinex-derivatives","BTCF0:USTF0",1742787480601,0.68494441,86434.0,86433.0,0.00121356]
["bitfinex-derivatives","BTCF0:USTF0",1742787480799,0.59494441,86434.0,86433.0,0.00113356]
["bitfinex-derivatives","BTCF0:USTF0",1742787481097,0.1157209,86425.0,86424.0,0.1157133]
["bitfinex-derivatives","BTCF0:USTF0",1742787481282,0.5035609,86425.0,86424.0,0.1166733]
["bitfinex-derivatives","BTCF0:USTF0",1742787481487,0.27692091,86425.0,86424.0,0.1166733]
["bitfinex-derivatives","BTCF0:USTF0",1742787481788,0.79431239,86425.0,86424.0,0.1569733]
["bitfinex-derivatives","BTCF0:USTF0",1742787481995,0.27689589,86425.0,86424.0,0.1569733]
["bitfinex-derivatives","BTCF0:USTF0",1742787482195,0.27691651,86425.0,86424.0,0.1569733]
["bitfinex-derivatives","BTCF0:USTF0",1742787483283,0.11880001,86425.0,86424.0,0.1569733]
["bitfinex-derivatives","BTCF0:USTF0",1742787483487,0.11784,86425.0,86424.0,0.1569733]
["bitfinex-derivatives","BTCF0:USTF0",1742787483686,0.11784,86425.0,86424.0,0.1993733]
["bitfinex-derivatives","BTCF0:USTF0",1742787484109,0.00096001,86425.0,86424.0,0.2003733]
["bitfinex-derivatives","BTCF0:USTF0",1742787484288,0.1178,86425.0,86424.0,0.2003733]
["bitfinex-derivatives","BTCF0:USTF0",1742787484492,0.11876001,86425.0,86424.0,0.2003733]
["bitfinex-derivatives","BTCF0:USTF0",1742787484986,0.00096001,86425.0,86424.0,0.5611733]
["bitfinex-derivatives","BTCF0:USTF0",1742787485298,0.4786,86434.0,86433.0,0.1157058]
["bitfinex-derivatives","BTCF0:USTF0",1742787485491,0.11876001,86434.0,86433.0,0.1167058]
["bitfinex-derivatives","BTCF0:USTF0",1742787485995,0.00096001,86434.0,86433.0,0.1167058]
["bitfinex-derivatives","BTCF0:USTF0",1742787486192,8e-05,86436.0,86435.0,0.1157031]
["bitfinex-derivatives","BTCF0:USTF0",1742787486391,8e-05,86436.0,86435.0,0.1166631]
["bitfinex-derivatives","BTCF0:USTF0",1742787486599,0.4786,86443.0,86442.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1742787486786,0.4796,86443.0,86442.0,0.1166937]
["bitfinex-derivatives","BTCF0:USTF0",1742787487400,0.5952924,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787487590,0.4796,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787494197,0.7096,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787494394,0.4796,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787494601,0.559,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787495299,0.6746924,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787495610,0.68652704,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787496195,0.6746924,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787496500,0.559,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787496897,0.4796,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787497799,0.1188,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787502895,0.001,86443.0,86442.0,0.1977937]
["bitfinex-derivatives","BTCF0:USTF0",1742787503604,0.0004,86456.0,86455.0,0.1156763]
["bitfinex-derivatives","BTCF0:USTF0",1742787503904,0.67184682,86470.0,86463.0,0.1156656]
["bitfinex-derivatives","BTCF0:USTF0",1742787504105,0.39652385,86464.0,86463.0,0.12863001]
["bitfinex-derivatives","BTCF0:USTF0",1742787504909,0.39652385,86464.0,86463.0,0.1944056]
["bitfinex-derivatives","BTCF0:USTF0",1742787506210,0.43672385,86464.0,86463.0,0.1944056]
["bitfinex-derivatives","BTCF0:USTF0",1742787506905,0.15944,86464.0,86463.0,0.1944056]
["bitfinex-derivatives","BTCF0:USTF0",1742787508515,0.11924,86464.0,86463.0,0.1944056]
["bitfinex-derivatives","BTCF0:USTF0",1742787509802,0.15744,86464.0,86463.0,0.1944056]
["bitfinex-derivatives","BTCF0:USTF0",1742787511409,0.11924,86464.0,86463.0,0.1944056]
["bitfinex-derivatives","BTCF0:USTF0",1742787511606,0.00144,86464.0,86463.0,0.1944056]
["bitfinex-derivatives","BTCF0:USTF0",1742787511909,0.00057356,86472.0,86471.0,0.1156549]
["bitfinex-derivatives","BTCF0:USTF0",1742787512113,0.00057356,86472.0,86471.0,0.1175349]
["bitfinex-derivatives","BTCF0:USTF0",1742787512615,0.00057356,86472.0,86471.0,0.1917349]
["bitfinex-derivatives","BTCF0:USTF0",1742787512915,0.11622716,86472.0,86471.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1742787513210,0.0578314,86466.0,86463.0,0.2101951]
["bitfinex-derivatives","BTCF0:USTF0",1742787513417,0.5342955,86466.0,86465.0,0.1156629]
["bitfinex-derivatives","BTCF0:USTF0",1742787513707,0.47856,86466.0,86465.0,0.1175429]
["bitfinex-derivatives","BTCF0:USTF0",1742787514512,0.5942216,86466.0,86465.0,0.1175429]
["bitfinex-derivatives","BTCF0:USTF0",1742787518218,0.8442216,86466.0,86465.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742787518409,0.1156643,86464.0,86463.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742787518615,0.1156643,86464.0,86463.0,0.1917456]
["bitfinex-derivatives","BTCF0:USTF0",1742787519514,0.2056643,86464.0,86463.0,0.1917456]
["bitfinex-derivatives","BTCF0:USTF0",1742787519722,0.1156643,86464.0,86463.0,0.1917456]
["bitfinex-derivatives","BTCF0:USTF0",1742787521413,0.1156643,86464.0,86463.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742787521621,0.3956643,86464.0,86463.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742787521820,0.1156643,86464.0,86463.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742787522216,0.115675,86456.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742787522517,0.115675,86456.0,86427.0,0.56636265]
["bitfinex-derivatives","BTCF0:USTF0",1742787522518,0.1157017,86436.0,86435.0,0.1157031]
["bitfinex-derivatives","BTCF0:USTF0",1742787522715,0.1157017,86436.0,86435.0,0.1171031]
["bitfinex-derivatives","BTCF0:USTF0",1742787523022,0.1170217,86436.0,86435.0,0.1171031]
["bitfinex-derivatives","BTCF0:USTF0",1742787524210,0.1170217,86436.0,86435.0,0.1531031]
["bitfinex-derivatives","BTCF0:USTF0",1742787524416,0.1170217,86436.0,86435.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742787524607,0.1157031,86435.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742787524809,0.1157071,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742787525020,0.23402711,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742787525207,0.26882711,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742787525519,0.38452031,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742787525738,0.62452031,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742787525940,0.38452031,86432.0,86431.0,0.00046279]
["bitfinex-derivatives","BTCF0:USTF0",1742787526135,0.38452031,86432.0,86431.0,0.00346279]
["bitfinex-derivatives","BTCF0:USTF0",1742787526330,0.34872031,86432.0,86431.0,0.00346279]
["bitfinex-derivatives","BTCF0:USTF0",1742787526525,0.23302711,86432.0,86431.0,0.11917119]
["bitfinex-derivatives","BTCF0:USTF0",1742787526729,0.23302711,86432.0,86431.0,0.00346279]
["bitfinex-derivatives","BTCF0:USTF0",1742787527028,0.23302711,86432.0,86431.0,0.11817119]
["bitfinex-derivatives","BTCF0:USTF0",1742787527641,0.26922711,86432.0,86431.0,0.11953119]
["bitfinex-derivatives","BTCF0:USTF0",1742787527940,0.26922711,86432.0,86431.0,0.11753119]
["bitfinex-derivatives","BTCF0:USTF0",1742787528531,0.23302711,86432.0,86431.0,0.11753119]
["bitfinex-derivatives","BTCF0:USTF0",1742787529031,0.26922711,86432.0,86431.0,0.11753119]
["bitfinex-derivatives","BTCF0:USTF0",1742787532236,0.15452001,86432.0,86431.0,0.11753119]
["bitfinex-derivatives","BTCF0:USTF0",1742787532445,0.27022711,86432.0,86431.0,0.11753119]
["bitfinex-derivatives","BTCF0:USTF0",1742787533246,0.30852711,86432.0,86431.0,0.11753119]
["bitfinex-derivatives","BTCF0:USTF0",1742787533441,0.19282001,86432.0,86431.0,0.11617119]
["bitfinex-derivatives","BTCF0:USTF0",1742787533636,0.30852711,86432.0,86431.0,0.11617119]
["bitfinex-derivatives","BTCF0:USTF0",1742787534149,0.15452001,86432.0,86431.0,0.11617119]
["bitfinex-derivatives","BTCF0:USTF0",1742787534445,0.15452001,86432.0,86431.0,0.11749119]
["bitfinex-derivatives","BTCF0:USTF0",1742787534845,0.27022711,86432.0,86431.0,0.11617119]
["bitfinex-derivatives","BTCF0:USTF0",1742787535045,0.30852711,86432.0,86431.0,0.11617119]
["bitfinex-derivatives","BTCF0:USTF0",1742787535344,0.15452001,86432.0,86431.0,0.11617119]
["bitfinex-derivatives","BTCF0:USTF0",1742787536343,0.15452001,86432.0,86431.0,0.11749119]
["bitfinex-derivatives","BTCF0:USTF0",1742787536645,0.11832001,86432.0,86431.0,0.11617119]
["bitfinex-derivatives","BTCF0:USTF0",1742787536853,0.11832001,86432.0,86431.0,0.11749119]
["bitfinex-derivatives","BTCF0:USTF0",1742787537038,0.11832001,86432.0,86431.0,0.11617119]
["bitfinex-derivatives","BTCF0:USTF0",1742787537742,0.00060001,86432.0,86431.0,0.11749119]
["bitfinex-derivatives","BTCF0:USTF0",1742787538443,0.11772,86435.0,86434.0,0.1157044]
["bitfinex-derivatives","BTCF0:USTF0",1742787538639,0.11772,86435.0,86434.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1742787538851,0.36088,86436.0,86435.0,0.1157031]
["bitfinex-derivatives","BTCF0:USTF0",1742787539035,0.36088,86436.0,86435.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1742787540549,0.4765817,86436.0,86435.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1742787541238,0.1157285,86417.0,86416.0,0.115727]
["bitfinex-derivatives","BTCF0:USTF0",1742787541550,0.11832001,86417.0,86416.0,0.154467]
["bitfinex-derivatives","BTCF0:USTF0",1742787541746,0.11832001,86417.0,86416.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1742787542650,0.11832001,86417.0,86416.0,0.225767]
["bitfinex-derivatives","BTCF0:USTF0",1742787542845,0.11832001,86417.0,86416.0,0.229767]
["bitfinex-derivatives","BTCF0:USTF0",1742787543735,0.11832001,86417.0,86416.0,0.232767]
["bitfinex-derivatives","BTCF0:USTF0",1742787544243,0.23404721,86417.0,86416.0,0.232767]
["bitfinex-derivatives","BTCF0:USTF0",1742787544448,0.11832001,86417.0,86416.0,0.232767]
["bitfinex-derivatives","BTCF0:USTF0",1742787545242,0.23404721,86417.0,86416.0,0.232767]
["bitfinex-derivatives","BTCF0:USTF0",1742787545439,0.00060001,86417.0,86416.0,0.232767]
["bitfinex-derivatives","BTCF0:USTF0",1742787545644,0.1158032,86420.0,86419.0,0.1157245]
["bitfinex-derivatives","BTCF0:USTF0",1742787545843,0.23464321,86420.0,86419.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1742787546057,0.11692321,86420.0,86419.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1742787546350,0.11884001,86420.0,86419.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1742787546953,0.11684321,86420.0,86419.0,0.1187645]
["bitfinex-derivatives","BTCF0:USTF0",1742787547156,0.23456321,86420.0,86419.0,0.1187645]
["bitfinex-derivatives","BTCF0:USTF0",1742787547546,0.11884001,86420.0,86419.0,0.1217645]
["bitfinex-derivatives","BTCF0:USTF0",1742787547745,0.23456321,86420.0,86419.0,0.1217645]
["bitfinex-derivatives","BTCF0:USTF0",1742787548442,0.11884001,86420.0,86419.0,0.1217645]
["bitfinex-derivatives","BTCF0:USTF0",1742787548958,0.23456321,86420.0,86419.0,0.1217645]
["bitfinex-derivatives","BTCF0:USTF0",1742787549158,0.26886321,86420.0,86419.0,0.1217645]
["bitfinex-derivatives","BTCF0:USTF0",1742787549359,0.15314001,86420.0,86419.0,0.1217645]
["bitfinex-derivatives","BTCF0:USTF0",1742787549759,0.26886321,86420.0,86419.0,0.1217645]
["bitfinex-derivatives","BTCF0:USTF0",1742787549963,0.15314001,86420.0,86419.0,0.1217645]
["bitfinex-derivatives","BTCF0:USTF0",1742787552452,0.18734001,86420.0,86419.0,0.1217645]
["bitfinex-derivatives","BTCF0:USTF0",1742787552758,0.91966321,86420.0,86419.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1742787552955,0.90385463,86420.0,86388.0,0.56636265]
["bitfinex-derivatives","BTCF0:USTF0",1742787553153,0.4765379,86409.0,86403.0,0.1157456]
["bitfinex-derivatives","BTCF0:USTF0",1742787553359,0.70529791,86409.0,86408.0,0.00121356]
["bitfinex-derivatives","BTCF0:USTF0",1742787553556,0.59529791,86409.0,86408.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787553751,0.71101253,86409.0,86408.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787554058,0.71101253,86409.0,86399.0,0.03496297]
["bitfinex-derivatives","BTCF0:USTF0",1742787554059,0.1137499,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742787554259,0.5929499,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742787554557,0.5899499,86400.0,86399.0,0.00158297]
["bitfinex-derivatives","BTCF0:USTF0",1742787554753,0.70567925,86400.0,86399.0,0.03666297]
["bitfinex-derivatives","BTCF0:USTF0",1742787554946,0.78037925,86400.0,86399.0,0.18761427]
["bitfinex-derivatives","BTCF0:USTF0",1742787555152,0.78868679,86400.0,86399.0,0.07186297]
["bitfinex-derivatives","BTCF0:USTF0",1742787555349,0.79268679,86400.0,86399.0,0.07186297]
["bitfinex-derivatives","BTCF0:USTF0",1742787555562,0.79268679,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742787555960,0.78868679,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742787556154,0.79368679,86400.0,86399.0,0.00046297]
["bitfinex-derivatives","BTCF0:USTF0",1742787556553,0.0578785,86395.0,86385.0,0.27401998]
["bitfinex-derivatives","BTCF0:USTF0",1742787556856,0.0578785,86395.0,86379.0,0.34261601]
["bitfinex-derivatives","BTCF0:USTF0",1742787556857,0.1157767,86380.0,86379.0,0.34261601]
["bitfinex-derivatives","BTCF0:USTF0",1742787557051,1.11297671,86380.0,86379.0,0.34337601]
["bitfinex-derivatives","BTCF0:USTF0",1742787557252,1.20297671,86380.0,86379.0,0.34337601]
["bitfinex-derivatives","BTCF0:USTF0",1742787557463,1.37297671,86380.0,86379.0,0.34337601]
["bitfinex-derivatives","BTCF0:USTF0",1742787557853,1.48873084,86380.0,86379.0,0.34337601]
["bitfinex-derivatives","BTCF0:USTF0",1742787558050,1.49373084,86380.0,86379.0,0.34437601]
["bitfinex-derivatives","BTCF0:USTF0",1742787559160,1.49873084,86380.0,86379.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742787559352,1.50723456,86380.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787560054,1.52793456,86380.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787560857,1.50723456,86380.0,86379.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1742787561663,1.50723456,86380.0,86379.0,0.1896781]
["bitfinex-derivatives","BTCF0:USTF0",1742787561863,1.24723456,86380.0,86379.0,0.1896781]
["bitfinex-derivatives","BTCF0:USTF0",1742787562059,1.24723456,86380.0,86379.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742787562471,1.12951456,86380.0,86379.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742787562757,1.24723456,86380.0,86379.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742787564164,1.23873084,86380.0,86379.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742787567857,0.88948001,86380.0,86379.0,0.1896781]
["bitfinex-derivatives","BTCF0:USTF0",1742787568068,1.00720001,86380.0,86379.0,0.1896781]
["bitfinex-derivatives","BTCF0:USTF0",1742787569461,0.88948001,86380.0,86379.0,0.1896781]
["bitfinex-derivatives","BTCF0:USTF0",1742787569765,1.00720001,86380.0,86379.0,0.1896781]
["bitfinex-derivatives","BTCF0:USTF0",1742787571067,1.23874491,86380.0,86379.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742787571264,0.0578923,86375.0,86371.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787571565,0.4765875,86372.0,86371.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787571757,0.8449475,86372.0,86371.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787572562,0.96072643,86372.0,86371.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787574170,0.96472643,86372.0,86371.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742787574669,0.1158022,86361.0,86360.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742787574869,0.5950422,86361.0,86360.0,0.221803]
["bitfinex-derivatives","BTCF0:USTF0",1742787575170,0.5950422,86361.0,86360.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1742787575469,0.71083587,86361.0,86360.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1742787575654,0.82083587,86361.0,86360.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1742787575855,0.72247756,86361.0,86360.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1742787576059,0.72247756,86361.0,86360.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742787576258,0.74177756,86361.0,86360.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742787576866,0.74277756,86361.0,86360.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742787577060,0.74277756,86361.0,86360.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1742787577461,0.71183587,86361.0,86360.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1742787577658,0.47831367,86361.0,86360.0,0.2225636]
["bitfinex-derivatives","BTCF0:USTF0",1742787577862,0.42384,86361.0,86360.0,0.2225636]
["bitfinex-derivatives","BTCF0:USTF0",1742787578263,0.42384,86361.0,86360.0,0.1225636]
["bitfinex-derivatives","BTCF0:USTF0",1742787579572,0.11944,86361.0,86360.0,0.1225636]
["bitfinex-derivatives","BTCF0:USTF0",1742787581367,0.48024,86361.0,86360.0,0.1225636]
["bitfinex-derivatives","BTCF0:USTF0",1742787581968,0.48024,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787583467,0.36252,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787583675,0.48024,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787587279,0.11944,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787587579,0.48024,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787589478,0.51444,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787589680,0.48024,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787591176,0.51614,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787592177,0.48024,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787594671,0.36252,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787594876,0.48024,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787595072,0.36252,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787595277,0.00172,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787595589,0.001,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787603591,0.00160001,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787604590,0.03630001,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787607291,0.10350001,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787607494,0.03630001,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787609696,0.15210221,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787610099,0.18630221,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787610900,0.19768369,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787611704,0.18630221,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787613603,0.19773572,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787614788,0.07050001,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787614993,0.00160001,86361.0,86360.0,0.1577636]
["bitfinex-derivatives","BTCF0:USTF0",1742787615403,0.00017367,86369.0,86368.0,0.1157928]
["bitfinex-derivatives","BTCF0:USTF0",1742787615604,0.00113368,86369.0,86368.0,0.1167528]
["bitfinex-derivatives","BTCF0:USTF0",1742787615805,0.00113368,86369.0,86368.0,0.12838866]
["bitfinex-derivatives","BTCF0:USTF0",1742787616301,0.27728385,86379.0,86378.0,0.1157794]
["bitfinex-derivatives","BTCF0:USTF0",1742787616502,0.27828385,86379.0,86378.0,0.1166994]
["bitfinex-derivatives","BTCF0:USTF0",1742787618197,0.28328385,86379.0,86378.0,0.1166994]
["bitfinex-derivatives","BTCF0:USTF0",1742787618396,0.28828385,86379.0,86378.0,0.1166994]
["bitfinex-derivatives","BTCF0:USTF0",1742787618798,0.22918385,86379.0,86378.0,0.1166994]
["bitfinex-derivatives","BTCF0:USTF0",1742787619203,0.22418385,86379.0,86378.0,0.1166994]
["bitfinex-derivatives","BTCF0:USTF0",1742787619423,0.1177781,86379.0,86378.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742787619593,0.1157888,86371.0,86360.0,0.0579016]
["bitfinex-derivatives","BTCF0:USTF0",1742787619912,0.1157888,86371.0,86354.0,0.68312269]
["bitfinex-derivatives","BTCF0:USTF0",1742787619913,0.2343488,86371.0,86370.0,0.00109367]
["bitfinex-derivatives","BTCF0:USTF0",1742787620101,0.2343488,86371.0,86370.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742787620407,0.41992907,86371.0,86370.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742787620699,0.30228907,86371.0,86370.0,0.11596387]
["bitfinex-derivatives","BTCF0:USTF0",1742787620905,0.41992907,86371.0,86370.0,0.11688387]
["bitfinex-derivatives","BTCF0:USTF0",1742787621100,0.30414027,86371.0,86370.0,0.11596387]
["bitfinex-derivatives","BTCF0:USTF0",1742787621301,0.30414027,86371.0,86370.0,0.11688387]
["bitfinex-derivatives","BTCF0:USTF0",1742787621302,0.18836,86371.0,86370.0,0.11688387]
["bitfinex-derivatives","BTCF0:USTF0",1742787621496,0.11856,86371.0,86370.0,0.11688387]
["bitfinex-derivatives","BTCF0:USTF0",1742787621806,0.11856,86371.0,86370.0,0.47768387]
["bitfinex-derivatives","BTCF0:USTF0",1742787621807,1e-07,86371.0,86370.0,0.47768387]
["bitfinex-derivatives","BTCF0:USTF0",1742787622104,8e-05,86373.0,86372.0,0.1157875]
["bitfinex-derivatives","BTCF0:USTF0",1742787622308,8e-05,86373.0,86372.0,0.1169875]
["bitfinex-derivatives","BTCF0:USTF0",1742787622509,0.0706,86378.0,86377.0,0.1157808]
["bitfinex-derivatives","BTCF0:USTF0",1742787622705,0.0706,86378.0,86377.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1742787624607,0.07180001,86378.0,86377.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1742787624801,0.07480001,86378.0,86377.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1742787625199,0.00420001,86378.0,86377.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1742787625395,0.003,86378.0,86377.0,0.8861608]
["bitfinex-derivatives","BTCF0:USTF0",1742787626197,0.003,86378.0,86377.0,1.0037608]
["bitfinex-derivatives","BTCF0:USTF0",1742787627703,0.003,86378.0,86377.0,1.0388608]
["bitfinex-derivatives","BTCF0:USTF0",1742787630105,0.00017367,86387.0,86383.0,0.0578861]
["bitfinex-derivatives","BTCF0:USTF0",1742787630306,0.00017367,86387.0,86386.0,0.1157687]
["bitfinex-derivatives","BTCF0:USTF0",1742787630609,0.00017367,86387.0,86386.0,0.1169687]
["bitfinex-derivatives","BTCF0:USTF0",1742787631307,0.00217367,86387.0,86386.0,0.1169687]
["bitfinex-derivatives","BTCF0:USTF0",1742787631909,0.04077367,86387.0,86386.0,0.1169687]
["bitfinex-derivatives","BTCF0:USTF0",1742787632210,0.04177367,86387.0,86386.0,0.1169687]
["bitfinex-derivatives","BTCF0:USTF0",1742787632507,0.00617367,86387.0,86386.0,0.1169687]
["bitfinex-derivatives","BTCF0:USTF0",1742787633006,0.00717367,86387.0,86386.0,0.1169687]
["bitfinex-derivatives","BTCF0:USTF0",1742787633414,0.00717367,86387.0,86386.0,0.12828451]
["bitfinex-derivatives","BTCF0:USTF0",1742787633711,0.00717367,86387.0,86386.0,0.13701164]
["bitfinex-derivatives","BTCF0:USTF0",1742787634011,0.00717367,86387.0,86386.0,0.25461164]
["bitfinex-derivatives","BTCF0:USTF0",1742787635610,0.00717367,86387.0,86386.0,0.66291164]
["bitfinex-derivatives","BTCF0:USTF0",1742787637910,0.00717367,86387.0,86386.0,0.65418451]
["bitfinex-derivatives","BTCF0:USTF0",1742787638998,0.00717367,86387.0,86386.0,1.01498451]
["bitfinex-derivatives","BTCF0:USTF0",1742787639204,0.00717367,86387.0,86386.0,1.08428451]
["bitfinex-derivatives","BTCF0:USTF0",1742787643912,0.00717367,86387.0,86386.0,0.96668451]
["bitfinex-derivatives","BTCF0:USTF0",1742787644118,0.00717367,86387.0,86386.0,1.0729287]
["bitfinex-derivatives","BTCF0:USTF0",1742787644416,0.00717367,86387.0,86386.0,0.9553687]
["bitfinex-derivatives","BTCF0:USTF0",1742787644602,0.00717367,86387.0,86386.0,0.9668312]
["bitfinex-derivatives","BTCF0:USTF0",1742787644802,0.24050107,86387.0,86386.0,0.5252687]
["bitfinex-derivatives","BTCF0:USTF0",1742787645016,0.24170108,86387.0,86386.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1742787645209,0.1157767,86380.0,86371.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742787645511,0.1157888,86371.0,86370.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742787645817,0.1158018,86362.0,86361.0,0.1158009]
["bitfinex-derivatives","BTCF0:USTF0",1742787646012,0.2333618,86362.0,86361.0,0.1166809]
["bitfinex-derivatives","BTCF0:USTF0",1742787646318,0.2342018,86362.0,86361.0,0.1517809]
["bitfinex-derivatives","BTCF0:USTF0",1742787646512,0.2342018,86362.0,86361.0,0.1859809]
["bitfinex-derivatives","BTCF0:USTF0",1742787647505,0.2342018,86362.0,86361.0,0.1869809]
["bitfinex-derivatives","BTCF0:USTF0",1742787647702,0.1184,86362.0,86361.0,0.1869809]
["bitfinex-derivatives","BTCF0:USTF0",1742787648416,0.2686009,86362.0,86361.0,0.1869809]
["bitfinex-derivatives","BTCF0:USTF0",1742787649513,0.2686009,86362.0,86361.0,0.1176809]
["bitfinex-derivatives","BTCF0:USTF0",1742787649715,0.6304009,86362.0,86361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742787649920,0.6304009,86362.0,86348.0,0.10487074]
["bitfinex-derivatives","BTCF0:USTF0",1742787649921,0.1737166,86356.0,86355.0,0.0579048]
["bitfinex-derivatives","BTCF0:USTF0",1742787650214,0.1158103,86355.0,86354.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742787650418,0.3025103,86355.0,86354.0,0.1860516]
["bitfinex-derivatives","BTCF0:USTF0",1742787651606,0.1867,86355.0,86354.0,0.1860516]
["bitfinex-derivatives","BTCF0:USTF0",1742787652007,0.1867,86355.0,86354.0,0.1870516]
["bitfinex-derivatives","BTCF0:USTF0",1742787652217,0.3025103,86355.0,86354.0,0.1870516]
["bitfinex-derivatives","BTCF0:USTF0",1742787653012,0.3015103,86355.0,86354.0,0.1870516]
["bitfinex-derivatives","BTCF0:USTF0",1742787653619,0.00064,86355.0,86354.0,0.1870516]
["bitfinex-derivatives","BTCF0:USTF0",1742787653820,0.11756,86357.0,86356.0,0.1158089]
["bitfinex-derivatives","BTCF0:USTF0",1742787654128,0.11816001,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787654513,0.00060001,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787654714,0.11816001,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787654914,0.15426001,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787655922,0.11816001,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787656119,0.11756,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787656320,0.1182,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787656826,0.1877,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787662926,0.3035076,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787663121,0.1877,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787663638,0.41930664,86357.0,86356.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742787663922,0.41930664,86357.0,86356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787664122,0.41930664,86357.0,86355.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742787664123,0.1158103,86356.0,86355.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742787664315,0.1164903,86356.0,86355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742787664515,0.0579051,86355.0,86344.0,0.0579124]
["bitfinex-derivatives","BTCF0:USTF0",1742787664714,0.1158237,86345.0,86341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787664928,0.1158358,86336.0,86331.0,0.0579207]
["bitfinex-derivatives","BTCF0:USTF0",1742787665131,0.60662329,86336.0,86335.0,0.11630041]
["bitfinex-derivatives","BTCF0:USTF0",1742787665427,0.72242233,86336.0,86335.0,0.11690041]
["bitfinex-derivatives","BTCF0:USTF0",1742787665623,0.71095485,86336.0,86335.0,0.11690041]
["bitfinex-derivatives","BTCF0:USTF0",1742787666027,0.77955485,86336.0,86335.0,0.11690041]
["bitfinex-derivatives","BTCF0:USTF0",1742787666619,0.77955485,86336.0,86335.0,0.00106331]
["bitfinex-derivatives","BTCF0:USTF0",1742787667030,0.79112016,86336.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742787667228,0.115856,86322.0,86319.0,0.00046339]
["bitfinex-derivatives","BTCF0:USTF0",1742787667417,0.3009159,86321.0,86320.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742787667722,0.30187591,86321.0,86320.0,0.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1742787667926,0.29787591,86321.0,86320.0,0.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1742787668723,0.29787591,86321.0,86320.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742787668724,0.18202001,86321.0,86320.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742787668928,0.29787591,86321.0,86320.0,0.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1742787669125,0.18202001,86321.0,86320.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742787669330,0.18202001,86321.0,86320.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742787669331,0.41372324,86321.0,86320.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742787669729,0.42238592,86321.0,86320.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742787670321,0.42238592,86321.0,86320.0,0.1535572]
["bitfinex-derivatives","BTCF0:USTF0",1742787670523,0.42238592,86321.0,86320.0,0.1541572]
["bitfinex-derivatives","BTCF0:USTF0",1742787670724,0.42238592,86321.0,86320.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742787671436,0.42238592,86321.0,86320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742787671624,0.115868,86312.0,86311.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742787671825,0.23438801,86312.0,86311.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742787672233,0.35023534,86312.0,86311.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742787672427,0.38363534,86312.0,86311.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742787672824,0.38363534,86312.0,86311.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742787673429,0.38363534,86312.0,86311.0,0.1532693]
["bitfinex-derivatives","BTCF0:USTF0",1742787673630,0.38363534,86312.0,86311.0,0.1538693]
["bitfinex-derivatives","BTCF0:USTF0",1742787674025,0.38363534,86312.0,86311.0,0.1184693]
["bitfinex-derivatives","BTCF0:USTF0",1742787674429,0.38363534,86312.0,86311.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1742787675741,0.35023534,86312.0,86311.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1742787676039,0.11852001,86312.0,86311.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1742787678232,0.11852001,86312.0,86311.0,0.1184693]
["bitfinex-derivatives","BTCF0:USTF0",1742787678538,0.11852001,86312.0,86311.0,0.1521693]
["bitfinex-derivatives","BTCF0:USTF0",1742787679461,0.00096001,86312.0,86311.0,0.1521693]
["bitfinex-derivatives","BTCF0:USTF0",1742787679735,0.11852001,86312.0,86311.0,0.1521693]
["bitfinex-derivatives","BTCF0:USTF0",1742787680341,0.00096001,86312.0,86311.0,0.1521693]
["bitfinex-derivatives","BTCF0:USTF0",1742787680640,0.99732,86317.0,86316.0,0.1158626]
["bitfinex-derivatives","BTCF0:USTF0",1742787680935,0.99732,86317.0,86316.0,0.1164626]
["bitfinex-derivatives","BTCF0:USTF0",1742787680936,0.998,86317.0,86316.0,0.1164626]
["bitfinex-derivatives","BTCF0:USTF0",1742787681132,0.00068,86317.0,86316.0,0.1164626]
["bitfinex-derivatives","BTCF0:USTF0",1742787681331,0.00017377,86320.0,86319.0,0.1158586]
["bitfinex-derivatives","BTCF0:USTF0",1742787681642,0.00093377,86320.0,86319.0,0.1165386]
["bitfinex-derivatives","BTCF0:USTF0",1742787681839,0.00085377,86320.0,86319.0,0.1165386]
["bitfinex-derivatives","BTCF0:USTF0",1742787682639,0.00017377,86320.0,86319.0,0.1165386]
["bitfinex-derivatives","BTCF0:USTF0",1742787684244,0.00017377,86320.0,86319.0,0.1846386]
["bitfinex-derivatives","BTCF0:USTF0",1742787688138,0.1158374,86335.0,86331.0,0.0579212]
["bitfinex-derivatives","BTCF0:USTF0",1742787688139,0.11756,86332.0,86331.0,0.0579212]
["bitfinex-derivatives","BTCF0:USTF0",1742787688436,0.11824,86335.0,86334.0,0.1158384]
["bitfinex-derivatives","BTCF0:USTF0",1742787688636,0.11892,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787688833,0.11824,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787689037,0.00068,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787690150,0.1165171,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787690844,0.00068,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787691045,0.00368,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787691240,0.00568,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787691439,0.005,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787691641,0.00572,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787692242,0.005,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787692844,0.00568,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787693053,0.005,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787693348,0.00568,86335.0,86334.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742787699754,0.00568,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787702759,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787709354,0.00568,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787710756,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787710955,0.00572,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787714660,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787714963,0.00568,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787716664,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787717061,0.00568,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787725775,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787726171,0.00576,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787726773,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787727074,0.00568,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787729374,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787729569,0.00568,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787733781,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787734580,0.00576,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787737770,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787738371,0.00568,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787740085,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787740475,0.00576,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787741685,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787743474,0.00572,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787745685,0.005,86335.0,86334.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742787747893,0.0579222,86330.0,86324.0,0.1158508]
["bitfinex-derivatives","BTCF0:USTF0",1742787748083,0.1158478,86327.0,86326.0,0.00077377]
["bitfinex-derivatives","BTCF0:USTF0",1742787748386,0.1167678,86327.0,86326.0,0.11662297]
["bitfinex-derivatives","BTCF0:USTF0",1742787748883,0.00092,86327.0,86326.0,0.20000135]
["bitfinex-derivatives","BTCF0:USTF0",1742787749181,0.0739,86334.0,86333.0,0.1158398]
["bitfinex-derivatives","BTCF0:USTF0",1742787749382,0.19069841,86334.0,86333.0,0.1165198]
["bitfinex-derivatives","BTCF0:USTF0",1742787749577,0.19061841,86334.0,86333.0,0.1165198]
["bitfinex-derivatives","BTCF0:USTF0",1742787749888,0.07478001,86334.0,86333.0,0.1926198]
["bitfinex-derivatives","BTCF0:USTF0",1742787750485,0.07778001,86334.0,86333.0,0.1926198]
["bitfinex-derivatives","BTCF0:USTF0",1742787751100,0.003,86334.0,86333.0,0.1926198]
["bitfinex-derivatives","BTCF0:USTF0",1742787752581,0.005,86334.0,86333.0,0.1926198]
["bitfinex-derivatives","BTCF0:USTF0",1742787752990,0.0437,86334.0,86333.0,0.1926198]
["bitfinex-derivatives","BTCF0:USTF0",1742787753382,0.0827,86334.0,86333.0,0.1926198]
["bitfinex-derivatives","BTCF0:USTF0",1742787754184,0.0437,86334.0,86333.0,0.1926198]
["bitfinex-derivatives","BTCF0:USTF0",1742787755486,0.005,86334.0,86333.0,0.1926198]
["bitfinex-derivatives","BTCF0:USTF0",1742787764606,0.0412,86334.0,86333.0,0.1926198]
["bitfinex-derivatives","BTCF0:USTF0",1742787764906,0.005,86334.0,86333.0,0.1926198]
["bitfinex-derivatives","BTCF0:USTF0",1742787769719,0.0004,86344.0,86333.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1742787769918,0.0384,86359.0,86357.0,0.1158076]
["bitfinex-derivatives","BTCF0:USTF0",1742787770123,0.0004,86360.0,86357.0,0.4772476]
["bitfinex-derivatives","BTCF0:USTF0",1742787770313,0.0004,86360.0,86357.0,0.48855981]
["bitfinex-derivatives","BTCF0:USTF0",1742787770512,0.37865967,86368.0,86367.0,0.1157942]
["bitfinex-derivatives","BTCF0:USTF0",1742787770816,0.37961968,86368.0,86367.0,0.4772742]
["bitfinex-derivatives","BTCF0:USTF0",1742787771224,0.00057377,86376.0,86375.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1742787771409,0.00117378,86376.0,86375.0,0.4772235]
["bitfinex-derivatives","BTCF0:USTF0",1742787772021,0.00117378,86376.0,86375.0,0.5528235]
["bitfinex-derivatives","BTCF0:USTF0",1742787772913,8e-08,86376.0,86375.0,0.5528235]
["bitfinex-derivatives","BTCF0:USTF0",1742787773221,0.00048,86392.0,86391.0,0.115762]
["bitfinex-derivatives","BTCF0:USTF0",1742787773526,0.00112,86392.0,86391.0,0.477362]
["bitfinex-derivatives","BTCF0:USTF0",1742787773827,0.00100001,86392.0,86391.0,0.477362]
["bitfinex-derivatives","BTCF0:USTF0",1742787774320,0.00100001,86392.0,86391.0,0.550862]
["bitfinex-derivatives","BTCF0:USTF0",1742787774519,0.00600001,86392.0,86391.0,0.550862]
["bitfinex-derivatives","BTCF0:USTF0",1742787774723,0.01100001,86392.0,86391.0,0.550862]
["bitfinex-derivatives","BTCF0:USTF0",1742787775120,0.01100001,86392.0,86391.0,0.56220541]
["bitfinex-derivatives","BTCF0:USTF0",1742787776121,0.0104,86392.0,86391.0,0.56220541]
["bitfinex-derivatives","BTCF0:USTF0",1742787776730,1e-08,86392.0,86391.0,0.56220541]
["bitfinex-derivatives","BTCF0:USTF0",1742787777619,0.00017367,86400.0,86399.0,0.1157513]
["bitfinex-derivatives","BTCF0:USTF0",1742787777824,0.00017367,86400.0,86399.0,0.4772713]
["bitfinex-derivatives","BTCF0:USTF0",1742787778521,0.00017367,86400.0,86399.0,0.5510713]
["bitfinex-derivatives","BTCF0:USTF0",1742787778829,0.00517367,86400.0,86399.0,0.5510713]
["bitfinex-derivatives","BTCF0:USTF0",1742787779019,0.01017367,86400.0,86399.0,0.5520713]
["bitfinex-derivatives","BTCF0:USTF0",1742787780230,0.01017367,86400.0,86399.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1742787780421,0.01017367,86400.0,86399.0,0.4782713]
["bitfinex-derivatives","BTCF0:USTF0",1742787780615,0.08669367,86400.0,86399.0,0.4782713]
["bitfinex-derivatives","BTCF0:USTF0",1742787780815,0.08669367,86400.0,86399.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1742787781027,0.01089367,86400.0,86399.0,0.1554713]
["bitfinex-derivatives","BTCF0:USTF0",1742787781432,0.08669367,86400.0,86399.0,0.1554713]
["bitfinex-derivatives","BTCF0:USTF0",1742787783534,0.08597367,86400.0,86399.0,0.1554713]
["bitfinex-derivatives","BTCF0:USTF0",1742787783718,0.08669367,86400.0,86399.0,0.1554713]
["bitfinex-derivatives","BTCF0:USTF0",1742787783923,0.08669367,86400.0,86399.0,0.1929713]
["bitfinex-derivatives","BTCF0:USTF0",1742787784635,0.20244357,86400.0,86399.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742787784833,0.20244357,86400.0,86399.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1742787785321,0.08669367,86400.0,86399.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1742787785933,0.08669367,86400.0,86399.0,0.1910713]
["bitfinex-derivatives","BTCF0:USTF0",1742787789134,0.08669367,86400.0,86399.0,0.1527713]
["bitfinex-derivatives","BTCF0:USTF0",1742787790936,0.44244357,86400.0,86399.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742787791126,0.56324357,86400.0,86399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787791334,0.56324357,86400.0,86399.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1742787791637,0.20244357,86400.0,86399.0,0.1175513]
["bitfinex-derivatives","BTCF0:USTF0",1742787792237,0.20244357,86400.0,86399.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1742787792537,0.08669367,86400.0,86399.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1742787792738,0.20244357,86400.0,86399.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1742787793332,0.08669367,86400.0,86399.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1742787793538,0.20244357,86400.0,86399.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1742787795143,0.21375673,86400.0,86399.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1742787796637,0.20244357,86400.0,86399.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1742787796945,0.21406649,86400.0,86399.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1742787797145,0.20244357,86400.0,86399.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1742787799035,0.20244357,86400.0,86399.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742787799544,0.20244357,86400.0,86399.0,0.1552513]
["bitfinex-derivatives","BTCF0:USTF0",1742787800045,0.20244357,86400.0,86399.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742787800448,0.20244357,86400.0,86399.0,0.1912513]
["bitfinex-derivatives","BTCF0:USTF0",1742787800637,0.20244357,86400.0,86399.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742787800838,0.20244357,86400.0,86399.0,0.1912513]
["bitfinex-derivatives","BTCF0:USTF0",1742787801039,0.20244357,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787802540,0.31964357,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787804046,0.12809367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787805244,0.12809367,86400.0,86399.0,0.20338996]
["bitfinex-derivatives","BTCF0:USTF0",1742787806353,0.01089367,86400.0,86399.0,0.20338996]
["bitfinex-derivatives","BTCF0:USTF0",1742787807951,0.01089367,86400.0,86399.0,0.56418996]
["bitfinex-derivatives","BTCF0:USTF0",1742787808146,0.01017367,86400.0,86399.0,0.56418996]
["bitfinex-derivatives","BTCF0:USTF0",1742787809145,0.01017367,86400.0,86399.0,0.5527713]
["bitfinex-derivatives","BTCF0:USTF0",1742787809352,0.01089367,86400.0,86399.0,0.5527713]
["bitfinex-derivatives","BTCF0:USTF0",1742787809554,0.01077368,86400.0,86399.0,0.5527713]
["bitfinex-derivatives","BTCF0:USTF0",1742787810149,0.01077368,86400.0,86399.0,0.56440614]
["bitfinex-derivatives","BTCF0:USTF0",1742787810351,0.01017367,86400.0,86399.0,0.56440614]
["bitfinex-derivatives","BTCF0:USTF0",1742787812451,0.01093367,86400.0,86399.0,0.56440614]
["bitfinex-derivatives","BTCF0:USTF0",1742787812653,0.01017367,86400.0,86399.0,0.56440614]
["bitfinex-derivatives","BTCF0:USTF0",1742787822959,0.01017367,86400.0,86399.0,0.5527713]
["bitfinex-derivatives","BTCF0:USTF0",1742787823264,0.01017367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787823462,0.04897367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787823658,0.04973367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787824163,0.08633367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787824952,0.01017367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787825354,0.01097367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787826173,0.12672357,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787826365,0.08697367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787826865,0.20272357,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787827567,0.08697367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787830263,0.08617367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787830468,0.08693367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787831770,0.08617367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787832268,0.20401367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787835661,0.12801367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787835865,0.01017367,86400.0,86399.0,0.1919713]
["bitfinex-derivatives","BTCF0:USTF0",1742787836066,0.01017367,86400.0,86399.0,0.2289713]
["bitfinex-derivatives","BTCF0:USTF0",1742787841570,0.04797367,86400.0,86399.0,0.2289713]
["bitfinex-derivatives","BTCF0:USTF0",1742787841765,0.08587367,86400.0,86399.0,0.2289713]
["bitfinex-derivatives","BTCF0:USTF0",1742787842076,0.08659367,86400.0,86399.0,0.2289713]
["bitfinex-derivatives","BTCF0:USTF0",1742787842274,0.08587367,86400.0,86399.0,0.2289713]
["bitfinex-derivatives","BTCF0:USTF0",1742787843377,0.04797367,86400.0,86399.0,0.2289713]
["bitfinex-derivatives","BTCF0:USTF0",1742787847175,0.04869367,86400.0,86399.0,0.2289713]
["bitfinex-derivatives","BTCF0:USTF0",1742787847375,0.04797367,86400.0,86399.0,0.2289713]
["bitfinex-derivatives","BTCF0:USTF0",1742787847680,0.08407367,86400.0,86399.0,0.2289713]
["bitfinex-derivatives","BTCF0:USTF0",1742787848173,0.1157617,86392.0,86385.0,0.0578844]
["bitfinex-derivatives","BTCF0:USTF0",1742787848370,0.4765687,86386.0,86385.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787848572,0.1157714,86384.0,86383.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742787848771,0.1157808,86377.0,86372.0,0.39060979]
["bitfinex-derivatives","BTCF0:USTF0",1742787848972,0.47852,86377.0,86376.0,0.20600407]
["bitfinex-derivatives","BTCF0:USTF0",1742787849179,0.12902884,86377.0,86376.0,0.1164221]
["bitfinex-derivatives","BTCF0:USTF0",1742787849475,0.42236364,86377.0,86376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742787849679,0.42236364,86377.0,86376.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1742787849978,0.42236364,86377.0,86376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742787850277,0.1157928,86368.0,86349.0,0.65629719]
["bitfinex-derivatives","BTCF0:USTF0",1742787850480,0.1158009,86362.0,86350.0,0.0579083]
["bitfinex-derivatives","BTCF0:USTF0",1742787850670,0.3767209,86362.0,86361.0,0.40850794]
["bitfinex-derivatives","BTCF0:USTF0",1742787850867,0.49249312,86362.0,86361.0,0.40850794]
["bitfinex-derivatives","BTCF0:USTF0",1742787851077,0.49157312,86362.0,86361.0,0.40790794]
["bitfinex-derivatives","BTCF0:USTF0",1742787851881,0.49257312,86362.0,86361.0,0.40790794]
["bitfinex-derivatives","BTCF0:USTF0",1742787852085,0.49257312,86362.0,86361.0,0.40890794]
["bitfinex-derivatives","BTCF0:USTF0",1742787853980,0.60156997,86362.0,86361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787854283,0.63816997,86362.0,86361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787854776,0.99896997,86362.0,86361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787854977,0.88316907,86362.0,86361.0,0.1168022]
["bitfinex-derivatives","BTCF0:USTF0",1742787855286,1.00024907,86362.0,86361.0,0.1168022]
["bitfinex-derivatives","BTCF0:USTF0",1742787855583,0.88316907,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787855784,1.00024907,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787855976,0.88316907,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787856280,1.03698907,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787856477,1.00038907,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787857282,0.89139222,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787858385,0.92639222,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787858774,0.66639222,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787860877,0.78219312,86362.0,86361.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742787861668,0.78219312,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787861875,0.66639222,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787863374,0.78219312,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787867679,1.04219312,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787867884,0.66639222,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787868677,0.63139222,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787868878,0.47972,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787869286,0.47972,86362.0,86361.0,0.1914022]
["bitfinex-derivatives","BTCF0:USTF0",1742787869587,0.36264,86362.0,86361.0,0.1914022]
["bitfinex-derivatives","BTCF0:USTF0",1742787869782,0.47972,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787870187,0.47972,86362.0,86361.0,0.1914022]
["bitfinex-derivatives","BTCF0:USTF0",1742787870483,0.51622,86362.0,86361.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1742787871183,0.5149409,86362.0,86361.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742787871489,0.1158116,86354.0,86353.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742787871677,0.1158246,86345.0,86344.0,0.1158246]
["bitfinex-derivatives","BTCF0:USTF0",1742787871986,0.2337446,86345.0,86344.0,0.1165046]
["bitfinex-derivatives","BTCF0:USTF0",1742787872584,0.11792,86345.0,86344.0,0.1165046]
["bitfinex-derivatives","BTCF0:USTF0",1742787872787,0.00084,86345.0,86344.0,0.1165046]
["bitfinex-derivatives","BTCF0:USTF0",1742787872974,0.0368,86353.0,86352.0,0.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1742787873176,0.15388,86353.0,86352.0,0.1164143]
["bitfinex-derivatives","BTCF0:USTF0",1742787873381,0.15472,86353.0,86352.0,0.1164143]
["bitfinex-derivatives","BTCF0:USTF0",1742787873580,0.15172,86353.0,86352.0,0.1164143]
["bitfinex-derivatives","BTCF0:USTF0",1742787874587,0.15472,86353.0,86352.0,0.1911143]
["bitfinex-derivatives","BTCF0:USTF0",1742787875685,0.12092,86353.0,86352.0,0.1911143]
["bitfinex-derivatives","BTCF0:USTF0",1742787875878,0.00384,86353.0,86352.0,0.1911143]
["bitfinex-derivatives","BTCF0:USTF0",1742787877888,0.00384,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787878377,0.003,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787878978,0.00392,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787882685,0.03922,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787882892,0.00392,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787883185,0.003,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787884487,0.0384,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787886691,0.03924,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787889998,0.03928001,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787890786,0.00388001,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787891102,0.003,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787891486,0.00388001,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787893892,0.003,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787894392,0.003,86353.0,86352.0,0.1911143]
["bitfinex-derivatives","BTCF0:USTF0",1742787894599,0.0404,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787895701,0.0779,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787897297,0.07874,86353.0,86352.0,0.5519143]
["bitfinex-derivatives","BTCF0:USTF0",1742787899495,0.07874,86353.0,86352.0,0.5148143]
["bitfinex-derivatives","BTCF0:USTF0",1742787899805,0.18275044,86353.0,86352.0,0.5148143]
["bitfinex-derivatives","BTCF0:USTF0",1742787900391,0.53136774,86353.0,86352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787900590,0.1737294,86350.0,86349.0,0.1158162]
["bitfinex-derivatives","BTCF0:USTF0",1742787900790,0.1745694,86350.0,86349.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742787901302,0.29037782,86350.0,86349.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1742787902000,0.29137782,86350.0,86349.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1742787902204,0.29137782,86350.0,86349.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742787902505,0.0579124,86345.0,86338.0,0.0954161]
["bitfinex-derivatives","BTCF0:USTF0",1742787902803,0.1158317,86339.0,86338.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742787903003,0.1166717,86339.0,86338.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742787903310,0.1158358,86336.0,86335.0,0.11630041]
["bitfinex-derivatives","BTCF0:USTF0",1742787903503,0.11784,86336.0,86335.0,0.11690041]
["bitfinex-derivatives","BTCF0:USTF0",1742787904007,0.23065915,86336.0,86335.0,0.12817526]
["bitfinex-derivatives","BTCF0:USTF0",1742787904205,0.11484,86336.0,86335.0,0.11690041]
["bitfinex-derivatives","BTCF0:USTF0",1742787904406,0.11484,86336.0,86335.0,0.15400041]
["bitfinex-derivatives","BTCF0:USTF0",1742787904911,0.11384,86336.0,86335.0,0.20108459]
["bitfinex-derivatives","BTCF0:USTF0",1742787905409,0.11384,86336.0,86335.0,0.56188459]
["bitfinex-derivatives","BTCF0:USTF0",1742787905604,0.113,86336.0,86335.0,0.60010081]
["bitfinex-derivatives","BTCF0:USTF0",1742787905797,8e-05,86337.0,86336.0,0.1158358]
["bitfinex-derivatives","BTCF0:USTF0",1742787906003,8e-05,86337.0,86336.0,0.2748162]
["bitfinex-derivatives","BTCF0:USTF0",1742787906507,0.037,86346.0,86336.0,0.2748162]
["bitfinex-derivatives","BTCF0:USTF0",1742787906508,0.037,86346.0,86336.0,0.1589804]
["bitfinex-derivatives","BTCF0:USTF0",1742787906698,0.03792,86346.0,86345.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1742787906895,0.03792,86346.0,86345.0,0.16350788]
["bitfinex-derivatives","BTCF0:USTF0",1742787907303,0.03784,86346.0,86345.0,0.16350788]
["bitfinex-derivatives","BTCF0:USTF0",1742787907499,0.11114,86346.0,86345.0,0.20190788]
["bitfinex-derivatives","BTCF0:USTF0",1742787907805,0.11114,86346.0,86345.0,0.16350788]
["bitfinex-derivatives","BTCF0:USTF0",1742787908007,0.2269623,86346.0,86345.0,0.16350788]
["bitfinex-derivatives","BTCF0:USTF0",1742787908321,0.2269623,86346.0,86345.0,0.134533]
["bitfinex-derivatives","BTCF0:USTF0",1742787908609,0.11114,86346.0,86345.0,0.134533]
["bitfinex-derivatives","BTCF0:USTF0",1742787908805,0.11114,86346.0,86345.0,0.0187093]
["bitfinex-derivatives","BTCF0:USTF0",1742787908806,0.70357609,86346.0,86345.0,0.0187093]
["bitfinex-derivatives","BTCF0:USTF0",1742787909006,0.70357609,86346.0,86345.0,0.0181093]
["bitfinex-derivatives","BTCF0:USTF0",1742787909402,0.1158344,86337.0,86336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742787909710,0.1158344,86337.0,86336.0,0.02070898]
["bitfinex-derivatives","BTCF0:USTF0",1742787909711,0.59451441,86337.0,86336.0,0.02070898]
["bitfinex-derivatives","BTCF0:USTF0",1742787910011,0.59451441,86337.0,86323.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742787910012,0.1158465,86330.0,86329.0,0.1158438]
["bitfinex-derivatives","BTCF0:USTF0",1742787910306,0.11784,86330.0,86329.0,0.2323269]
["bitfinex-derivatives","BTCF0:USTF0",1742787910499,0.00084,86330.0,86329.0,0.26130342]
["bitfinex-derivatives","BTCF0:USTF0",1742787910699,0.00084,86330.0,86329.0,0.62210342]
["bitfinex-derivatives","BTCF0:USTF0",1742787910903,0.117,86339.0,86338.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1742787911201,0.15534,86339.0,86338.0,0.1164331]
["bitfinex-derivatives","BTCF0:USTF0",1742787911406,0.03834,86339.0,86338.0,0.1164331]
["bitfinex-derivatives","BTCF0:USTF0",1742787911807,0.03834,86339.0,86338.0,0.1909331]
["bitfinex-derivatives","BTCF0:USTF0",1742787912002,0.07634,86339.0,86338.0,0.1919331]
["bitfinex-derivatives","BTCF0:USTF0",1742787913314,0.07634,86339.0,86338.0,0.22090686]
["bitfinex-derivatives","BTCF0:USTF0",1742787913613,0.07634,86339.0,86338.0,0.1919331]
["bitfinex-derivatives","BTCF0:USTF0",1742787914203,0.07634,86339.0,86338.0,0.1929331]
["bitfinex-derivatives","BTCF0:USTF0",1742787914404,0.07634,86339.0,86338.0,0.22190594]
["bitfinex-derivatives","BTCF0:USTF0",1742787914613,0.00084,86339.0,86338.0,0.22190594]
["bitfinex-derivatives","BTCF0:USTF0",1742787914808,0.17335244,86340.0,86339.0,0.1158317]
["bitfinex-derivatives","BTCF0:USTF0",1742787915004,0.17335244,86340.0,86339.0,0.14540454]
["bitfinex-derivatives","BTCF0:USTF0",1742787915216,0.17335244,86340.0,86339.0,0.22240454]
["bitfinex-derivatives","BTCF0:USTF0",1742787915413,0.17335244,86340.0,86339.0,0.25861841]
["bitfinex-derivatives","BTCF0:USTF0",1742787915607,0.17327244,86340.0,86339.0,0.25861841]
["bitfinex-derivatives","BTCF0:USTF0",1742787915807,0.17327244,86340.0,86339.0,0.25861641]
["bitfinex-derivatives","BTCF0:USTF0",1742787916111,0.17327244,86340.0,86339.0,0.25961641]
["bitfinex-derivatives","BTCF0:USTF0",1742787916306,8e-05,86341.0,86340.0,0.1158304]
["bitfinex-derivatives","BTCF0:USTF0",1742787916512,8e-05,86341.0,86340.0,0.18161511]
["bitfinex-derivatives","BTCF0:USTF0",1742787916712,8e-05,86341.0,86340.0,0.25641511]
["bitfinex-derivatives","BTCF0:USTF0",1742787917614,8e-05,86341.0,86340.0,0.25841511]
["bitfinex-derivatives","BTCF0:USTF0",1742787918421,8e-05,86341.0,86340.0,0.22320138]
["bitfinex-derivatives","BTCF0:USTF0",1742787918820,8e-05,86341.0,86340.0,0.25941507]
["bitfinex-derivatives","BTCF0:USTF0",1742787920015,0.00092,86341.0,86340.0,0.25941507]
["bitfinex-derivatives","BTCF0:USTF0",1742787921521,0.00092,86341.0,86340.0,0.2775214]
["bitfinex-derivatives","BTCF0:USTF0",1742787923409,0.00092,86341.0,86340.0,0.24130771]
["bitfinex-derivatives","BTCF0:USTF0",1742787924621,0.20792693,86345.0,86344.0,0.115825]
["bitfinex-derivatives","BTCF0:USTF0",1742787924825,0.20884693,86345.0,86344.0,0.52438231]
["bitfinex-derivatives","BTCF0:USTF0",1742787925025,0.20884693,86345.0,86344.0,0.49541133]
["bitfinex-derivatives","BTCF0:USTF0",1742787925526,0.20884693,86345.0,86344.0,0.57231133]
["bitfinex-derivatives","BTCF0:USTF0",1742787926818,0.00092,86345.0,86344.0,0.57331133]
["bitfinex-derivatives","BTCF0:USTF0",1742787927619,0.0381,86348.0,86347.0,0.115821]
["bitfinex-derivatives","BTCF0:USTF0",1742787927824,0.03894,86348.0,86347.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1742787929226,0.03994,86348.0,86347.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1742787929821,0.03994,86348.0,86347.0,0.13363356]
["bitfinex-derivatives","BTCF0:USTF0",1742787931939,0.00184,86348.0,86347.0,0.13363356]
["bitfinex-derivatives","BTCF0:USTF0",1742787932134,0.001,86348.0,86347.0,0.16133424]
["bitfinex-derivatives","BTCF0:USTF0",1742787933228,0.00184,86348.0,86347.0,0.16133424]
["bitfinex-derivatives","BTCF0:USTF0",1742787935635,0.00184,86348.0,86347.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1742787935841,0.00184,86348.0,86347.0,0.16147825]
["bitfinex-derivatives","BTCF0:USTF0",1742787936847,0.17443982,86348.0,86347.0,0.16147825]
["bitfinex-derivatives","BTCF0:USTF0",1742787937037,0.17531983,86348.0,86347.0,0.16147825]
["bitfinex-derivatives","BTCF0:USTF0",1742787937543,0.20815984,86354.0,86350.0,0.0579082]
["bitfinex-derivatives","BTCF0:USTF0",1742787937736,0.20875985,86354.0,86353.0,0.4766129]
["bitfinex-derivatives","BTCF0:USTF0",1742787938040,0.20815984,86354.0,86353.0,0.52227015]
["bitfinex-derivatives","BTCF0:USTF0",1742787938239,0.20879984,86354.0,86353.0,0.52227015]
["bitfinex-derivatives","BTCF0:USTF0",1742787938438,0.20879984,86354.0,86353.0,0.52204004]
["bitfinex-derivatives","BTCF0:USTF0",1742787939239,0.21079984,86354.0,86353.0,0.52204004]
["bitfinex-derivatives","BTCF0:USTF0",1742787939741,0.25229984,86354.0,86353.0,0.52204004]
["bitfinex-derivatives","BTCF0:USTF0",1742787940141,0.29199984,86354.0,86353.0,0.52204004]
["bitfinex-derivatives","BTCF0:USTF0",1742787940540,0.29099984,86354.0,86353.0,0.52204004]
["bitfinex-derivatives","BTCF0:USTF0",1742787940741,0.29299984,86354.0,86353.0,0.52204004]
["bitfinex-derivatives","BTCF0:USTF0",1742787941735,0.08484,86354.0,86353.0,0.52204004]
["bitfinex-derivatives","BTCF0:USTF0",1742787941946,0.0842,86354.0,86353.0,0.52204004]
["bitfinex-derivatives","BTCF0:USTF0",1742787945552,0.0842,86354.0,86353.0,0.49445411]
["bitfinex-derivatives","BTCF0:USTF0",1742787945848,0.0842,86354.0,86353.0,0.49420845]
["bitfinex-derivatives","BTCF0:USTF0",1742787951257,0.08484,86354.0,86353.0,0.49420845]
["bitfinex-derivatives","BTCF0:USTF0",1742787951451,0.08484,86354.0,86353.0,0.49424986]
["bitfinex-derivatives","BTCF0:USTF0",1742787952444,0.08484,86354.0,86353.0,0.52146204]
["bitfinex-derivatives","BTCF0:USTF0",1742787952646,0.08484,86354.0,86353.0,1.05146204]
["bitfinex-derivatives","BTCF0:USTF0",1742787952848,0.08484,86354.0,86353.0,0.52146204]
["bitfinex-derivatives","BTCF0:USTF0",1742787954557,0.08480001,86354.0,86353.0,0.52146204]
["bitfinex-derivatives","BTCF0:USTF0",1742787959957,0.0842,86354.0,86353.0,0.52146204]
["bitfinex-derivatives","BTCF0:USTF0",1742787961361,0.0842,86354.0,86353.0,0.4772129]
["bitfinex-derivatives","BTCF0:USTF0",1742787961564,0.0842,86354.0,86353.0,0.52132171]
["bitfinex-derivatives","BTCF0:USTF0",1742787964365,0.0842,86354.0,86353.0,0.40550881]
["bitfinex-derivatives","BTCF0:USTF0",1742787964580,0.2000116,86354.0,86353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742787964762,0.20061161,86354.0,86353.0,0.1158129]
["bitfinex-derivatives","BTCF0:USTF0",1742787964963,0.20061161,86354.0,86353.0,0.1164529]
["bitfinex-derivatives","BTCF0:USTF0",1742787965857,0.08480001,86354.0,86353.0,0.1164529]
["bitfinex-derivatives","BTCF0:USTF0",1742787966058,0.08480001,86354.0,86353.0,0.49332058]
["bitfinex-derivatives","BTCF0:USTF0",1742787966255,1e-08,86354.0,86353.0,0.49332058]
["bitfinex-derivatives","BTCF0:USTF0",1742787966463,8e-05,86355.0,86354.0,0.1158116]
["bitfinex-derivatives","BTCF0:USTF0",1742787966668,0.0378,86360.0,86359.0,0.1158049]
["bitfinex-derivatives","BTCF0:USTF0",1742787966875,0.0386,86360.0,86359.0,0.13267258]
["bitfinex-derivatives","BTCF0:USTF0",1742787967162,0.0012,86360.0,86359.0,0.12532918]
["bitfinex-derivatives","BTCF0:USTF0",1742787967366,0.01148308,86377.0,86375.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1742787967568,0.28127407,86376.0,86375.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1742787967755,0.28127407,86376.0,86375.0,0.1167835]
["bitfinex-derivatives","BTCF0:USTF0",1742787968361,0.28127407,86376.0,86375.0,0.20449146]
["bitfinex-derivatives","BTCF0:USTF0",1742787968571,0.0388,86376.0,86375.0,0.20449146]
["bitfinex-derivatives","BTCF0:USTF0",1742787969266,0.0488,86376.0,86375.0,0.20549146]
["bitfinex-derivatives","BTCF0:USTF0",1742787969471,0.0865,86376.0,86375.0,0.20549146]
["bitfinex-derivatives","BTCF0:USTF0",1742787969874,0.0865,86376.0,86375.0,0.1938835]
["bitfinex-derivatives","BTCF0:USTF0",1742787970070,0.3191621,86376.0,86375.0,0.1177835]
["bitfinex-derivatives","BTCF0:USTF0",1742787970269,0.43493567,86376.0,86375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742787970470,0.43493567,86376.0,86375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787971968,0.52493567,86376.0,86375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742787972274,0.0578946,86371.0,86350.0,0.1158152]
["bitfinex-derivatives","BTCF0:USTF0",1742787972577,0.115821,86347.0,86346.0,0.20603026]
["bitfinex-derivatives","BTCF0:USTF0",1742787972868,0.115821,86347.0,86346.0,0.32245256]
["bitfinex-derivatives","BTCF0:USTF0",1742787972869,0.0008,86347.0,86346.0,0.32245256]
["bitfinex-derivatives","BTCF0:USTF0",1742787973063,0.11684,86353.0,86351.0,0.1158156]
["bitfinex-derivatives","BTCF0:USTF0",1742787973265,0.0377,86359.0,86358.0,0.1158062]
["bitfinex-derivatives","BTCF0:USTF0",1742787974071,0.0377,86359.0,86358.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1742787974466,0.03834,86359.0,86358.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1742787974774,0.0377,86359.0,86358.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1742787975975,0.0734,86359.0,86358.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1742787976174,0.0794,86359.0,86358.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1742787978173,0.006,86359.0,86358.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1742787978582,0.006,86359.0,86358.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1742787982283,0.0438,86359.0,86358.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1742787984082,0.006,86359.0,86358.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1742787987983,0.15452324,86380.0,86358.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1742787987984,0.8794,86385.0,86375.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1742787988184,0.00112,86376.0,86375.0,0.1165035]
["bitfinex-derivatives","BTCF0:USTF0",1742787988785,0.00112,86376.0,86375.0,0.1892035]
["bitfinex-derivatives","BTCF0:USTF0",1742787988989,0.07432,86376.0,86375.0,0.1892035]
["bitfinex-derivatives","BTCF0:USTF0",1742787989188,0.07832,86376.0,86375.0,0.1892035]
["bitfinex-derivatives","BTCF0:USTF0",1742787989487,0.08232,86376.0,86375.0,0.1892035]
["bitfinex-derivatives","BTCF0:USTF0",1742787990684,0.1981021,86376.0,86375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742787990882,0.08232,86376.0,86375.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1742787991080,0.08232,86376.0,86375.0,0.1164635]
["bitfinex-derivatives","BTCF0:USTF0",1742787991491,0.1981021,86376.0,86375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742787991696,0.08232,86376.0,86375.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1742787991893,0.1981022,86376.0,86375.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1742787993083,0.1981022,86376.0,86375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742787993289,0.1157848,86374.0,86373.0,0.1736774]
["bitfinex-derivatives","BTCF0:USTF0",1742787993589,0.1164248,86374.0,86373.0,0.1743174]
["bitfinex-derivatives","BTCF0:USTF0",1742787993998,0.1926248,86374.0,86373.0,0.1743174]
["bitfinex-derivatives","BTCF0:USTF0",1742787994199,0.1926248,86374.0,86373.0,0.2110174]
["bitfinex-derivatives","BTCF0:USTF0",1742787994393,0.1956248,86374.0,86373.0,0.2110174]
["bitfinex-derivatives","BTCF0:USTF0",1742787994694,0.1986248,86374.0,86373.0,0.2110174]
["bitfinex-derivatives","BTCF0:USTF0",1742787994994,0.1986248,86374.0,86373.0,0.0952324]
["bitfinex-derivatives","BTCF0:USTF0",1742787996292,0.42440105,86374.0,86373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742787996498,0.1157928,86368.0,86367.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742787996702,0.2332328,86368.0,86367.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742787996994,0.1737066,86361.0,86360.0,0.1158026]
["bitfinex-derivatives","BTCF0:USTF0",1742787997194,0.2912266,86361.0,86360.0,0.1165226]
["bitfinex-derivatives","BTCF0:USTF0",1742787997695,0.48352027,86361.0,86360.0,0.1936226]
["bitfinex-derivatives","BTCF0:USTF0",1742787998695,0.48352027,86361.0,86360.0,0.1946226]
["bitfinex-derivatives","BTCF0:USTF0",1742787998900,0.30981367,86361.0,86360.0,0.1946226]
["bitfinex-derivatives","BTCF0:USTF0",1742787999088,0.42561587,86361.0,86360.0,0.2338226]
["bitfinex-derivatives","BTCF0:USTF0",1742788000501,0.00072,86361.0,86360.0,0.2338226]
["bitfinex-derivatives","BTCF0:USTF0",1742788002786,8e-05,86362.0,86361.0,0.1158022]
["bitfinex-derivatives","BTCF0:USTF0",1742788002991,0.00068001,86362.0,86361.0,0.1164422]
["bitfinex-derivatives","BTCF0:USTF0",1742788003192,0.00068001,86362.0,86361.0,0.1929422]
["bitfinex-derivatives","BTCF0:USTF0",1742788003598,0.1168,86369.0,86368.0,0.1157928]
["bitfinex-derivatives","BTCF0:USTF0",1742788003799,0.1168,86369.0,86368.0,0.1164328]
["bitfinex-derivatives","BTCF0:USTF0",1742788003800,0.11744,86369.0,86368.0,0.1164328]
["bitfinex-derivatives","BTCF0:USTF0",1742788004500,0.11744,86369.0,86368.0,0.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1742788004994,0.11944,86369.0,86368.0,0.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1742788005199,0.12144,86369.0,86368.0,0.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1742788006291,0.00464,86369.0,86368.0,0.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1742788010304,0.004,86369.0,86368.0,0.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1742788010491,0.00464,86369.0,86368.0,0.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1742788014601,0.004,86369.0,86368.0,0.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1742788015093,0.00464,86369.0,86368.0,0.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1742788017300,0.04314,86369.0,86368.0,0.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1742788020408,0.04314,86369.0,86368.0,0.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1742788021095,0.1589315,86369.0,86368.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1742788021300,0.27471445,86369.0,86368.0,0.1922928]
["bitfinex-derivatives","BTCF0:USTF0",1742788021500,0.27471445,86369.0,86368.0,0.1930128]
["bitfinex-derivatives","BTCF0:USTF0",1742788021700,0.27471445,86369.0,86368.0,0.1929728]
["bitfinex-derivatives","BTCF0:USTF0",1742788022006,0.15892295,86369.0,86368.0,0.1929728]
["bitfinex-derivatives","BTCF0:USTF0",1742788022210,0.27471445,86369.0,86368.0,0.1929728]
["bitfinex-derivatives","BTCF0:USTF0",1742788024301,0.27471445,86369.0,86368.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1742788024505,0.1158059,86359.0,86358.0,0.1158041]
["bitfinex-derivatives","BTCF0:USTF0",1742788024700,0.1158116,86354.0,86353.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742788025007,0.1158129,86353.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788025194,0.1158129,86353.0,86345.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1742788025195,0.2946929,86353.0,86345.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1742788025400,0.2946929,86353.0,86341.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742788025401,0.1946929,86353.0,86341.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742788025601,0.20645408,86353.0,86346.0,0.1158213]
["bitfinex-derivatives","BTCF0:USTF0",1742788025805,0.32125848,86353.0,86347.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1742788026103,0.32125848,86353.0,86352.0,0.00085367]
["bitfinex-derivatives","BTCF0:USTF0",1742788026306,0.43801848,86353.0,86352.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742788026704,1.18881848,86353.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742788026907,0.4766317,86339.0,86338.0,0.20667026]
["bitfinex-derivatives","BTCF0:USTF0",1742788027208,0.1174,86339.0,86338.0,0.32250336]
["bitfinex-derivatives","BTCF0:USTF0",1742788027507,0.3608,86353.0,86352.0,0.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1742788027708,0.03760001,86353.0,86352.0,0.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1742788027907,0.03760001,86353.0,86352.0,0.1165343]
["bitfinex-derivatives","BTCF0:USTF0",1742788028111,0.03860001,86353.0,86352.0,0.1165343]
["bitfinex-derivatives","BTCF0:USTF0",1742788028413,0.14411013,86353.0,86352.0,0.1594343]
["bitfinex-derivatives","BTCF0:USTF0",1742788028813,0.18361013,86353.0,86352.0,0.1999343]
["bitfinex-derivatives","BTCF0:USTF0",1742788029109,0.18461013,86353.0,86352.0,0.1969343]
["bitfinex-derivatives","BTCF0:USTF0",1742788030410,0.14761013,86353.0,86352.0,0.1969343]
["bitfinex-derivatives","BTCF0:USTF0",1742788030595,0.10811013,86353.0,86352.0,0.1969343]
["bitfinex-derivatives","BTCF0:USTF0",1742788031003,0.00260001,86353.0,86352.0,0.1969343]
["bitfinex-derivatives","BTCF0:USTF0",1742788031598,0.4186926,86374.0,86352.0,0.1969343]
["bitfinex-derivatives","BTCF0:USTF0",1742788031599,0.0403,86368.0,86360.0,0.1158036]
["bitfinex-derivatives","BTCF0:USTF0",1742788031806,0.11676,86370.0,86361.0,0.1959022]
["bitfinex-derivatives","BTCF0:USTF0",1742788032002,0.0366,86373.0,86368.0,0.1157928]
["bitfinex-derivatives","BTCF0:USTF0",1742788032003,0.04,86369.0,86368.0,0.1157928]
["bitfinex-derivatives","BTCF0:USTF0",1742788032207,0.04,86369.0,86368.0,0.1164328]
["bitfinex-derivatives","BTCF0:USTF0",1742788032208,0.04068,86369.0,86368.0,0.1164328]
["bitfinex-derivatives","BTCF0:USTF0",1742788032612,0.04068,86369.0,86368.0,0.1904328]
["bitfinex-derivatives","BTCF0:USTF0",1742788033208,0.07738,86369.0,86368.0,0.1904328]
["bitfinex-derivatives","BTCF0:USTF0",1742788034907,0.59095445,86369.0,86368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742788035101,0.1158009,86362.0,86361.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742788035302,0.1158009,86362.0,86360.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742788035303,0.1158022,86361.0,86360.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742788035503,0.1935422,86361.0,86360.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742788035710,0.30933453,86361.0,86339.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742788036010,0.1158239,86345.0,86339.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1742788036208,0.19382,86344.0,86343.0,0.1158264]
["bitfinex-derivatives","BTCF0:USTF0",1742788036401,0.19446,86344.0,86343.0,0.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1742788036714,0.31027848,86344.0,86343.0,0.1165464]
["bitfinex-derivatives","BTCF0:USTF0",1742788038504,0.31027848,86344.0,86343.0,0.1175464]
["bitfinex-derivatives","BTCF0:USTF0",1742788038909,0.31027848,86344.0,86343.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742788038910,0.42610348,86344.0,86343.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742788039103,0.42610348,86344.0,86343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742788039507,0.52610348,86344.0,86343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742788039815,0.42610348,86344.0,86343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742788040901,0.31027848,86344.0,86343.0,0.1178264]
["bitfinex-derivatives","BTCF0:USTF0",1742788041109,0.42610348,86344.0,86343.0,0.1178264]
["bitfinex-derivatives","BTCF0:USTF0",1742788041607,0.42610348,86344.0,86343.0,0.1547264]
["bitfinex-derivatives","BTCF0:USTF0",1742788041813,0.42610348,86344.0,86343.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1742788042203,0.30938348,86344.0,86343.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1742788042414,0.42610348,86344.0,86343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742788042810,0.1158358,86336.0,86335.0,0.00046331]
["bitfinex-derivatives","BTCF0:USTF0",1742788043010,0.1158496,86326.0,86319.0,0.05839229]
["bitfinex-derivatives","BTCF0:USTF0",1742788043213,0.3608,86337.0,86322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742788043214,0.15612,86325.0,86322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742788043410,0.15612,86325.0,86324.0,0.1158519]
["bitfinex-derivatives","BTCF0:USTF0",1742788043411,0.0402,86325.0,86324.0,0.1158519]
["bitfinex-derivatives","BTCF0:USTF0",1742788043609,0.27273647,86325.0,86324.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742788043815,0.1158532,86323.0,86322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742788044002,0.00072,86323.0,86322.0,0.1534545]
["bitfinex-derivatives","BTCF0:USTF0",1742788044502,0.1562732,86323.0,86322.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742788044703,0.1522732,86323.0,86322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742788044911,0.15287321,86323.0,86322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742788045112,0.14987321,86323.0,86322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742788045509,0.26671786,86323.0,86322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742788045704,0.26771786,86323.0,86322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742788046422,0.26571786,86323.0,86322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742788047711,0.26571786,86323.0,86322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742788047913,0.26571786,86323.0,86322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742788048109,0.26571786,86323.0,86322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742788048314,0.1158572,86320.0,86319.0,0.00046339]
["bitfinex-derivatives","BTCF0:USTF0",1742788048514,0.21645721,86320.0,86319.0,0.00046339]
["bitfinex-derivatives","BTCF0:USTF0",1742788049012,0.33230186,86320.0,86319.0,0.00046339]
["bitfinex-derivatives","BTCF0:USTF0",1742788049407,0.1158787,86304.0,86287.0,0.00046357]
["bitfinex-derivatives","BTCF0:USTF0",1742788049613,0.2333187,86304.0,86303.0,0.00114348]
["bitfinex-derivatives","BTCF0:USTF0",1742788050112,0.34916737,86304.0,86303.0,0.00114348]
["bitfinex-derivatives","BTCF0:USTF0",1742788050308,0.34916737,86304.0,86303.0,0.04144348]
["bitfinex-derivatives","BTCF0:USTF0",1742788050910,0.34916737,86304.0,86303.0,0.00114348]
["bitfinex-derivatives","BTCF0:USTF0",1742788051120,0.35798821,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742788051619,0.35798821,86304.0,86303.0,0.00114348]
["bitfinex-derivatives","BTCF0:USTF0",1742788051921,0.35798821,86304.0,86303.0,0.00314348]
["bitfinex-derivatives","BTCF0:USTF0",1742788052221,0.52798821,86304.0,86303.0,0.04344348]
["bitfinex-derivatives","BTCF0:USTF0",1742788052423,0.35798821,86304.0,86303.0,0.04344348]
["bitfinex-derivatives","BTCF0:USTF0",1742788053524,0.59798821,86304.0,86303.0,0.04276348]
["bitfinex-derivatives","BTCF0:USTF0",1742788053817,0.51798821,86304.0,86303.0,0.04276348]
["bitfinex-derivatives","BTCF0:USTF0",1742788054025,0.46798821,86304.0,86303.0,0.04276348]
["bitfinex-derivatives","BTCF0:USTF0",1742788054217,0.35798821,86304.0,86303.0,0.04352348]
["bitfinex-derivatives","BTCF0:USTF0",1742788056227,0.35798821,86304.0,86303.0,0.08352348]
["bitfinex-derivatives","BTCF0:USTF0",1742788056917,0.35798821,86304.0,86303.0,0.00322348]
["bitfinex-derivatives","BTCF0:USTF0",1742788057118,0.44798821,86304.0,86303.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1742788057318,0.35798821,86304.0,86303.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1742788057520,0.35798821,86304.0,86303.0,0.00318348]
["bitfinex-derivatives","BTCF0:USTF0",1742788057720,0.35798821,86304.0,86303.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1742788057915,0.35798821,86304.0,86303.0,0.00318348]
["bitfinex-derivatives","BTCF0:USTF0",1742788058420,0.35898821,86304.0,86303.0,0.00318348]
["bitfinex-derivatives","BTCF0:USTF0",1742788058927,0.35898821,86304.0,86303.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1742788059722,0.46898821,86304.0,86303.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1742788059923,0.35898821,86304.0,86303.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1742788060123,0.46898821,86304.0,86303.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1742788060337,0.35898821,86304.0,86303.0,0.00246348]
["bitfinex-derivatives","BTCF0:USTF0",1742788060529,0.60998821,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742788060739,0.35998821,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742788061231,0.46998821,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742788061634,0.61998821,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742788061828,0.35998821,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742788062527,0.45998821,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742788062732,0.60998821,86304.0,86303.0,0.00046348]
["bitfinex-derivatives","BTCF0:USTF0",1742788062933,0.1158921,86294.0,86293.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742788063224,0.5940921,86294.0,86293.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742788063628,0.70996225,86294.0,86293.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1742788064034,0.70996225,86294.0,86293.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742788064236,0.70996225,86294.0,86293.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1742788064930,0.70996225,86294.0,86293.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742788065536,0.70996225,86294.0,86293.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1742788066226,0.70996225,86294.0,86293.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742788066436,0.70996225,86294.0,86293.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1742788066638,0.70996225,86294.0,86293.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1742788069340,0.70996225,86294.0,86293.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742788069541,0.70996225,86294.0,86293.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1742788071755,0.70996225,86294.0,86293.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1742788073155,0.70996225,86294.0,86293.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742788073750,0.70996225,86294.0,86293.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1742788074448,0.70996225,86294.0,86293.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742788078561,0.34916225,86294.0,86293.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742788078860,0.70996225,86294.0,86293.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742788079963,0.70996225,86294.0,86293.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742788080262,0.70996225,86294.0,86272.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1742788080263,0.83407015,86294.0,86272.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1742788080463,0.11562324,86282.0,86276.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742788080661,0.115915,86277.0,86276.0,0.154696]
["bitfinex-derivatives","BTCF0:USTF0",1742788080859,0.116595,86277.0,86276.0,0.154696]
["bitfinex-derivatives","BTCF0:USTF0",1742788081063,0.155495,86277.0,86276.0,0.154696]
["bitfinex-derivatives","BTCF0:USTF0",1742788081563,0.516295,86277.0,86276.0,0.154696]
["bitfinex-derivatives","BTCF0:USTF0",1742788081959,0.03958,86277.0,86276.0,0.154696]
["bitfinex-derivatives","BTCF0:USTF0",1742788082574,0.00068,86277.0,86276.0,0.154696]
["bitfinex-derivatives","BTCF0:USTF0",1742788083163,0.00068,86277.0,86276.0,0.155696]
["bitfinex-derivatives","BTCF0:USTF0",1742788083467,0.00168,86277.0,86276.0,0.155696]
["bitfinex-derivatives","BTCF0:USTF0",1742788083667,0.001,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788083964,0.00168,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788086068,0.001,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788087160,0.00168,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788087368,0.001,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788087568,0.00172,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788087759,0.04182,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788088365,0.157735,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788088572,0.04182,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788089371,0.00172,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788089565,0.001,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788089969,0.00168,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788090276,0.001,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788090665,0.00168,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788091060,0.001,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788092071,0.00168,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788092271,0.001,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788096283,0.0406,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788097480,0.04128,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788097677,0.0406,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788097880,0.04132,86277.0,86276.0,0.192696]
["bitfinex-derivatives","BTCF0:USTF0",1742788098273,0.04132,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788098473,0.08122,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788098678,0.04132,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788099175,0.07972,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788102483,0.079,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788102686,0.07976,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788104182,0.00176,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788104385,0.001,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788104779,0.00172,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788105487,0.04072,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788106278,0.04,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788106975,0.001,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788107876,0.04,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788108486,0.0786,86277.0,86276.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1742788110394,0.0786,86277.0,86276.0,0.156396]
["bitfinex-derivatives","BTCF0:USTF0",1742788110583,0.07936,86277.0,86276.0,0.117596]
["bitfinex-derivatives","BTCF0:USTF0",1742788110784,0.0786,86277.0,86276.0,0.156296]
["bitfinex-derivatives","BTCF0:USTF0",1742788110986,0.0786,86277.0,86276.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1742788111794,0.07928,86277.0,86276.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1742788114788,0.04068,86277.0,86276.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1742788114993,0.04,86277.0,86276.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1742788115890,0.0798,86277.0,86276.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1742788117287,0.04,86277.0,86276.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1742788117488,0.20961596,86277.0,86276.0,0.197696]
["bitfinex-derivatives","BTCF0:USTF0",1742788117693,0.0773,86285.0,86284.0,0.1159056]
["bitfinex-derivatives","BTCF0:USTF0",1742788117890,0.0388,86285.0,86284.0,0.4774256]
["bitfinex-derivatives","BTCF0:USTF0",1742788118188,0.00017377,86292.0,86291.0,0.1158962]
["bitfinex-derivatives","BTCF0:USTF0",1742788118401,0.24255466,86298.0,86297.0,0.1158881]
["bitfinex-derivatives","BTCF0:USTF0",1742788118689,0.24343467,86298.0,86297.0,0.1167681]
["bitfinex-derivatives","BTCF0:USTF0",1742788119281,0.24343467,86298.0,86297.0,0.12861602]
["bitfinex-derivatives","BTCF0:USTF0",1742788119686,0.24343467,86298.0,86297.0,0.16961602]
["bitfinex-derivatives","BTCF0:USTF0",1742788120789,0.24443467,86298.0,86297.0,0.28637602]
["bitfinex-derivatives","BTCF0:USTF0",1742788121596,0.28473467,86298.0,86297.0,0.28637602]
["bitfinex-derivatives","BTCF0:USTF0",1742788121797,0.07968001,86298.0,86297.0,0.28637602]
["bitfinex-derivatives","BTCF0:USTF0",1742788122094,0.0788,86298.0,86297.0,0.28637602]
["bitfinex-derivatives","BTCF0:USTF0",1742788130297,0.0778,86298.0,86297.0,0.28737602]
["bitfinex-derivatives","BTCF0:USTF0",1742788132800,0.0778,86298.0,86297.0,0.28837602]
["bitfinex-derivatives","BTCF0:USTF0",1742788133307,0.0778,86298.0,86297.0,0.28737602]
["bitfinex-derivatives","BTCF0:USTF0",1742788133906,8e-05,86299.0,86298.0,0.1158868]
["bitfinex-derivatives","BTCF0:USTF0",1742788134106,8e-05,86299.0,86298.0,0.1964868]
["bitfinex-derivatives","BTCF0:USTF0",1742788135005,0.0411,86305.0,86304.0,0.1158787]
["bitfinex-derivatives","BTCF0:USTF0",1742788135213,0.00017377,86306.0,86305.0,0.1158774]
["bitfinex-derivatives","BTCF0:USTF0",1742788135403,0.00017377,86306.0,86305.0,0.16332028]
["bitfinex-derivatives","BTCF0:USTF0",1742788135712,0.00017377,86306.0,86305.0,0.24322028]
["bitfinex-derivatives","BTCF0:USTF0",1742788136006,0.00017377,86306.0,86305.0,0.35994028]
["bitfinex-derivatives","BTCF0:USTF0",1742788136616,0.00017377,86306.0,86305.0,0.36094028]
["bitfinex-derivatives","BTCF0:USTF0",1742788137306,0.00117377,86306.0,86305.0,0.72174028]
["bitfinex-derivatives","BTCF0:USTF0",1742788137812,0.0393,86323.0,86322.0,0.1158545]
["bitfinex-derivatives","BTCF0:USTF0",1742788137997,8e-05,86329.0,86322.0,0.1158545]
["bitfinex-derivatives","BTCF0:USTF0",1742788137998,8e-05,86329.0,86327.0,0.1158478]
["bitfinex-derivatives","BTCF0:USTF0",1742788139213,0.0044,86328.0,86327.0,0.1158478]
["bitfinex-derivatives","BTCF0:USTF0",1742788139400,0.00528001,86328.0,86327.0,0.1167278]
["bitfinex-derivatives","BTCF0:USTF0",1742788140112,0.00528001,86328.0,86327.0,0.12851429]
["bitfinex-derivatives","BTCF0:USTF0",1742788140706,0.00528001,86328.0,86327.0,0.1167278]
["bitfinex-derivatives","BTCF0:USTF0",1742788141009,0.04728001,86328.0,86327.0,0.1167278]
["bitfinex-derivatives","BTCF0:USTF0",1742788141211,0.04728001,86328.0,86327.0,0.1561278]
["bitfinex-derivatives","BTCF0:USTF0",1742788148201,0.08458001,86328.0,86327.0,0.1561278]
["bitfinex-derivatives","BTCF0:USTF0",1742788150005,0.0579268,86323.0,86309.0,0.0579356]
["bitfinex-derivatives","BTCF0:USTF0",1742788150208,0.1158645,86315.0,86314.0,0.1158647]
["bitfinex-derivatives","BTCF0:USTF0",1742788150513,0.1158645,86315.0,86314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788150514,0.23314391,86315.0,86314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788150708,0.23314391,86315.0,86308.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1742788150709,0.1158695,86311.0,86308.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1742788150913,0.1158695,86311.0,86308.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1742788150914,0.00060001,86311.0,86308.0,0.1165526]
["bitfinex-derivatives","BTCF0:USTF0",1742788151215,0.1542712,86310.0,86309.0,0.115872]
["bitfinex-derivatives","BTCF0:USTF0",1742788151410,0.27076658,86310.0,86309.0,0.116472]
["bitfinex-derivatives","BTCF0:USTF0",1742788151915,0.28251511,86310.0,86309.0,0.116472]
["bitfinex-derivatives","BTCF0:USTF0",1742788152115,0.28251511,86310.0,86309.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788152507,0.1158814,86302.0,86298.0,0.115886]
["bitfinex-derivatives","BTCF0:USTF0",1742788152703,0.1166414,86302.0,86301.0,0.00077377]
["bitfinex-derivatives","BTCF0:USTF0",1742788152907,0.00076,86302.0,86301.0,0.11665647]
["bitfinex-derivatives","BTCF0:USTF0",1742788153115,0.00076,86302.0,86301.0,0.15595647]
["bitfinex-derivatives","BTCF0:USTF0",1742788153308,0.11563284,86302.0,86301.0,0.15595647]
["bitfinex-derivatives","BTCF0:USTF0",1742788153519,0.11627284,86302.0,86301.0,0.15595647]
["bitfinex-derivatives","BTCF0:USTF0",1742788154020,0.11627284,86302.0,86301.0,0.15895647]
["bitfinex-derivatives","BTCF0:USTF0",1742788155710,0.15407284,86302.0,86301.0,0.16095647]
["bitfinex-derivatives","BTCF0:USTF0",1742788155920,0.03844,86302.0,86301.0,0.16095647]
["bitfinex-derivatives","BTCF0:USTF0",1742788156112,0.0378,86302.0,86301.0,0.23775647]
["bitfinex-derivatives","BTCF0:USTF0",1742788157124,8e-05,86303.0,86302.0,0.1158814]
["bitfinex-derivatives","BTCF0:USTF0",1742788157418,8e-05,86303.0,86302.0,0.1165214]
["bitfinex-derivatives","BTCF0:USTF0",1742788157621,0.0367,86310.0,86309.0,0.115872]
["bitfinex-derivatives","BTCF0:USTF0",1742788157811,0.03734,86310.0,86309.0,0.116512]
["bitfinex-derivatives","BTCF0:USTF0",1742788158421,0.03734,86310.0,86309.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1742788160112,0.03734,86310.0,86309.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1742788161115,0.0367,86310.0,86309.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1742788162820,0.03738,86310.0,86309.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1742788164118,0.0367,86310.0,86309.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1742788169528,0.11668,86315.0,86314.0,0.1158653]
["bitfinex-derivatives","BTCF0:USTF0",1742788169732,0.11732,86315.0,86314.0,0.1165053]
["bitfinex-derivatives","BTCF0:USTF0",1742788170128,0.00064,86315.0,86314.0,0.1165053]
["bitfinex-derivatives","BTCF0:USTF0",1742788170337,0.0402,86317.0,86316.0,0.1158626]
["bitfinex-derivatives","BTCF0:USTF0",1742788170528,0.0402,86317.0,86316.0,0.1165826]
["bitfinex-derivatives","BTCF0:USTF0",1742788171141,0.00025377,86318.0,86317.0,0.1158613]
["bitfinex-derivatives","BTCF0:USTF0",1742788171350,0.00025377,86318.0,86317.0,0.1946013]
["bitfinex-derivatives","BTCF0:USTF0",1742788171745,0.00025377,86318.0,86317.0,0.3112813]
["bitfinex-derivatives","BTCF0:USTF0",1742788171941,0.0402,86324.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1742788172145,0.04088,86324.0,86323.0,0.4773332]
["bitfinex-derivatives","BTCF0:USTF0",1742788172945,0.04088,86324.0,86323.0,0.56429739]
["bitfinex-derivatives","BTCF0:USTF0",1742788173348,0.04788,86324.0,86323.0,0.5528332]
["bitfinex-derivatives","BTCF0:USTF0",1742788174143,0.0472,86324.0,86323.0,0.5528332]
["bitfinex-derivatives","BTCF0:USTF0",1742788175041,0.0472,86324.0,86323.0,0.56437738]
["bitfinex-derivatives","BTCF0:USTF0",1742788175544,0.0472,86324.0,86323.0,0.5528332]
["bitfinex-derivatives","BTCF0:USTF0",1742788176548,0.0472,86324.0,86323.0,0.4773332]
["bitfinex-derivatives","BTCF0:USTF0",1742788176855,0.16304331,86324.0,86323.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742788177045,0.16376331,86324.0,86323.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742788177251,0.16376331,86324.0,86323.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742788177252,0.27961521,86324.0,86323.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742788177849,0.31631521,86324.0,86323.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742788180552,0.31631521,86324.0,86323.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742788180747,0.31631521,86324.0,86323.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1742788181261,0.20046331,86324.0,86323.0,0.1537332]
["bitfinex-derivatives","BTCF0:USTF0",1742788181440,0.31631521,86324.0,86323.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1742788181643,0.20046331,86324.0,86323.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1742788181844,0.31631521,86324.0,86323.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1742788183639,0.59046331,86324.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788183953,0.1158703,86311.0,86309.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1742788184147,0.3489106,86310.0,86309.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742788184354,0.1158721,86309.0,86306.0,0.153876]
["bitfinex-derivatives","BTCF0:USTF0",1742788184650,0.01231397,86309.0,86308.0,0.1158727]
["bitfinex-derivatives","BTCF0:USTF0",1742788184846,0.01231397,86309.0,86308.0,0.1165127]
["bitfinex-derivatives","BTCF0:USTF0",1742788185042,0.12818597,86309.0,86308.0,0.1165127]
["bitfinex-derivatives","BTCF0:USTF0",1742788185359,0.60484941,86309.0,86308.0,0.1165127]
["bitfinex-derivatives","BTCF0:USTF0",1742788185561,0.60484941,86309.0,86308.0,0.1534127]
["bitfinex-derivatives","BTCF0:USTF0",1742788186754,0.24404941,86309.0,86308.0,0.1544127]
["bitfinex-derivatives","BTCF0:USTF0",1742788188361,0.60484941,86309.0,86308.0,0.1544127]
["bitfinex-derivatives","BTCF0:USTF0",1742788188555,0.60484941,86309.0,86308.0,0.1537727]
["bitfinex-derivatives","BTCF0:USTF0",1742788188747,0.24404941,86309.0,86308.0,0.1537727]
["bitfinex-derivatives","BTCF0:USTF0",1742788188948,0.24404941,86309.0,86308.0,0.1544127]
["bitfinex-derivatives","BTCF0:USTF0",1742788189346,0.24404941,86309.0,86308.0,0.1935127]
["bitfinex-derivatives","BTCF0:USTF0",1742788192758,0.24404941,86309.0,86308.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1742788193354,0.60484941,86309.0,86308.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742788193953,0.60484941,86309.0,86308.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742788194155,0.24404941,86309.0,86308.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742788194849,0.60484941,86309.0,86308.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742788196163,0.24404941,86309.0,86308.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742788196462,0.36068941,86309.0,86308.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742788197852,0.75928941,86309.0,86308.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742788198356,0.79608941,86309.0,86308.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742788200566,0.56357741,86309.0,86308.0,0.1910733]
["bitfinex-derivatives","BTCF0:USTF0",1742788200876,0.1542,86309.0,86308.0,0.1910733]
["bitfinex-derivatives","BTCF0:USTF0",1742788202670,0.16582292,86309.0,86308.0,0.1910733]
["bitfinex-derivatives","BTCF0:USTF0",1742788202865,0.28169492,86309.0,86308.0,0.1910733]
["bitfinex-derivatives","BTCF0:USTF0",1742788203372,0.1542,86309.0,86308.0,0.1910733]
["bitfinex-derivatives","BTCF0:USTF0",1742788203871,0.270072,86309.0,86308.0,0.1910733]
["bitfinex-derivatives","BTCF0:USTF0",1742788204171,0.1542,86309.0,86308.0,0.1910733]
["bitfinex-derivatives","BTCF0:USTF0",1742788205268,0.00076,86309.0,86308.0,0.1910733]
["bitfinex-derivatives","BTCF0:USTF0",1742788205467,8e-05,86310.0,86309.0,0.115872]
["bitfinex-derivatives","BTCF0:USTF0",1742788205657,0.0008,86310.0,86309.0,0.116512]
["bitfinex-derivatives","BTCF0:USTF0",1742788205858,0.11672,86318.0,86317.0,0.1158613]
["bitfinex-derivatives","BTCF0:USTF0",1742788206068,0.1174,86318.0,86317.0,0.1165413]
["bitfinex-derivatives","BTCF0:USTF0",1742788206270,0.00076,86318.0,86317.0,0.1165413]
["bitfinex-derivatives","BTCF0:USTF0",1742788206472,0.00076,86318.0,86317.0,0.1806413]
["bitfinex-derivatives","BTCF0:USTF0",1742788206663,0.00068,86318.0,86317.0,0.1806413]
["bitfinex-derivatives","BTCF0:USTF0",1742788207568,0.00268,86318.0,86317.0,0.1806413]
["bitfinex-derivatives","BTCF0:USTF0",1742788208662,0.00468,86318.0,86317.0,0.1806413]
["bitfinex-derivatives","BTCF0:USTF0",1742788210965,8e-05,86322.0,86319.0,0.0579286]
["bitfinex-derivatives","BTCF0:USTF0",1742788211172,8e-05,86322.0,86321.0,0.1158559]
["bitfinex-derivatives","BTCF0:USTF0",1742788211372,8e-05,86322.0,86321.0,0.1826359]
["bitfinex-derivatives","BTCF0:USTF0",1742788211574,0.0309,86331.0,86321.0,0.1826359]
["bitfinex-derivatives","BTCF0:USTF0",1742788211575,0.0309,86331.0,86327.0,0.1158478]
["bitfinex-derivatives","BTCF0:USTF0",1742788211761,0.0309,86331.0,86327.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1742788212184,0.1467426,86331.0,86327.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1742788212377,0.00108,86328.0,86327.0,0.1817278]
["bitfinex-derivatives","BTCF0:USTF0",1742788213677,0.03172,86328.0,86327.0,0.1817278]
["bitfinex-derivatives","BTCF0:USTF0",1742788214179,0.03972,86328.0,86327.0,0.1817278]
["bitfinex-derivatives","BTCF0:USTF0",1742788214379,0.03972,86328.0,86327.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742788215968,0.1555665,86328.0,86327.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742788216781,0.03972,86328.0,86327.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742788217173,0.1555665,86328.0,86327.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742788217977,0.00912,86328.0,86327.0,0.1817278]
["bitfinex-derivatives","BTCF0:USTF0",1742788218176,0.0084,86328.0,86327.0,0.1817278]
["bitfinex-derivatives","BTCF0:USTF0",1742788218375,0.00017377,86332.0,86331.0,0.1158425]
["bitfinex-derivatives","BTCF0:USTF0",1742788218680,0.00017377,86332.0,86331.0,0.4773225]
["bitfinex-derivatives","BTCF0:USTF0",1742788219269,0.00017377,86332.0,86331.0,0.5090225]
["bitfinex-derivatives","BTCF0:USTF0",1742788219466,0.00017377,86332.0,86331.0,0.5402225]
["bitfinex-derivatives","BTCF0:USTF0",1742788219694,0.01017377,86332.0,86331.0,0.5402225]
["bitfinex-derivatives","BTCF0:USTF0",1742788221079,0.0322,86350.0,86337.0,0.0579168]
["bitfinex-derivatives","BTCF0:USTF0",1742788221279,0.1484,86349.0,86343.0,0.4766264]
["bitfinex-derivatives","BTCF0:USTF0",1742788221475,0.00116,86344.0,86343.0,0.4773864]
["bitfinex-derivatives","BTCF0:USTF0",1742788222283,0.00116,86344.0,86343.0,0.5377864]
["bitfinex-derivatives","BTCF0:USTF0",1742788222484,0.00416,86344.0,86343.0,0.5377864]
["bitfinex-derivatives","BTCF0:USTF0",1742788223081,1.28786,86373.0,86351.0,0.1158156]
["bitfinex-derivatives","BTCF0:USTF0",1742788223377,0.27864143,86352.0,86351.0,0.4774956]
["bitfinex-derivatives","BTCF0:USTF0",1742788223780,0.00113378,86352.0,86351.0,0.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1742788224477,0.00105378,86352.0,86351.0,0.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1742788224672,0.00105378,86352.0,86351.0,0.6244556]
["bitfinex-derivatives","BTCF0:USTF0",1742788225483,8e-05,86354.0,86353.0,0.1158129]
["bitfinex-derivatives","BTCF0:USTF0",1742788225783,0.00124,86354.0,86353.0,0.1169729]
["bitfinex-derivatives","BTCF0:USTF0",1742788226577,0.00116,86354.0,86353.0,0.1169729]
["bitfinex-derivatives","BTCF0:USTF0",1742788226781,0.0004,86360.0,86359.0,0.1158049]
["bitfinex-derivatives","BTCF0:USTF0",1742788226986,0.0004,86360.0,86359.0,0.5946849]
["bitfinex-derivatives","BTCF0:USTF0",1742788229080,0.0305,86367.0,86363.0,0.0578996]
["bitfinex-derivatives","BTCF0:USTF0",1742788229393,0.0305,86367.0,86366.0,0.4765955]
["bitfinex-derivatives","BTCF0:USTF0",1742788229691,8e-05,86368.0,86367.0,0.1157942]
["bitfinex-derivatives","BTCF0:USTF0",1742788229885,8e-05,86371.0,86370.0,0.1157902]
["bitfinex-derivatives","BTCF0:USTF0",1742788230084,8e-05,86371.0,86370.0,0.1173902]
["bitfinex-derivatives","BTCF0:USTF0",1742788230586,0.0004,86376.0,86375.0,0.1157835]
["bitfinex-derivatives","BTCF0:USTF0",1742788230783,0.0004,86376.0,86375.0,0.1173035]
["bitfinex-derivatives","BTCF0:USTF0",1742788230984,0.00017377,86379.0,86375.0,0.1173035]
["bitfinex-derivatives","BTCF0:USTF0",1742788230985,0.00017377,86379.0,86378.0,0.1157794]
["bitfinex-derivatives","BTCF0:USTF0",1742788231184,0.00017377,86379.0,86378.0,0.1173394]
["bitfinex-derivatives","BTCF0:USTF0",1742788233882,0.00117377,86379.0,86378.0,0.1173394]
["bitfinex-derivatives","BTCF0:USTF0",1742788237596,8e-05,86383.0,86378.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742788237790,0.0317,86396.0,86391.0,0.115762]
["bitfinex-derivatives","BTCF0:USTF0",1742788237985,0.03138,86395.0,86391.0,0.478082]
["bitfinex-derivatives","BTCF0:USTF0",1742788238688,8e-05,86393.0,86391.0,0.478082]
["bitfinex-derivatives","BTCF0:USTF0",1742788238892,8e-05,86393.0,86391.0,0.55170427]
["bitfinex-derivatives","BTCF0:USTF0",1742788242003,8e-05,86393.0,86391.0,0.56027539]
["bitfinex-derivatives","BTCF0:USTF0",1742788242299,8e-05,86393.0,86392.0,0.1157607]
["bitfinex-derivatives","BTCF0:USTF0",1742788242503,8e-05,86393.0,86392.0,0.1172807]
["bitfinex-derivatives","BTCF0:USTF0",1742788242799,8e-05,86393.0,86392.0,0.1788807]
["bitfinex-derivatives","BTCF0:USTF0",1742788244804,8e-05,86393.0,86392.0,0.2091807]
["bitfinex-derivatives","BTCF0:USTF0",1742788245995,8e-05,86393.0,86392.0,0.3256607]
["bitfinex-derivatives","BTCF0:USTF0",1742788248701,8e-05,86393.0,86392.0,0.4256607]
["bitfinex-derivatives","BTCF0:USTF0",1742788248896,8e-05,86394.0,86393.0,0.1157593]
["bitfinex-derivatives","BTCF0:USTF0",1742788249103,8e-05,86394.0,86393.0,0.2172793]
["bitfinex-derivatives","BTCF0:USTF0",1742788249304,8e-05,86394.0,86393.0,0.2823793]
["bitfinex-derivatives","BTCF0:USTF0",1742788250604,0.0625,86399.0,86398.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1742788250805,0.0625,86399.0,86398.0,0.4780726]
["bitfinex-derivatives","BTCF0:USTF0",1742788251402,0.0625,86399.0,86398.0,0.5436726]
["bitfinex-derivatives","BTCF0:USTF0",1742788253109,0.03,86407.0,86404.0,0.0578723]
["bitfinex-derivatives","BTCF0:USTF0",1742788253405,0.03,86407.0,86406.0,0.4765419]
["bitfinex-derivatives","BTCF0:USTF0",1742788253611,0.03,86407.0,86406.0,0.4781419]
["bitfinex-derivatives","BTCF0:USTF0",1742788254008,0.03,86407.0,86406.0,0.5105419]
["bitfinex-derivatives","BTCF0:USTF0",1742788254812,0.0618,86407.0,86406.0,0.5105419]
["bitfinex-derivatives","BTCF0:USTF0",1742788255412,0.0318,86407.0,86406.0,0.5105419]
["bitfinex-derivatives","BTCF0:USTF0",1742788256114,0.0318,86407.0,86406.0,0.52195815]
["bitfinex-derivatives","BTCF0:USTF0",1742788256304,0.064,86407.0,86406.0,0.52195815]
["bitfinex-derivatives","BTCF0:USTF0",1742788260309,0.0322,86407.0,86406.0,0.52195815]
["bitfinex-derivatives","BTCF0:USTF0",1742788260810,0.0304,86411.0,86410.0,0.1157366]
["bitfinex-derivatives","BTCF0:USTF0",1742788261014,0.0304,86411.0,86410.0,0.1172566]
["bitfinex-derivatives","BTCF0:USTF0",1742788261712,0.0304,86411.0,86410.0,0.1821566]
["bitfinex-derivatives","BTCF0:USTF0",1742788273507,0.0325,86416.0,86415.0,0.1157299]
["bitfinex-derivatives","BTCF0:USTF0",1742788273709,0.0654,86416.0,86415.0,0.4780499]
["bitfinex-derivatives","BTCF0:USTF0",1742788274412,0.0654,86416.0,86415.0,0.5413499]
["bitfinex-derivatives","BTCF0:USTF0",1742788276504,0.30760288,86416.0,86415.0,0.5413499]
["bitfinex-derivatives","BTCF0:USTF0",1742788280320,0.0654,86416.0,86415.0,0.5413499]
["bitfinex-derivatives","BTCF0:USTF0",1742788283222,0.0654,86416.0,86415.0,0.55312316]
["bitfinex-derivatives","BTCF0:USTF0",1742788284021,0.0654,86416.0,86415.0,0.5413499]
["bitfinex-derivatives","BTCF0:USTF0",1742788284218,0.27750765,86417.0,86415.0,0.5413499]
["bitfinex-derivatives","BTCF0:USTF0",1742788284526,0.27750765,86417.0,86416.0,0.1157285]
["bitfinex-derivatives","BTCF0:USTF0",1742788284825,0.27750765,86417.0,86416.0,0.1173285]
["bitfinex-derivatives","BTCF0:USTF0",1742788285020,0.27750765,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788285227,0.31070765,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788286520,0.0332,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788287113,0.0637,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788292523,0.07014766,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788293521,0.17124704,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788295430,0.28697424,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788297333,0.28052658,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788300840,0.1794272,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788304032,0.38763691,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788307839,0.20820971,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788308242,0.32393691,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788308539,0.20820971,86417.0,86416.0,0.1821285]
["bitfinex-derivatives","BTCF0:USTF0",1742788309447,0.1157225,86421.0,86420.0,0.1157232]
["bitfinex-derivatives","BTCF0:USTF0",1742788309637,0.1157225,86421.0,86420.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742788310336,0.1157225,86421.0,86420.0,0.1804232]
["bitfinex-derivatives","BTCF0:USTF0",1742788310742,0.0316,86422.0,86421.0,0.1157218]
["bitfinex-derivatives","BTCF0:USTF0",1742788310940,0.0004,86424.0,86423.0,0.1157191]
["bitfinex-derivatives","BTCF0:USTF0",1742788311145,0.0004,86424.0,86423.0,0.4780391]
["bitfinex-derivatives","BTCF0:USTF0",1742788311648,0.0004,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788312540,0.0313,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788314651,0.1470178,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788314943,0.0313,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788316438,0.0004,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788318846,0.0004,86424.0,86423.0,0.1803391]
["bitfinex-derivatives","BTCF0:USTF0",1742788319052,0.0004,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788319238,0.0004,86424.0,86423.0,0.1803391]
["bitfinex-derivatives","BTCF0:USTF0",1742788319444,0.0004,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788321239,0.1161178,86424.0,86423.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742788321445,0.29382706,86424.0,86423.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742788321649,0.29382706,86424.0,86423.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742788321953,0.30029754,86424.0,86423.0,0.1803391]
["bitfinex-derivatives","BTCF0:USTF0",1742788323353,0.29382706,86424.0,86423.0,0.1803391]
["bitfinex-derivatives","BTCF0:USTF0",1742788324955,0.39490027,86424.0,86423.0,0.1803391]
["bitfinex-derivatives","BTCF0:USTF0",1742788326749,0.27918247,86424.0,86423.0,0.1803391]
["bitfinex-derivatives","BTCF0:USTF0",1742788326949,0.39490027,86424.0,86423.0,0.1803391]
["bitfinex-derivatives","BTCF0:USTF0",1742788327159,0.10147321,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788327451,0.0004,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788328353,0.0004,86424.0,86423.0,0.55265786]
["bitfinex-derivatives","BTCF0:USTF0",1742788330651,0.1161178,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788331057,0.1474178,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788331251,0.35558809,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788332276,0.23987029,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788333074,0.20857029,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788333274,0.2150532,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788334576,0.00688291,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788335076,0.06888291,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788336166,0.03758291,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788336374,0.0311,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788337282,0.0614,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788337582,0.06786766,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788338376,0.0614,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788339675,0.0311,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788339978,0.0004,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788346485,0.01178502,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788346690,0.12750282,86424.0,86423.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1742788346994,0.33961208,86424.0,86423.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1742788347586,0.33961208,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788347985,0.23039299,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788348389,0.34611079,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788348597,0.56507496,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788349186,0.22586288,86424.0,86423.0,0.55285802]
["bitfinex-derivatives","BTCF0:USTF0",1742788349387,0.22586288,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788351390,0.1082219,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788351998,0.10172319,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788354103,0.13202319,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788355595,0.10172319,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788360497,0.0004,86424.0,86423.0,0.5411391]
["bitfinex-derivatives","BTCF0:USTF0",1742788361297,0.0313,86437.0,86436.0,0.1157017]
["bitfinex-derivatives","BTCF0:USTF0",1742788361495,0.1800004,86437.0,86436.0,0.1157017]
["bitfinex-derivatives","BTCF0:USTF0",1742788361688,0.1800004,86437.0,86436.0,0.1172217]
["bitfinex-derivatives","BTCF0:USTF0",1742788362203,0.06438,86437.0,86436.0,0.1172217]
["bitfinex-derivatives","BTCF0:USTF0",1742788363297,0.16989278,86437.0,86436.0,0.1172217]
["bitfinex-derivatives","BTCF0:USTF0",1742788364995,0.13859278,86437.0,86436.0,0.1172217]
["bitfinex-derivatives","BTCF0:USTF0",1742788366105,0.03308,86437.0,86436.0,0.1172217]
["bitfinex-derivatives","BTCF0:USTF0",1742788366287,0.06428,86437.0,86436.0,0.1172217]
["bitfinex-derivatives","BTCF0:USTF0",1742788368695,0.03308,86437.0,86436.0,0.1172217]
["bitfinex-derivatives","BTCF0:USTF0",1742788370501,8e-05,86437.0,86436.0,0.1172217]
["bitfinex-derivatives","BTCF0:USTF0",1742788371804,0.24271723,86449.0,86437.0,0.0578495]
["bitfinex-derivatives","BTCF0:USTF0",1742788372106,0.24271723,86449.0,86448.0,0.4764857]
["bitfinex-derivatives","BTCF0:USTF0",1742788372293,0.24271723,86449.0,86448.0,0.4780057]
["bitfinex-derivatives","BTCF0:USTF0",1742788373298,0.24271723,86449.0,86448.0,0.48962408]
["bitfinex-derivatives","BTCF0:USTF0",1742788374210,0.24271723,86449.0,86448.0,0.49822337]
["bitfinex-derivatives","BTCF0:USTF0",1742788374603,8e-05,86450.0,86449.0,0.1156843]
["bitfinex-derivatives","BTCF0:USTF0",1742788374805,8e-05,86450.0,86449.0,0.1172043]
["bitfinex-derivatives","BTCF0:USTF0",1742788375110,8e-05,86450.0,86449.0,0.1499043]
["bitfinex-derivatives","BTCF0:USTF0",1742788375504,0.0004,86456.0,86455.0,0.1156763]
["bitfinex-derivatives","BTCF0:USTF0",1742788375695,0.0004,86456.0,86455.0,0.4779963]
["bitfinex-derivatives","BTCF0:USTF0",1742788378602,0.0004,86456.0,86455.0,0.5105963]
["bitfinex-derivatives","BTCF0:USTF0",1742788379306,8e-05,86465.0,86464.0,0.1156643]
["bitfinex-derivatives","BTCF0:USTF0",1742788379506,8e-05,86465.0,86464.0,0.4779843]
["bitfinex-derivatives","BTCF0:USTF0",1742788379713,0.1157429,86465.0,86464.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1742788379910,8e-05,86465.0,86464.0,0.5410843]
["bitfinex-derivatives","BTCF0:USTF0",1742788380207,0.0947,86466.0,86465.0,0.1156629]
["bitfinex-derivatives","BTCF0:USTF0",1742788380512,0.2103616,86466.0,86465.0,0.1802829]
["bitfinex-derivatives","BTCF0:USTF0",1742788380811,0.0947,86466.0,86465.0,0.1802829]
["bitfinex-derivatives","BTCF0:USTF0",1742788383307,0.064,86466.0,86465.0,0.1802829]
["bitfinex-derivatives","BTCF0:USTF0",1742788383508,0.0004,86472.0,86471.0,0.1156549]
["bitfinex-derivatives","BTCF0:USTF0",1742788383815,0.0004,86472.0,86471.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742788383816,0.00048,86472.0,86471.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742788384204,0.1161336,86472.0,86471.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742788384999,0.00048,86472.0,86471.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742788385206,0.03218,86472.0,86471.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742788385714,0.06358,86472.0,86471.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742788386814,0.00048,86472.0,86471.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742788387512,0.0004,86472.0,86471.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742788387901,0.0004,86472.0,86471.0,0.4779749]
["bitfinex-derivatives","BTCF0:USTF0",1742788388309,8e-05,86477.0,86474.0,0.0578248]
["bitfinex-derivatives","BTCF0:USTF0",1742788388521,8e-05,86477.0,86476.0,0.1156482]
["bitfinex-derivatives","BTCF0:USTF0",1742788388715,0.0331,86484.0,86483.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1742788389013,0.0331,86484.0,86483.0,0.12858031]
["bitfinex-derivatives","BTCF0:USTF0",1742788389219,0.27755174,86493.0,86487.0,0.1156335]
["bitfinex-derivatives","BTCF0:USTF0",1742788389513,0.0331,86491.0,86487.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1742788389818,0.16029507,86491.0,86487.0,0.1791535]
["bitfinex-derivatives","BTCF0:USTF0",1742788390312,0.0331,86491.0,86487.0,0.1791535]
["bitfinex-derivatives","BTCF0:USTF0",1742788390917,0.0444433,86491.0,86487.0,0.1791535]
["bitfinex-derivatives","BTCF0:USTF0",1742788391220,0.1600721,86491.0,86487.0,0.1791535]
["bitfinex-derivatives","BTCF0:USTF0",1742788391514,0.0331,86491.0,86487.0,0.1791535]
["bitfinex-derivatives","BTCF0:USTF0",1742788395413,0.1160322,86488.0,86487.0,0.1791535]
["bitfinex-derivatives","BTCF0:USTF0",1742788396312,0.1473322,86488.0,86487.0,0.1791535]
["bitfinex-derivatives","BTCF0:USTF0",1742788398022,0.0004,86488.0,86487.0,0.1791535]
["bitfinex-derivatives","BTCF0:USTF0",1742788398615,0.1,86500.0,86499.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742788398813,0.1,86500.0,86499.0,0.4780175]
["bitfinex-derivatives","BTCF0:USTF0",1742788399213,0.1,86500.0,86499.0,0.48946283]
["bitfinex-derivatives","BTCF0:USTF0",1742788399523,0.1,86500.0,86499.0,0.55506283]
["bitfinex-derivatives","BTCF0:USTF0",1742788402929,0.0004,86504.0,86503.0,0.1156121]
["bitfinex-derivatives","BTCF0:USTF0",1742788403128,0.0004,86504.0,86503.0,0.1171721]
["bitfinex-derivatives","BTCF0:USTF0",1742788403525,0.0004,86504.0,86503.0,0.1801721]
["bitfinex-derivatives","BTCF0:USTF0",1742788404228,8e-05,86512.0,86511.0,0.1156014]
["bitfinex-derivatives","BTCF0:USTF0",1742788404426,0.0004,86520.0,86511.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742788404824,0.0004,86536.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788405022,0.1155831,86525.0,86520.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1742788405222,0.115585,86524.0,86521.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742788405422,0.1155854,86523.0,86522.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742788405721,0.1155854,86523.0,86522.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1742788406231,0.17391,86527.0,86522.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742788406432,0.1155854,86523.0,86522.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742788408329,0.1155854,86523.0,86522.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1742788409332,0.1155854,86523.0,86522.0,0.1806067]
["bitfinex-derivatives","BTCF0:USTF0",1742788410029,0.1481854,86523.0,86522.0,0.1806067]
["bitfinex-derivatives","BTCF0:USTF0",1742788412731,8e-05,86524.0,86523.0,0.1155854]
["bitfinex-derivatives","BTCF0:USTF0",1742788413032,0.1156641,86524.0,86523.0,0.1789054]
["bitfinex-derivatives","BTCF0:USTF0",1742788413625,0.1155821,86526.0,86525.0,0.1155814]
["bitfinex-derivatives","BTCF0:USTF0",1742788413936,0.1482821,86526.0,86525.0,0.1171014]
["bitfinex-derivatives","BTCF0:USTF0",1742788414236,0.1482821,86526.0,86525.0,0.2091014]
["bitfinex-derivatives","BTCF0:USTF0",1742788414528,0.0327,86526.0,86525.0,0.1789014]
["bitfinex-derivatives","BTCF0:USTF0",1742788414733,0.1482814,86526.0,86525.0,0.1789027]
["bitfinex-derivatives","BTCF0:USTF0",1742788414925,0.1792814,86526.0,86525.0,0.1789027]
["bitfinex-derivatives","BTCF0:USTF0",1742788416831,0.1482814,86526.0,86525.0,0.1789027]
["bitfinex-derivatives","BTCF0:USTF0",1742788418239,0.1482814,86526.0,86523.0,0.0366948]
["bitfinex-derivatives","BTCF0:USTF0",1742788418541,0.0318,86525.0,86524.0,0.1155841]
["bitfinex-derivatives","BTCF0:USTF0",1742788418735,0.1484627,86525.0,86524.0,0.1166641]
["bitfinex-derivatives","BTCF0:USTF0",1742788418941,0.1788627,86525.0,86524.0,0.1166641]
["bitfinex-derivatives","BTCF0:USTF0",1742788419638,0.2948627,86525.0,86524.0,0.1166641]
["bitfinex-derivatives","BTCF0:USTF0",1742788420837,0.2948627,86525.0,86524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742788421033,0.2948627,86525.0,86524.0,0.1166641]
["bitfinex-derivatives","BTCF0:USTF0",1742788422040,0.17928,86525.0,86524.0,0.1800641]
["bitfinex-derivatives","BTCF0:USTF0",1742788422931,0.2948627,86525.0,86524.0,0.1800641]
["bitfinex-derivatives","BTCF0:USTF0",1742788423136,0.2948627,86525.0,86524.0,0.1489641]
["bitfinex-derivatives","BTCF0:USTF0",1742788440353,0.17928,86525.0,86524.0,0.1489641]
["bitfinex-derivatives","BTCF0:USTF0",1742788440546,0.2948627,86525.0,86524.0,0.1489641]
["bitfinex-derivatives","BTCF0:USTF0",1742788442253,0.17928,86525.0,86524.0,0.1489641]
["bitfinex-derivatives","BTCF0:USTF0",1742788442848,0.00108,86525.0,86524.0,0.1489641]
["bitfinex-derivatives","BTCF0:USTF0",1742788443253,0.0646,86534.0,86533.0,0.115572]
["bitfinex-derivatives","BTCF0:USTF0",1742788443551,0.06564001,86534.0,86533.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1742788443856,0.06564001,86534.0,86533.0,0.226612]
["bitfinex-derivatives","BTCF0:USTF0",1742788443857,0.00104001,86534.0,86533.0,0.226612]
["bitfinex-derivatives","BTCF0:USTF0",1742788444044,0.3608,86555.0,86546.0,0.1155547]
["bitfinex-derivatives","BTCF0:USTF0",1742788444349,0.3608,86555.0,86551.0,0.115548]
["bitfinex-derivatives","BTCF0:USTF0",1742788444558,0.00148,86552.0,86551.0,0.116668]
["bitfinex-derivatives","BTCF0:USTF0",1742788445148,0.00148,86552.0,86551.0,0.181268]
["bitfinex-derivatives","BTCF0:USTF0",1742788445848,0.46192753,86560.0,86559.0,0.1155373]
["bitfinex-derivatives","BTCF0:USTF0",1742788446046,0.34779154,86560.0,86559.0,0.1168973]
["bitfinex-derivatives","BTCF0:USTF0",1742788446655,0.34779154,86560.0,86559.0,0.12839743]
["bitfinex-derivatives","BTCF0:USTF0",1742788446844,0.34779154,86560.0,86559.0,0.18869743]
["bitfinex-derivatives","BTCF0:USTF0",1742788447039,0.00140001,86560.0,86559.0,0.18869743]
["bitfinex-derivatives","BTCF0:USTF0",1742788447245,0.0577635,86567.0,86564.0,0.0577651]
["bitfinex-derivatives","BTCF0:USTF0",1742788447457,0.177828,86566.0,86565.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742788447644,0.179268,86566.0,86565.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742788447846,0.179268,86566.0,86565.0,0.1758293]
["bitfinex-derivatives","BTCF0:USTF0",1742788448146,0.179268,86566.0,86565.0,0.1772693]
["bitfinex-derivatives","BTCF0:USTF0",1742788449551,0.179268,86566.0,86565.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742788449751,0.179268,86566.0,86565.0,0.1758293]
["bitfinex-derivatives","BTCF0:USTF0",1742788449952,0.179268,86566.0,86565.0,0.1771893]
["bitfinex-derivatives","BTCF0:USTF0",1742788450648,0.06374,86566.0,86565.0,0.1771893]
["bitfinex-derivatives","BTCF0:USTF0",1742788451560,0.06366,86566.0,86565.0,0.1771893]
["bitfinex-derivatives","BTCF0:USTF0",1742788455154,0.00136,86566.0,86565.0,0.1771893]
["bitfinex-derivatives","BTCF0:USTF0",1742788455550,0.06396,86566.0,86565.0,0.1771893]
["bitfinex-derivatives","BTCF0:USTF0",1742788455752,0.06396,86566.0,86565.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1742788455753,0.179488,86566.0,86565.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1742788456355,0.179488,86566.0,86565.0,0.1771893]
["bitfinex-derivatives","BTCF0:USTF0",1742788457763,0.179488,86566.0,86565.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1742788458062,0.179488,86566.0,86565.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742788458661,0.179488,86566.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788458662,0.1155347,86561.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788458866,0.1155387,86558.0,86554.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742788459056,0.1162187,86558.0,86555.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742788459465,0.23173816,86558.0,86555.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742788463666,0.35765816,86558.0,86555.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742788474082,0.1155413,86556.0,86555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742788474278,0.115548,86551.0,86550.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742788474477,0.23206801,86551.0,86550.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742788475173,0.17974801,86551.0,86550.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742788475375,0.1155587,86543.0,86542.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788475674,0.1155707,86534.0,86533.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742788475875,0.23209071,86534.0,86533.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742788476280,0.1155787,86528.0,86516.0,0.276179]
["bitfinex-derivatives","BTCF0:USTF0",1742788476580,0.47697871,86528.0,86522.0,0.01182591]
["bitfinex-derivatives","BTCF0:USTF0",1742788476772,0.47697871,86528.0,86527.0,0.00182228]
["bitfinex-derivatives","BTCF0:USTF0",1742788476968,0.47697871,86528.0,86527.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1742788477370,0.00060001,86528.0,86527.0,0.33196238]
["bitfinex-derivatives","BTCF0:USTF0",1742788477569,0.1156498,86535.0,86529.0,0.0577881]
["bitfinex-derivatives","BTCF0:USTF0",1742788477769,8e-05,86535.0,86532.0,0.0577866]
["bitfinex-derivatives","BTCF0:USTF0",1742788477977,0.1155719,86534.0,86533.0,0.115572]
["bitfinex-derivatives","BTCF0:USTF0",1742788478176,0.115572,86534.0,86533.0,0.115572]
["bitfinex-derivatives","BTCF0:USTF0",1742788478377,0.115572,86534.0,86533.0,0.117252]
["bitfinex-derivatives","BTCF0:USTF0",1742788479080,8e-05,86535.0,86534.0,0.1155707]
["bitfinex-derivatives","BTCF0:USTF0",1742788479378,8e-05,86535.0,86534.0,0.1171307]
["bitfinex-derivatives","BTCF0:USTF0",1742788479972,0.1156494,86535.0,86534.0,0.1171307]
["bitfinex-derivatives","BTCF0:USTF0",1742788480373,0.1156494,86535.0,86534.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1742788480679,0.1156494,86535.0,86534.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742788480880,0.1156494,86535.0,86534.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1742788484979,0.1156494,86535.0,86534.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742788485181,0.1156494,86535.0,86534.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1742788488675,8e-05,86535.0,86534.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1742788488880,0.1156494,86535.0,86534.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1742788491076,8e-05,86535.0,86534.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1742788491270,0.1156494,86535.0,86534.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1742788495177,0.1472494,86535.0,86534.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1742788498174,0.03168,86535.0,86534.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1742788501790,0.06308,86535.0,86534.0,0.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1742788506084,0.1155787,86528.0,86522.0,0.42012591]
["bitfinex-derivatives","BTCF0:USTF0",1742788506284,0.1155894,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788506591,0.59338941,86520.0,86519.0,0.11692406]
["bitfinex-derivatives","BTCF0:USTF0",1742788506785,0.70895025,86520.0,86519.0,0.11688406]
["bitfinex-derivatives","BTCF0:USTF0",1742788506984,0.70895025,86520.0,86519.0,0.11576406]
["bitfinex-derivatives","BTCF0:USTF0",1742788507191,0.77395025,86520.0,86519.0,0.11692406]
["bitfinex-derivatives","BTCF0:USTF0",1742788507988,0.41315025,86520.0,86519.0,0.11692406]
["bitfinex-derivatives","BTCF0:USTF0",1742788509192,0.42453534,86520.0,86519.0,0.11692406]
["bitfinex-derivatives","BTCF0:USTF0",1742788509392,0.1156001,86512.0,86501.0,0.34522375]
["bitfinex-derivatives","BTCF0:USTF0",1742788509595,0.23260011,86512.0,86511.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1742788509983,0.23260011,86512.0,86500.0,0.01148895]
["bitfinex-derivatives","BTCF0:USTF0",1742788509984,0.1156148,86501.0,86500.0,0.01148895]
["bitfinex-derivatives","BTCF0:USTF0",1742788510298,0.1166,86501.0,86500.0,0.1163761]
["bitfinex-derivatives","BTCF0:USTF0",1742788510495,0.1166,86501.0,86500.0,0.1164161]
["bitfinex-derivatives","BTCF0:USTF0",1742788510697,0.00068,86501.0,86500.0,0.1164161]
["bitfinex-derivatives","BTCF0:USTF0",1742788510998,0.1479,86501.0,86500.0,0.1164161]
["bitfinex-derivatives","BTCF0:USTF0",1742788511191,0.1489,86501.0,86500.0,0.1496161]
["bitfinex-derivatives","BTCF0:USTF0",1742788511392,0.2645148,86501.0,86500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742788511583,0.1489,86501.0,86500.0,0.1196161]
["bitfinex-derivatives","BTCF0:USTF0",1742788511789,0.1489,86501.0,86500.0,0.1205761]
["bitfinex-derivatives","BTCF0:USTF0",1742788511984,0.1469,86501.0,86500.0,0.1205761]
["bitfinex-derivatives","BTCF0:USTF0",1742788512799,0.1469,86501.0,86500.0,0.1255761]
["bitfinex-derivatives","BTCF0:USTF0",1742788513094,0.1469,86501.0,86500.0,0.4863761]
["bitfinex-derivatives","BTCF0:USTF0",1742788513286,0.1782,86501.0,86500.0,0.1255761]
["bitfinex-derivatives","BTCF0:USTF0",1742788513488,0.1782,86501.0,86500.0,0.4863761]
["bitfinex-derivatives","BTCF0:USTF0",1742788513698,0.06228,86501.0,86500.0,0.1255761]
["bitfinex-derivatives","BTCF0:USTF0",1742788514991,0.06228,86501.0,86500.0,0.1560761]
["bitfinex-derivatives","BTCF0:USTF0",1742788515692,0.06128,86501.0,86500.0,0.1551161]
["bitfinex-derivatives","BTCF0:USTF0",1742788519102,0.1768948,86501.0,86500.0,0.1551161]
["bitfinex-derivatives","BTCF0:USTF0",1742788519492,0.18843204,86501.0,86500.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742788519803,0.1768948,86501.0,86500.0,0.1551161]
["bitfinex-derivatives","BTCF0:USTF0",1742788520192,0.1768948,86501.0,86500.0,0.1863161]
["bitfinex-derivatives","BTCF0:USTF0",1742788520394,0.1768948,86501.0,86500.0,0.19765824]
["bitfinex-derivatives","BTCF0:USTF0",1742788520798,0.06228,86501.0,86500.0,0.19865824]
["bitfinex-derivatives","BTCF0:USTF0",1742788521097,0.1778948,86501.0,86500.0,0.19865824]
["bitfinex-derivatives","BTCF0:USTF0",1742788521703,0.06228,86501.0,86500.0,0.19865824]
["bitfinex-derivatives","BTCF0:USTF0",1742788522101,0.1778948,86501.0,86500.0,0.19865824]
["bitfinex-derivatives","BTCF0:USTF0",1742788526406,0.2109948,86501.0,86500.0,0.1873161]
["bitfinex-derivatives","BTCF0:USTF0",1742788531308,0.1778948,86501.0,86500.0,0.1873161]
["bitfinex-derivatives","BTCF0:USTF0",1742788534404,0.1778948,86501.0,86500.0,0.1561161]
["bitfinex-derivatives","BTCF0:USTF0",1742788534913,0.1778948,86501.0,86500.0,0.1869161]
["bitfinex-derivatives","BTCF0:USTF0",1742788544022,0.0323,86501.0,86500.0,0.1869161]
["bitfinex-derivatives","BTCF0:USTF0",1742788544219,0.03190001,86501.0,86500.0,0.1869161]
["bitfinex-derivatives","BTCF0:USTF0",1742788544723,0.0313,86501.0,86500.0,0.1869161]
["bitfinex-derivatives","BTCF0:USTF0",1742788545120,0.00096001,86501.0,86500.0,0.1869161]
["bitfinex-derivatives","BTCF0:USTF0",1742788545313,0.0322,86514.0,86508.0,0.1156054]
["bitfinex-derivatives","BTCF0:USTF0",1742788545515,0.0322,86514.0,86508.0,0.4777254]
["bitfinex-derivatives","BTCF0:USTF0",1742788545516,0.11577746,86509.0,86508.0,0.4777254]
["bitfinex-derivatives","BTCF0:USTF0",1742788545710,0.00145336,86509.0,86508.0,0.4777254]
["bitfinex-derivatives","BTCF0:USTF0",1742788545923,0.00145336,86509.0,86508.0,0.5420254]
["bitfinex-derivatives","BTCF0:USTF0",1742788546225,0.00017336,86509.0,86508.0,0.5420254]
["bitfinex-derivatives","BTCF0:USTF0",1742788546524,0.03365336,86509.0,86508.0,0.5420254]
["bitfinex-derivatives","BTCF0:USTF0",1742788547022,0.00145336,86509.0,86508.0,0.55384076]
["bitfinex-derivatives","BTCF0:USTF0",1742788547222,0.00017336,86509.0,86508.0,0.55384076]
["bitfinex-derivatives","BTCF0:USTF0",1742788547423,0.00141337,86509.0,86508.0,0.55884076]
["bitfinex-derivatives","BTCF0:USTF0",1742788548725,0.03207336,86509.0,86508.0,0.55884076]
["bitfinex-derivatives","BTCF0:USTF0",1742788548923,0.03335336,86509.0,86508.0,0.55884076]
["bitfinex-derivatives","BTCF0:USTF0",1742788549424,0.03207336,86509.0,86508.0,0.55884076]
["bitfinex-derivatives","BTCF0:USTF0",1742788549926,0.03331337,86509.0,86508.0,0.55884076]
["bitfinex-derivatives","BTCF0:USTF0",1742788551125,0.00141337,86509.0,86508.0,0.55884076]
["bitfinex-derivatives","BTCF0:USTF0",1742788555530,0.00017336,86509.0,86508.0,0.55884076]
["bitfinex-derivatives","BTCF0:USTF0",1742788559120,0.00017336,86509.0,86508.0,0.64884076]
["bitfinex-derivatives","BTCF0:USTF0",1742788566122,0.1736306,86527.0,86513.0,0.0577987]
["bitfinex-derivatives","BTCF0:USTF0",1742788566326,0.67865533,86580.0,86513.0,0.0577987]
["bitfinex-derivatives","BTCF0:USTF0",1742788566327,1.28594,86559.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788566535,0.115968,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788566730,0.115968,86536.0,86535.0,0.1172094]
["bitfinex-derivatives","BTCF0:USTF0",1742788567330,0.115968,86536.0,86535.0,0.1480094]
["bitfinex-derivatives","BTCF0:USTF0",1742788568036,0.181568,86536.0,86535.0,0.1480094]
["bitfinex-derivatives","BTCF0:USTF0",1742788569028,0.181568,86536.0,86535.0,0.1172094]
["bitfinex-derivatives","BTCF0:USTF0",1742788569232,0.181568,86536.0,86535.0,0.12872479]
["bitfinex-derivatives","BTCF0:USTF0",1742788570139,0.183568,86536.0,86535.0,0.12872479]
["bitfinex-derivatives","BTCF0:USTF0",1742788570330,0.184568,86536.0,86535.0,0.12872479]
["bitfinex-derivatives","BTCF0:USTF0",1742788571637,0.184568,86536.0,86535.0,0.1172094]
["bitfinex-derivatives","BTCF0:USTF0",1742788572738,0.184568,86536.0,86535.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742788572739,0.30012751,86536.0,86535.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742788573042,0.1155787,86528.0,86523.0,0.1155841]
["bitfinex-derivatives","BTCF0:USTF0",1742788573243,0.60483163,86528.0,86527.0,0.00137336]
["bitfinex-derivatives","BTCF0:USTF0",1742788573545,0.1155894,86520.0,86519.0,0.1155903]
["bitfinex-derivatives","BTCF0:USTF0",1742788573843,0.1155894,86520.0,86519.0,0.1167903]
["bitfinex-derivatives","BTCF0:USTF0",1742788573844,0.23198941,86520.0,86519.0,0.1167903]
["bitfinex-derivatives","BTCF0:USTF0",1742788574442,0.23198941,86520.0,86519.0,0.1167907]
["bitfinex-derivatives","BTCF0:USTF0",1742788574849,0.23198941,86520.0,86519.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742788575144,0.1155921,86518.0,86517.0,0.0577962]
["bitfinex-derivatives","BTCF0:USTF0",1742788575345,0.11671211,86518.0,86517.0,0.0589162]
["bitfinex-derivatives","BTCF0:USTF0",1742788575734,0.14981211,86518.0,86517.0,0.0589162]
["bitfinex-derivatives","BTCF0:USTF0",1742788576440,0.14981211,86518.0,86517.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742788576644,0.14981211,86518.0,86511.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788576645,0.0577993,86514.0,86513.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1742788576845,0.1155948,86516.0,86515.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1742788577033,0.11671481,86516.0,86515.0,0.1155934]
["bitfinex-derivatives","BTCF0:USTF0",1742788577240,0.26300103,86516.0,86515.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1742788577444,0.29330103,86516.0,86515.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1742788578544,0.29330103,86516.0,86515.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742788578741,0.29330103,86516.0,86515.0,0.1177161]
["bitfinex-derivatives","BTCF0:USTF0",1742788581046,0.29330103,86516.0,86515.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742788582050,0.29330103,86516.0,86515.0,0.1177161]
["bitfinex-derivatives","BTCF0:USTF0",1742788589147,0.29330103,86516.0,86515.0,0.1019161]
["bitfinex-derivatives","BTCF0:USTF0",1742788589342,0.29330103,86516.0,86515.0,0.1027161]
["bitfinex-derivatives","BTCF0:USTF0",1742788591860,0.29330103,86516.0,86515.0,0.1327161]
["bitfinex-derivatives","BTCF0:USTF0",1742788592153,0.29330103,86516.0,86515.0,0.1649161]
["bitfinex-derivatives","BTCF0:USTF0",1742788594546,0.40906103,86516.0,86515.0,0.1649161]
["bitfinex-derivatives","BTCF0:USTF0",1742788607078,0.40906103,86516.0,86515.0,0.17954356]
["bitfinex-derivatives","BTCF0:USTF0",1742788607770,0.40906103,86516.0,86515.0,0.1649161]
["bitfinex-derivatives","BTCF0:USTF0",1742788609877,0.40906103,86516.0,86515.0,0.1795371]
["bitfinex-derivatives","BTCF0:USTF0",1742788613770,0.40906103,86516.0,86515.0,0.1649161]
["bitfinex-derivatives","BTCF0:USTF0",1742788616786,0.40906103,86516.0,86515.0,0.17984693]
["bitfinex-derivatives","BTCF0:USTF0",1742788620377,0.1156001,86512.0,86511.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788620582,0.1162401,86512.0,86511.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1742788620785,0.1162401,86512.0,86511.0,0.11637476]
["bitfinex-derivatives","BTCF0:USTF0",1742788621283,0.29592632,86512.0,86511.0,0.11637476]
["bitfinex-derivatives","BTCF0:USTF0",1742788621782,0.29592632,86512.0,86511.0,0.11937476]
["bitfinex-derivatives","BTCF0:USTF0",1742788622288,0.3075036,86512.0,86511.0,0.11937476]
["bitfinex-derivatives","BTCF0:USTF0",1742788622483,0.3075036,86512.0,86511.0,0.00377336]
["bitfinex-derivatives","BTCF0:USTF0",1742788622680,0.3075036,86512.0,86511.0,0.00317336]
["bitfinex-derivatives","BTCF0:USTF0",1742788622883,0.3075036,86512.0,86511.0,0.11945476]
["bitfinex-derivatives","BTCF0:USTF0",1742788624180,0.29592632,86512.0,86511.0,0.11945476]
["bitfinex-derivatives","BTCF0:USTF0",1742788624690,0.30765019,86512.0,86511.0,0.18305476]
["bitfinex-derivatives","BTCF0:USTF0",1742788626383,0.30765019,86512.0,86511.0,0.06745336]
["bitfinex-derivatives","BTCF0:USTF0",1742788627177,0.30765019,86512.0,86511.0,0.00385336]
["bitfinex-derivatives","BTCF0:USTF0",1742788627386,0.1734283,86499.0,86498.0,0.115615]
["bitfinex-derivatives","BTCF0:USTF0",1742788627590,0.1734283,86499.0,86498.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1742788627591,0.0578095,86499.0,86498.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1742788627790,0.05840951,86499.0,86498.0,0.116215]
["bitfinex-derivatives","BTCF0:USTF0",1742788627989,0.43551712,86531.0,86498.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788628177,0.43551712,86531.0,86530.0,0.1155761]
["bitfinex-derivatives","BTCF0:USTF0",1742788628178,0.07471712,86531.0,86530.0,0.1155761]
["bitfinex-derivatives","BTCF0:USTF0",1742788628585,0.0311,86533.0,86532.0,0.1155734]
["bitfinex-derivatives","BTCF0:USTF0",1742788628890,0.11608,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788629477,0.0004,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788629686,0.11608,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788629890,0.14818,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788630295,0.14918,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788630590,0.15318,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788630790,0.268748,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788630988,0.301748,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788631289,0.18618,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788631492,0.0705,86536.0,86535.0,0.1463694]
["bitfinex-derivatives","BTCF0:USTF0",1742788631693,0.18618,86536.0,86535.0,0.1463694]
["bitfinex-derivatives","BTCF0:USTF0",1742788631892,0.186068,86536.0,86535.0,0.1463694]
["bitfinex-derivatives","BTCF0:USTF0",1742788632191,0.18618,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788632586,0.301748,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788633384,0.1155694,86535.0,86534.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742788633784,0.1818694,86535.0,86534.0,0.1479707]
["bitfinex-derivatives","BTCF0:USTF0",1742788633991,0.1818694,86535.0,86534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742788634185,0.1155854,86523.0,86514.0,0.0577981]
["bitfinex-derivatives","BTCF0:USTF0",1742788634487,0.2319054,86523.0,86518.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742788634686,0.2319054,86523.0,86520.0,0.1155887]
["bitfinex-derivatives","BTCF0:USTF0",1742788634886,0.2319054,86523.0,86522.0,0.11640006]
["bitfinex-derivatives","BTCF0:USTF0",1742788635095,0.34746624,86523.0,86522.0,0.11640006]
["bitfinex-derivatives","BTCF0:USTF0",1742788635299,0.40956624,86523.0,86522.0,0.11576006]
["bitfinex-derivatives","BTCF0:USTF0",1742788635897,0.41156624,86523.0,86522.0,0.11636006]
["bitfinex-derivatives","BTCF0:USTF0",1742788636102,0.41156624,86523.0,86522.0,0.14936006]
["bitfinex-derivatives","BTCF0:USTF0",1742788636494,0.41356624,86523.0,86522.0,0.14936006]
["bitfinex-derivatives","BTCF0:USTF0",1742788640396,0.29798084,86523.0,86522.0,0.14936006]
["bitfinex-derivatives","BTCF0:USTF0",1742788640596,0.29798084,86523.0,86522.0,0.18156006]
["bitfinex-derivatives","BTCF0:USTF0",1742788640800,0.41356624,86523.0,86522.0,0.18156006]
["bitfinex-derivatives","BTCF0:USTF0",1742788644102,0.29798084,86523.0,86522.0,0.18156006]
["bitfinex-derivatives","BTCF0:USTF0",1742788644293,0.18242,86523.0,86522.0,0.18156006]
["bitfinex-derivatives","BTCF0:USTF0",1742788644600,0.2980054,86523.0,86522.0,0.18156006]
["bitfinex-derivatives","BTCF0:USTF0",1742788646398,0.2980054,86523.0,86522.0,0.14936006]
["bitfinex-derivatives","BTCF0:USTF0",1742788649599,0.18242,86523.0,86522.0,0.14936006]
["bitfinex-derivatives","BTCF0:USTF0",1742788650001,0.2980054,86523.0,86522.0,0.14936006]
["bitfinex-derivatives","BTCF0:USTF0",1742788650306,0.18242,86523.0,86522.0,0.14936006]
["bitfinex-derivatives","BTCF0:USTF0",1742788650701,0.2980054,86523.0,86522.0,0.14936006]
["bitfinex-derivatives","BTCF0:USTF0",1742788650895,0.1155988,86514.0,86512.0,0.0577994]
["bitfinex-derivatives","BTCF0:USTF0",1742788651202,0.1156014,86511.0,86510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742788651499,0.2320814,86511.0,86510.0,0.1162028]
["bitfinex-derivatives","BTCF0:USTF0",1742788652192,0.34767096,86511.0,86510.0,0.1162028]
["bitfinex-derivatives","BTCF0:USTF0",1742788652597,0.35943155,86511.0,86510.0,0.1162028]
["bitfinex-derivatives","BTCF0:USTF0",1742788652799,0.35843155,86511.0,86510.0,0.1162028]
["bitfinex-derivatives","BTCF0:USTF0",1742788653002,0.35743155,86511.0,86510.0,0.1162028]
["bitfinex-derivatives","BTCF0:USTF0",1742788653398,0.35743155,86511.0,86510.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1742788653599,0.34567096,86511.0,86510.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1742788653794,0.34567096,86511.0,86510.0,0.1192028]
["bitfinex-derivatives","BTCF0:USTF0",1742788661414,0.1156081,86506.0,86505.0,0.1734118]
["bitfinex-derivatives","BTCF0:USTF0",1742788661714,0.1734105,86508.0,86507.0,0.1156068]
["bitfinex-derivatives","BTCF0:USTF0",1742788661905,0.1742505,86508.0,86507.0,0.1164468]
["bitfinex-derivatives","BTCF0:USTF0",1742788663716,0.1742505,86508.0,86507.0,0.1194468]
["bitfinex-derivatives","BTCF0:USTF0",1742788663907,0.1742505,86508.0,86507.0,0.1214468]
["bitfinex-derivatives","BTCF0:USTF0",1742788664808,0.65064741,86508.0,86507.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1742788665007,0.65064741,86508.0,86507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742788665507,0.1156121,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788665707,0.2321721,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788666413,0.38046901,86503.0,86502.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1742788666716,0.38046901,86503.0,86502.0,0.00477336]
["bitfinex-derivatives","BTCF0:USTF0",1742788667122,0.38046901,86503.0,86502.0,0.00777336]
["bitfinex-derivatives","BTCF0:USTF0",1742788667513,0.38046901,86503.0,86502.0,0.00717336]
["bitfinex-derivatives","BTCF0:USTF0",1742788667717,0.38046901,86503.0,86502.0,0.00781336]
["bitfinex-derivatives","BTCF0:USTF0",1742788668019,0.38046901,86503.0,86502.0,0.15372686]
["bitfinex-derivatives","BTCF0:USTF0",1742788668605,0.39190888,86503.0,86502.0,0.15372686]
["bitfinex-derivatives","BTCF0:USTF0",1742788669018,0.38046901,86503.0,86502.0,0.15372686]
["bitfinex-derivatives","BTCF0:USTF0",1742788669620,0.38046901,86503.0,86502.0,0.14972686]
["bitfinex-derivatives","BTCF0:USTF0",1742788670515,0.26485691,86503.0,86502.0,0.14972686]
["bitfinex-derivatives","BTCF0:USTF0",1742788670717,0.14926,86503.0,86502.0,0.14672686]
["bitfinex-derivatives","BTCF0:USTF0",1742788670916,0.14926,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788674415,0.14918,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788674927,0.14834,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788675123,0.14926,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788676629,0.03362,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788676822,0.14922,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788677434,0.2648321,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788677837,0.14922,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788678337,0.18102,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788682335,0.14922,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788683144,0.18092,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788683444,0.2965321,86503.0,86502.0,0.17882686]
["bitfinex-derivatives","BTCF0:USTF0",1742788685144,0.2965321,86503.0,86502.0,0.14672686]
["bitfinex-derivatives","BTCF0:USTF0",1742788685740,0.18092,86503.0,86502.0,0.14672686]
["bitfinex-derivatives","BTCF0:USTF0",1742788685940,0.2965321,86503.0,86502.0,0.14672686]
["bitfinex-derivatives","BTCF0:USTF0",1742788688055,0.18092,86503.0,86502.0,0.14672686]
["bitfinex-derivatives","BTCF0:USTF0",1742788688556,0.2965321,86503.0,86502.0,0.14672686]
["bitfinex-derivatives","BTCF0:USTF0",1742788688738,0.2965321,86503.0,86502.0,0.00081336]
["bitfinex-derivatives","BTCF0:USTF0",1742788688938,0.41213569,86503.0,86502.0,0.00081336]
["bitfinex-derivatives","BTCF0:USTF0",1742788690952,0.41213569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788691341,0.41213569,86503.0,86502.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1742788691641,0.41213569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788692044,0.41213569,86503.0,86502.0,0.00109336]
["bitfinex-derivatives","BTCF0:USTF0",1742788692249,0.41213569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788693349,0.77293569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788694752,0.77293569,86503.0,86502.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1742788694940,0.77293569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788697653,0.41213569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788699653,0.41213569,86503.0,86502.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1742788699851,0.41213569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788700045,0.41213569,86503.0,86502.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1742788701655,0.41213569,86503.0,86502.0,0.00081336]
["bitfinex-derivatives","BTCF0:USTF0",1742788702656,0.41213569,86503.0,86502.0,0.14962686]
["bitfinex-derivatives","BTCF0:USTF0",1742788702657,0.29653569,86503.0,86502.0,0.14962686]
["bitfinex-derivatives","BTCF0:USTF0",1742788702852,0.41213569,86503.0,86502.0,0.14962686]
["bitfinex-derivatives","BTCF0:USTF0",1742788711365,0.41213569,86503.0,86502.0,0.03401336]
["bitfinex-derivatives","BTCF0:USTF0",1742788711563,0.41213569,86503.0,86502.0,0.00081336]
["bitfinex-derivatives","BTCF0:USTF0",1742788711759,0.41213569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788712361,0.41213569,86503.0,86502.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1742788714460,0.41213569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788714667,0.41213569,86503.0,86502.0,0.00077336]
["bitfinex-derivatives","BTCF0:USTF0",1742788715862,0.41213569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788724678,0.41209569,86503.0,86502.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1742788724973,0.41209569,86503.0,86495.0,0.14798485]
["bitfinex-derivatives","BTCF0:USTF0",1742788724974,0.1156215,86496.0,86495.0,0.00046245]
["bitfinex-derivatives","BTCF0:USTF0",1742788725165,0.2320215,86496.0,86495.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1742788726177,0.2320215,86496.0,86495.0,0.00306245]
["bitfinex-derivatives","BTCF0:USTF0",1742788726365,0.2631215,86496.0,86495.0,0.14898525]
["bitfinex-derivatives","BTCF0:USTF0",1742788726667,0.2631215,86496.0,86495.0,0.17908525]
["bitfinex-derivatives","BTCF0:USTF0",1742788727170,0.27494351,86496.0,86495.0,0.18008525]
["bitfinex-derivatives","BTCF0:USTF0",1742788727668,0.031,86502.0,86495.0,0.18008525]
["bitfinex-derivatives","BTCF0:USTF0",1742788727669,0.3608,86527.0,86501.0,0.0578074]
["bitfinex-derivatives","BTCF0:USTF0",1742788727972,0.11556,86505.0,86503.0,0.1156121]
["bitfinex-derivatives","BTCF0:USTF0",1742788728273,0.11556,86505.0,86503.0,0.1766121]
["bitfinex-derivatives","BTCF0:USTF0",1742788728674,0.11556,86505.0,86504.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1742788728874,0.11632,86505.0,86504.0,0.12763682]
["bitfinex-derivatives","BTCF0:USTF0",1742788729075,0.11632,86505.0,86504.0,0.18853682]
["bitfinex-derivatives","BTCF0:USTF0",1742788730379,0.11732,86505.0,86504.0,0.18853682]
["bitfinex-derivatives","BTCF0:USTF0",1742788730972,0.01157985,86530.0,86507.0,0.0578031]
["bitfinex-derivatives","BTCF0:USTF0",1742788731168,0.0004,86536.0,86531.0,0.1155747]
["bitfinex-derivatives","BTCF0:USTF0",1742788731369,0.07541701,86532.0,86531.0,0.1163347]
["bitfinex-derivatives","BTCF0:USTF0",1742788731570,0.11556,86533.0,86532.0,0.1155734]
["bitfinex-derivatives","BTCF0:USTF0",1742788731777,0.11636,86533.0,86532.0,0.1495134]
["bitfinex-derivatives","BTCF0:USTF0",1742788731977,0.231932,86533.0,86532.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1742788732674,0.24371847,86533.0,86532.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1742788733070,0.24871847,86533.0,86532.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1742788734176,0.25371847,86533.0,86532.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1742788735275,0.25367847,86533.0,86532.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1742788735674,0.28507847,86533.0,86532.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1742788735978,0.31667847,86533.0,86532.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1742788736368,0.31667847,86533.0,86532.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742788737977,0.31667847,86533.0,86532.0,0.1808134]
["bitfinex-derivatives","BTCF0:USTF0",1742788738574,0.43224198,86533.0,86532.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742788738777,0.1155827,86526.0,86525.0,0.1155821]
["bitfinex-derivatives","BTCF0:USTF0",1742788738973,0.2318627,86526.0,86525.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742788739172,0.2318627,86526.0,86525.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742788739683,0.2318627,86526.0,86525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742788739981,0.2318627,86526.0,86525.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742788740478,0.2348627,86526.0,86525.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742788740978,0.2378627,86526.0,86525.0,0.1789827]
["bitfinex-derivatives","BTCF0:USTF0",1742788741279,0.2378627,86526.0,86525.0,0.1797427]
["bitfinex-derivatives","BTCF0:USTF0",1742788742371,0.00676,86526.0,86525.0,0.1797427]
["bitfinex-derivatives","BTCF0:USTF0",1742788742680,0.115968,86536.0,86535.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1742788742977,0.12840199,86536.0,86535.0,0.1163294]
["bitfinex-derivatives","BTCF0:USTF0",1742788743180,8e-05,86543.0,86540.0,0.1155627]
["bitfinex-derivatives","BTCF0:USTF0",1742788743374,8e-05,86543.0,86540.0,0.1166027]
["bitfinex-derivatives","BTCF0:USTF0",1742788743576,8e-05,86543.0,86540.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1742788744679,0.11548,86550.0,86547.0,0.0577765]
["bitfinex-derivatives","BTCF0:USTF0",1742788744879,0.11588,86552.0,86551.0,0.115548]
["bitfinex-derivatives","BTCF0:USTF0",1742788745277,0.11692001,86552.0,86551.0,0.116548]
["bitfinex-derivatives","BTCF0:USTF0",1742788745577,0.00144001,86552.0,86551.0,0.116548]
["bitfinex-derivatives","BTCF0:USTF0",1742788746772,0.0004,86552.0,86551.0,0.148548]
["bitfinex-derivatives","BTCF0:USTF0",1742788747285,0.03187336,86560.0,86559.0,0.1155373]
["bitfinex-derivatives","BTCF0:USTF0",1742788747483,0.11548,86571.0,86565.0,0.1155293]
["bitfinex-derivatives","BTCF0:USTF0",1742788747775,0.0317,86570.0,86567.0,0.1155267]
["bitfinex-derivatives","BTCF0:USTF0",1742788747980,0.0014,86568.0,86567.0,0.1165267]
["bitfinex-derivatives","BTCF0:USTF0",1742788748175,0.00204,86568.0,86567.0,0.1165267]
["bitfinex-derivatives","BTCF0:USTF0",1742788748372,0.0004,86568.0,86567.0,0.1165267]
["bitfinex-derivatives","BTCF0:USTF0",1742788749183,0.0308,86575.0,86574.0,0.1155173]
["bitfinex-derivatives","BTCF0:USTF0",1742788749376,0.03184001,86575.0,86574.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1742788750080,0.03184001,86575.0,86574.0,0.1777173]
["bitfinex-derivatives","BTCF0:USTF0",1742788750380,0.0314,86580.0,86574.0,0.1777173]
["bitfinex-derivatives","BTCF0:USTF0",1742788750381,0.1154901,86597.0,86576.0,0.0577569]
["bitfinex-derivatives","BTCF0:USTF0",1742788750571,0.12132,86597.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788750772,0.1155,86587.0,86586.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742788750982,0.1155,86587.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788750983,0.115512,86578.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788751277,0.232312,86578.0,86577.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742788752779,0.295512,86578.0,86577.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742788753378,0.295512,86578.0,86577.0,0.4776333]
["bitfinex-derivatives","BTCF0:USTF0",1742788753574,0.295512,86578.0,86577.0,0.5086333]
["bitfinex-derivatives","BTCF0:USTF0",1742788753575,0.14816,86578.0,86577.0,0.5086333]
["bitfinex-derivatives","BTCF0:USTF0",1742788753776,0.14916,86578.0,86577.0,0.5086333]
["bitfinex-derivatives","BTCF0:USTF0",1742788754379,0.03472,86578.0,86577.0,0.5086333]
["bitfinex-derivatives","BTCF0:USTF0",1742788754684,0.15016,86578.0,86577.0,0.5086333]
["bitfinex-derivatives","BTCF0:USTF0",1742788755578,0.265672,86578.0,86577.0,0.5086333]
["bitfinex-derivatives","BTCF0:USTF0",1742788755983,0.15016,86578.0,86577.0,0.5086333]
["bitfinex-derivatives","BTCF0:USTF0",1742788756279,0.00332,86578.0,86577.0,0.5086333]
["bitfinex-derivatives","BTCF0:USTF0",1742788756580,0.002,86578.0,86577.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1742788756784,0.00332,86578.0,86577.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1742788757282,0.002,86578.0,86577.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1742788757487,0.00017324,86586.0,86585.0,0.1155026]
["bitfinex-derivatives","BTCF0:USTF0",1742788757780,0.00153324,86586.0,86585.0,0.4777026]
["bitfinex-derivatives","BTCF0:USTF0",1742788757989,0.00017324,86586.0,86585.0,0.4777026]
["bitfinex-derivatives","BTCF0:USTF0",1742788758780,0.00317324,86586.0,86585.0,0.4777026]
["bitfinex-derivatives","BTCF0:USTF0",1742788759290,0.01139678,86597.0,86585.0,0.4777026]
["bitfinex-derivatives","BTCF0:USTF0",1742788759291,0.0004,86616.0,86615.0,0.1154626]
["bitfinex-derivatives","BTCF0:USTF0",1742788759476,0.0305,86631.0,86628.0,0.1154453]
["bitfinex-derivatives","BTCF0:USTF0",1742788759675,0.0305,86631.0,86630.0,0.1154426]
["bitfinex-derivatives","BTCF0:USTF0",1742788759881,0.1459413,86631.0,86630.0,0.1167626]
["bitfinex-derivatives","BTCF0:USTF0",1742788760486,0.1472613,86631.0,86630.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742788760687,0.14844111,86631.0,86630.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742788760892,0.14844111,86631.0,86630.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1742788761080,0.115452,86623.0,86622.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742788761386,0.23145201,86623.0,86622.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742788761689,0.3480646,86623.0,86622.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742788762679,0.3510646,86623.0,86622.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742788763187,0.3520646,86623.0,86622.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742788763483,0.23663182,86623.0,86622.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742788763882,0.23663182,86623.0,86622.0,0.00109324]
["bitfinex-derivatives","BTCF0:USTF0",1742788764484,0.23663182,86623.0,86622.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1742788764890,0.23663182,86623.0,86622.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1742788765086,0.1154613,86616.0,86615.0,0.4762615]
["bitfinex-derivatives","BTCF0:USTF0",1742788765284,0.1161013,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788765476,0.00064,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788765681,0.11728111,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788766293,0.00181981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788766794,0.00117981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788766979,0.11728111,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788767183,0.15018111,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788767380,0.15418111,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788768191,0.03871981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788768494,0.03807981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788768681,0.03871981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788768878,0.03871981,86616.0,86615.0,0.5078415]
["bitfinex-derivatives","BTCF0:USTF0",1742788769175,0.00581981,86616.0,86615.0,0.5078415]
["bitfinex-derivatives","BTCF0:USTF0",1742788769385,0.00517981,86616.0,86615.0,0.5078415]
["bitfinex-derivatives","BTCF0:USTF0",1742788770086,0.00517981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788770293,0.12064111,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788770486,0.12136111,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788770893,0.00589981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788771086,0.03859981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788771289,0.03859981,86616.0,86615.0,0.5404415]
["bitfinex-derivatives","BTCF0:USTF0",1742788771792,0.15406111,86616.0,86615.0,0.5404415]
["bitfinex-derivatives","BTCF0:USTF0",1742788772287,0.15406111,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788772792,0.03859981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788773589,0.15406111,86616.0,86615.0,0.5407415]
["bitfinex-derivatives","BTCF0:USTF0",1742788774185,0.03859981,86616.0,86615.0,0.5407415]
["bitfinex-derivatives","BTCF0:USTF0",1742788775783,0.15406111,86616.0,86615.0,0.5407415]
["bitfinex-derivatives","BTCF0:USTF0",1742788775992,0.03859981,86616.0,86615.0,0.5407415]
["bitfinex-derivatives","BTCF0:USTF0",1742788778389,0.07129981,86616.0,86615.0,0.5407415]
["bitfinex-derivatives","BTCF0:USTF0",1742788778896,0.07129981,86616.0,86615.0,0.5095415]
["bitfinex-derivatives","BTCF0:USTF0",1742788784693,0.07129981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788784890,0.07129981,86616.0,86615.0,0.1161415]
["bitfinex-derivatives","BTCF0:USTF0",1742788785090,0.07129981,86616.0,86615.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1742788785889,0.18676111,86616.0,86615.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742788786090,0.18676111,86616.0,86615.0,0.4769426]
["bitfinex-derivatives","BTCF0:USTF0",1742788786290,0.18676111,86616.0,86615.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742788786699,0.30221388,86616.0,86615.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742788787391,0.30221388,86616.0,86615.0,0.4769426]
["bitfinex-derivatives","BTCF0:USTF0",1742788787601,0.30221388,86616.0,86615.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742788787801,0.30221388,86616.0,86615.0,0.4769426]
["bitfinex-derivatives","BTCF0:USTF0",1742788787995,0.30221388,86616.0,86615.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742788789398,0.0577326,86613.0,86609.0,0.276179]
["bitfinex-derivatives","BTCF0:USTF0",1742788789696,0.1154706,86609.0,86608.0,0.391651]
["bitfinex-derivatives","BTCF0:USTF0",1742788789902,0.2307906,86609.0,86608.0,0.392251]
["bitfinex-derivatives","BTCF0:USTF0",1742788790099,0.2315106,86609.0,86608.0,0.392251]
["bitfinex-derivatives","BTCF0:USTF0",1742788790695,0.34696937,86609.0,86608.0,0.392251]
["bitfinex-derivatives","BTCF0:USTF0",1742788790895,0.34814918,86609.0,86608.0,0.392251]
["bitfinex-derivatives","BTCF0:USTF0",1742788791893,0.34914918,86609.0,86608.0,0.392251]
["bitfinex-derivatives","BTCF0:USTF0",1742788792296,0.34914918,86609.0,86608.0,0.116072]
["bitfinex-derivatives","BTCF0:USTF0",1742788793397,0.35014918,86609.0,86608.0,0.116072]
["bitfinex-derivatives","BTCF0:USTF0",1742788796203,0.35014918,86609.0,86608.0,0.148372]
["bitfinex-derivatives","BTCF0:USTF0",1742788797402,0.35014918,86609.0,86608.0,0.116072]
["bitfinex-derivatives","BTCF0:USTF0",1742788797796,0.35014918,86609.0,86608.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788798498,0.49467858,86609.0,86591.0,0.00046194]
["bitfinex-derivatives","BTCF0:USTF0",1742788798699,0.1154933,86592.0,86591.0,0.00106194]
["bitfinex-derivatives","BTCF0:USTF0",1742788798899,0.23291311,86592.0,86591.0,0.00106194]
["bitfinex-derivatives","BTCF0:USTF0",1742788799296,0.00209981,86592.0,86591.0,0.11655654]
["bitfinex-derivatives","BTCF0:USTF0",1742788799602,0.23199311,86592.0,86591.0,0.11655654]
["bitfinex-derivatives","BTCF0:USTF0",1742788799795,0.23291311,86592.0,86591.0,0.11955654]
["bitfinex-derivatives","BTCF0:USTF0",1742788799991,0.23391311,86592.0,86591.0,0.11955654]
["bitfinex-derivatives","BTCF0:USTF0",1742788800196,0.23391311,86592.0,86591.0,0.15225654]
["bitfinex-derivatives","BTCF0:USTF0",1742788801105,0.00309981,86592.0,86591.0,0.15225654]
["bitfinex-derivatives","BTCF0:USTF0",1742788801301,0.00309981,86592.0,86591.0,0.14925654]
["bitfinex-derivatives","BTCF0:USTF0",1742788801302,0.11949981,86592.0,86591.0,0.14925654]
["bitfinex-derivatives","BTCF0:USTF0",1742788801604,0.11941981,86592.0,86591.0,0.14925654]
["bitfinex-derivatives","BTCF0:USTF0",1742788801794,0.12141981,86592.0,86591.0,0.14925654]
["bitfinex-derivatives","BTCF0:USTF0",1742788801997,0.00517981,86592.0,86591.0,0.14925654]
["bitfinex-derivatives","BTCF0:USTF0",1742788802302,0.1154776,86604.0,86603.0,0.1732142]
["bitfinex-derivatives","BTCF0:USTF0",1742788802497,8e-05,86627.0,86604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742788802801,0.00092,86613.0,86612.0,0.4762666]
["bitfinex-derivatives","BTCF0:USTF0",1742788802994,8e-05,86627.0,86626.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1742788803199,0.1161666,86627.0,86626.0,0.116048]
["bitfinex-derivatives","BTCF0:USTF0",1742788803405,0.00072,86627.0,86626.0,0.116048]
["bitfinex-derivatives","BTCF0:USTF0",1742788803608,0.03182,86627.0,86626.0,0.116048]
["bitfinex-derivatives","BTCF0:USTF0",1742788803907,0.15397257,86650.0,86634.0,0.1154373]
["bitfinex-derivatives","BTCF0:USTF0",1742788804206,0.38086839,86661.0,86659.0,0.115404]
["bitfinex-derivatives","BTCF0:USTF0",1742788804403,0.6314684,86661.0,86660.0,0.1481027]
["bitfinex-derivatives","BTCF0:USTF0",1742788804603,0.3814684,86661.0,86660.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742788804796,0.23132131,86661.0,86660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742788805195,0.1154072,86657.0,86652.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1742788805399,0.36097169,86669.0,86663.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1742788805598,0.00112,86664.0,86663.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742788805807,0.00112,86664.0,86656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742788806009,0.00112,86664.0,86663.0,0.1153987]
["bitfinex-derivatives","BTCF0:USTF0",1742788806201,0.00017169,86669.0,86663.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742788806398,0.01128056,86679.0,86671.0,0.115388]
["bitfinex-derivatives","BTCF0:USTF0",1742788806595,0.032,86681.0,86673.0,0.1153845]
["bitfinex-derivatives","BTCF0:USTF0",1742788806803,0.1153796,86678.0,86676.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1742788807006,0.1160587,86678.0,86677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742788807713,0.1160587,86678.0,86677.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1742788808613,0.1160587,86678.0,86677.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742788809209,0.00168,86678.0,86677.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1742788809411,0.3608,86698.0,86677.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1742788809611,0.00020508,86720.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788809909,0.00020508,86720.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788810114,0.00020508,86720.0,86719.0,0.1153242]
["bitfinex-derivatives","BTCF0:USTF0",1742788810413,0.15437257,86760.0,86719.0,0.1153242]
["bitfinex-derivatives","BTCF0:USTF0",1742788810414,0.0004,86760.0,86759.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1742788810609,0.3608,86766.0,86765.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1742788810804,0.0004,86776.0,86769.0,0.1152577]
["bitfinex-derivatives","BTCF0:USTF0",1742788811007,4.09e-05,86790.0,86777.0,0.0576229]
["bitfinex-derivatives","BTCF0:USTF0",1742788811208,0.1152418,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788811406,0.1,86781.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788811712,0.15697257,86760.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788811913,0.003,86760.0,86759.0,0.476071]
["bitfinex-derivatives","BTCF0:USTF0",1742788812105,0.00907464,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788812415,0.15397257,86780.0,86768.0,0.115259]
["bitfinex-derivatives","BTCF0:USTF0",1742788812711,0.1152511,86774.0,86773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742788812912,0.11665111,86774.0,86773.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1742788813107,0.11665111,86774.0,86773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742788813408,0.24665111,86774.0,86773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742788813614,0.1152697,86760.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742788813815,0.23430971,86760.0,86759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742788814008,0.00060001,86760.0,86759.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742788814206,0.3608,86789.0,86759.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1742788814399,0.3608,86789.0,86779.0,0.4760444]
["bitfinex-derivatives","BTCF0:USTF0",1742788814606,0.031,86788.0,86784.0,0.0576186]
["bitfinex-derivatives","BTCF0:USTF0",1742788814805,0.031,86788.0,86787.0,0.4760338]
["bitfinex-derivatives","BTCF0:USTF0",1742788815016,0.00116,86789.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788815206,0.00112001,86788.0,86787.0,0.4760338]
["bitfinex-derivatives","BTCF0:USTF0",1742788815702,0.02576434,86800.0,86799.0,0.1152179]
["bitfinex-derivatives","BTCF0:USTF0",1742788816002,0.1152031,86811.0,86805.0,0.1152093]
["bitfinex-derivatives","BTCF0:USTF0",1742788816202,8e-05,86828.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788816510,0.17224861,86820.0,86811.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742788816711,0.3608,86832.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788816712,0.17224861,86830.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788816919,0.11519,86820.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788817112,0.04,86820.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788817308,0.1152126,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788817509,0.1152165,86800.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788817712,0.2152165,86800.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788817907,0.2152165,86800.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788817908,0.01251761,86800.0,86799.0,0.47619069]
["bitfinex-derivatives","BTCF0:USTF0",1742788818107,0.1152165,86800.0,86799.0,0.36097279]
["bitfinex-derivatives","BTCF0:USTF0",1742788818412,0.12044,86814.0,86810.0,0.1152027]
["bitfinex-derivatives","BTCF0:USTF0",1742788818614,0.03,86811.0,86807.0,0.0576035]
["bitfinex-derivatives","BTCF0:USTF0",1742788818911,0.03,86811.0,86810.0,0.1152033]
["bitfinex-derivatives","BTCF0:USTF0",1742788819709,0.0004,86824.0,86810.0,0.1152033]
["bitfinex-derivatives","BTCF0:USTF0",1742788819710,0.0004,86824.0,86823.0,0.115186]
["bitfinex-derivatives","BTCF0:USTF0",1742788819907,0.0004,86824.0,86823.0,0.475986]
["bitfinex-derivatives","BTCF0:USTF0",1742788820316,0.0004,86824.0,86823.0,0.477466]
["bitfinex-derivatives","BTCF0:USTF0",1742788820905,0.033,86827.0,86826.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1742788821114,0.033,86827.0,86826.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1742788822205,0.1481807,86827.0,86826.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1742788822616,0.1481807,86827.0,86826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742788823021,0.1496607,86827.0,86826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742788823923,0.1496607,86827.0,86826.0,0.116662]
["bitfinex-derivatives","BTCF0:USTF0",1742788824220,0.1496607,86827.0,86809.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742788824221,0.1151902,86822.0,86821.0,0.172776]
["bitfinex-derivatives","BTCF0:USTF0",1742788824417,0.0331,86826.0,86825.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1742788824620,0.15796032,86826.0,86825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742788824823,0.15908033,86826.0,86825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742788825219,0.15908033,86826.0,86825.0,0.1162634]
["bitfinex-derivatives","BTCF0:USTF0",1742788825523,0.03422001,86826.0,86825.0,0.1162634]
["bitfinex-derivatives","BTCF0:USTF0",1742788825717,0.0575927,86824.0,86821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742788825918,0.0575927,86824.0,86821.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742788825919,0.1151873,86822.0,86821.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742788826116,0.1151873,86822.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788826117,0.0575947,86821.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788826316,0.0576008,86812.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788826619,0.1152059,86808.0,86807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742788826821,0.1152059,86808.0,86787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742788826822,0.40071492,86808.0,86787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742788827020,0.1152218,86796.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788827221,0.1152338,86787.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788827419,0.12547265,86787.0,86786.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742788827614,0.23663381,86787.0,86786.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742788827926,0.1152378,86784.0,86778.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1742788828226,0.1152444,86779.0,86778.0,0.00085279]
["bitfinex-derivatives","BTCF0:USTF0",1742788828418,0.1152484,86776.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788828618,0.14115066,86776.0,86775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742788828820,0.115275,86756.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788829023,0.1152763,86755.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742788829218,0.1478963,86755.0,86751.0,0.36126109]
["bitfinex-derivatives","BTCF0:USTF0",1742788829419,0.00939663,86754.0,86751.0,0.36126109]
["bitfinex-derivatives","BTCF0:USTF0",1742788829731,0.1152803,86752.0,86751.0,0.36126109]
["bitfinex-derivatives","BTCF0:USTF0",1742788829918,0.01091663,86752.0,86751.0,0.36126109]
["bitfinex-derivatives","BTCF0:USTF0",1742788830118,0.04311663,86752.0,86751.0,0.36126109]
["bitfinex-derivatives","BTCF0:USTF0",1742788830430,0.15839693,86752.0,86751.0,0.36126109]
["bitfinex-derivatives","BTCF0:USTF0",1742788830630,0.15839693,86752.0,86751.0,0.36426109]
["bitfinex-derivatives","BTCF0:USTF0",1742788830932,0.00152,86752.0,86751.0,0.62954269]
["bitfinex-derivatives","BTCF0:USTF0",1742788831113,0.1152594,86768.0,86752.0,0.0576401]
["bitfinex-derivatives","BTCF0:USTF0",1742788831311,0.0322,86773.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788831312,0.12068,86772.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788831524,0.1152803,86752.0,86751.0,0.42696109]
["bitfinex-derivatives","BTCF0:USTF0",1742788831723,0.11684031,86752.0,86751.0,0.36426109]
["bitfinex-derivatives","BTCF0:USTF0",1742788831914,0.1168003,86752.0,86751.0,0.36426109]
["bitfinex-derivatives","BTCF0:USTF0",1742788832116,0.13318477,86752.0,86751.0,0.36126109]
["bitfinex-derivatives","BTCF0:USTF0",1742788832628,0.19758477,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742788832815,0.1152896,86745.0,86744.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788833123,0.1153016,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742788833328,0.25288607,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742788833824,0.25938373,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742788834830,0.1153122,86728.0,86727.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788835035,0.25273293,86728.0,86727.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1742788835329,0.01678073,86728.0,86727.0,0.4762864]
["bitfinex-derivatives","BTCF0:USTF0",1742788835522,8e-05,86730.0,86728.0,0.0576555]
["bitfinex-derivatives","BTCF0:USTF0",1742788835834,0.01515828,86729.0,86728.0,0.4511555]
["bitfinex-derivatives","BTCF0:USTF0",1742788836016,0.04775828,86729.0,86728.0,0.4511555]
["bitfinex-derivatives","BTCF0:USTF0",1742788836224,8e-05,86730.0,86728.0,0.4511555]
["bitfinex-derivatives","BTCF0:USTF0",1742788836225,8e-05,86730.0,86729.0,0.1153109]
["bitfinex-derivatives","BTCF0:USTF0",1742788836526,0.008,86736.0,86729.0,0.1153109]
["bitfinex-derivatives","BTCF0:USTF0",1742788836527,0.0326,86735.0,86734.0,0.1153042]
["bitfinex-derivatives","BTCF0:USTF0",1742788836719,0.03412,86735.0,86734.0,0.1153042]
["bitfinex-derivatives","BTCF0:USTF0",1742788836922,0.1153109,86729.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788837234,0.12232,86729.0,86728.0,0.4761122]
["bitfinex-derivatives","BTCF0:USTF0",1742788837625,0.1208,86729.0,86728.0,0.4761122]
["bitfinex-derivatives","BTCF0:USTF0",1742788837927,0.12076,86729.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788838126,0.23715091,86729.0,86728.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742788838329,0.30125091,86729.0,86728.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742788838932,0.30425091,86729.0,86728.0,0.4767122]
["bitfinex-derivatives","BTCF0:USTF0",1742788839422,0.06818001,86729.0,86728.0,0.4767122]
["bitfinex-derivatives","BTCF0:USTF0",1742788839625,0.12436,86729.0,86728.0,0.4767122]
["bitfinex-derivatives","BTCF0:USTF0",1742788839830,0.1236,86729.0,86728.0,0.4767122]
["bitfinex-derivatives","BTCF0:USTF0",1742788840035,0.2389109,86729.0,86728.0,0.4767122]
["bitfinex-derivatives","BTCF0:USTF0",1742788840331,0.12436,86729.0,86728.0,0.4767122]
["bitfinex-derivatives","BTCF0:USTF0",1742788840538,0.2396709,86729.0,86728.0,0.4767122]
["bitfinex-derivatives","BTCF0:USTF0",1742788840720,0.12436,86729.0,86728.0,0.4767122]
["bitfinex-derivatives","BTCF0:USTF0",1742788841435,0.12636,86729.0,86728.0,0.4767122]
["bitfinex-derivatives","BTCF0:USTF0",1742788841926,0.2416709,86729.0,86728.0,0.5082122]
["bitfinex-derivatives","BTCF0:USTF0",1742788842130,0.00276,86729.0,86728.0,0.4767122]
["bitfinex-derivatives","BTCF0:USTF0",1742788842318,8e-05,86730.0,86729.0,0.1153109]
["bitfinex-derivatives","BTCF0:USTF0",1742788842629,0.87544,86738.0,86729.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742788842831,0.1153095,86730.0,86729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742788843025,0.1153095,86730.0,86729.0,0.4767109]
["bitfinex-derivatives","BTCF0:USTF0",1742788843226,0.2364295,86730.0,86729.0,0.4767109]
["bitfinex-derivatives","BTCF0:USTF0",1742788843425,0.2993695,86730.0,86729.0,0.4767109]
["bitfinex-derivatives","BTCF0:USTF0",1742788843634,0.2986095,86730.0,86729.0,0.4767109]
["bitfinex-derivatives","BTCF0:USTF0",1742788844627,0.3016095,86730.0,86729.0,0.4767109]
["bitfinex-derivatives","BTCF0:USTF0",1742788845020,0.3016095,86730.0,86729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742788845225,0.3036095,86730.0,86729.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742788845820,0.3036095,86730.0,86727.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788845821,0.1153122,86728.0,86727.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788846026,0.1163122,86728.0,86727.0,0.4769264]
["bitfinex-derivatives","BTCF0:USTF0",1742788846240,0.1163122,86728.0,86727.0,0.3616129]
["bitfinex-derivatives","BTCF0:USTF0",1742788846431,0.23161322,86728.0,86727.0,0.3616129]
["bitfinex-derivatives","BTCF0:USTF0",1742788846827,0.23161322,86728.0,86727.0,0.0008129]
["bitfinex-derivatives","BTCF0:USTF0",1742788847227,0.1882402,86730.0,86727.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788847422,0.1153122,86728.0,86727.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788847623,0.23125588,86728.0,86727.0,0.3615729]
["bitfinex-derivatives","BTCF0:USTF0",1742788847830,0.1199522,86728.0,86727.0,0.3615729]
["bitfinex-derivatives","BTCF0:USTF0",1742788848030,0.1199522,86728.0,86727.0,0.4768864]
["bitfinex-derivatives","BTCF0:USTF0",1742788848239,0.23525588,86728.0,86727.0,0.4768864]
["bitfinex-derivatives","BTCF0:USTF0",1742788848440,0.1199522,86728.0,86727.0,0.4768864]
["bitfinex-derivatives","BTCF0:USTF0",1742788848830,0.1209522,86728.0,86727.0,0.4768864]
["bitfinex-derivatives","BTCF0:USTF0",1742788849236,0.1840522,86728.0,86727.0,0.4768864]
["bitfinex-derivatives","BTCF0:USTF0",1742788849535,0.1820522,86728.0,86727.0,0.4768864]
["bitfinex-derivatives","BTCF0:USTF0",1742788849930,0.1820522,86728.0,86727.0,0.3615729]
["bitfinex-derivatives","BTCF0:USTF0",1742788850227,0.1198,86728.0,86727.0,0.3615729]
["bitfinex-derivatives","BTCF0:USTF0",1742788850537,0.2358322,86728.0,86727.0,0.4768864]
["bitfinex-derivatives","BTCF0:USTF0",1742788850836,0.35113588,86728.0,86727.0,0.3615729]
["bitfinex-derivatives","BTCF0:USTF0",1742788853731,0.41253588,86728.0,86727.0,0.3615729]
["bitfinex-derivatives","BTCF0:USTF0",1742788854338,0.41217588,86728.0,86727.0,0.3615729]
["bitfinex-derivatives","BTCF0:USTF0",1742788855128,0.1208,86728.0,86727.0,0.4768864]
["bitfinex-derivatives","BTCF0:USTF0",1742788855428,0.3608,86753.0,86735.0,0.1153029]
["bitfinex-derivatives","BTCF0:USTF0",1742788855738,0.3608,86753.0,86743.0,0.1152922]
["bitfinex-derivatives","BTCF0:USTF0",1742788855941,8e-05,86758.0,86754.0,0.1152776]
["bitfinex-derivatives","BTCF0:USTF0",1742788856236,0.00136001,86756.0,86755.0,0.1477763]
["bitfinex-derivatives","BTCF0:USTF0",1742788856541,0.115435,86756.0,86755.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742788856730,0.11663501,86756.0,86755.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742788856933,0.1729356,86746.0,86745.0,0.115289]
["bitfinex-derivatives","BTCF0:USTF0",1742788857142,0.2934556,86746.0,86745.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1742788857438,0.2934556,86746.0,86745.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742788857439,0.32525561,86746.0,86745.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742788857642,0.83362207,86746.0,86745.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742788857830,0.83362207,86746.0,86743.0,0.34522375]
["bitfinex-derivatives","BTCF0:USTF0",1742788857831,0.1152909,86744.0,86743.0,0.34522375]
["bitfinex-derivatives","BTCF0:USTF0",1742788858028,0.1152989,86738.0,86737.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788858345,0.115308,86733.0,86732.0,0.1153037]
["bitfinex-derivatives","BTCF0:USTF0",1742788858537,0.23698801,86733.0,86732.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1742788858731,0.1782002,86737.0,86736.0,0.1153016]
["bitfinex-derivatives","BTCF0:USTF0",1742788858937,0.2999202,86737.0,86736.0,0.1165816]
["bitfinex-derivatives","BTCF0:USTF0",1742788859435,0.41521191,86737.0,86736.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742788859631,0.41521191,86737.0,86735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742788859632,0.1153016,86736.0,86735.0,0.1458029]
["bitfinex-derivatives","BTCF0:USTF0",1742788859838,0.11654161,86736.0,86735.0,0.1470029]
["bitfinex-derivatives","BTCF0:USTF0",1742788860030,0.17934161,86736.0,86735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742788860235,0.29463465,86736.0,86735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742788861139,0.41495465,86736.0,86735.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742788861438,0.1153081,86732.0,86731.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1742788861644,0.1153081,86732.0,86731.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1742788861645,0.12530353,86732.0,86731.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1742788862145,0.24059657,86732.0,86731.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742788862341,0.1153082,86731.0,86728.0,0.1154847]
["bitfinex-derivatives","BTCF0:USTF0",1742788862545,0.00651382,86732.0,86731.0,0.1153082]
["bitfinex-derivatives","BTCF0:USTF0",1742788862740,0.00711383,86732.0,86731.0,0.1159082]
["bitfinex-derivatives","BTCF0:USTF0",1742788862947,0.0262337,86747.0,86731.0,0.1159082]
["bitfinex-derivatives","BTCF0:USTF0",1742788862948,0.12036,86763.0,86731.0,0.80022]
["bitfinex-derivatives","BTCF0:USTF0",1742788863142,0.00076,86740.0,86739.0,0.1152976]
["bitfinex-derivatives","BTCF0:USTF0",1742788863343,0.0576384,86755.0,86754.0,0.1152776]
["bitfinex-derivatives","BTCF0:USTF0",1742788863646,0.1789584,86755.0,86754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742788864041,0.29425676,86755.0,86754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742788864242,0.1152843,86749.0,86748.0,0.0576428]
["bitfinex-derivatives","BTCF0:USTF0",1742788864437,0.1160443,86749.0,86748.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742788864647,0.00076,86749.0,86748.0,0.1160456]
["bitfinex-derivatives","BTCF0:USTF0",1742788864939,0.12052,86752.0,86751.0,0.1152816]
["bitfinex-derivatives","BTCF0:USTF0",1742788865139,0.2942004,86752.0,86751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742788865335,0.1152846,86751.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788865542,0.0576427,86749.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788865737,0.1152869,86747.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788865937,0.11588691,86747.0,86746.0,0.0009329]
["bitfinex-derivatives","BTCF0:USTF0",1742788866138,0.23632691,86747.0,86746.0,0.0016929]
["bitfinex-derivatives","BTCF0:USTF0",1742788866449,0.26013335,86747.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788866649,0.37541177,86747.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788866948,0.25497177,86747.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788867147,0.37529177,86747.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788867444,0.37525177,86747.0,86746.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788868139,0.1153002,86737.0,86736.0,0.1478016]
["bitfinex-derivatives","BTCF0:USTF0",1742788868337,0.2362602,86737.0,86736.0,0.1485616]
["bitfinex-derivatives","BTCF0:USTF0",1742788868840,0.35153862,86737.0,86736.0,0.1485616]
["bitfinex-derivatives","BTCF0:USTF0",1742788869040,0.23623842,86737.0,86736.0,0.1485616]
["bitfinex-derivatives","BTCF0:USTF0",1742788869234,0.23623842,86737.0,86736.0,0.5093616]
["bitfinex-derivatives","BTCF0:USTF0",1742788869235,0.12096,86737.0,86736.0,0.5093616]
["bitfinex-derivatives","BTCF0:USTF0",1742788869440,0.0578178,86745.0,86744.0,0.1152909]
["bitfinex-derivatives","BTCF0:USTF0",1742788869441,0.0001729,86745.0,86744.0,0.1152909]
["bitfinex-derivatives","BTCF0:USTF0",1742788869646,0.0009329,86745.0,86744.0,0.4760909]
["bitfinex-derivatives","BTCF0:USTF0",1742788869851,0.0009329,86745.0,86744.0,0.4768509]
["bitfinex-derivatives","BTCF0:USTF0",1742788870051,0.0009329,86745.0,86744.0,0.5416509]
["bitfinex-derivatives","BTCF0:USTF0",1742788871857,0.12012,86749.0,86748.0,0.1152856]
["bitfinex-derivatives","BTCF0:USTF0",1742788871858,8e-05,86749.0,86748.0,0.1152856]
["bitfinex-derivatives","BTCF0:USTF0",1742788872042,0.00076,86749.0,86748.0,0.1162856]
["bitfinex-derivatives","BTCF0:USTF0",1742788872244,8e-05,86749.0,86748.0,0.1162856]
["bitfinex-derivatives","BTCF0:USTF0",1742788872445,0.1153643,86749.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742788872740,0.23168539,86749.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742788873648,0.1152896,86745.0,86744.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742788873847,0.2360496,86745.0,86744.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742788874047,0.2360496,86745.0,86744.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742788874247,0.23604108,86745.0,86744.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742788874447,0.35133068,86745.0,86744.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742788874846,0.35133068,86745.0,86744.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742788874847,0.23604108,86745.0,86744.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742788875154,0.12008,86745.0,86744.0,0.1800909]
["bitfinex-derivatives","BTCF0:USTF0",1742788875651,0.1152826,86751.0,86747.0,0.1152857]
["bitfinex-derivatives","BTCF0:USTF0",1742788875949,0.1152826,86751.0,86736.0,0.4184506]
["bitfinex-derivatives","BTCF0:USTF0",1742788875950,0.11996,86750.0,86749.0,0.1152843]
["bitfinex-derivatives","BTCF0:USTF0",1742788876152,8e-05,86755.0,86752.0,0.0576395]
["bitfinex-derivatives","BTCF0:USTF0",1742788876347,0.11992,86754.0,86753.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742788876547,0.17287938,86760.0,86755.0,0.1152763]
["bitfinex-derivatives","BTCF0:USTF0",1742788876754,0.0001729,86757.0,86756.0,0.178875]
["bitfinex-derivatives","BTCF0:USTF0",1742788876954,0.0002529,86757.0,86756.0,0.178875]
["bitfinex-derivatives","BTCF0:USTF0",1742788877548,0.0001729,86757.0,86756.0,0.178875]
["bitfinex-derivatives","BTCF0:USTF0",1742788877948,8e-05,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742788878150,8e-05,86759.0,86758.0,0.4760723]
["bitfinex-derivatives","BTCF0:USTF0",1742788878556,0.27579808,86790.0,86775.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1742788878852,0.00875985,86786.0,86775.0,0.8368497]
["bitfinex-derivatives","BTCF0:USTF0",1742788879255,0.00017192,86784.0,86775.0,0.8368497]
["bitfinex-derivatives","BTCF0:USTF0",1742788879645,8e-05,86777.0,86775.0,0.8368497]
["bitfinex-derivatives","BTCF0:USTF0",1742788879847,0.00017192,86784.0,86782.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1742788880053,0.19266705,86783.0,86782.0,0.4760404]
["bitfinex-derivatives","BTCF0:USTF0",1742788880252,0.19266705,86783.0,86782.0,0.4770404]
["bitfinex-derivatives","BTCF0:USTF0",1742788880655,0.87564,86801.0,86789.0,0.0576155]
["bitfinex-derivatives","BTCF0:USTF0",1742788880862,0.0899043,86806.0,86805.0,0.1728148]
["bitfinex-derivatives","BTCF0:USTF0",1742788880863,0.12036,86806.0,86805.0,0.1728148]
["bitfinex-derivatives","BTCF0:USTF0",1742788881158,0.0004,86808.0,86807.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1742788881358,0.0004,86808.0,86807.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1742788883256,0.1156059,86808.0,86807.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1742788883955,0.1156059,86808.0,86807.0,0.1484872]
["bitfinex-derivatives","BTCF0:USTF0",1742788884151,0.1156059,86808.0,86807.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742788884152,0.1169259,86808.0,86807.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742788884555,0.00172,86808.0,86807.0,0.1484872]
["bitfinex-derivatives","BTCF0:USTF0",1742788884749,0.0576746,86821.0,86820.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1742788884750,8e-05,86821.0,86820.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1742788884956,0.0575751,86850.0,86839.0,0.1151648]
["bitfinex-derivatives","BTCF0:USTF0",1742788885271,0.1151661,86838.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742788885451,0.1164461,86838.0,86837.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742788885958,0.2370861,86838.0,86837.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1742788886358,0.2680861,86838.0,86837.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1742788886550,0.1151741,86832.0,86831.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742788886754,0.1160941,86832.0,86831.0,0.0011728]
["bitfinex-derivatives","BTCF0:USTF0",1742788888453,0.0575908,86827.0,86808.0,0.1152047]
["bitfinex-derivatives","BTCF0:USTF0",1742788888654,0.1152006,86812.0,86811.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742788888853,0.2364006,86812.0,86811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788889059,0.1158806,86812.0,86811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788889257,0.5971606,86812.0,86811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788889454,0.1152139,86803.0,86802.0,0.1152133]
["bitfinex-derivatives","BTCF0:USTF0",1742788889658,0.4766939,86803.0,86802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788889857,0.42588,86803.0,86802.0,0.1152139]
["bitfinex-derivatives","BTCF0:USTF0",1742788890058,0.5410926,86803.0,86802.0,0.1158539]
["bitfinex-derivatives","BTCF0:USTF0",1742788890765,0.1152165,86800.0,86798.0,0.1152182]
["bitfinex-derivatives","BTCF0:USTF0",1742788890966,0.11581651,86800.0,86799.0,0.11567873]
["bitfinex-derivatives","BTCF0:USTF0",1742788891156,0.00060001,86800.0,86799.0,0.14807873]
["bitfinex-derivatives","BTCF0:USTF0",1742788891357,0.00060001,86800.0,86799.0,0.17997873]
["bitfinex-derivatives","BTCF0:USTF0",1742788891567,0.3608,86812.0,86811.0,0.1152019]
["bitfinex-derivatives","BTCF0:USTF0",1742788891863,0.3616,86812.0,86811.0,0.1160019]
["bitfinex-derivatives","BTCF0:USTF0",1742788892570,0.4768006,86812.0,86811.0,0.1797019]
["bitfinex-derivatives","BTCF0:USTF0",1742788892768,0.4768006,86812.0,86811.0,0.1847019]
["bitfinex-derivatives","BTCF0:USTF0",1742788893870,0.0008,86812.0,86811.0,0.1847019]
["bitfinex-derivatives","BTCF0:USTF0",1742788894166,8e-05,86814.0,86813.0,0.1151993]
["bitfinex-derivatives","BTCF0:USTF0",1742788894355,8e-05,86814.0,86813.0,0.2364793]
["bitfinex-derivatives","BTCF0:USTF0",1742788894560,0.0644,86831.0,86819.0,0.1151913]
["bitfinex-derivatives","BTCF0:USTF0",1742788894867,0.00097246,86820.0,86819.0,0.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1742788895164,0.00025246,86820.0,86819.0,0.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1742788895369,0.00105246,86820.0,86819.0,0.1782913]
["bitfinex-derivatives","BTCF0:USTF0",1742788895761,0.36185246,86820.0,86819.0,0.1782913]
["bitfinex-derivatives","BTCF0:USTF0",1742788896174,0.36185246,86820.0,86819.0,0.1812913]
["bitfinex-derivatives","BTCF0:USTF0",1742788896363,0.47704246,86820.0,86819.0,0.1812913]
["bitfinex-derivatives","BTCF0:USTF0",1742788896760,0.36185246,86820.0,86819.0,0.1812913]
["bitfinex-derivatives","BTCF0:USTF0",1742788897767,0.36185246,86820.0,86819.0,0.1822913]
["bitfinex-derivatives","BTCF0:USTF0",1742788898070,0.00105246,86820.0,86819.0,0.1852913]
["bitfinex-derivatives","BTCF0:USTF0",1742788898365,0.00025246,86820.0,86819.0,0.1822913]
["bitfinex-derivatives","BTCF0:USTF0",1742788898570,0.00025246,86820.0,86819.0,0.1842913]
["bitfinex-derivatives","BTCF0:USTF0",1742788899071,0.11616246,86820.0,86819.0,0.1842913]
["bitfinex-derivatives","BTCF0:USTF0",1742788899270,0.11616246,86820.0,86819.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742788899471,0.11616246,86820.0,86819.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1742788899873,0.11616246,86820.0,86819.0,0.1229913]
["bitfinex-derivatives","BTCF0:USTF0",1742788900474,0.00097246,86820.0,86819.0,0.1229913]
["bitfinex-derivatives","BTCF0:USTF0",1742788900971,0.06367246,86820.0,86819.0,0.1239913]
["bitfinex-derivatives","BTCF0:USTF0",1742788901172,0.17886246,86820.0,86819.0,0.1548913]
["bitfinex-derivatives","BTCF0:USTF0",1742788901369,0.17886246,86820.0,86819.0,0.1518913]
["bitfinex-derivatives","BTCF0:USTF0",1742788901576,0.17886246,86820.0,86819.0,0.1528913]
["bitfinex-derivatives","BTCF0:USTF0",1742788901774,0.17886246,86820.0,86819.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742788901972,0.53966246,86820.0,86819.0,0.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1742788902274,0.53966246,86820.0,86819.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1742788902472,0.53966246,86820.0,86819.0,0.1209913]
["bitfinex-derivatives","BTCF0:USTF0",1742788902669,0.53966246,86820.0,86819.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742788902869,0.53966246,86820.0,86819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742788903067,0.62965395,86820.0,86802.0,0.0576068]
["bitfinex-derivatives","BTCF0:USTF0",1742788903265,0.1152126,86803.0,86802.0,0.116013]
["bitfinex-derivatives","BTCF0:USTF0",1742788903465,0.1160126,86803.0,86802.0,0.116013]
["bitfinex-derivatives","BTCF0:USTF0",1742788903665,0.1160126,86803.0,86802.0,0.115213]
["bitfinex-derivatives","BTCF0:USTF0",1742788903860,0.1160126,86803.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742788903861,0.1152165,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742788904072,0.1152165,86800.0,86799.0,0.11567873]
["bitfinex-derivatives","BTCF0:USTF0",1742788904073,0.1158965,86800.0,86799.0,0.11567873]
["bitfinex-derivatives","BTCF0:USTF0",1742788904376,0.1158965,86800.0,86799.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1742788904967,0.00068,86800.0,86799.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1742788905673,0.1786965,86800.0,86799.0,0.15765873]
["bitfinex-derivatives","BTCF0:USTF0",1742788906265,0.1786965,86800.0,86799.0,0.12755873]
["bitfinex-derivatives","BTCF0:USTF0",1742788906482,0.1786965,86800.0,86799.0,0.01234083]
["bitfinex-derivatives","BTCF0:USTF0",1742788906682,0.1786965,86800.0,86799.0,0.01146083]
["bitfinex-derivatives","BTCF0:USTF0",1742788907174,0.1152232,86795.0,86794.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742788907377,0.0576156,86789.0,86788.0,0.115226]
["bitfinex-derivatives","BTCF0:USTF0",1742788907576,0.0584156,86789.0,86788.0,0.116026]
["bitfinex-derivatives","BTCF0:USTF0",1742788908675,0.0584156,86789.0,86775.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742788908676,0.1152378,86784.0,86780.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742788908880,0.2321978,86784.0,86781.0,0.0576205]
["bitfinex-derivatives","BTCF0:USTF0",1742788909074,0.2321978,86784.0,86781.0,0.1728617]
["bitfinex-derivatives","BTCF0:USTF0",1742788909283,0.2639978,86784.0,86783.0,0.00106092]
["bitfinex-derivatives","BTCF0:USTF0",1742788909478,0.2639978,86784.0,86780.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742788909479,0.1092418,86781.0,86780.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742788909673,0.10984181,86781.0,86780.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742788910073,0.22507108,86781.0,86780.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742788910477,0.115259,86770.0,86769.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1742788910681,0.48372,86770.0,86769.0,0.2311871]
["bitfinex-derivatives","BTCF0:USTF0",1742788911184,0.74620966,86770.0,86769.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742788911380,0.115259,86768.0,86765.0,0.27229192]
["bitfinex-derivatives","BTCF0:USTF0",1742788911682,0.116059,86768.0,86767.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1742788911984,0.1152617,86766.0,86765.0,0.27229192]
["bitfinex-derivatives","BTCF0:USTF0",1742788912180,0.115267,86762.0,86761.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742788912384,0.59946701,86762.0,86761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788912773,0.71471753,86762.0,86761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788913183,1e-08,86762.0,86761.0,0.4766683]
["bitfinex-derivatives","BTCF0:USTF0",1742788913380,0.3628,86770.0,86769.0,0.1152577]
["bitfinex-derivatives","BTCF0:USTF0",1742788913582,0.36364,86770.0,86769.0,0.1158577]
["bitfinex-derivatives","BTCF0:USTF0",1742788914281,0.36264,86770.0,86769.0,0.1765577]
["bitfinex-derivatives","BTCF0:USTF0",1742788914583,0.36164,86770.0,86769.0,0.1765577]
["bitfinex-derivatives","BTCF0:USTF0",1742788916580,0.00084,86770.0,86769.0,0.1765577]
["bitfinex-derivatives","BTCF0:USTF0",1742788916785,0.0576244,86776.0,86775.0,0.1728714]
["bitfinex-derivatives","BTCF0:USTF0",1742788916978,0.0584644,86776.0,86775.0,0.2343114]
["bitfinex-derivatives","BTCF0:USTF0",1742788917786,0.0584644,86776.0,86775.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1742788917978,0.0906644,86776.0,86775.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1742788918177,0.2137844,86776.0,86775.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1742788919187,0.1815844,86776.0,86775.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1742788921274,0.12396,86776.0,86775.0,0.1190643]
["bitfinex-derivatives","BTCF0:USTF0",1742788921784,0.1728994,86766.0,86765.0,0.1152581]
["bitfinex-derivatives","BTCF0:USTF0",1742788921978,0.65749381,86766.0,86765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742788922178,0.65749781,86766.0,86765.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1742788922377,0.69069781,86766.0,86765.0,0.115863]
["bitfinex-derivatives","BTCF0:USTF0",1742788922779,0.69069781,86766.0,86760.0,0.0576348]
["bitfinex-derivatives","BTCF0:USTF0",1742788922780,0.1152776,86754.0,86753.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742788923073,0.60007761,86754.0,86753.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742788923278,0.1152803,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742788923585,0.1165603,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742788923787,0.1152896,86745.0,86744.0,0.1152909]
["bitfinex-derivatives","BTCF0:USTF0",1742788923991,0.60032961,86745.0,86744.0,0.1158909]
["bitfinex-derivatives","BTCF0:USTF0",1742788924179,0.1152936,86742.0,86738.0,0.119149]
["bitfinex-derivatives","BTCF0:USTF0",1742788924482,0.089848,86741.0,86740.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742788924683,0.12324801,86741.0,86740.0,0.1158962]
["bitfinex-derivatives","BTCF0:USTF0",1742788925787,0.12424801,86741.0,86740.0,0.1158962]
["bitfinex-derivatives","BTCF0:USTF0",1742788926379,0.12424801,86741.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742788926380,0.1153002,86737.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742788926577,0.001,86741.0,86740.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742788926881,0.48596001,86741.0,86740.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742788927187,0.48696001,86741.0,86740.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742788927395,0.60225491,86741.0,86740.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742788928287,0.60125491,86741.0,86740.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742788928488,0.60125491,86741.0,86738.0,0.0576489]
["bitfinex-derivatives","BTCF0:USTF0",1742788928489,0.1152976,86739.0,86738.0,0.0576489]
["bitfinex-derivatives","BTCF0:USTF0",1742788928689,0.11693761,86739.0,86738.0,0.0576489]
["bitfinex-derivatives","BTCF0:USTF0",1742788930591,0.11793761,86739.0,86738.0,0.0576489]
["bitfinex-derivatives","BTCF0:USTF0",1742788930784,0.11892906,86739.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742788930978,0.11892906,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788930979,0.23422666,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788931182,0.00364001,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788931885,0.00264001,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788932085,0.00364001,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788932487,0.11893761,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788933494,0.00364001,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788934489,0.11893761,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788934688,0.00364001,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788936091,0.11893761,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788936385,0.00364001,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788936792,0.11893761,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788937794,0.00364001,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788938505,0.15123761,86739.0,86738.0,0.1465989]
["bitfinex-derivatives","BTCF0:USTF0",1742788939097,0.00364001,86739.0,86738.0,0.1465989]
["bitfinex-derivatives","BTCF0:USTF0",1742788939301,0.00364001,86739.0,86738.0,0.1793989]
["bitfinex-derivatives","BTCF0:USTF0",1742788939796,0.11893761,86739.0,86738.0,0.1793989]
["bitfinex-derivatives","BTCF0:USTF0",1742788940399,0.00364001,86739.0,86738.0,0.1793989]
["bitfinex-derivatives","BTCF0:USTF0",1742788940997,0.0324,86749.0,86748.0,0.1152856]
["bitfinex-derivatives","BTCF0:USTF0",1742788940998,0.3608,86749.0,86748.0,0.1152856]
["bitfinex-derivatives","BTCF0:USTF0",1742788941198,0.3608,86766.0,86755.0,0.1152763]
["bitfinex-derivatives","BTCF0:USTF0",1742788941392,0.0576291,86769.0,86755.0,0.1152763]
["bitfinex-derivatives","BTCF0:USTF0",1742788941592,0.0576288,86769.0,86766.0,0.0576296]
["bitfinex-derivatives","BTCF0:USTF0",1742788941793,0.1729097,86759.0,86758.0,0.1152716]
["bitfinex-derivatives","BTCF0:USTF0",1742788941992,0.5337097,86759.0,86758.0,0.1152716]
["bitfinex-derivatives","BTCF0:USTF0",1742788942200,0.4184361,86759.0,86758.0,0.1152716]
["bitfinex-derivatives","BTCF0:USTF0",1742788942403,0.3608,86759.0,86758.0,0.12470916]
["bitfinex-derivatives","BTCF0:USTF0",1742788942700,0.476071,86759.0,86758.0,0.1152716]
["bitfinex-derivatives","BTCF0:USTF0",1742788943097,0.3608,86759.0,86758.0,0.1471716]
["bitfinex-derivatives","BTCF0:USTF0",1742788943298,0.1154343,86767.0,86766.0,0.1152617]
["bitfinex-derivatives","BTCF0:USTF0",1742788943891,0.1778343,86767.0,86766.0,0.1152617]
["bitfinex-derivatives","BTCF0:USTF0",1742788944102,0.1778343,86767.0,86766.0,0.1800617]
["bitfinex-derivatives","BTCF0:USTF0",1742788945005,0.1788343,86767.0,86766.0,0.1800617]
["bitfinex-derivatives","BTCF0:USTF0",1742788945705,0.1798343,86767.0,86766.0,0.1800617]
["bitfinex-derivatives","BTCF0:USTF0",1742788945905,0.0645729,86767.0,86766.0,0.1800617]
["bitfinex-derivatives","BTCF0:USTF0",1742788946898,0.06565291,86767.0,86766.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1742788947512,0.18091331,86767.0,86766.0,0.1806617]
["bitfinex-derivatives","BTCF0:USTF0",1742788947806,0.18091331,86767.0,86766.0,0.1158617]
["bitfinex-derivatives","BTCF0:USTF0",1742788949200,0.18091331,86767.0,86766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742788949394,0.1152617,86766.0,86765.0,0.1152629]
["bitfinex-derivatives","BTCF0:USTF0",1742788949596,0.47718171,86766.0,86765.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742788949801,0.1729074,86760.0,86759.0,0.1152675]
["bitfinex-derivatives","BTCF0:USTF0",1742788949997,0.29470741,86760.0,86759.0,0.2311372]
["bitfinex-derivatives","BTCF0:USTF0",1742788950707,0.1152776,86754.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788950912,0.4760816,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788951102,0.4750816,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788951318,0.59034275,86751.0,86750.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742788951814,0.59034275,86751.0,86738.0,0.0576493]
["bitfinex-derivatives","BTCF0:USTF0",1742788951815,0.0576493,86739.0,86724.0,0.33625751]
["bitfinex-derivatives","BTCF0:USTF0",1742788952007,0.1153002,86737.0,86736.0,0.31907762]
["bitfinex-derivatives","BTCF0:USTF0",1742788952408,0.1785002,86737.0,86736.0,0.31907762]
["bitfinex-derivatives","BTCF0:USTF0",1742788954013,0.1785002,86737.0,86736.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742788955818,0.1153016,86736.0,86733.0,0.0576524]
["bitfinex-derivatives","BTCF0:USTF0",1742788956111,0.1153016,86736.0,86733.0,0.1729573]
["bitfinex-derivatives","BTCF0:USTF0",1742788956312,0.1806016,86736.0,86731.0,0.1153073]
["bitfinex-derivatives","BTCF0:USTF0",1742788956617,0.1806016,86736.0,86731.0,0.1153081]
["bitfinex-derivatives","BTCF0:USTF0",1742788956618,0.19013009,86736.0,86731.0,0.1153081]
["bitfinex-derivatives","BTCF0:USTF0",1742788956820,0.30666314,86736.0,86732.0,0.1153062]
["bitfinex-derivatives","BTCF0:USTF0",1742788957011,0.30666314,86736.0,86728.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1742788957012,0.30666314,86736.0,86730.0,0.1153083]
["bitfinex-derivatives","BTCF0:USTF0",1742788957217,0.30666314,86736.0,86735.0,0.11576407]
["bitfinex-derivatives","BTCF0:USTF0",1742788957917,0.30666314,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742788958304,0.30666314,86736.0,86735.0,0.11576407]
["bitfinex-derivatives","BTCF0:USTF0",1742788960025,0.30666314,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742788960623,0.42730314,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742788961025,0.1153109,86729.0,86728.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1742788961220,0.4773909,86729.0,86728.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1742788961427,0.4773909,86729.0,86728.0,0.11542798]
["bitfinex-derivatives","BTCF0:USTF0",1742788961727,0.4773909,86729.0,86728.0,0.11602798]
["bitfinex-derivatives","BTCF0:USTF0",1742788961925,0.5386909,86729.0,86728.0,0.11602798]
["bitfinex-derivatives","BTCF0:USTF0",1742788962327,0.5396909,86729.0,86728.0,0.11602798]
["bitfinex-derivatives","BTCF0:USTF0",1742788962825,0.5396909,86729.0,86728.0,0.00071578]
["bitfinex-derivatives","BTCF0:USTF0",1742788963017,0.5396909,86729.0,86728.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1742788963220,0.5396909,86729.0,86728.0,0.00071578]
["bitfinex-derivatives","BTCF0:USTF0",1742788964023,0.5396909,86729.0,86728.0,0.11602798]
["bitfinex-derivatives","BTCF0:USTF0",1742788964619,0.77555325,86729.0,86728.0,0.11602798]
["bitfinex-derivatives","BTCF0:USTF0",1742788964826,0.77555325,86729.0,86728.0,0.11542798]
["bitfinex-derivatives","BTCF0:USTF0",1742788965222,0.77555325,86729.0,86728.0,0.11602798]
["bitfinex-derivatives","BTCF0:USTF0",1742788966220,0.77555325,86729.0,86721.0,0.1476215]
["bitfinex-derivatives","BTCF0:USTF0",1742788966221,0.1153202,86722.0,86721.0,0.1476215]
["bitfinex-derivatives","BTCF0:USTF0",1742788966420,0.5979602,86722.0,86721.0,0.1482215]
["bitfinex-derivatives","BTCF0:USTF0",1742788968118,0.4775602,86722.0,86721.0,0.1482215]
["bitfinex-derivatives","BTCF0:USTF0",1742788968324,0.48244,86722.0,86721.0,0.1482215]
["bitfinex-derivatives","BTCF0:USTF0",1742788968527,0.5987602,86722.0,86721.0,0.1807215]
["bitfinex-derivatives","BTCF0:USTF0",1742788969228,0.5977602,86722.0,86721.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1742788970323,0.48244,86722.0,86721.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1742788970621,0.5977602,86722.0,86721.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1742788972418,0.48244,86722.0,86721.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1742788972624,0.36224,86722.0,86721.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1742788972825,0.48204,86722.0,86721.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1742788973023,0.5973602,86722.0,86721.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1742788973332,0.2365602,86722.0,86721.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1742788973628,0.1167602,86722.0,86721.0,0.2127215]
["bitfinex-derivatives","BTCF0:USTF0",1742788973841,0.00981202,86741.0,86731.0,0.0576538]
["bitfinex-derivatives","BTCF0:USTF0",1742788974028,0.00116,86735.0,86734.0,0.1153042]
["bitfinex-derivatives","BTCF0:USTF0",1742788974337,0.8758929,86745.0,86744.0,0.1152909]
["bitfinex-derivatives","BTCF0:USTF0",1742788974530,0.9919425,86745.0,86744.0,0.1152909]
["bitfinex-derivatives","BTCF0:USTF0",1742788975230,0.9919425,86745.0,86744.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1742788976120,1.1159025,86745.0,86744.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1742788976433,0.8806529,86745.0,86744.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1742788977123,0.9999425,86745.0,86744.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1742788977323,0.9999425,86745.0,86744.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742788977523,1.0642425,86745.0,86744.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742788977735,1.0572425,86745.0,86744.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742788978132,1.0572425,86745.0,86744.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1742788978530,1.0562425,86745.0,86744.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1742788979235,0.1153055,86734.0,86733.0,0.0576523]
["bitfinex-derivatives","BTCF0:USTF0",1742788979431,0.2358655,86734.0,86733.0,0.0895523]
["bitfinex-derivatives","BTCF0:USTF0",1742788980531,0.2368655,86734.0,86733.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742788980737,0.2368655,86734.0,86733.0,0.1819055]
["bitfinex-derivatives","BTCF0:USTF0",1742788980937,0.2378655,86734.0,86733.0,0.1819055]
["bitfinex-derivatives","BTCF0:USTF0",1742788981239,0.3531612,86734.0,86733.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742788981534,0.3531612,86734.0,86723.0,0.0576591]
["bitfinex-derivatives","BTCF0:USTF0",1742788981535,0.1153109,86729.0,86728.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742788981837,0.4768309,86729.0,86728.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1742788982134,0.4768309,86729.0,86728.0,0.1500922]
["bitfinex-derivatives","BTCF0:USTF0",1742788982335,0.5921266,86729.0,86728.0,0.1500922]
["bitfinex-derivatives","BTCF0:USTF0",1742788982529,0.4768157,86729.0,86728.0,0.1500922]
["bitfinex-derivatives","BTCF0:USTF0",1742788982740,0.00072,86729.0,86728.0,0.1500922]
["bitfinex-derivatives","BTCF0:USTF0",1742788983732,0.1160309,86729.0,86728.0,0.1500922]
["bitfinex-derivatives","BTCF0:USTF0",1742788983933,0.00072,86729.0,86728.0,0.1500922]
["bitfinex-derivatives","BTCF0:USTF0",1742788984533,0.1160309,86729.0,86728.0,0.1500922]
["bitfinex-derivatives","BTCF0:USTF0",1742788985237,0.1160309,86729.0,86728.0,0.1485922]
["bitfinex-derivatives","BTCF0:USTF0",1742788987031,0.00072,86729.0,86728.0,0.1485922]
["bitfinex-derivatives","BTCF0:USTF0",1742788987334,0.1160309,86729.0,86728.0,0.1485922]
["bitfinex-derivatives","BTCF0:USTF0",1742788988848,0.00072,86729.0,86728.0,0.1485922]
["bitfinex-derivatives","BTCF0:USTF0",1742788989833,0.1160309,86729.0,86728.0,0.1485922]
["bitfinex-derivatives","BTCF0:USTF0",1742788990135,0.00072,86729.0,86728.0,0.1485922]
["bitfinex-derivatives","BTCF0:USTF0",1742788992630,0.36152,86729.0,86728.0,0.1485922]
["bitfinex-derivatives","BTCF0:USTF0",1742788992835,0.4768309,86729.0,86728.0,0.1485922]
["bitfinex-derivatives","BTCF0:USTF0",1742788993036,0.5435309,86729.0,86728.0,0.1485922]
["bitfinex-derivatives","BTCF0:USTF0",1742788993841,0.5435309,86729.0,86728.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742788994344,0.5435309,86729.0,86728.0,0.1485922]
["bitfinex-derivatives","BTCF0:USTF0",1742788994642,0.5435309,86729.0,86728.0,0.1838922]
["bitfinex-derivatives","BTCF0:USTF0",1742788996636,0.5435309,86729.0,86728.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742788996846,0.5435309,86729.0,86728.0,0.1153122]
["bitfinex-derivatives","BTCF0:USTF0",1742788997148,0.5435309,86729.0,86728.0,0.1159922]
["bitfinex-derivatives","BTCF0:USTF0",1742788997350,0.5435309,86729.0,86728.0,0.1849922]
["bitfinex-derivatives","BTCF0:USTF0",1742789001752,0.5435309,86729.0,86728.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742789001938,0.1153175,86724.0,86723.0,0.1153188]
["bitfinex-derivatives","BTCF0:USTF0",1742789002139,0.2347975,86724.0,86723.0,0.1159988]
["bitfinex-derivatives","BTCF0:USTF0",1742789002339,0.00068,86724.0,86723.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1742789002538,0.11948,86724.0,86723.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1742789002945,0.00068,86724.0,86723.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1742789003151,0.1194,86724.0,86723.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1742789003649,0.2347175,86724.0,86723.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1742789004544,0.11932,86724.0,86723.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1742789004939,0.2346375,86724.0,86723.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1742789005242,0.11932,86724.0,86723.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1742789005444,0.00068,86724.0,86723.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1742789005749,0.3608,86738.0,86737.0,0.1153002]
["bitfinex-derivatives","BTCF0:USTF0",1742789005941,0.36156,86738.0,86737.0,0.1160602]
["bitfinex-derivatives","BTCF0:USTF0",1742789006146,0.00076,86738.0,86737.0,0.1160602]
["bitfinex-derivatives","BTCF0:USTF0",1742789006339,0.1152922,86744.0,86743.0,0.1152922]
["bitfinex-derivatives","BTCF0:USTF0",1742789006545,0.2346922,86744.0,86743.0,0.1159722]
["bitfinex-derivatives","BTCF0:USTF0",1742789007350,0.2685922,86744.0,86743.0,0.1159722]
["bitfinex-derivatives","BTCF0:USTF0",1742789007552,0.3005922,86744.0,86743.0,0.1159722]
["bitfinex-derivatives","BTCF0:USTF0",1742789007740,0.1152962,86740.0,86739.0,0.1152967]
["bitfinex-derivatives","BTCF0:USTF0",1742789008050,0.1159762,86740.0,86739.0,0.1152967]
["bitfinex-derivatives","BTCF0:USTF0",1742789008251,0.1159762,86740.0,86739.0,0.1159767]
["bitfinex-derivatives","BTCF0:USTF0",1742789009539,0.1189762,86740.0,86739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742789009844,0.1153016,86736.0,86735.0,0.1153023]
["bitfinex-derivatives","BTCF0:USTF0",1742789010046,0.5952216,86736.0,86735.0,0.1159823]
["bitfinex-derivatives","BTCF0:USTF0",1742789010248,0.5952216,86736.0,86735.0,0.1153023]
["bitfinex-derivatives","BTCF0:USTF0",1742789010446,0.5952216,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789010643,0.36156,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789010850,0.11916,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789011047,0.12216,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789011458,0.48296,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789011847,0.2374616,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789012247,0.5982616,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789012649,0.2374616,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789012850,0.5982616,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789013049,0.12216,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789013251,0.00376,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789013553,0.003,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789016458,0.002,86736.0,86735.0,0.1159023]
["bitfinex-derivatives","BTCF0:USTF0",1742789016755,8e-05,86738.0,86737.0,0.1153002]
["bitfinex-derivatives","BTCF0:USTF0",1742789017056,0.00076,86738.0,86737.0,0.1159002]
["bitfinex-derivatives","BTCF0:USTF0",1742789018357,0.1160589,86738.0,86737.0,0.1159002]
["bitfinex-derivatives","BTCF0:USTF0",1742789019371,0.1497589,86738.0,86737.0,0.1474002]
["bitfinex-derivatives","BTCF0:USTF0",1742789021171,0.1831589,86738.0,86737.0,0.1474002]
["bitfinex-derivatives","BTCF0:USTF0",1742789027380,0.1841589,86738.0,86737.0,0.1474002]
["bitfinex-derivatives","BTCF0:USTF0",1742789028280,0.1851589,86738.0,86737.0,0.1474002]
["bitfinex-derivatives","BTCF0:USTF0",1742789031186,0.1841589,86738.0,86737.0,0.1474002]
["bitfinex-derivatives","BTCF0:USTF0",1742789032078,0.00176,86738.0,86737.0,0.1474002]
["bitfinex-derivatives","BTCF0:USTF0",1742789032271,0.00176,86738.0,86737.0,0.1813002]
["bitfinex-derivatives","BTCF0:USTF0",1742789032471,0.00108,86738.0,86737.0,0.1813002]
["bitfinex-derivatives","BTCF0:USTF0",1742789033177,0.001,86738.0,86737.0,0.1813002]
["bitfinex-derivatives","BTCF0:USTF0",1742789033985,0.00068,86738.0,86737.0,0.1813002]
["bitfinex-derivatives","BTCF0:USTF0",1742789035377,0.3608,86757.0,86741.0,0.0576472]
["bitfinex-derivatives","BTCF0:USTF0",1742789035674,0.3608,86757.0,86752.0,0.1152803]
["bitfinex-derivatives","BTCF0:USTF0",1742789035675,0.24164371,86753.0,86752.0,0.1152803]
["bitfinex-derivatives","BTCF0:USTF0",1742789035874,0.24232371,86753.0,86752.0,0.12517163]
["bitfinex-derivatives","BTCF0:USTF0",1742789036075,0.24232371,86753.0,86752.0,0.12585163]
["bitfinex-derivatives","BTCF0:USTF0",1742789036269,0.24164371,86753.0,86752.0,0.12517163]
["bitfinex-derivatives","BTCF0:USTF0",1742789036477,0.24164371,86753.0,86752.0,0.19337163]
["bitfinex-derivatives","BTCF0:USTF0",1742789036675,0.24264371,86753.0,86752.0,0.19337163]
["bitfinex-derivatives","BTCF0:USTF0",1742789036870,0.24664371,86753.0,86752.0,0.19337163]
["bitfinex-derivatives","BTCF0:USTF0",1742789037178,0.005,86753.0,86752.0,0.19337163]
["bitfinex-derivatives","BTCF0:USTF0",1742789037682,0.008,86753.0,86752.0,0.19337163]
["bitfinex-derivatives","BTCF0:USTF0",1742789040887,0.0001729,86761.0,86760.0,0.1152697]
["bitfinex-derivatives","BTCF0:USTF0",1742789041088,0.0001729,86761.0,86760.0,0.2321897]
["bitfinex-derivatives","BTCF0:USTF0",1742789041379,0.0001729,86761.0,86760.0,0.2329097]
["bitfinex-derivatives","BTCF0:USTF0",1742789041580,0.0001729,86761.0,86760.0,0.3031097]
["bitfinex-derivatives","BTCF0:USTF0",1742789042381,0.3451476,86776.0,86775.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1742789042582,0.3451476,86776.0,86775.0,0.4760497]
["bitfinex-derivatives","BTCF0:USTF0",1742789042583,0.3458276,86776.0,86775.0,0.4760497]
["bitfinex-derivatives","BTCF0:USTF0",1742789042977,0.3458276,86776.0,86775.0,0.4767697]
["bitfinex-derivatives","BTCF0:USTF0",1742789043178,0.3458276,86776.0,86775.0,0.1159697]
["bitfinex-derivatives","BTCF0:USTF0",1742789043390,0.0001729,86784.0,86778.0,0.0576223]
["bitfinex-derivatives","BTCF0:USTF0",1742789043590,0.00060001,86788.0,86787.0,0.1152338]
["bitfinex-derivatives","BTCF0:USTF0",1742789043884,0.0341,86795.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742789044091,0.0341,86795.0,86791.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742789044478,8e-05,86799.0,86791.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742789045087,0.03418,86799.0,86791.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742789045589,0.0341,86799.0,86791.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742789045976,8e-05,86796.0,86791.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742789046177,0.11650721,86792.0,86791.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742789046685,0.11650721,86792.0,86791.0,0.1181085]
["bitfinex-derivatives","BTCF0:USTF0",1742789046886,0.23172586,86792.0,86791.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742789047087,0.1152378,86784.0,86783.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1742789047290,0.6540778,86784.0,86783.0,0.0008129]
["bitfinex-derivatives","BTCF0:USTF0",1742789047493,0.1152457,86778.0,86777.0,0.1728688]
["bitfinex-derivatives","BTCF0:USTF0",1742789047785,0.1158857,86778.0,86777.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742789047988,0.1158857,86778.0,86764.0,0.08143955]
["bitfinex-derivatives","BTCF0:USTF0",1742789047989,0.0576302,86769.0,86768.0,0.1728772]
["bitfinex-derivatives","BTCF0:USTF0",1742789048180,0.0576302,86769.0,86768.0,0.1735572]
["bitfinex-derivatives","BTCF0:USTF0",1742789048181,0.5357102,86769.0,86768.0,0.1735572]
["bitfinex-derivatives","BTCF0:USTF0",1742789048379,0.53631021,86769.0,86768.0,0.1735572]
["bitfinex-derivatives","BTCF0:USTF0",1742789048680,0.47868001,86769.0,86768.0,0.1735572]
["bitfinex-derivatives","BTCF0:USTF0",1742789048877,0.55008001,86769.0,86768.0,0.1735572]
["bitfinex-derivatives","BTCF0:USTF0",1742789049283,0.30453771,86769.0,86768.0,0.1735572]
["bitfinex-derivatives","BTCF0:USTF0",1742789049487,0.18828001,86769.0,86768.0,0.1735572]
["bitfinex-derivatives","BTCF0:USTF0",1742789050191,0.18828001,86769.0,86768.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1742789050387,0.18928001,86769.0,86768.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1742789050689,0.07300001,86769.0,86768.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1742789050884,0.0724,86769.0,86768.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1742789051086,0.1882977,86769.0,86768.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1742789051285,0.07304,86769.0,86768.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1742789051695,0.1882977,86769.0,86768.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1742789052090,0.5490977,86769.0,86768.0,0.0603068]
["bitfinex-derivatives","BTCF0:USTF0",1742789052388,0.5490977,86769.0,86768.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1742789052793,0.43384,86769.0,86768.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1742789052980,0.43384,86769.0,86768.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1742789053384,0.00164,86769.0,86768.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1742789053594,0.001,86769.0,86768.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1742789054189,0.00164,86769.0,86768.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1742789054588,0.001,86769.0,86768.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1742789054895,0.00164,86769.0,86768.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1742789055280,0.03554,86769.0,86768.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1742789055685,0.0349,86769.0,86768.0,0.189099]
["bitfinex-derivatives","BTCF0:USTF0",1742789055993,0.0349,86769.0,86768.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1742789056189,0.07154,86769.0,86768.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1742789056697,0.10874,86769.0,86768.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1742789057188,0.07274,86769.0,86768.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1742789057399,0.0721,86769.0,86768.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1742789057700,0.0382,86769.0,86768.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1742789057895,0.0382,86769.0,86768.0,0.190199]
["bitfinex-derivatives","BTCF0:USTF0",1742789059095,0.001,86769.0,86768.0,0.190199]
["bitfinex-derivatives","BTCF0:USTF0",1742789059985,0.0729,86769.0,86768.0,0.190199]
["bitfinex-derivatives","BTCF0:USTF0",1742789061893,0.001,86769.0,86768.0,0.190199]
["bitfinex-derivatives","BTCF0:USTF0",1742789062990,0.0713,86776.0,86775.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1742789063294,0.07198,86776.0,86775.0,0.5943697]
["bitfinex-derivatives","BTCF0:USTF0",1742789063496,0.0713,86776.0,86775.0,0.5943697]
["bitfinex-derivatives","BTCF0:USTF0",1742789064391,0.0713,86776.0,86775.0,0.5963697]
["bitfinex-derivatives","BTCF0:USTF0",1742789067198,0.0713,86776.0,86775.0,0.6063697]
["bitfinex-derivatives","BTCF0:USTF0",1742789067900,0.0713,86776.0,86775.0,0.5963697]
["bitfinex-derivatives","BTCF0:USTF0",1742789068514,0.0713,86776.0,86775.0,0.4787297]
["bitfinex-derivatives","BTCF0:USTF0",1742789068796,0.1865484,86776.0,86775.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1742789068999,0.1871884,86776.0,86775.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1742789069499,0.5479884,86776.0,86775.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742789069701,0.1728884,86769.0,86766.0,0.20377872]
["bitfinex-derivatives","BTCF0:USTF0",1742789069891,0.1152604,86767.0,86766.0,0.31967932]
["bitfinex-derivatives","BTCF0:USTF0",1742789070089,0.1159804,86767.0,86766.0,0.31967932]
["bitfinex-derivatives","BTCF0:USTF0",1742789070404,0.1864804,86767.0,86766.0,0.31967932]
["bitfinex-derivatives","BTCF0:USTF0",1742789071093,0.1864804,86767.0,86766.0,0.1159006]
["bitfinex-derivatives","BTCF0:USTF0",1742789071493,0.1864804,86767.0,86766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742789071689,0.1152763,86755.0,86750.0,0.2727228]
["bitfinex-derivatives","BTCF0:USTF0",1742789071890,0.5943163,86755.0,86754.0,0.26379632]
["bitfinex-derivatives","BTCF0:USTF0",1742789072100,0.5943163,86755.0,86754.0,0.14851872]
["bitfinex-derivatives","BTCF0:USTF0",1742789072293,0.1152803,86752.0,86750.0,0.2727228]
["bitfinex-derivatives","BTCF0:USTF0",1742789072498,0.11640031,86752.0,86751.0,0.11634269]
["bitfinex-derivatives","BTCF0:USTF0",1742789073103,0.23167209,86752.0,86751.0,0.11634269]
["bitfinex-derivatives","BTCF0:USTF0",1742789073297,0.23167209,86752.0,86751.0,0.00106109]
["bitfinex-derivatives","BTCF0:USTF0",1742789073602,0.23167209,86752.0,86751.0,0.11634269]
["bitfinex-derivatives","BTCF0:USTF0",1742789074800,0.23167209,86752.0,86751.0,0.00106109]
["bitfinex-derivatives","BTCF0:USTF0",1742789074801,0.23267209,86752.0,86751.0,0.00106109]
["bitfinex-derivatives","BTCF0:USTF0",1742789075116,0.23467209,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742789075501,0.27087209,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742789075701,0.27087209,86752.0,86751.0,0.00106109]
["bitfinex-derivatives","BTCF0:USTF0",1742789075901,0.30717209,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742789076908,0.19189179,86752.0,86751.0,0.11574269]
["bitfinex-derivatives","BTCF0:USTF0",1742789077100,0.00412001,86752.0,86751.0,0.11634269]
["bitfinex-derivatives","BTCF0:USTF0",1742789077304,0.003,86752.0,86751.0,0.11634269]
["bitfinex-derivatives","BTCF0:USTF0",1742789077803,0.003,86752.0,86751.0,0.18874269]
["bitfinex-derivatives","BTCF0:USTF0",1742789078004,0.00412001,86752.0,86751.0,0.18874269]
["bitfinex-derivatives","BTCF0:USTF0",1742789078204,0.03772001,86752.0,86751.0,0.18874269]
["bitfinex-derivatives","BTCF0:USTF0",1742789078407,0.03672001,86752.0,86751.0,0.18874269]
["bitfinex-derivatives","BTCF0:USTF0",1742789078607,0.0336,86752.0,86751.0,0.18874269]
["bitfinex-derivatives","BTCF0:USTF0",1742789078902,0.0356,86752.0,86751.0,0.18874269]
["bitfinex-derivatives","BTCF0:USTF0",1742789079103,0.03676,86752.0,86751.0,0.18874269]
["bitfinex-derivatives","BTCF0:USTF0",1742789079311,0.03676,86752.0,86751.0,0.17394269]
["bitfinex-derivatives","BTCF0:USTF0",1742789079507,8e-05,86754.0,86753.0,0.115279]
["bitfinex-derivatives","BTCF0:USTF0",1742789079803,1e-07,86767.0,86766.0,0.1152617]
["bitfinex-derivatives","BTCF0:USTF0",1742789080003,1e-07,86767.0,86766.0,0.2334617]
["bitfinex-derivatives","BTCF0:USTF0",1742789080604,1e-07,86767.0,86766.0,0.3052617]
["bitfinex-derivatives","BTCF0:USTF0",1742789081304,1e-07,86767.0,86766.0,0.3152617]
["bitfinex-derivatives","BTCF0:USTF0",1742789081901,1e-07,86767.0,86766.0,0.1976617]
["bitfinex-derivatives","BTCF0:USTF0",1742789082100,1e-07,86767.0,86766.0,0.3052617]
["bitfinex-derivatives","BTCF0:USTF0",1742789082307,1e-07,86767.0,86766.0,0.3072617]
["bitfinex-derivatives","BTCF0:USTF0",1742789083013,1e-07,86767.0,86766.0,0.3102617]
["bitfinex-derivatives","BTCF0:USTF0",1742789083403,1e-07,86767.0,86766.0,0.1926617]
["bitfinex-derivatives","BTCF0:USTF0",1742789084903,1e-07,86767.0,86766.0,0.1906617]
["bitfinex-derivatives","BTCF0:USTF0",1742789085413,1e-07,86767.0,86766.0,0.1912617]
["bitfinex-derivatives","BTCF0:USTF0",1742789085604,1e-07,86767.0,86766.0,0.1922617]
["bitfinex-derivatives","BTCF0:USTF0",1742789086110,1e-07,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789086811,0.0008001,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789087017,1e-07,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789087707,0.1152605,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789087907,0.0007601,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789088311,0.0007601,86767.0,86766.0,0.1912617]
["bitfinex-derivatives","BTCF0:USTF0",1742789088508,0.1506605,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789088709,0.1514205,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789090124,0.0007601,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789090316,1e-07,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789090906,0.0008001,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789091812,1e-07,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789092017,0.0007601,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789092717,1e-07,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789096419,1e-07,86767.0,86766.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742789096714,1e-07,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789097116,1e-07,86767.0,86766.0,0.2032617]
["bitfinex-derivatives","BTCF0:USTF0",1742789097317,1e-07,86767.0,86766.0,0.1932617]
["bitfinex-derivatives","BTCF0:USTF0",1742789097512,1e-08,86769.0,86768.0,0.115259]
["bitfinex-derivatives","BTCF0:USTF0",1742789097712,1e-08,86769.0,86768.0,0.115859]
["bitfinex-derivatives","BTCF0:USTF0",1742789097922,1e-08,86769.0,86768.0,0.125859]
["bitfinex-derivatives","BTCF0:USTF0",1742789098218,1e-08,86769.0,86768.0,0.135859]
["bitfinex-derivatives","BTCF0:USTF0",1742789098521,1e-08,86769.0,86768.0,0.125859]
["bitfinex-derivatives","BTCF0:USTF0",1742789098715,1e-08,86769.0,86768.0,0.127859]
["bitfinex-derivatives","BTCF0:USTF0",1742789099020,1e-08,86769.0,86768.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1742789099225,1e-08,86769.0,86768.0,0.138859]
["bitfinex-derivatives","BTCF0:USTF0",1742789100522,1e-08,86773.0,86772.0,0.1152537]
["bitfinex-derivatives","BTCF0:USTF0",1742789100821,1e-08,86773.0,86772.0,0.4866937]
["bitfinex-derivatives","BTCF0:USTF0",1742789101023,1e-08,86777.0,86776.0,0.1152484]
["bitfinex-derivatives","BTCF0:USTF0",1742789101221,1e-08,86777.0,86776.0,0.2326884]
["bitfinex-derivatives","BTCF0:USTF0",1742789101525,1e-08,86777.0,86776.0,0.2426884]
["bitfinex-derivatives","BTCF0:USTF0",1742789101824,1e-08,86777.0,86776.0,0.3147884]
["bitfinex-derivatives","BTCF0:USTF0",1742789102123,8e-05,86783.0,86782.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1742789102124,1e-08,86783.0,86782.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1742789102320,1e-08,86783.0,86782.0,0.4766404]
["bitfinex-derivatives","BTCF0:USTF0",1742789102521,0.00048,86792.0,86782.0,0.4766404]
["bitfinex-derivatives","BTCF0:USTF0",1742789102522,0.0004,86792.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742789102721,0.00116,86792.0,86791.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742789103314,0.00116,86792.0,86791.0,0.1849685]
["bitfinex-derivatives","BTCF0:USTF0",1742789103521,1e-08,86798.0,86797.0,0.1152205]
["bitfinex-derivatives","BTCF0:USTF0",1742789103828,0.00060002,86798.0,86797.0,0.2326605]
["bitfinex-derivatives","BTCF0:USTF0",1742789104017,1e-08,86798.0,86797.0,0.2326605]
["bitfinex-derivatives","BTCF0:USTF0",1742789104327,0.0001729,86800.0,86799.0,0.1152179]
["bitfinex-derivatives","BTCF0:USTF0",1742789104523,0.0001729,86800.0,86799.0,0.1158179]
["bitfinex-derivatives","BTCF0:USTF0",1742789105420,0.0001729,86800.0,86799.0,0.12449254]
["bitfinex-derivatives","BTCF0:USTF0",1742789105932,0.0031729,86800.0,86799.0,0.12449254]
["bitfinex-derivatives","BTCF0:USTF0",1742789107122,0.0061729,86800.0,86799.0,0.12449254]
["bitfinex-derivatives","BTCF0:USTF0",1742789107719,0.0344,86807.0,86799.0,0.12449254]
["bitfinex-derivatives","BTCF0:USTF0",1742789107720,0.0344,86807.0,86804.0,0.1152112]
["bitfinex-derivatives","BTCF0:USTF0",1742789107924,0.0004,86808.0,86807.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1742789108231,8e-05,86810.0,86809.0,0.1152046]
["bitfinex-derivatives","BTCF0:USTF0",1742789108429,8e-05,86810.0,86809.0,0.1158046]
["bitfinex-derivatives","BTCF0:USTF0",1742789108629,0.034,86817.0,86816.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1742789108826,0.03460001,86817.0,86816.0,0.1157953]
["bitfinex-derivatives","BTCF0:USTF0",1742789109229,1e-08,86818.0,86817.0,0.115194]
["bitfinex-derivatives","BTCF0:USTF0",1742789109426,1e-08,86818.0,86817.0,0.151934]
["bitfinex-derivatives","BTCF0:USTF0",1742789109625,1e-08,86818.0,86817.0,0.186334]
["bitfinex-derivatives","BTCF0:USTF0",1742789110025,1e-08,86818.0,86817.0,0.306814]
["bitfinex-derivatives","BTCF0:USTF0",1742789110226,1e-08,86818.0,86817.0,0.32133127]
["bitfinex-derivatives","BTCF0:USTF0",1742789110426,8e-05,86830.0,86822.0,0.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1742789110631,8e-05,86830.0,86823.0,0.217386]
["bitfinex-derivatives","BTCF0:USTF0",1742789110928,8e-05,86830.0,86829.0,0.1151781]
["bitfinex-derivatives","BTCF0:USTF0",1742789111129,0.0004,86840.0,86839.0,0.1151648]
["bitfinex-derivatives","BTCF0:USTF0",1742789111324,0.00128,86840.0,86839.0,0.1160448]
["bitfinex-derivatives","BTCF0:USTF0",1742789111725,0.1164435,86840.0,86839.0,0.1848448]
["bitfinex-derivatives","BTCF0:USTF0",1742789111924,0.12176,86840.0,86821.0,0.418394]
["bitfinex-derivatives","BTCF0:USTF0",1742789112230,0.4759741,86832.0,86818.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742789112429,0.4759741,86832.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789112430,0.1151927,86818.0,86817.0,0.1737825]
["bitfinex-derivatives","BTCF0:USTF0",1742789112636,0.1151927,86818.0,86817.0,0.1733825]
["bitfinex-derivatives","BTCF0:USTF0",1742789112826,0.1158727,86818.0,86817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742789113330,0.1158727,86818.0,86805.0,0.1152089]
["bitfinex-derivatives","BTCF0:USTF0",1742789113331,0.1152099,86806.0,86805.0,0.1152089]
["bitfinex-derivatives","BTCF0:USTF0",1742789113634,0.12112,86807.0,86806.0,0.1152086]
["bitfinex-derivatives","BTCF0:USTF0",1742789113821,0.2720272,86807.0,86806.0,0.1152086]
["bitfinex-derivatives","BTCF0:USTF0",1742789114224,0.2720272,86807.0,86806.0,0.1158086]
["bitfinex-derivatives","BTCF0:USTF0",1742789114423,0.2728272,86807.0,86806.0,0.1158086]
["bitfinex-derivatives","BTCF0:USTF0",1742789114824,0.0008,86807.0,86806.0,0.1158086]
["bitfinex-derivatives","BTCF0:USTF0",1742789115028,0.0332,86808.0,86807.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1742789115328,0.0332,86808.0,86807.0,0.1158872]
["bitfinex-derivatives","BTCF0:USTF0",1742789115633,0.1492859,86808.0,86807.0,0.1158872]
["bitfinex-derivatives","BTCF0:USTF0",1742789115937,0.03408,86808.0,86807.0,0.1158872]
["bitfinex-derivatives","BTCF0:USTF0",1742789116232,0.1492859,86808.0,86807.0,0.1158872]
["bitfinex-derivatives","BTCF0:USTF0",1742789116427,0.2704459,86808.0,86807.0,0.1188872]
["bitfinex-derivatives","BTCF0:USTF0",1742789116739,0.2704459,86808.0,86807.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1742789119024,0.2704459,86808.0,86807.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742789119230,0.2704459,86808.0,86807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742789119636,0.2704459,86808.0,86807.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742789119841,0.2704459,86808.0,86807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742789120341,0.38564331,86808.0,86807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742789120941,0.38564331,86808.0,86807.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742789121242,0.38564331,86808.0,86807.0,0.1228472]
["bitfinex-derivatives","BTCF0:USTF0",1742789121440,0.2704459,86808.0,86807.0,0.1228472]
["bitfinex-derivatives","BTCF0:USTF0",1742789122535,0.2703259,86808.0,86807.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742789122835,0.1492859,86808.0,86807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742789123040,0.2702459,86808.0,86807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742789123341,0.2702459,86808.0,86807.0,0.1222072]
["bitfinex-derivatives","BTCF0:USTF0",1742789123531,0.2702459,86808.0,86807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742789123933,0.2702459,86808.0,86807.0,0.1228072]
["bitfinex-derivatives","BTCF0:USTF0",1742789125435,0.15504,86808.0,86807.0,0.1228072]
["bitfinex-derivatives","BTCF0:USTF0",1742789125837,0.38520331,86808.0,86807.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742789126141,0.38520331,86808.0,86807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742789126338,0.38520331,86808.0,86807.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742789126641,0.38520331,86808.0,86807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742789126942,0.38520331,86808.0,86807.0,0.1228072]
["bitfinex-derivatives","BTCF0:USTF0",1742789127136,0.38520331,86808.0,86807.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742789127327,0.38520331,86808.0,86807.0,0.1222072]
["bitfinex-derivatives","BTCF0:USTF0",1742789127533,0.38520331,86808.0,86807.0,0.1228872]
["bitfinex-derivatives","BTCF0:USTF0",1742789127933,0.38520331,86808.0,86807.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742789128229,0.62528331,86808.0,86807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742789128435,0.1152165,86800.0,86799.0,0.11567873]
["bitfinex-derivatives","BTCF0:USTF0",1742789128732,0.4768165,86800.0,86799.0,0.17408743]
["bitfinex-derivatives","BTCF0:USTF0",1742789128940,0.5983765,86800.0,86799.0,0.17408743]
["bitfinex-derivatives","BTCF0:USTF0",1742789129133,0.71358453,86800.0,86799.0,0.17408743]
["bitfinex-derivatives","BTCF0:USTF0",1742789129334,0.78308453,86800.0,86799.0,0.17408743]
["bitfinex-derivatives","BTCF0:USTF0",1742789129740,0.78308453,86800.0,86799.0,0.18008743]
["bitfinex-derivatives","BTCF0:USTF0",1742789129933,0.78308453,86800.0,86799.0,0.18508743]
["bitfinex-derivatives","BTCF0:USTF0",1742789132043,0.42228453,86800.0,86799.0,0.18508743]
["bitfinex-derivatives","BTCF0:USTF0",1742789132637,0.42228453,86800.0,86799.0,0.21818743]
["bitfinex-derivatives","BTCF0:USTF0",1742789132846,0.78308453,86800.0,86799.0,0.21818743]
["bitfinex-derivatives","BTCF0:USTF0",1742789133046,0.42228453,86800.0,86799.0,0.21818743]
["bitfinex-derivatives","BTCF0:USTF0",1742789136144,0.19114,86800.0,86799.0,0.21818743]
["bitfinex-derivatives","BTCF0:USTF0",1742789136536,0.035,86800.0,86799.0,0.21818743]
["bitfinex-derivatives","BTCF0:USTF0",1742789136738,0.15584,86800.0,86799.0,0.21818743]
["bitfinex-derivatives","BTCF0:USTF0",1742789136934,0.2710565,86800.0,86799.0,0.21818743]
["bitfinex-derivatives","BTCF0:USTF0",1742789137140,0.11600803,86800.0,86799.0,0.12747873]
["bitfinex-derivatives","BTCF0:USTF0",1742789137442,0.4081,86818.0,86799.0,0.12747873]
["bitfinex-derivatives","BTCF0:USTF0",1742789137443,0.12088,86827.0,86799.0,0.40576083]
["bitfinex-derivatives","BTCF0:USTF0",1742789137638,0.1784703,86827.0,86826.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1742789137840,0.1784703,86827.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789137841,0.1151887,86821.0,86820.0,0.4759888]
["bitfinex-derivatives","BTCF0:USTF0",1742789138036,0.1158287,86821.0,86820.0,0.1157888]
["bitfinex-derivatives","BTCF0:USTF0",1742789141043,0.1158287,86821.0,86820.0,0.1863888]
["bitfinex-derivatives","BTCF0:USTF0",1742789142141,0.23100887,86821.0,86820.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742789142340,0.21582017,86821.0,86812.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742789142549,0.00064,86821.0,86820.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1742789142738,0.0332,86828.0,86822.0,0.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1742789142945,0.00060001,86828.0,86827.0,0.1151807]
["bitfinex-derivatives","BTCF0:USTF0",1742789143151,0.0001728,86829.0,86828.0,0.1151794]
["bitfinex-derivatives","BTCF0:USTF0",1742789143353,0.87496,86836.0,86835.0,0.1151701]
["bitfinex-derivatives","BTCF0:USTF0",1742789143651,0.87496,86836.0,86835.0,0.1158501]
["bitfinex-derivatives","BTCF0:USTF0",1742789143652,0.00060001,86836.0,86835.0,0.1158501]
["bitfinex-derivatives","BTCF0:USTF0",1742789144147,0.1151651,86839.0,86838.0,0.1151648]
["bitfinex-derivatives","BTCF0:USTF0",1742789144349,0.1158451,86839.0,86838.0,0.1157648]
["bitfinex-derivatives","BTCF0:USTF0",1742789144849,0.1514451,86839.0,86838.0,0.1157648]
["bitfinex-derivatives","BTCF0:USTF0",1742789145251,0.00048,86840.0,86838.0,0.1157648]
["bitfinex-derivatives","BTCF0:USTF0",1742789145456,0.0001728,86847.0,86846.0,0.1151555]
["bitfinex-derivatives","BTCF0:USTF0",1742789145661,0.0001728,86847.0,86846.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1742789145853,0.0002528,86847.0,86846.0,0.1160355]
["bitfinex-derivatives","BTCF0:USTF0",1742789146058,0.35128329,86847.0,86846.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742789146355,0.1151661,86838.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789146554,0.1151701,86835.0,86834.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742789146751,0.1159701,86835.0,86834.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742789146946,0.0008,86835.0,86834.0,0.1493514]
["bitfinex-derivatives","BTCF0:USTF0",1742789147146,0.12076,86838.0,86837.0,0.1151674]
["bitfinex-derivatives","BTCF0:USTF0",1742789147360,0.12076,86838.0,86837.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1742789147361,0.2367661,86838.0,86837.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1742789148160,0.1216,86838.0,86837.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1742789148362,0.2367661,86838.0,86837.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1742789148557,0.2368461,86838.0,86837.0,0.1159674]
["bitfinex-derivatives","BTCF0:USTF0",1742789149063,0.2408461,86838.0,86837.0,0.1503674]
["bitfinex-derivatives","BTCF0:USTF0",1742789149451,0.00484,86838.0,86837.0,0.1503674]
["bitfinex-derivatives","BTCF0:USTF0",1742789149659,0.00884,86838.0,86837.0,0.1503674]
["bitfinex-derivatives","BTCF0:USTF0",1742789149853,0.008,86838.0,86837.0,0.1503674]
["bitfinex-derivatives","BTCF0:USTF0",1742789152773,0.0001728,86847.0,86840.0,0.0575816]
["bitfinex-derivatives","BTCF0:USTF0",1742789153079,0.0004,86856.0,86855.0,0.1151436]
["bitfinex-derivatives","BTCF0:USTF0",1742789153280,0.0012,86856.0,86855.0,0.1159436]
["bitfinex-derivatives","BTCF0:USTF0",1742789153878,0.1163423,86856.0,86855.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1742789154079,0.1514423,86856.0,86855.0,0.1844436]
["bitfinex-derivatives","BTCF0:USTF0",1742789154277,0.37789323,86868.0,86855.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742789154574,0.3608,86891.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789154878,0.3608,86891.0,86878.0,0.1151131]
["bitfinex-derivatives","BTCF0:USTF0",1742789154879,0.0351,86879.0,86878.0,0.1151131]
["bitfinex-derivatives","BTCF0:USTF0",1742789155172,0.03646,86879.0,86878.0,0.1164731]
["bitfinex-derivatives","BTCF0:USTF0",1742789155372,0.12056,86887.0,86886.0,0.1151025]
["bitfinex-derivatives","BTCF0:USTF0",1742789155572,0.01087924,86888.0,86887.0,0.1151012]
["bitfinex-derivatives","BTCF0:USTF0",1742789155879,0.12597904,86888.0,86887.0,0.1165012]
["bitfinex-derivatives","BTCF0:USTF0",1742789156079,0.12733904,86888.0,86887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742789156375,0.12733904,86888.0,86871.0,0.0575611]
["bitfinex-derivatives","BTCF0:USTF0",1742789156376,0.115113,86882.0,86881.0,0.1151055]
["bitfinex-derivatives","BTCF0:USTF0",1742789156579,0.23631301,86882.0,86881.0,0.1165055]
["bitfinex-derivatives","BTCF0:USTF0",1742789156773,0.1151118,86880.0,86879.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1742789156974,0.1151118,86880.0,86879.0,0.1164713]
["bitfinex-derivatives","BTCF0:USTF0",1742789156975,0.1164718,86880.0,86879.0,0.1164713]
["bitfinex-derivatives","BTCF0:USTF0",1742789157178,0.7605711,86880.0,86879.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742789157476,0.7605711,86880.0,86870.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742789157477,0.1151224,86871.0,86870.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742789157677,0.1151224,86871.0,86862.0,0.00859389]
["bitfinex-derivatives","BTCF0:USTF0",1742789157678,0.115133,86863.0,86862.0,0.00859389]
["bitfinex-derivatives","BTCF0:USTF0",1742789157872,0.728013,86863.0,86862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742789158276,0.115137,86860.0,86859.0,0.1151373]
["bitfinex-derivatives","BTCF0:USTF0",1742789158475,0.116497,86860.0,86859.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742789158974,0.00136,86860.0,86859.0,0.1151383]
["bitfinex-derivatives","BTCF0:USTF0",1742789159177,0.00136,86860.0,86859.0,0.1165383]
["bitfinex-derivatives","BTCF0:USTF0",1742789159376,0.1208,86869.0,86867.0,0.1151277]
["bitfinex-derivatives","BTCF0:USTF0",1742789159569,0.03577237,86868.0,86867.0,0.1168077]
["bitfinex-derivatives","BTCF0:USTF0",1742789160079,0.15089867,86868.0,86867.0,0.1168077]
["bitfinex-derivatives","BTCF0:USTF0",1742789160280,0.03577237,86868.0,86867.0,0.1505077]
["bitfinex-derivatives","BTCF0:USTF0",1742789160467,0.03577237,86868.0,86867.0,0.1793077]
["bitfinex-derivatives","BTCF0:USTF0",1742789160880,0.18419867,86868.0,86867.0,0.1793077]
["bitfinex-derivatives","BTCF0:USTF0",1742789161080,0.18619867,86868.0,86867.0,0.1793077]
["bitfinex-derivatives","BTCF0:USTF0",1742789161678,0.00217237,86868.0,86867.0,0.5401077]
["bitfinex-derivatives","BTCF0:USTF0",1742789161883,0.0333,86877.0,86876.0,0.1151157]
["bitfinex-derivatives","BTCF0:USTF0",1742789162182,8e-05,86879.0,86878.0,0.1151131]
["bitfinex-derivatives","BTCF0:USTF0",1742789162482,8e-05,86879.0,86878.0,0.1167931]
["bitfinex-derivatives","BTCF0:USTF0",1742789162782,0.0333,86886.0,86880.0,0.1151104]
["bitfinex-derivatives","BTCF0:USTF0",1742789162783,0.0576346,86881.0,86880.0,0.1151104]
["bitfinex-derivatives","BTCF0:USTF0",1742789163077,0.0576346,86881.0,86880.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742789163874,0.4204346,86881.0,86880.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742789164186,0.1726768,86876.0,86875.0,0.115116]
["bitfinex-derivatives","BTCF0:USTF0",1742789164377,0.1726768,86876.0,86875.0,0.116836]
["bitfinex-derivatives","BTCF0:USTF0",1742789164572,0.2083768,86876.0,86875.0,0.116836]
["bitfinex-derivatives","BTCF0:USTF0",1742789165774,0.2083768,86876.0,86875.0,0.1168371]
["bitfinex-derivatives","BTCF0:USTF0",1742789165970,0.1151197,86874.0,86873.0,0.0575594]
["bitfinex-derivatives","BTCF0:USTF0",1742789166170,0.1151197,86873.0,86869.0,0.0575622]
["bitfinex-derivatives","BTCF0:USTF0",1742789166376,0.3050397,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789166873,0.18992,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789167271,0.15532,86873.0,86872.0,0.1519737]
["bitfinex-derivatives","BTCF0:USTF0",1742789167575,0.15532,86873.0,86872.0,0.1807737]
["bitfinex-derivatives","BTCF0:USTF0",1742789168487,0.15532,86873.0,86872.0,0.1519737]
["bitfinex-derivatives","BTCF0:USTF0",1742789168678,0.2704397,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789168879,0.15532,86873.0,86872.0,0.1520737]
["bitfinex-derivatives","BTCF0:USTF0",1742789169681,0.2704397,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789170487,0.15532,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789170688,0.2704397,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789170986,0.15532,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789171178,0.15532,86873.0,86872.0,0.1807737]
["bitfinex-derivatives","BTCF0:USTF0",1742789171380,0.15532,86873.0,86872.0,0.1519737]
["bitfinex-derivatives","BTCF0:USTF0",1742789171578,0.15532,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789171786,0.2704397,86873.0,86872.0,0.0018527]
["bitfinex-derivatives","BTCF0:USTF0",1742789172083,0.0342,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789172587,0.0342,86873.0,86872.0,0.1519737]
["bitfinex-derivatives","BTCF0:USTF0",1742789173288,0.0342,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789173482,0.0342,86873.0,86872.0,0.1495737]
["bitfinex-derivatives","BTCF0:USTF0",1742789174182,0.0342,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789174183,0.1493197,86873.0,86872.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742789174385,0.115125,86869.0,86868.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1742789174577,0.2302694,86865.0,86864.0,0.1151316]
["bitfinex-derivatives","BTCF0:USTF0",1742789174773,0.5910694,86865.0,86864.0,0.1151316]
["bitfinex-derivatives","BTCF0:USTF0",1742789174973,0.0575685,86860.0,86856.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742789175172,0.057575,86851.0,86846.0,0.2727228]
["bitfinex-derivatives","BTCF0:USTF0",1742789175386,0.1151529,86848.0,86846.0,0.2727228]
["bitfinex-derivatives","BTCF0:USTF0",1742789175578,0.1151542,86847.0,86846.0,0.2727228]
["bitfinex-derivatives","BTCF0:USTF0",1742789175978,0.2251542,86847.0,86846.0,0.2727228]
["bitfinex-derivatives","BTCF0:USTF0",1742789176278,0.2251542,86847.0,86835.0,0.69705751]
["bitfinex-derivatives","BTCF0:USTF0",1742789176279,0.0575792,86844.0,86835.0,0.33625751]
["bitfinex-derivatives","BTCF0:USTF0",1742789176481,0.1151688,86836.0,86835.0,0.33625751]
["bitfinex-derivatives","BTCF0:USTF0",1742789176674,0.2384488,86836.0,86835.0,0.33625751]
["bitfinex-derivatives","BTCF0:USTF0",1742789177088,0.1121741,86832.0,86825.0,0.40755227]
["bitfinex-derivatives","BTCF0:USTF0",1742789177288,0.115182,86826.0,86825.0,0.40755227]
["bitfinex-derivatives","BTCF0:USTF0",1742789177476,0.238422,86826.0,86825.0,0.40755227]
["bitfinex-derivatives","BTCF0:USTF0",1742789177682,0.1489755,86831.0,86828.0,0.0575891]
["bitfinex-derivatives","BTCF0:USTF0",1742789177888,0.0338,86831.0,86830.0,0.1151767]
["bitfinex-derivatives","BTCF0:USTF0",1742789178191,0.2722554,86831.0,86830.0,0.1151767]
["bitfinex-derivatives","BTCF0:USTF0",1742789179285,1e-07,86833.0,86832.0,0.1151741]
["bitfinex-derivatives","BTCF0:USTF0",1742789179505,0.0001727,86840.0,86839.0,0.1151648]
["bitfinex-derivatives","BTCF0:USTF0",1742789179677,0.0001727,86840.0,86839.0,0.4759648]
["bitfinex-derivatives","BTCF0:USTF0",1742789180187,8e-05,86859.0,86839.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742789180385,0.0012,86856.0,86855.0,0.1151436]
["bitfinex-derivatives","BTCF0:USTF0",1742789180586,0.0004,86856.0,86855.0,0.1159436]
["bitfinex-derivatives","BTCF0:USTF0",1742789181293,0.0004,86856.0,86855.0,0.1850436]
["bitfinex-derivatives","BTCF0:USTF0",1742789182197,0.0004,86856.0,86855.0,0.1508436]
["bitfinex-derivatives","BTCF0:USTF0",1742789182400,0.1163423,86856.0,86855.0,0.1528436]
["bitfinex-derivatives","BTCF0:USTF0",1742789182594,0.0717,86856.0,86855.0,0.1528436]
["bitfinex-derivatives","BTCF0:USTF0",1742789182794,0.1860423,86856.0,86855.0,0.1528436]
["bitfinex-derivatives","BTCF0:USTF0",1742789182995,0.1869223,86856.0,86855.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1742789183192,0.1839223,86856.0,86855.0,0.1189436]
["bitfinex-derivatives","BTCF0:USTF0",1742789183902,0.06878,86856.0,86855.0,0.1189436]
["bitfinex-derivatives","BTCF0:USTF0",1742789184292,0.0012,86856.0,86855.0,0.1189436]
["bitfinex-derivatives","BTCF0:USTF0",1742789184601,0.0004,86856.0,86855.0,0.1872436]
["bitfinex-derivatives","BTCF0:USTF0",1742789187291,1e-07,86856.0,86855.0,0.1872436]
["bitfinex-derivatives","BTCF0:USTF0",1742789187494,0.0001727,86864.0,86863.0,0.115133]
["bitfinex-derivatives","BTCF0:USTF0",1742789187700,0.0001727,86864.0,86863.0,0.476733]
["bitfinex-derivatives","BTCF0:USTF0",1742789188297,0.0001727,86864.0,86863.0,0.548733]
["bitfinex-derivatives","BTCF0:USTF0",1742789189494,1e-07,86864.0,86863.0,0.548733]
["bitfinex-derivatives","BTCF0:USTF0",1742789189885,1e-07,86864.0,86863.0,0.68353549]
["bitfinex-derivatives","BTCF0:USTF0",1742789190789,1e-07,86864.0,86863.0,0.68553549]
["bitfinex-derivatives","BTCF0:USTF0",1742789191495,1e-07,86864.0,86863.0,0.68453549]
["bitfinex-derivatives","BTCF0:USTF0",1742789191691,1e-07,86864.0,86863.0,0.68653549]
["bitfinex-derivatives","BTCF0:USTF0",1742789192503,1e-07,86864.0,86863.0,0.68553549]
["bitfinex-derivatives","BTCF0:USTF0",1742789192704,1e-07,86864.0,86863.0,0.68653549]
["bitfinex-derivatives","BTCF0:USTF0",1742789195707,1e-07,86864.0,86863.0,0.56245549]
["bitfinex-derivatives","BTCF0:USTF0",1742789195902,1e-07,86864.0,86863.0,0.68609549]
["bitfinex-derivatives","BTCF0:USTF0",1742789196094,0.034,86877.0,86871.0,0.1151224]
["bitfinex-derivatives","BTCF0:USTF0",1742789196299,0.034,86877.0,86876.0,0.4759157]
["bitfinex-derivatives","BTCF0:USTF0",1742789196499,0.0575507,86887.0,86884.0,0.1151051]
["bitfinex-derivatives","BTCF0:USTF0",1742789196699,0.05815071,86887.0,86886.0,0.1151025]
["bitfinex-derivatives","BTCF0:USTF0",1742789196906,0.03600001,86887.0,86886.0,0.1159025]
["bitfinex-derivatives","BTCF0:USTF0",1742789197297,0.105,86900.0,86896.0,0.0575445]
["bitfinex-derivatives","BTCF0:USTF0",1742789197499,0.10596001,86900.0,86899.0,0.4758853]
["bitfinex-derivatives","BTCF0:USTF0",1742789197702,0.1150786,86905.0,86902.0,0.0575391]
["bitfinex-derivatives","BTCF0:USTF0",1742789197902,8e-05,86903.0,86902.0,0.1739004]
["bitfinex-derivatives","BTCF0:USTF0",1742789198102,0.00072,86903.0,86902.0,0.1739004]
["bitfinex-derivatives","BTCF0:USTF0",1742789198299,0.1150694,86911.0,86910.0,0.1150707]
["bitfinex-derivatives","BTCF0:USTF0",1742789198609,0.1517667,86913.0,86912.0,0.1150681]
["bitfinex-derivatives","BTCF0:USTF0",1742789198915,0.03814,86913.0,86912.0,0.1165081]
["bitfinex-derivatives","BTCF0:USTF0",1742789199100,0.00144,86913.0,86912.0,0.1165081]
["bitfinex-derivatives","BTCF0:USTF0",1742789199607,0.0004,86920.0,86919.0,0.1150588]
["bitfinex-derivatives","BTCF0:USTF0",1742789199910,0.3608,86946.0,86927.0,0.1150482]
["bitfinex-derivatives","BTCF0:USTF0",1742789199911,0.48528,86937.0,86927.0,0.1150482]
["bitfinex-derivatives","BTCF0:USTF0",1742789200208,0.3608,86937.0,86927.0,0.1150482]
["bitfinex-derivatives","BTCF0:USTF0",1742789200508,0.1484469,86928.0,86927.0,0.1150482]
["bitfinex-derivatives","BTCF0:USTF0",1742789200810,0.00857799,86948.0,86935.0,0.1150376]
["bitfinex-derivatives","BTCF0:USTF0",1742789201000,0.0575129,86944.0,86935.0,0.1150376]
["bitfinex-derivatives","BTCF0:USTF0",1742789201302,0.071,86945.0,86931.0,0.1150403]
["bitfinex-derivatives","BTCF0:USTF0",1742789201303,0.0575194,86934.0,86931.0,0.1150403]
["bitfinex-derivatives","BTCF0:USTF0",1742789201505,0.115042,86932.0,86931.0,0.1150403]
["bitfinex-derivatives","BTCF0:USTF0",1742789202003,0.115042,86932.0,86928.0,0.0575234]
["bitfinex-derivatives","BTCF0:USTF0",1742789202004,0.0004,86936.0,86935.0,0.1150376]
["bitfinex-derivatives","BTCF0:USTF0",1742789202398,0.0054,86936.0,86935.0,0.1150376]
["bitfinex-derivatives","BTCF0:USTF0",1742789203898,0.0004,86936.0,86935.0,0.1150376]
["bitfinex-derivatives","BTCF0:USTF0",1742789204108,0.0004,86936.0,86922.0,0.0575272]
["bitfinex-derivatives","BTCF0:USTF0",1742789204109,0.1150509,86925.0,86922.0,0.0575272]
["bitfinex-derivatives","BTCF0:USTF0",1742789204407,0.1150509,86925.0,86919.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742789204408,0.1150575,86920.0,86919.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742789204604,0.115076,86906.0,86905.0,0.4758739]
["bitfinex-derivatives","BTCF0:USTF0",1742789204801,0.241316,86906.0,86905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742789205103,0.1150893,86896.0,86890.0,0.1150967]
["bitfinex-derivatives","BTCF0:USTF0",1742789205304,0.1151065,86883.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789205495,0.2399465,86883.0,86882.0,0.4769478]
["bitfinex-derivatives","BTCF0:USTF0",1742789205701,0.24098651,86883.0,86882.0,0.4769478]
["bitfinex-derivatives","BTCF0:USTF0",1742789206422,0.24098651,86883.0,86882.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742789206600,0.1151104,86880.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789206800,0.11571041,86880.0,86879.0,0.20556576]
["bitfinex-derivatives","BTCF0:USTF0",1742789206998,0.11571041,86880.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789206999,0.1151316,86864.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789207200,0.1151316,86864.0,86863.0,0.40877276]
["bitfinex-derivatives","BTCF0:USTF0",1742789207402,0.1128116,86864.0,86863.0,0.00122049]
["bitfinex-derivatives","BTCF0:USTF0",1742789207707,0.1810116,86864.0,86863.0,0.00122049]
["bitfinex-derivatives","BTCF0:USTF0",1742789208101,0.1810116,86864.0,86863.0,0.00322049]
["bitfinex-derivatives","BTCF0:USTF0",1742789208808,0.1810116,86864.0,86863.0,0.00422049]
["bitfinex-derivatives","BTCF0:USTF0",1742789209400,0.1810116,86864.0,86863.0,0.00346049]
["bitfinex-derivatives","BTCF0:USTF0",1742789209805,0.1151423,86856.0,86855.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742789210012,0.1151423,86856.0,86855.0,0.0008126]
["bitfinex-derivatives","BTCF0:USTF0",1742789210013,0.1158223,86856.0,86855.0,0.0008126]
["bitfinex-derivatives","BTCF0:USTF0",1742789210399,0.1863223,86856.0,86855.0,0.0008126]
["bitfinex-derivatives","BTCF0:USTF0",1742789210611,0.30145605,86856.0,86855.0,0.0008126]
["bitfinex-derivatives","BTCF0:USTF0",1742789210914,0.30145605,86856.0,86855.0,0.0041726]
["bitfinex-derivatives","BTCF0:USTF0",1742789211213,0.30145605,86856.0,86855.0,0.0071726]
["bitfinex-derivatives","BTCF0:USTF0",1742789211601,0.30145605,86856.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742789211602,0.1151529,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742789211810,0.1151621,86841.0,86840.0,0.4759635]
["bitfinex-derivatives","BTCF0:USTF0",1742789212109,0.1138421,86841.0,86840.0,0.4765635]
["bitfinex-derivatives","BTCF0:USTF0",1742789212909,0.00068,86841.0,86840.0,0.4765635]
["bitfinex-derivatives","BTCF0:USTF0",1742789213104,0.03418,86841.0,86840.0,0.4765635]
["bitfinex-derivatives","BTCF0:USTF0",1742789213307,0.06878,86841.0,86840.0,0.4765635]
["bitfinex-derivatives","BTCF0:USTF0",1742789213614,0.06778,86841.0,86840.0,0.4765635]
["bitfinex-derivatives","BTCF0:USTF0",1742789213809,0.0685,86841.0,86840.0,0.4765635]
["bitfinex-derivatives","BTCF0:USTF0",1742789214209,0.0685,86841.0,86840.0,0.4795635]
["bitfinex-derivatives","BTCF0:USTF0",1742789215013,0.1836621,86841.0,86840.0,0.4795635]
["bitfinex-derivatives","BTCF0:USTF0",1742789215315,0.0339,86841.0,86840.0,0.4795635]
["bitfinex-derivatives","BTCF0:USTF0",1742789215512,0.0339,86841.0,86840.0,0.5130635]
["bitfinex-derivatives","BTCF0:USTF0",1742789216714,0.0686,86841.0,86840.0,0.5130635]
["bitfinex-derivatives","BTCF0:USTF0",1742789217018,0.1837621,86841.0,86840.0,0.5130635]
["bitfinex-derivatives","BTCF0:USTF0",1742789217422,0.1837621,86841.0,86840.0,0.4795635]
["bitfinex-derivatives","BTCF0:USTF0",1742789218419,0.0686,86841.0,86840.0,0.4795635]
["bitfinex-derivatives","BTCF0:USTF0",1742789218618,0.06788,86841.0,86840.0,0.4795635]
["bitfinex-derivatives","BTCF0:USTF0",1742789218816,0.0576594,86844.0,86842.0,0.1151608]
["bitfinex-derivatives","BTCF0:USTF0",1742789218817,8e-05,86844.0,86842.0,0.1151608]
["bitfinex-derivatives","BTCF0:USTF0",1742789219116,8e-05,86844.0,86843.0,0.1506595]
["bitfinex-derivatives","BTCF0:USTF0",1742789219420,8e-05,86844.0,86843.0,0.1877795]
["bitfinex-derivatives","BTCF0:USTF0",1742789219625,0.0343,86847.0,86846.0,0.1151555]
["bitfinex-derivatives","BTCF0:USTF0",1742789219809,0.0351,86847.0,86846.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1742789220007,0.0693,86847.0,86846.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1742789220617,0.1844542,86847.0,86846.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1742789221117,0.42383988,86847.0,86846.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742789221317,0.1151582,86844.0,86843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742789221621,0.1158782,86844.0,86843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742789222018,0.1151608,86842.0,86841.0,0.1151613]
["bitfinex-derivatives","BTCF0:USTF0",1742789222223,0.1128808,86842.0,86841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742789222515,0.1128808,86842.0,86841.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1742789222722,0.1816808,86842.0,86841.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1742789222909,0.06952,86842.0,86841.0,0.1158021]
["bitfinex-derivatives","BTCF0:USTF0",1742789223110,8e-05,86847.0,86846.0,0.1151555]
["bitfinex-derivatives","BTCF0:USTF0",1742789223316,8e-05,86847.0,86846.0,0.4765555]
["bitfinex-derivatives","BTCF0:USTF0",1742789223621,0.0001727,86849.0,86848.0,0.1151529]
["bitfinex-derivatives","BTCF0:USTF0",1742789223820,0.0009327,86849.0,86848.0,0.1157529]
["bitfinex-derivatives","BTCF0:USTF0",1742789224323,0.0002527,86849.0,86848.0,0.1497529]
["bitfinex-derivatives","BTCF0:USTF0",1742789224526,0.0009327,86849.0,86848.0,0.1157529]
["bitfinex-derivatives","BTCF0:USTF0",1742789224728,0.1160842,86849.0,86848.0,0.1157529]
["bitfinex-derivatives","BTCF0:USTF0",1742789225212,0.0009327,86849.0,86848.0,0.1167529]
["bitfinex-derivatives","BTCF0:USTF0",1742789225522,0.1160842,86849.0,86848.0,0.1167529]
["bitfinex-derivatives","BTCF0:USTF0",1742789225823,0.1160842,86849.0,86848.0,0.1511529]
["bitfinex-derivatives","BTCF0:USTF0",1742789227920,0.1160842,86849.0,86848.0,0.1167529]
["bitfinex-derivatives","BTCF0:USTF0",1742789228117,0.1160842,86849.0,86848.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742789228418,0.23122723,86849.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742789230212,0.12491437,86849.0,86839.0,0.4183819]
["bitfinex-derivatives","BTCF0:USTF0",1742789230417,0.1151635,86840.0,86839.0,0.0581819]
["bitfinex-derivatives","BTCF0:USTF0",1742789230619,0.2396835,86840.0,86839.0,0.0575819]
["bitfinex-derivatives","BTCF0:USTF0",1742789230809,0.12452,86840.0,86839.0,0.0575819]
["bitfinex-derivatives","BTCF0:USTF0",1742789231019,0.2396835,86840.0,86839.0,0.0582219]
["bitfinex-derivatives","BTCF0:USTF0",1742789231220,0.35482653,86840.0,86839.0,0.0582219]
["bitfinex-derivatives","BTCF0:USTF0",1742789231923,0.42312653,86840.0,86839.0,0.0592219]
["bitfinex-derivatives","BTCF0:USTF0",1742789232227,0.00072,86840.0,86839.0,0.0592219]
["bitfinex-derivatives","BTCF0:USTF0",1742789232421,0.0002527,86849.0,86848.0,0.1151529]
["bitfinex-derivatives","BTCF0:USTF0",1742789232721,0.0001727,86849.0,86848.0,0.1157529]
["bitfinex-derivatives","BTCF0:USTF0",1742789233133,0.0001727,86849.0,86848.0,0.1850529]
["bitfinex-derivatives","BTCF0:USTF0",1742789233430,0.0001727,86849.0,86848.0,0.1511529]
["bitfinex-derivatives","BTCF0:USTF0",1742789233630,0.0008527,86849.0,86848.0,0.1511529]
["bitfinex-derivatives","BTCF0:USTF0",1742789234423,0.0001727,86849.0,86848.0,0.1511529]
["bitfinex-derivatives","BTCF0:USTF0",1742789234622,1e-07,86849.0,86848.0,0.1511529]
["bitfinex-derivatives","BTCF0:USTF0",1742789235319,1e-07,86849.0,86848.0,0.16569139]
["bitfinex-derivatives","BTCF0:USTF0",1742789236436,1e-07,86849.0,86848.0,0.18111554]
["bitfinex-derivatives","BTCF0:USTF0",1742789236725,1e-07,86849.0,86848.0,0.16569139]
["bitfinex-derivatives","BTCF0:USTF0",1742789237527,1e-07,86849.0,86848.0,0.1511529]
["bitfinex-derivatives","BTCF0:USTF0",1742789243525,0.87412,86870.0,86869.0,0.115125]
["bitfinex-derivatives","BTCF0:USTF0",1742789243724,0.00092,86870.0,86869.0,0.115125]
["bitfinex-derivatives","BTCF0:USTF0",1742789243925,0.00092,86870.0,86869.0,0.116045]
["bitfinex-derivatives","BTCF0:USTF0",1742789244626,0.00016,86871.0,86870.0,0.1151237]
["bitfinex-derivatives","BTCF0:USTF0",1742789244928,0.00016,86871.0,86870.0,0.1522437]
["bitfinex-derivatives","BTCF0:USTF0",1742789245131,0.00016,86871.0,86870.0,0.1854437]
["bitfinex-derivatives","BTCF0:USTF0",1742789245530,0.1151168,86876.0,86871.0,0.1151224]
["bitfinex-derivatives","BTCF0:USTF0",1742789245731,0.00108,86872.0,86871.0,0.1160424]
["bitfinex-derivatives","BTCF0:USTF0",1742789245932,0.00108,86872.0,86871.0,0.1522424]
["bitfinex-derivatives","BTCF0:USTF0",1742789245933,0.002,86872.0,86871.0,0.1522424]
["bitfinex-derivatives","BTCF0:USTF0",1742789246135,0.116441,86872.0,86871.0,0.1522424]
["bitfinex-derivatives","BTCF0:USTF0",1742789246332,0.29815487,86872.0,86871.0,0.1160424]
["bitfinex-derivatives","BTCF0:USTF0",1742789246833,0.29815487,86872.0,86871.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742789247433,0.115133,86864.0,86863.0,0.1151317]
["bitfinex-derivatives","BTCF0:USTF0",1742789247734,0.249173,86864.0,86863.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1742789248035,0.318373,86864.0,86863.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1742789248235,0.43348555,86864.0,86863.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1742789248538,0.43348555,86864.0,86851.0,0.1727175]
["bitfinex-derivatives","BTCF0:USTF0",1742789248539,0.1151489,86852.0,86851.0,0.1727175]
["bitfinex-derivatives","BTCF0:USTF0",1742789248734,0.1151489,86852.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789248735,0.1151555,86846.0,86843.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1742789248934,0.4766755,86846.0,86845.0,0.27434853]
["bitfinex-derivatives","BTCF0:USTF0",1742789249746,0.59182251,86846.0,86845.0,0.12014853]
["bitfinex-derivatives","BTCF0:USTF0",1742789250044,0.1151741,86832.0,86831.0,0.00046066]
["bitfinex-derivatives","BTCF0:USTF0",1742789250227,0.1151953,86816.0,86815.0,0.00046075]
["bitfinex-derivatives","BTCF0:USTF0",1742789250428,0.2483153,86816.0,86815.0,0.00114075]
["bitfinex-derivatives","BTCF0:USTF0",1742789250743,0.2483153,86816.0,86815.0,0.17393515]
["bitfinex-derivatives","BTCF0:USTF0",1742789250744,1e-08,86816.0,86815.0,0.17393515]
["bitfinex-derivatives","BTCF0:USTF0",1742789251040,0.1151632,86843.0,86842.0,0.1151542]
["bitfinex-derivatives","BTCF0:USTF0",1742789251242,0.2492832,86843.0,86842.0,0.1151542]
["bitfinex-derivatives","BTCF0:USTF0",1742789251539,0.2492832,86843.0,86842.0,0.1727323]
["bitfinex-derivatives","BTCF0:USTF0",1742789251741,0.24927099,86843.0,86842.0,0.1727323]
["bitfinex-derivatives","BTCF0:USTF0",1742789252239,0.36443049,86843.0,86842.0,0.1727323]
["bitfinex-derivatives","BTCF0:USTF0",1742789252436,0.24927099,86843.0,86842.0,0.1727323]
["bitfinex-derivatives","BTCF0:USTF0",1742789253141,0.0575822,86840.0,86837.0,0.0575836]
["bitfinex-derivatives","BTCF0:USTF0",1742789253330,0.1151701,86835.0,86834.0,0.1153434]
["bitfinex-derivatives","BTCF0:USTF0",1742789253535,0.1727753,86828.0,86819.0,0.0575952]
["bitfinex-derivatives","BTCF0:USTF0",1742789253740,0.115182,86826.0,86825.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1742789253936,0.115182,86826.0,86825.0,0.115782]
["bitfinex-derivatives","BTCF0:USTF0",1742789253937,0.47694201,86826.0,86825.0,0.115782]
["bitfinex-derivatives","BTCF0:USTF0",1742789254134,0.65054201,86826.0,86825.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742789254333,0.0575968,86818.0,86817.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1742789254539,0.1906768,86818.0,86817.0,0.1157931]
["bitfinex-derivatives","BTCF0:USTF0",1742789254745,0.13416,86818.0,86817.0,0.1471931]
["bitfinex-derivatives","BTCF0:USTF0",1742789255137,0.00116,86818.0,86817.0,0.1471931]
["bitfinex-derivatives","BTCF0:USTF0",1742789255331,0.064,86820.0,86819.0,0.1151913]
["bitfinex-derivatives","BTCF0:USTF0",1742789255530,0.06516,86820.0,86819.0,0.1157913]
["bitfinex-derivatives","BTCF0:USTF0",1742789255736,0.00116,86820.0,86819.0,0.1157913]
["bitfinex-derivatives","BTCF0:USTF0",1742789255936,0.00116,86820.0,86819.0,0.4765913]
["bitfinex-derivatives","BTCF0:USTF0",1742789256129,8e-05,86822.0,86821.0,0.1151887]
["bitfinex-derivatives","BTCF0:USTF0",1742789256339,8e-05,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742789256542,0.0021727,86826.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742789256543,0.0021727,86826.0,86825.0,0.1151834]
["bitfinex-derivatives","BTCF0:USTF0",1742789256737,0.0021727,86826.0,86825.0,0.1158234]
["bitfinex-derivatives","BTCF0:USTF0",1742789256944,0.0001727,86826.0,86825.0,0.1158234]
["bitfinex-derivatives","BTCF0:USTF0",1742789257249,1e-07,86826.0,86825.0,0.1158234]
["bitfinex-derivatives","BTCF0:USTF0",1742789257546,1e-07,86826.0,86825.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1742789257937,0.0040001,86826.0,86825.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1742789258535,0.0020001,86826.0,86825.0,0.16295837]
["bitfinex-derivatives","BTCF0:USTF0",1742789258747,1e-07,86826.0,86825.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1742789259545,0.0011601,86826.0,86825.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1742789259745,1e-07,86826.0,86825.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1742789259940,0.0340601,86826.0,86825.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1742789260336,0.1492421,86826.0,86825.0,0.1479234]
["bitfinex-derivatives","BTCF0:USTF0",1742789260949,0.26441563,86826.0,86825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742789261247,0.26641563,86826.0,86825.0,0.1158234]
["bitfinex-derivatives","BTCF0:USTF0",1742789261441,0.26841563,86826.0,86825.0,0.1158234]
["bitfinex-derivatives","BTCF0:USTF0",1742789261945,0.115194,86817.0,86816.0,0.0575975]
["bitfinex-derivatives","BTCF0:USTF0",1742789262138,0.249274,86817.0,86816.0,0.0581975]
["bitfinex-derivatives","BTCF0:USTF0",1742789262335,0.249274,86817.0,86816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742789262541,0.1152033,86810.0,86807.0,0.1152064]
["bitfinex-derivatives","BTCF0:USTF0",1742789262738,0.1165233,86810.0,86809.0,0.0007727]
["bitfinex-derivatives","BTCF0:USTF0",1742789263243,0.23170877,86810.0,86809.0,0.1159773]
["bitfinex-derivatives","BTCF0:USTF0",1742789263548,0.29490877,86810.0,86809.0,0.1159773]
["bitfinex-derivatives","BTCF0:USTF0",1742789264142,0.1797233,86810.0,86809.0,0.1159773]
["bitfinex-derivatives","BTCF0:USTF0",1742789264348,0.1797233,86810.0,86809.0,0.0007727]
["bitfinex-derivatives","BTCF0:USTF0",1742789264745,0.29491806,86810.0,86809.0,0.0007727]
["bitfinex-derivatives","BTCF0:USTF0",1742789264940,0.29491806,86810.0,86809.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742789265245,0.29491806,86810.0,86792.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742789265246,0.1152152,86801.0,86792.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742789265553,0.2491752,86801.0,86800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742789265742,0.2491752,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742789265942,0.36436996,86801.0,86800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742789266137,0.43076996,86801.0,86800.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742789266345,0.31555476,86801.0,86800.0,0.2152165]
["bitfinex-derivatives","BTCF0:USTF0",1742789266535,0.31555476,86801.0,86800.0,0.2479565]
["bitfinex-derivatives","BTCF0:USTF0",1742789266739,0.43076996,86801.0,86800.0,0.2479565]
["bitfinex-derivatives","BTCF0:USTF0",1742789267542,0.43934264,86801.0,86800.0,0.2479565]
["bitfinex-derivatives","BTCF0:USTF0",1742789267846,0.44234264,86801.0,86800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742789268047,0.1152245,86794.0,86793.0,0.1152258]
["bitfinex-derivatives","BTCF0:USTF0",1742789268233,0.4773445,86794.0,86793.0,0.1158258]
["bitfinex-derivatives","BTCF0:USTF0",1742789268840,0.6572605,86794.0,86793.0,0.1158258]
["bitfinex-derivatives","BTCF0:USTF0",1742789269451,0.6572605,86794.0,86793.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1742789269653,0.6572605,86794.0,86793.0,0.1804258]
["bitfinex-derivatives","BTCF0:USTF0",1742789270244,0.6572605,86794.0,86793.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1742789270449,0.6582605,86794.0,86793.0,0.1804258]
["bitfinex-derivatives","BTCF0:USTF0",1742789270947,0.2974605,86794.0,86793.0,0.1804258]
["bitfinex-derivatives","BTCF0:USTF0",1742789271154,0.2984605,86794.0,86793.0,0.1804258]
["bitfinex-derivatives","BTCF0:USTF0",1742789271855,0.2984605,86794.0,86793.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1742789272261,0.2984605,86794.0,86793.0,0.1804258]
["bitfinex-derivatives","BTCF0:USTF0",1742789272964,0.2984605,86794.0,86793.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742789273352,0.057617,86787.0,86782.0,0.0576195]
["bitfinex-derivatives","BTCF0:USTF0",1742789273552,0.1152365,86785.0,86784.0,0.1486365]
["bitfinex-derivatives","BTCF0:USTF0",1742789273757,0.1152365,86785.0,86784.0,0.1803365]
["bitfinex-derivatives","BTCF0:USTF0",1742789273961,0.1798365,86785.0,86784.0,0.1803365]
["bitfinex-derivatives","BTCF0:USTF0",1742789274152,0.1487365,86785.0,86784.0,0.1803365]
["bitfinex-derivatives","BTCF0:USTF0",1742789274552,0.1152365,86785.0,86784.0,0.1803365]
["bitfinex-derivatives","BTCF0:USTF0",1742789274751,0.1167565,86785.0,86784.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742789274958,0.1167565,86785.0,86784.0,0.1803378]
["bitfinex-derivatives","BTCF0:USTF0",1742789275156,0.1813565,86785.0,86784.0,0.1803378]
["bitfinex-derivatives","BTCF0:USTF0",1742789275550,0.1813565,86785.0,86784.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742789275761,0.1167565,86785.0,86784.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742789276060,0.1167565,86785.0,86784.0,0.1803378]
["bitfinex-derivatives","BTCF0:USTF0",1742789276255,0.1167565,86785.0,86784.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742789276458,0.59278444,86785.0,86784.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742789276647,0.65808444,86785.0,86784.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742789277556,0.65808444,86785.0,86784.0,0.1803378]
["bitfinex-derivatives","BTCF0:USTF0",1742789278159,0.65808444,86785.0,86784.0,0.1469378]
["bitfinex-derivatives","BTCF0:USTF0",1742789278858,0.65808444,86785.0,86784.0,0.1809378]
["bitfinex-derivatives","BTCF0:USTF0",1742789279263,0.65808444,86785.0,86784.0,0.1152378]
["bitfinex-derivatives","BTCF0:USTF0",1742789279563,0.1152457,86778.0,86777.0,0.1806451]
["bitfinex-derivatives","BTCF0:USTF0",1742789279751,0.1322,86778.0,86777.0,0.2958909]
["bitfinex-derivatives","BTCF0:USTF0",1742789280355,0.13068,86778.0,86777.0,0.2958909]
["bitfinex-derivatives","BTCF0:USTF0",1742789280551,0.1224803,86800.0,86778.0,0.0576225]
["bitfinex-derivatives","BTCF0:USTF0",1742789280755,0.1224803,86800.0,86790.0,0.1152298]
["bitfinex-derivatives","BTCF0:USTF0",1742789280756,0.3124485,86791.0,86790.0,0.1152298]
["bitfinex-derivatives","BTCF0:USTF0",1742789280955,0.0576195,86784.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789281264,0.1152457,86778.0,86777.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1742789281481,0.11680571,86778.0,86777.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1742789281764,0.23203764,86778.0,86777.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1742789282148,0.11679194,86778.0,86777.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1742789283357,0.11679194,86778.0,86777.0,0.13003013]
["bitfinex-derivatives","BTCF0:USTF0",1742789283860,0.13160001,86778.0,86777.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1742789284054,0.3608,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742789284255,0.36232,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742789284455,0.49232,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742789284659,0.6075511,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742789284857,0.75797373,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742789287356,0.64274263,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742789287562,0.49248,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742789288171,0.6077111,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742789288561,0.36232,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742789288960,0.00152,86789.0,86788.0,0.4760325]
["bitfinex-derivatives","BTCF0:USTF0",1742789289263,0.00152,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742789289873,0.00152,86789.0,86788.0,0.1315283]
["bitfinex-derivatives","BTCF0:USTF0",1742789290063,0.00152,86789.0,86788.0,0.14668574]
["bitfinex-derivatives","BTCF0:USTF0",1742789290366,0.00152,86789.0,86788.0,0.14647397]
["bitfinex-derivatives","BTCF0:USTF0",1742789290867,0.00152,86789.0,86788.0,0.17072797]
["bitfinex-derivatives","BTCF0:USTF0",1742789292566,0.00152,86789.0,86788.0,0.17076716]
["bitfinex-derivatives","BTCF0:USTF0",1742789292969,0.00152,86789.0,86788.0,0.17076737]
["bitfinex-derivatives","BTCF0:USTF0",1742789294066,0.00152,86789.0,86788.0,0.1707038]
["bitfinex-derivatives","BTCF0:USTF0",1742789294258,0.00152,86789.0,86788.0,0.15464398]
["bitfinex-derivatives","BTCF0:USTF0",1742789294464,0.00152,86789.0,86788.0,0.13038998]
["bitfinex-derivatives","BTCF0:USTF0",1742789295062,0.00152,86789.0,86788.0,0.49118998]
["bitfinex-derivatives","BTCF0:USTF0",1742789296275,0.1167511,86789.0,86788.0,0.49118998]
["bitfinex-derivatives","BTCF0:USTF0",1742789297269,0.1863511,86789.0,86788.0,0.13038998]
["bitfinex-derivatives","BTCF0:USTF0",1742789297475,0.30157373,86789.0,86788.0,0.13038998]
["bitfinex-derivatives","BTCF0:USTF0",1742789297880,0.30157373,86789.0,86788.0,0.01515748]
["bitfinex-derivatives","BTCF0:USTF0",1742789298174,0.30157373,86789.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789298175,0.1152471,86777.0,86764.0,0.826732]
["bitfinex-derivatives","BTCF0:USTF0",1742789298385,0.2455271,86777.0,86776.0,0.14906387]
["bitfinex-derivatives","BTCF0:USTF0",1742789298673,0.13028,86777.0,86776.0,0.11536387]
["bitfinex-derivatives","BTCF0:USTF0",1742789298875,0.11675857,86777.0,86776.0,0.13079006]
["bitfinex-derivatives","BTCF0:USTF0",1742789299085,0.11675857,86777.0,86776.0,0.11536387]
["bitfinex-derivatives","BTCF0:USTF0",1742789299280,0.00152,86777.0,86776.0,0.11536387]
["bitfinex-derivatives","BTCF0:USTF0",1742789299573,0.1167671,86777.0,86776.0,0.15106387]
["bitfinex-derivatives","BTCF0:USTF0",1742789299775,0.00152,86777.0,86776.0,0.15106387]
["bitfinex-derivatives","BTCF0:USTF0",1742789300682,0.1152471,86777.0,86776.0,0.15106387]
["bitfinex-derivatives","BTCF0:USTF0",1742789300874,0.1519671,86777.0,86776.0,0.15106387]
["bitfinex-derivatives","BTCF0:USTF0",1742789301071,0.26720567,86777.0,86776.0,0.03581557]
["bitfinex-derivatives","BTCF0:USTF0",1742789301273,0.26720567,86777.0,86776.0,0.15106397]
["bitfinex-derivatives","BTCF0:USTF0",1742789301474,0.26720567,86777.0,86776.0,0.07111557]
["bitfinex-derivatives","BTCF0:USTF0",1742789301668,0.30190567,86777.0,86776.0,0.03581557]
["bitfinex-derivatives","BTCF0:USTF0",1742789301973,0.46384567,86777.0,86776.0,0.03581557]
["bitfinex-derivatives","BTCF0:USTF0",1742789303376,0.0576261,86774.0,86771.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742789303586,0.1152537,86772.0,86771.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742789303786,0.1167737,86772.0,86771.0,0.150555]
["bitfinex-derivatives","BTCF0:USTF0",1742789303992,0.1869737,86772.0,86771.0,0.150555]
["bitfinex-derivatives","BTCF0:USTF0",1742789304172,0.30221227,86772.0,86771.0,0.150555]
["bitfinex-derivatives","BTCF0:USTF0",1742789305382,0.30221227,86772.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789305383,0.54775857,86772.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789305687,0.0872803,86761.0,86760.0,0.1152692]
["bitfinex-derivatives","BTCF0:USTF0",1742789305888,0.2454283,86761.0,86760.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1742789306388,0.36067351,86761.0,86760.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1742789306688,0.43047351,86761.0,86760.0,0.1152684]
["bitfinex-derivatives","BTCF0:USTF0",1742789309387,0.43047351,86761.0,86760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742789309792,0.43047351,86761.0,86760.0,0.1499697]
["bitfinex-derivatives","BTCF0:USTF0",1742789310181,0.115271,86759.0,86758.0,0.1152715]
["bitfinex-derivatives","BTCF0:USTF0",1742789310382,0.116871,86759.0,86758.0,0.1152715]
["bitfinex-derivatives","BTCF0:USTF0",1742789310889,0.23213348,86759.0,86758.0,0.1152715]
["bitfinex-derivatives","BTCF0:USTF0",1742789311288,0.23213348,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789311881,0.23413348,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789312082,0.11886248,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789312284,0.0036,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789312487,0.13172,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789312993,0.1316,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789313379,0.1687,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789313901,0.284971,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789316496,0.1326,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789316691,0.246271,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789316886,0.00452,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789317092,0.13044,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789317387,0.003,86759.0,86758.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1742789317589,0.003,86759.0,86758.0,0.5123715]
["bitfinex-derivatives","BTCF0:USTF0",1742789319185,0.001,86759.0,86758.0,0.5123715]
["bitfinex-derivatives","BTCF0:USTF0",1742789320897,0.8752,86769.0,86768.0,0.115259]
["bitfinex-derivatives","BTCF0:USTF0",1742789321095,0.87672,86769.0,86768.0,0.476059]
["bitfinex-derivatives","BTCF0:USTF0",1742789321305,0.00152,86769.0,86768.0,0.476059]
["bitfinex-derivatives","BTCF0:USTF0",1742789321492,0.0001728,86780.0,86775.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1742789321688,0.20820076,86776.0,86775.0,0.4760497]
["bitfinex-derivatives","BTCF0:USTF0",1742789321988,0.20820076,86776.0,86775.0,0.49064806]
["bitfinex-derivatives","BTCF0:USTF0",1742789322393,0.20820076,86776.0,86775.0,0.56364806]
["bitfinex-derivatives","BTCF0:USTF0",1742789322592,0.00152,86776.0,86775.0,0.56364806]
["bitfinex-derivatives","BTCF0:USTF0",1742789322800,0.0001728,86780.0,86779.0,0.1152444]
["bitfinex-derivatives","BTCF0:USTF0",1742789322998,0.0016928,86780.0,86779.0,0.1152444]
["bitfinex-derivatives","BTCF0:USTF0",1742789323997,0.0001728,86780.0,86779.0,0.1152444]
["bitfinex-derivatives","BTCF0:USTF0",1742789324202,0.0001728,86780.0,86779.0,0.12992141]
["bitfinex-derivatives","BTCF0:USTF0",1742789324602,0.0041728,86780.0,86779.0,0.12992141]
["bitfinex-derivatives","BTCF0:USTF0",1742789324803,0.0041728,86780.0,86779.0,0.49072141]
["bitfinex-derivatives","BTCF0:USTF0",1742789326105,0.0004,86792.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742789326400,0.1156272,86792.0,86791.0,0.4760285]
["bitfinex-derivatives","BTCF0:USTF0",1742789326598,0.1171472,86792.0,86791.0,0.4760285]
["bitfinex-derivatives","BTCF0:USTF0",1742789327109,0.1171472,86792.0,86791.0,0.5127285]
["bitfinex-derivatives","BTCF0:USTF0",1742789327300,0.1901472,86792.0,86791.0,0.5127285]
["bitfinex-derivatives","BTCF0:USTF0",1742789327702,0.1951472,86792.0,86791.0,0.5127285]
["bitfinex-derivatives","BTCF0:USTF0",1742789327897,0.2001472,86792.0,86791.0,0.5127285]
["bitfinex-derivatives","BTCF0:USTF0",1742789334415,0.3260672,86792.0,86791.0,0.5127285]
["bitfinex-derivatives","BTCF0:USTF0",1742789335412,0.21084,86792.0,86791.0,0.5127285]
["bitfinex-derivatives","BTCF0:USTF0",1742789335614,0.3260672,86792.0,86791.0,0.5127285]
["bitfinex-derivatives","BTCF0:USTF0",1742789340111,0.1152365,86785.0,86784.0,0.01121221]
["bitfinex-derivatives","BTCF0:USTF0",1742789340308,0.2418765,86785.0,86784.0,0.12644971]
["bitfinex-derivatives","BTCF0:USTF0",1742789340914,0.35710444,86785.0,86784.0,0.1152375]
["bitfinex-derivatives","BTCF0:USTF0",1742789341815,0.00152,86785.0,86784.0,0.1152375]
["bitfinex-derivatives","BTCF0:USTF0",1742789342115,0.0054,86792.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742789342414,0.08146001,86792.0,86791.0,0.4760285]
["bitfinex-derivatives","BTCF0:USTF0",1742789342821,0.07646001,86792.0,86791.0,0.4760285]
["bitfinex-derivatives","BTCF0:USTF0",1742789343122,0.07646001,86792.0,86791.0,0.5514285]
["bitfinex-derivatives","BTCF0:USTF0",1742789343319,0.07646001,86792.0,86791.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1742789343524,0.08146001,86792.0,86791.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1742789343716,0.08646001,86792.0,86791.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1742789345706,0.04936001,86792.0,86791.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1742789346122,0.0478,86792.0,86791.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1742789346824,0.0842,86792.0,86791.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1742789347221,0.08572,86792.0,86791.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1742789347710,0.2009472,86792.0,86791.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1742789347914,0.1152365,86786.0,86785.0,0.1152361]
["bitfinex-derivatives","BTCF0:USTF0",1742789348116,0.1167565,86786.0,86785.0,0.1519361]
["bitfinex-derivatives","BTCF0:USTF0",1742789348425,0.1909565,86786.0,86785.0,0.1665616]
["bitfinex-derivatives","BTCF0:USTF0",1742789348623,0.30617515,86786.0,86785.0,0.2039616]
["bitfinex-derivatives","BTCF0:USTF0",1742789349126,0.30617515,86786.0,86785.0,0.1893361]
["bitfinex-derivatives","BTCF0:USTF0",1742789349325,0.30917515,86786.0,86785.0,0.1893361]
["bitfinex-derivatives","BTCF0:USTF0",1742789350220,0.31217515,86786.0,86785.0,0.1519361]
["bitfinex-derivatives","BTCF0:USTF0",1742789351219,0.31217515,86786.0,86785.0,0.16658538]
["bitfinex-derivatives","BTCF0:USTF0",1742789351425,0.0576218,86780.0,86776.0,0.5336704]
["bitfinex-derivatives","BTCF0:USTF0",1742789351628,0.1152471,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789351829,0.115259,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789352016,0.241059,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789352711,0.43068562,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789353626,0.43068562,86768.0,86767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742789354025,0.43068562,86768.0,86767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742789354821,0.43168562,86768.0,86767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742789355226,0.43168562,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789355428,0.43368562,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789355915,0.43468562,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789356321,0.43668562,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789359622,0.115267,86762.0,86761.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742789359823,0.116787,86762.0,86761.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742789360429,0.23203752,86762.0,86761.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742789360933,0.27033752,86762.0,86761.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742789361133,0.27033752,86762.0,86761.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742789361334,0.27033752,86762.0,86761.0,0.1906683]
["bitfinex-derivatives","BTCF0:USTF0",1742789362029,0.27233752,86762.0,86761.0,0.1906683]
["bitfinex-derivatives","BTCF0:USTF0",1742789362232,0.27233752,86762.0,86761.0,0.2286683]
["bitfinex-derivatives","BTCF0:USTF0",1742789363131,0.39629752,86762.0,86761.0,0.2286683]
["bitfinex-derivatives","BTCF0:USTF0",1742789363635,0.60304159,86762.0,86761.0,0.2286683]
["bitfinex-derivatives","BTCF0:USTF0",1742789364518,0.60304159,86762.0,86761.0,0.1152683]
["bitfinex-derivatives","BTCF0:USTF0",1742789364724,0.1152803,86752.0,86751.0,0.11574009]
["bitfinex-derivatives","BTCF0:USTF0",1742789364920,0.2406803,86752.0,86751.0,0.11574009]
["bitfinex-derivatives","BTCF0:USTF0",1742789365520,0.3149803,86752.0,86751.0,0.11574009]
["bitfinex-derivatives","BTCF0:USTF0",1742789366127,0.3149803,86752.0,86751.0,0.11774009]
["bitfinex-derivatives","BTCF0:USTF0",1742789366827,0.32593811,86752.0,86751.0,0.11774009]
["bitfinex-derivatives","BTCF0:USTF0",1742789368437,0.32593811,86752.0,86751.0,0.00246109]
["bitfinex-derivatives","BTCF0:USTF0",1742789368638,0.32593811,86752.0,86751.0,0.11774269]
["bitfinex-derivatives","BTCF0:USTF0",1742789369228,0.44120989,86752.0,86751.0,0.00246109]
["bitfinex-derivatives","BTCF0:USTF0",1742789369937,0.44120989,86752.0,86751.0,0.11774269]
["bitfinex-derivatives","BTCF0:USTF0",1742789371634,0.44120989,86752.0,86751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742789371935,0.1152909,86744.0,86743.0,0.4760922]
["bitfinex-derivatives","BTCF0:USTF0",1742789372140,0.2403309,86744.0,86743.0,0.4760922]
["bitfinex-derivatives","BTCF0:USTF0",1742789372732,0.35560268,86744.0,86743.0,0.4760922]
["bitfinex-derivatives","BTCF0:USTF0",1742789373040,0.39480268,86744.0,86743.0,0.5163922]
["bitfinex-derivatives","BTCF0:USTF0",1742789373243,0.39480268,86744.0,86743.0,0.5193922]
["bitfinex-derivatives","BTCF0:USTF0",1742789373930,0.27951178,86744.0,86743.0,0.5193922]
["bitfinex-derivatives","BTCF0:USTF0",1742789374137,0.16424,86744.0,86743.0,0.5193922]
["bitfinex-derivatives","BTCF0:USTF0",1742789374532,0.2795309,86744.0,86743.0,0.5193922]
["bitfinex-derivatives","BTCF0:USTF0",1742789375634,0.16424,86744.0,86743.0,0.5193922]
["bitfinex-derivatives","BTCF0:USTF0",1742789375834,0.12504,86744.0,86743.0,0.5193922]
["bitfinex-derivatives","BTCF0:USTF0",1742789376035,0.03888,86745.0,86744.0,0.1152909]
["bitfinex-derivatives","BTCF0:USTF0",1742789376237,0.16232,86745.0,86744.0,0.1521909]
["bitfinex-derivatives","BTCF0:USTF0",1742789376441,0.0404,86745.0,86744.0,0.1521909]
["bitfinex-derivatives","BTCF0:USTF0",1742789376740,0.16228,86745.0,86744.0,0.1521909]
["bitfinex-derivatives","BTCF0:USTF0",1742789377338,0.16384001,86745.0,86744.0,0.1521909]
["bitfinex-derivatives","BTCF0:USTF0",1742789378641,0.16384001,86745.0,86744.0,0.1541909]
["bitfinex-derivatives","BTCF0:USTF0",1742789378945,0.16384001,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789379639,0.04044001,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789379844,0.16348001,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789380342,0.12468001,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789380544,0.12312,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789380731,0.12464,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789381135,0.12312,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789381330,0.2399296,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789381536,0.16084,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789381735,0.2761296,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789382933,0.16084,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789383134,0.2761296,86745.0,86744.0,0.1892909]
["bitfinex-derivatives","BTCF0:USTF0",1742789383445,0.2761296,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789384236,0.39141068,86745.0,86744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742789385036,0.39141068,86745.0,86744.0,0.1912909]
["bitfinex-derivatives","BTCF0:USTF0",1742789385747,0.39141068,86745.0,86744.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742789386047,0.1153016,86736.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789386247,0.2396616,86736.0,86734.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742789386636,0.25054545,86736.0,86734.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742789386839,0.36582653,86736.0,86734.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742789387036,0.36582653,86736.0,86735.0,0.11576407]
["bitfinex-derivatives","BTCF0:USTF0",1742789387241,0.36582653,86736.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742789387847,0.1729693,86730.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789388040,0.2745309,86729.0,86728.0,0.1153122]
["bitfinex-derivatives","BTCF0:USTF0",1742789388242,0.3122509,86729.0,86728.0,0.1153122]
["bitfinex-derivatives","BTCF0:USTF0",1742789388543,0.42754394,86729.0,86728.0,0.1518122]
["bitfinex-derivatives","BTCF0:USTF0",1742789388750,0.1153148,86726.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789388945,0.1153148,86726.0,86725.0,0.4761162]
["bitfinex-derivatives","BTCF0:USTF0",1742789389144,0.1153148,86726.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789389145,0.1168348,86726.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789389343,0.1168348,86726.0,86725.0,0.4761162]
["bitfinex-derivatives","BTCF0:USTF0",1742789389544,0.23213715,86726.0,86725.0,0.4761162]
["bitfinex-derivatives","BTCF0:USTF0",1742789389746,0.1153162,86725.0,86724.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742789390050,0.1540362,86725.0,86724.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742789390346,0.1153228,86720.0,86719.0,0.11578476]
["bitfinex-derivatives","BTCF0:USTF0",1742789390551,0.23932281,86720.0,86719.0,0.11578476]
["bitfinex-derivatives","BTCF0:USTF0",1742789391050,0.35463712,86720.0,86719.0,0.15258476]
["bitfinex-derivatives","BTCF0:USTF0",1742789391249,0.35463712,86720.0,86719.0,0.15258546]
["bitfinex-derivatives","BTCF0:USTF0",1742789391450,0.39123712,86720.0,86719.0,0.03726126]
["bitfinex-derivatives","BTCF0:USTF0",1742789391947,0.39123712,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742789393051,0.39123712,86720.0,86715.0,0.0576647]
["bitfinex-derivatives","BTCF0:USTF0",1742789393052,0.1153441,86704.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742789393248,0.2393041,86704.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742789393551,0.2393041,86704.0,86701.0,0.3202328]
["bitfinex-derivatives","BTCF0:USTF0",1742789393754,0.36574341,86704.0,86701.0,0.2048858]
["bitfinex-derivatives","BTCF0:USTF0",1742789394164,0.83774341,86704.0,86701.0,0.2048858]
["bitfinex-derivatives","BTCF0:USTF0",1742789394763,0.83774341,86704.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742789395061,0.1153481,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742789395258,0.1168681,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742789395456,0.1168681,86701.0,86688.0,0.4761646]
["bitfinex-derivatives","BTCF0:USTF0",1742789395457,0.1153587,86693.0,86688.0,0.4761646]
["bitfinex-derivatives","BTCF0:USTF0",1742789395651,0.2394787,86693.0,86689.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742789395852,0.2394787,86693.0,86690.0,0.115362]
["bitfinex-derivatives","BTCF0:USTF0",1742789396063,0.2394787,86693.0,86689.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742789396268,0.3154787,86693.0,86689.0,0.1544635]
["bitfinex-derivatives","BTCF0:USTF0",1742789396454,0.43082893,86693.0,86689.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742789396963,0.1153627,86690.0,86689.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742789397161,0.1169627,86690.0,86689.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742789397458,0.1169627,86690.0,86682.0,0.27366654]
["bitfinex-derivatives","BTCF0:USTF0",1742789397459,0.1153654,86688.0,86682.0,0.27366654]
["bitfinex-derivatives","BTCF0:USTF0",1742789397664,0.1169654,86688.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789398159,0.1947654,86688.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789398359,0.31012228,86688.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789398863,0.31012228,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789399060,0.31012228,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789399262,0.31012228,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789399761,0.0016,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789400071,8e-05,86689.0,86688.0,0.1153654]
["bitfinex-derivatives","BTCF0:USTF0",1742789400566,0.12236,86692.0,86691.0,0.1153614]
["bitfinex-derivatives","BTCF0:USTF0",1742789400864,0.1168801,86692.0,86691.0,0.1153614]
["bitfinex-derivatives","BTCF0:USTF0",1742789401062,0.1153627,86691.0,86690.0,0.1153615]
["bitfinex-derivatives","BTCF0:USTF0",1742789401259,0.2154621,86691.0,86690.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742789401668,0.2550421,86691.0,86690.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742789401964,0.37039499,86691.0,86690.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742789402467,0.49291499,86691.0,86690.0,0.1571627]
["bitfinex-derivatives","BTCF0:USTF0",1742789402652,0.49291499,86691.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789402653,0.1153654,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789402852,0.1168854,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789403066,0.1168854,86688.0,86687.0,0.08386143]
["bitfinex-derivatives","BTCF0:USTF0",1742789403269,0.23223829,86688.0,86687.0,0.08386143]
["bitfinex-derivatives","BTCF0:USTF0",1742789403566,0.23223829,86688.0,86687.0,0.19922813]
["bitfinex-derivatives","BTCF0:USTF0",1742789403766,0.23223829,86688.0,86687.0,0.08386143]
["bitfinex-derivatives","BTCF0:USTF0",1742789404160,0.11687289,86688.0,86687.0,0.19922813]
["bitfinex-derivatives","BTCF0:USTF0",1742789404358,0.23939289,86688.0,86687.0,0.19922813]
["bitfinex-derivatives","BTCF0:USTF0",1742789404558,0.12404,86688.0,86687.0,0.19922813]
["bitfinex-derivatives","BTCF0:USTF0",1742789404757,0.12352,86688.0,86687.0,0.56002813]
["bitfinex-derivatives","BTCF0:USTF0",1742789405165,0.12504,86688.0,86687.0,0.56002813]
["bitfinex-derivatives","BTCF0:USTF0",1742789405567,0.12352,86688.0,86687.0,0.56002813]
["bitfinex-derivatives","BTCF0:USTF0",1742789405763,0.00252,86688.0,86687.0,0.56002813]
["bitfinex-derivatives","BTCF0:USTF0",1742789405968,0.001,86688.0,86687.0,0.56002813]
["bitfinex-derivatives","BTCF0:USTF0",1742789406668,8e-05,86700.0,86687.0,0.56002813]
["bitfinex-derivatives","BTCF0:USTF0",1742789406669,0.00875697,86701.0,86700.0,0.1153494]
["bitfinex-derivatives","BTCF0:USTF0",1742789406872,0.00152,86701.0,86700.0,0.4761494]
["bitfinex-derivatives","BTCF0:USTF0",1742789407170,8e-05,86704.0,86700.0,0.4761494]
["bitfinex-derivatives","BTCF0:USTF0",1742789407171,8e-05,86704.0,86703.0,0.1153454]
["bitfinex-derivatives","BTCF0:USTF0",1742789407363,8e-05,86704.0,86703.0,0.4761454]
["bitfinex-derivatives","BTCF0:USTF0",1742789407566,0.23782671,86712.0,86711.0,0.1153348]
["bitfinex-derivatives","BTCF0:USTF0",1742789407767,0.11702671,86712.0,86711.0,0.4761348]
["bitfinex-derivatives","BTCF0:USTF0",1742789407964,0.00169291,86712.0,86711.0,0.4761348]
["bitfinex-derivatives","BTCF0:USTF0",1742789408164,0.00169291,86712.0,86711.0,0.5533348]
["bitfinex-derivatives","BTCF0:USTF0",1742789408561,0.11702641,86712.0,86711.0,0.5533348]
["bitfinex-derivatives","BTCF0:USTF0",1742789408959,0.23235136,86712.0,86711.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742789409166,0.1730141,86706.0,86705.0,0.1153401]
["bitfinex-derivatives","BTCF0:USTF0",1742789409370,0.0591913,86706.0,86705.0,0.1153401]
["bitfinex-derivatives","BTCF0:USTF0",1742789409574,0.0591913,86706.0,86705.0,0.1964401]
["bitfinex-derivatives","BTCF0:USTF0",1742789410974,0.0601913,86706.0,86705.0,0.1964401]
["bitfinex-derivatives","BTCF0:USTF0",1742789412275,0.0621913,86706.0,86705.0,0.1964401]
["bitfinex-derivatives","BTCF0:USTF0",1742789413975,0.00452,86706.0,86705.0,0.1964401]
["bitfinex-derivatives","BTCF0:USTF0",1742789414171,0.003,86706.0,86705.0,0.5572401]
["bitfinex-derivatives","BTCF0:USTF0",1742789414969,0.00452,86706.0,86705.0,0.5572401]
["bitfinex-derivatives","BTCF0:USTF0",1742789415870,0.003,86706.0,86705.0,0.5572401]
["bitfinex-derivatives","BTCF0:USTF0",1742789417379,0.1183414,86706.0,86705.0,0.5572401]
["bitfinex-derivatives","BTCF0:USTF0",1742789417676,0.1183414,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789417677,0.31487433,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789417876,0.31443434,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789418178,0.31543434,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789419066,0.31443434,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789419272,0.31843434,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789420370,0.32143434,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789421078,0.32143434,86706.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789421079,0.1153508,86699.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789421374,0.1153614,86691.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789421567,0.2380814,86691.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789421771,0.23221433,86691.0,86690.0,0.4761627]
["bitfinex-derivatives","BTCF0:USTF0",1742789421974,0.11685293,86691.0,86690.0,0.4761627]
["bitfinex-derivatives","BTCF0:USTF0",1742789422171,0.00152,86691.0,86690.0,0.4761627]
["bitfinex-derivatives","BTCF0:USTF0",1742789422386,0.12116,86697.0,86696.0,0.1153548]
["bitfinex-derivatives","BTCF0:USTF0",1742789422683,0.12268,86697.0,86696.0,0.1153548]
["bitfinex-derivatives","BTCF0:USTF0",1742789423077,0.00152,86697.0,86696.0,0.1153548]
["bitfinex-derivatives","BTCF0:USTF0",1742789423279,0.00152,86697.0,86696.0,0.1985548]
["bitfinex-derivatives","BTCF0:USTF0",1742789423479,0.006,86699.0,86698.0,0.1153521]
["bitfinex-derivatives","BTCF0:USTF0",1742789423679,0.003,86699.0,86698.0,0.4761521]
["bitfinex-derivatives","BTCF0:USTF0",1742789423988,0.003,86699.0,86698.0,0.5593521]
["bitfinex-derivatives","BTCF0:USTF0",1742789424777,0.22156499,86706.0,86705.0,0.1153428]
["bitfinex-derivatives","BTCF0:USTF0",1742789425079,0.22308499,86706.0,86705.0,0.4761428]
["bitfinex-derivatives","BTCF0:USTF0",1742789425281,0.10774359,86706.0,86705.0,0.4761428]
["bitfinex-derivatives","BTCF0:USTF0",1742789425685,0.10774359,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789425877,0.10974359,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789426274,0.10822359,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789426774,0.002,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789427082,0.003,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789427484,0.00452,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789427684,0.00352,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789427882,0.00452,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789428085,0.00252,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789428285,0.00452,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789428783,0.00252,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789428985,0.003,86706.0,86705.0,0.5569428]
["bitfinex-derivatives","BTCF0:USTF0",1742789430684,0.00017291,86712.0,86711.0,0.1153348]
["bitfinex-derivatives","BTCF0:USTF0",1742789430879,0.00169291,86712.0,86711.0,0.5966948]
["bitfinex-derivatives","BTCF0:USTF0",1742789431489,0.00169291,86712.0,86711.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742789431982,0.00017291,86712.0,86711.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742789432385,0.00369291,86712.0,86711.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742789432585,0.00217291,86712.0,86711.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742789432891,0.00417291,86712.0,86711.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742789433584,0.00569291,86712.0,86711.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742789434593,0.04429291,86712.0,86711.0,0.6777948]
["bitfinex-derivatives","BTCF0:USTF0",1742789434893,0.15962641,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789435090,0.19942641,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789435594,0.08409291,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789436193,0.08257291,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789437088,0.00569291,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789437293,0.00417291,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789437490,0.00577291,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789437797,0.00417291,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789438293,0.00569291,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789439094,0.00417291,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789439396,0.00577291,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789440300,0.20440641,86712.0,86711.0,0.5572348]
["bitfinex-derivatives","BTCF0:USTF0",1742789440490,0.20432641,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789441194,0.04749291,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789441499,0.00569291,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789441699,0.00417291,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789442596,0.04787291,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789443292,0.00417291,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789443493,0.04627291,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789443687,0.04787291,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789443891,0.04627291,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789444293,0.04783292,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789444498,0.16316642,86712.0,86711.0,0.5171348]
["bitfinex-derivatives","BTCF0:USTF0",1742789445196,0.16316642,86712.0,86711.0,0.4761348]
["bitfinex-derivatives","BTCF0:USTF0",1742789445800,0.20266642,86712.0,86711.0,0.4761348]
["bitfinex-derivatives","BTCF0:USTF0",1742789445998,0.20266642,86712.0,86707.0,0.1153398]
["bitfinex-derivatives","BTCF0:USTF0",1742789446198,0.1153388,86708.0,86707.0,0.1153398]
["bitfinex-derivatives","BTCF0:USTF0",1742789446392,0.11689881,86708.0,86707.0,0.1153398]
["bitfinex-derivatives","BTCF0:USTF0",1742789447195,0.1153414,86706.0,86705.0,0.4184707]
["bitfinex-derivatives","BTCF0:USTF0",1742789447501,0.1168614,86706.0,86705.0,0.4184707]
["bitfinex-derivatives","BTCF0:USTF0",1742789447989,0.1966614,86706.0,86705.0,0.4184707]
["bitfinex-derivatives","BTCF0:USTF0",1742789448601,0.1966614,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789448797,0.31199433,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789449100,0.31299433,86706.0,86705.0,0.4761428]
["bitfinex-derivatives","BTCF0:USTF0",1742789449295,0.31299433,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789449499,0.31299433,86706.0,86705.0,0.4761428]
["bitfinex-derivatives","BTCF0:USTF0",1742789450003,0.31499433,86706.0,86705.0,0.4761428]
["bitfinex-derivatives","BTCF0:USTF0",1742789450706,0.31499433,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789452100,0.31499433,86706.0,86695.0,0.1730324]
["bitfinex-derivatives","BTCF0:USTF0",1742789452101,0.1730314,86698.0,86695.0,0.1730324]
["bitfinex-derivatives","BTCF0:USTF0",1742789452303,0.1153548,86696.0,86695.0,0.1730324]
["bitfinex-derivatives","BTCF0:USTF0",1742789452503,0.1169548,86696.0,86695.0,0.1730324]
["bitfinex-derivatives","BTCF0:USTF0",1742789452698,0.1943548,86696.0,86695.0,0.1730324]
["bitfinex-derivatives","BTCF0:USTF0",1742789452901,0.079,86696.0,86695.0,0.1730324]
["bitfinex-derivatives","BTCF0:USTF0",1742789453103,0.20693703,86710.0,86705.0,0.1153428]
["bitfinex-derivatives","BTCF0:USTF0",1742789453294,0.36388,86706.0,86705.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1742789453603,0.36188,86706.0,86705.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1742789453902,0.1164214,86706.0,86705.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1742789454100,0.1585214,86706.0,86705.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1742789454498,0.1974214,86706.0,86705.0,0.1159828]
["bitfinex-derivatives","BTCF0:USTF0",1742789455497,0.1974214,86706.0,86705.0,0.1581828]
["bitfinex-derivatives","BTCF0:USTF0",1742789455898,0.1994214,86706.0,86705.0,0.1581828]
["bitfinex-derivatives","BTCF0:USTF0",1742789456202,0.08408,86706.0,86705.0,0.1581828]
["bitfinex-derivatives","BTCF0:USTF0",1742789456402,0.08408,86706.0,86705.0,0.1992828]
["bitfinex-derivatives","BTCF0:USTF0",1742789456606,0.084,86706.0,86705.0,0.1992828]
["bitfinex-derivatives","BTCF0:USTF0",1742789457107,0.08504001,86706.0,86705.0,0.1992828]
["bitfinex-derivatives","BTCF0:USTF0",1742789457700,0.08512001,86706.0,86705.0,0.1992828]
["bitfinex-derivatives","BTCF0:USTF0",1742789457906,0.084,86706.0,86705.0,0.1992828]
["bitfinex-derivatives","BTCF0:USTF0",1742789458204,0.08512001,86706.0,86705.0,0.1992828]
["bitfinex-derivatives","BTCF0:USTF0",1742789458804,0.00412001,86706.0,86705.0,0.1992828]
["bitfinex-derivatives","BTCF0:USTF0",1742789458998,8e-05,86707.0,86705.0,0.1992828]
["bitfinex-derivatives","BTCF0:USTF0",1742789458999,8e-05,86707.0,86706.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1742789459208,0.039,86711.0,86710.0,0.1153361]
["bitfinex-derivatives","BTCF0:USTF0",1742789459404,0.039,86711.0,86710.0,0.1159361]
["bitfinex-derivatives","BTCF0:USTF0",1742789460113,0.039,86711.0,86710.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1742789460510,0.0841,86711.0,86710.0,0.1580361]
["bitfinex-derivatives","BTCF0:USTF0",1742789461006,0.003,86711.0,86710.0,0.1580361]
["bitfinex-derivatives","BTCF0:USTF0",1742789461197,0.003,86711.0,86710.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1742789462111,0.006,86711.0,86710.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1742789462811,0.006,86711.0,86710.0,0.21161391]
["bitfinex-derivatives","BTCF0:USTF0",1742789464315,0.006,86711.0,86710.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1742789464517,0.1622348,86711.0,86710.0,0.1159361]
["bitfinex-derivatives","BTCF0:USTF0",1742789464818,0.20397481,86711.0,86710.0,0.1159361]
["bitfinex-derivatives","BTCF0:USTF0",1742789467505,0.31930109,86711.0,86710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742789468013,0.35830109,86711.0,86710.0,0.1159361]
["bitfinex-derivatives","BTCF0:USTF0",1742789468211,0.47790109,86711.0,86710.0,0.1159361]
["bitfinex-derivatives","BTCF0:USTF0",1742789468718,0.47790109,86711.0,86710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742789468917,0.47790109,86711.0,86710.0,0.1159361]
["bitfinex-derivatives","BTCF0:USTF0",1742789469509,0.47790109,86711.0,86710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742789470113,0.1153428,86705.0,86704.0,0.4761441]
["bitfinex-derivatives","BTCF0:USTF0",1742789470307,0.11654281,86705.0,86704.0,0.4768241]
["bitfinex-derivatives","BTCF0:USTF0",1742789470711,0.23186909,86705.0,86704.0,0.4768241]
["bitfinex-derivatives","BTCF0:USTF0",1742789470917,0.31346909,86705.0,86704.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742789471318,0.31446909,86705.0,86704.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742789471517,0.31446909,86705.0,86704.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742789471718,0.1153481,86701.0,86700.0,0.1153482]
["bitfinex-derivatives","BTCF0:USTF0",1742789471918,0.23586811,86701.0,86700.0,0.1159482]
["bitfinex-derivatives","BTCF0:USTF0",1742789472620,0.35120769,86701.0,86700.0,0.1159482]
["bitfinex-derivatives","BTCF0:USTF0",1742789476125,0.35120769,86701.0,86700.0,0.1981482]
["bitfinex-derivatives","BTCF0:USTF0",1742789476326,0.43170769,86701.0,86700.0,0.1981482]
["bitfinex-derivatives","BTCF0:USTF0",1742789478722,0.43170769,86701.0,86700.0,0.1564482]
["bitfinex-derivatives","BTCF0:USTF0",1742789478920,0.43170769,86701.0,86700.0,0.1159482]
["bitfinex-derivatives","BTCF0:USTF0",1742789482226,0.31238769,86701.0,86700.0,0.13052844]
["bitfinex-derivatives","BTCF0:USTF0",1742789482428,0.43094769,86701.0,86700.0,0.21362844]
["bitfinex-derivatives","BTCF0:USTF0",1742789484238,0.43094769,86701.0,86700.0,0.09828024]
["bitfinex-derivatives","BTCF0:USTF0",1742789485936,0.43094769,86701.0,86700.0,0.21362964]
["bitfinex-derivatives","BTCF0:USTF0",1742789486230,0.43094769,86701.0,86700.0,0.01518024]
["bitfinex-derivatives","BTCF0:USTF0",1742789487842,0.43094769,86701.0,86700.0,0.13052964]
["bitfinex-derivatives","BTCF0:USTF0",1742789488233,0.43094769,86701.0,86700.0,0.01518024]
["bitfinex-derivatives","BTCF0:USTF0",1742789488433,0.43094769,86701.0,86700.0,0.13052964]
["bitfinex-derivatives","BTCF0:USTF0",1742789488630,0.43094769,86701.0,86700.0,0.01518024]
["bitfinex-derivatives","BTCF0:USTF0",1742789488828,0.43094769,86701.0,86700.0,0.13052964]
["bitfinex-derivatives","BTCF0:USTF0",1742789489230,0.43094769,86701.0,86700.0,0.01518024]
["bitfinex-derivatives","BTCF0:USTF0",1742789489426,0.43094769,86701.0,86700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742789491145,0.43094769,86701.0,86700.0,0.01515989]
["bitfinex-derivatives","BTCF0:USTF0",1742789492442,0.1153641,86689.0,86688.0,0.1551627]
["bitfinex-derivatives","BTCF0:USTF0",1742789492636,0.11676411,86689.0,86688.0,0.17076929]
["bitfinex-derivatives","BTCF0:USTF0",1742789493838,0.11676411,86689.0,86688.0,0.24866929]
["bitfinex-derivatives","BTCF0:USTF0",1742789494039,0.11676411,86689.0,86688.0,0.25159473]
["bitfinex-derivatives","BTCF0:USTF0",1742789494242,0.19746411,86689.0,86688.0,0.25159473]
["bitfinex-derivatives","BTCF0:USTF0",1742789494438,0.58281966,86689.0,86688.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742789494742,0.58281966,86689.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789494743,0.115384,86674.0,86673.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742789495042,0.11598401,86674.0,86673.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742789495436,0.30915952,86674.0,86673.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742789496950,0.32025121,86674.0,86673.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742789497242,0.32025121,86674.0,86673.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742789497548,0.00160001,86674.0,86673.0,0.1544854]
["bitfinex-derivatives","BTCF0:USTF0",1742789497737,0.00160001,86674.0,86673.0,0.1924854]
["bitfinex-derivatives","BTCF0:USTF0",1742789499430,8e-05,86675.0,86674.0,0.115384]
["bitfinex-derivatives","BTCF0:USTF0",1742789499634,0.00017301,86682.0,86681.0,0.1153747]
["bitfinex-derivatives","BTCF0:USTF0",1742789499834,0.00173302,86682.0,86681.0,0.4761747]
["bitfinex-derivatives","BTCF0:USTF0",1742789500436,0.00173302,86682.0,86681.0,0.5550747]
["bitfinex-derivatives","BTCF0:USTF0",1742789501144,0.00017301,86682.0,86681.0,0.5550747]
["bitfinex-derivatives","BTCF0:USTF0",1742789501346,0.00017301,86682.0,86681.0,0.5560747]
["bitfinex-derivatives","BTCF0:USTF0",1742789502146,0.20736571,86688.0,86687.0,0.1153667]
["bitfinex-derivatives","BTCF0:USTF0",1742789502345,0.20736571,86688.0,86687.0,0.2330467]
["bitfinex-derivatives","BTCF0:USTF0",1742789502346,0.20892572,86688.0,86687.0,0.2330467]
["bitfinex-derivatives","BTCF0:USTF0",1742789503042,0.00156001,86688.0,86687.0,0.3133467]
["bitfinex-derivatives","BTCF0:USTF0",1742789503244,0.1153558,86696.0,86695.0,0.1153561]
["bitfinex-derivatives","BTCF0:USTF0",1742789503438,0.00181302,86696.0,86695.0,0.4761561]
["bitfinex-derivatives","BTCF0:USTF0",1742789503639,0.00173302,86696.0,86695.0,0.5564561]
["bitfinex-derivatives","BTCF0:USTF0",1742789503845,0.00017301,86696.0,86695.0,0.5564561]
["bitfinex-derivatives","BTCF0:USTF0",1742789504249,0.11708782,86696.0,86695.0,0.5564561]
["bitfinex-derivatives","BTCF0:USTF0",1742789504741,0.12008782,86696.0,86695.0,0.5564561]
["bitfinex-derivatives","BTCF0:USTF0",1742789504945,0.12308782,86696.0,86695.0,0.5564561]
["bitfinex-derivatives","BTCF0:USTF0",1742789505739,0.12108782,86696.0,86695.0,0.5564561]
["bitfinex-derivatives","BTCF0:USTF0",1742789506151,0.12108782,86696.0,86695.0,0.1956561]
["bitfinex-derivatives","BTCF0:USTF0",1742789506543,0.11808782,86696.0,86695.0,0.1956561]
["bitfinex-derivatives","BTCF0:USTF0",1742789507037,0.11808782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789507237,0.12008782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789507645,0.11808782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789507851,0.12008782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789508552,0.12108782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789508848,0.00573302,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789509045,0.12108782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789510050,0.00573302,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789510737,0.11952781,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789510942,0.12108782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789511141,0.11908782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789511339,0.12008782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789512147,0.12108782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789513852,0.11908782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789514054,0.12108782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789517549,0.11908782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789517754,0.12108782,86696.0,86695.0,0.1944061]
["bitfinex-derivatives","BTCF0:USTF0",1742789518557,0.1730553,86686.0,86685.0,0.1153643]
["bitfinex-derivatives","BTCF0:USTF0",1742789518757,0.17461531,86686.0,86685.0,0.1730478]
["bitfinex-derivatives","BTCF0:USTF0",1742789518956,0.17461531,86686.0,86685.0,0.0576835]
["bitfinex-derivatives","BTCF0:USTF0",1742789519152,0.1153694,86685.0,86684.0,0.12643543]
["bitfinex-derivatives","BTCF0:USTF0",1742789519353,0.15452941,86685.0,86684.0,0.12643543]
["bitfinex-derivatives","BTCF0:USTF0",1742789519758,0.15452941,86685.0,86684.0,0.01106513]
["bitfinex-derivatives","BTCF0:USTF0",1742789519956,0.19262941,86685.0,86684.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742789520459,0.115376,86680.0,86679.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742789520658,0.11693601,86680.0,86679.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742789521159,0.12817721,86680.0,86679.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742789521353,0.20607721,86680.0,86679.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742789521553,0.32144474,86680.0,86679.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742789521748,0.19482754,86680.0,86679.0,0.11555041]
["bitfinex-derivatives","BTCF0:USTF0",1742789521953,0.19483601,86680.0,86679.0,0.11555041]
["bitfinex-derivatives","BTCF0:USTF0",1742789522559,0.31020354,86680.0,86679.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1742789523462,0.31020354,86680.0,86679.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1742789524761,0.31020354,86680.0,86679.0,0.11655041]
["bitfinex-derivatives","BTCF0:USTF0",1742789524963,0.31020354,86680.0,86679.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1742789525962,0.07946001,86680.0,86679.0,0.11655041]
["bitfinex-derivatives","BTCF0:USTF0",1742789526167,0.15673601,86680.0,86679.0,0.19445041]
["bitfinex-derivatives","BTCF0:USTF0",1742789526358,0.19583601,86680.0,86679.0,0.19445041]
["bitfinex-derivatives","BTCF0:USTF0",1742789527367,0.19583601,86680.0,86679.0,0.15605041]
["bitfinex-derivatives","BTCF0:USTF0",1742789528469,0.04136001,86680.0,86679.0,0.19665041]
["bitfinex-derivatives","BTCF0:USTF0",1742789529172,0.04136001,86680.0,86679.0,0.21192309]
["bitfinex-derivatives","BTCF0:USTF0",1742789529357,0.0398,86680.0,86679.0,0.21192328]
["bitfinex-derivatives","BTCF0:USTF0",1742789529764,0.0398,86680.0,86679.0,0.22650132]
["bitfinex-derivatives","BTCF0:USTF0",1742789530675,0.0398,86680.0,86679.0,0.19665041]
["bitfinex-derivatives","BTCF0:USTF0",1742789531473,8e-05,86681.0,86680.0,0.115376]
["bitfinex-derivatives","BTCF0:USTF0",1742789531778,0.20702916,86690.0,86689.0,0.1153641]
["bitfinex-derivatives","BTCF0:USTF0",1742789531974,0.20862917,86690.0,86689.0,0.4761641]
["bitfinex-derivatives","BTCF0:USTF0",1742789532678,0.20862917,86690.0,86689.0,0.56864362]
["bitfinex-derivatives","BTCF0:USTF0",1742789532884,0.00160001,86690.0,86689.0,0.56864362]
["bitfinex-derivatives","BTCF0:USTF0",1742789533089,0.0409,86691.0,86690.0,0.1153627]
["bitfinex-derivatives","BTCF0:USTF0",1742789533486,0.04246001,86691.0,86690.0,0.1932627]
["bitfinex-derivatives","BTCF0:USTF0",1742789533885,0.04246001,86691.0,86690.0,0.20784222]
["bitfinex-derivatives","BTCF0:USTF0",1742789534285,0.08296001,86691.0,86690.0,0.20784222]
["bitfinex-derivatives","BTCF0:USTF0",1742789534477,0.0814,86691.0,86690.0,0.21896767]
["bitfinex-derivatives","BTCF0:USTF0",1742789534680,0.08304001,86691.0,86690.0,0.21896767]
["bitfinex-derivatives","BTCF0:USTF0",1742789534888,0.08304001,86691.0,86690.0,0.20784222]
["bitfinex-derivatives","BTCF0:USTF0",1742789535291,0.0814,86691.0,86690.0,0.20784222]
["bitfinex-derivatives","BTCF0:USTF0",1742789535590,0.0814,86691.0,86690.0,0.21924307]
["bitfinex-derivatives","BTCF0:USTF0",1742789535785,0.11552781,86696.0,86695.0,0.1153561]
["bitfinex-derivatives","BTCF0:USTF0",1742789535984,0.07863302,86696.0,86695.0,0.1153561]
["bitfinex-derivatives","BTCF0:USTF0",1742789536185,0.19398782,86696.0,86695.0,0.1153561]
["bitfinex-derivatives","BTCF0:USTF0",1742789536793,0.19398782,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789537383,0.19498782,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789538092,0.19598782,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789538389,0.19498782,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789538593,0.19598782,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789539990,0.08063302,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789540293,0.19442781,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789540596,0.19598782,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789541194,0.19498782,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789541392,0.19598782,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789544092,0.19498782,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789544289,0.19598782,86696.0,86695.0,0.1928561]
["bitfinex-derivatives","BTCF0:USTF0",1742789550602,0.0576815,86690.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789550794,0.1730553,86686.0,86685.0,0.1730468]
["bitfinex-derivatives","BTCF0:USTF0",1742789550993,0.17461531,86686.0,86685.0,0.2307311]
["bitfinex-derivatives","BTCF0:USTF0",1742789551191,0.00156001,86686.0,86685.0,0.3065311]
["bitfinex-derivatives","BTCF0:USTF0",1742789551498,0.0383,86689.0,86688.0,0.1153654]
["bitfinex-derivatives","BTCF0:USTF0",1742789551701,0.15522411,86689.0,86688.0,0.1153654]
["bitfinex-derivatives","BTCF0:USTF0",1742789551901,0.15530411,86689.0,86688.0,0.1153654]
["bitfinex-derivatives","BTCF0:USTF0",1742789552309,0.15530411,86689.0,86688.0,0.1911654]
["bitfinex-derivatives","BTCF0:USTF0",1742789553798,0.15530411,86689.0,86688.0,0.1921654]
["bitfinex-derivatives","BTCF0:USTF0",1742789554200,0.15530411,86689.0,86688.0,0.5529654]
["bitfinex-derivatives","BTCF0:USTF0",1742789554595,0.15530411,86689.0,86688.0,0.5519654]
["bitfinex-derivatives","BTCF0:USTF0",1742789555902,0.15530411,86689.0,86688.0,0.5139654]
["bitfinex-derivatives","BTCF0:USTF0",1742789556097,0.15530411,86689.0,86688.0,0.529056]
["bitfinex-derivatives","BTCF0:USTF0",1742789556497,0.19410411,86689.0,86688.0,0.491256]
["bitfinex-derivatives","BTCF0:USTF0",1742789557006,0.19510411,86689.0,86688.0,0.491256]
["bitfinex-derivatives","BTCF0:USTF0",1742789557204,0.0576859,86684.0,86674.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1742789557503,0.115376,86680.0,86677.0,0.0576894]
["bitfinex-derivatives","BTCF0:USTF0",1742789557804,0.11701601,86680.0,86677.0,0.0576894]
["bitfinex-derivatives","BTCF0:USTF0",1742789557997,0.11701601,86680.0,86675.0,0.0576909]
["bitfinex-derivatives","BTCF0:USTF0",1742789558194,0.11701601,86680.0,86673.0,0.0576923]
["bitfinex-derivatives","BTCF0:USTF0",1742789558405,0.11701601,86680.0,86674.0,0.1153838]
["bitfinex-derivatives","BTCF0:USTF0",1742789558606,0.23238354,86680.0,86675.0,0.1153826]
["bitfinex-derivatives","BTCF0:USTF0",1742789558907,0.23238354,86680.0,86679.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1742789559500,0.23038354,86680.0,86679.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1742789560309,0.23038354,86680.0,86679.0,0.00317301]
["bitfinex-derivatives","BTCF0:USTF0",1742789563609,0.30448354,86680.0,86679.0,0.00317301]
["bitfinex-derivatives","BTCF0:USTF0",1742789567306,0.30448354,86680.0,86674.0,0.1153833]
["bitfinex-derivatives","BTCF0:USTF0",1742789567307,0.1730773,86675.0,86674.0,0.1153833]
["bitfinex-derivatives","BTCF0:USTF0",1742789567504,0.29215731,86675.0,86674.0,0.1153833]
["bitfinex-derivatives","BTCF0:USTF0",1742789567816,0.36955731,86675.0,86674.0,0.1153833]
["bitfinex-derivatives","BTCF0:USTF0",1742789568514,0.36955731,86675.0,86674.0,0.1541833]
["bitfinex-derivatives","BTCF0:USTF0",1742789569016,0.36955731,86675.0,86674.0,0.1927833]
["bitfinex-derivatives","BTCF0:USTF0",1742789570510,0.36955731,86675.0,86674.0,0.1561833]
["bitfinex-derivatives","BTCF0:USTF0",1742789571512,0.36955731,86675.0,86674.0,0.1964833]
["bitfinex-derivatives","BTCF0:USTF0",1742789572008,0.3810564,86675.0,86674.0,0.1964833]
["bitfinex-derivatives","BTCF0:USTF0",1742789574714,0.49643058,86675.0,86674.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742789575211,0.49643058,86675.0,86674.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1742789577019,0.49643058,86675.0,86674.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1742789578319,0.3810564,86675.0,86674.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1742789581214,0.36955731,86675.0,86674.0,0.194484]
["bitfinex-derivatives","BTCF0:USTF0",1742789581914,0.36955731,86675.0,86674.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742789582119,0.48493149,86675.0,86674.0,0.156184]
["bitfinex-derivatives","BTCF0:USTF0",1742789582319,0.48493149,86675.0,86674.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1742789583518,0.48493149,86675.0,86674.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742789584415,0.48493149,86675.0,86674.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1742789587527,0.09905191,86675.0,86674.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1742789588615,0.13845191,86675.0,86674.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1742789592022,0.13845191,86675.0,86674.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742789592217,0.0576983,86665.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789592430,0.1154,86662.0,86661.0,0.5338987]
["bitfinex-derivatives","BTCF0:USTF0",1742789592617,0.11696001,86662.0,86661.0,0.5338987]
["bitfinex-derivatives","BTCF0:USTF0",1742789593622,0.11696001,86662.0,86661.0,0.6076987]
["bitfinex-derivatives","BTCF0:USTF0",1742789594034,0.11696001,86662.0,86661.0,0.6086987]
["bitfinex-derivatives","BTCF0:USTF0",1742789595526,0.11696001,86662.0,86661.0,0.6481987]
["bitfinex-derivatives","BTCF0:USTF0",1742789595723,0.11896001,86662.0,86661.0,0.6471987]
["bitfinex-derivatives","BTCF0:USTF0",1742789596128,0.11896001,86662.0,86661.0,0.6076987]
["bitfinex-derivatives","BTCF0:USTF0",1742789596530,0.11896001,86662.0,86661.0,0.6471987]
["bitfinex-derivatives","BTCF0:USTF0",1742789596737,0.11896001,86662.0,86661.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742789597926,0.11896001,86662.0,86661.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1742789598125,0.115404,86659.0,86655.0,0.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1742789598329,0.115408,86656.0,86655.0,0.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1742789598633,0.11700801,86656.0,86655.0,0.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1742789598832,0.23240549,86656.0,86655.0,0.0004616]
["bitfinex-derivatives","BTCF0:USTF0",1742789599335,0.23240549,86656.0,86655.0,0.1158709]
["bitfinex-derivatives","BTCF0:USTF0",1742789599541,0.34992549,86656.0,86655.0,0.1158709]
["bitfinex-derivatives","BTCF0:USTF0",1742789600036,0.42742549,86656.0,86655.0,0.1158709]
["bitfinex-derivatives","BTCF0:USTF0",1742789600737,0.42742549,86656.0,86655.0,0.1918709]
["bitfinex-derivatives","BTCF0:USTF0",1742789603933,0.42742549,86656.0,86654.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742789603934,0.115416,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789604146,0.11697601,86650.0,86649.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1742789604349,0.11697601,86650.0,86649.0,0.5158173]
["bitfinex-derivatives","BTCF0:USTF0",1742789604648,0.23238348,86650.0,86649.0,0.5158173]
["bitfinex-derivatives","BTCF0:USTF0",1742789604843,0.19317601,86650.0,86649.0,0.5158173]
["bitfinex-derivatives","BTCF0:USTF0",1742789606549,0.00156001,86650.0,86649.0,0.5158173]
["bitfinex-derivatives","BTCF0:USTF0",1742789606751,0.28811246,86657.0,86656.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1742789606947,0.28967247,86657.0,86656.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1742789607153,0.32707247,86657.0,86656.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1742789607746,0.36457247,86657.0,86656.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1742789607949,0.36557247,86657.0,86656.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1742789608247,0.19286801,86657.0,86656.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1742789608955,0.19386801,86657.0,86656.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1742789611454,0.00356001,86657.0,86656.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1742789611647,0.002,86657.0,86656.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1742789612752,0.20758465,86666.0,86665.0,0.115396]
["bitfinex-derivatives","BTCF0:USTF0",1742789613055,0.20922466,86666.0,86665.0,0.476196]
["bitfinex-derivatives","BTCF0:USTF0",1742789613442,0.20922466,86666.0,86665.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1742789614446,0.00164001,86666.0,86665.0,0.551996]
["bitfinex-derivatives","BTCF0:USTF0",1742789614649,0.20758465,86671.0,86670.0,0.1153894]
["bitfinex-derivatives","BTCF0:USTF0",1742789614857,0.20914466,86671.0,86670.0,0.1153894]
["bitfinex-derivatives","BTCF0:USTF0",1742789615449,0.20914466,86671.0,86670.0,0.3074094]
["bitfinex-derivatives","BTCF0:USTF0",1742789615645,0.20758465,86671.0,86670.0,0.3074094]
["bitfinex-derivatives","BTCF0:USTF0",1742789616256,0.20758465,86671.0,86670.0,0.3084094]
["bitfinex-derivatives","BTCF0:USTF0",1742789616762,0.20958465,86671.0,86670.0,0.3074094]
["bitfinex-derivatives","BTCF0:USTF0",1742789616954,0.20958465,86671.0,86670.0,0.3084094]
["bitfinex-derivatives","BTCF0:USTF0",1742789617564,0.20758465,86671.0,86670.0,0.3084094]
["bitfinex-derivatives","BTCF0:USTF0",1742789618564,0.00025301,86672.0,86671.0,0.115388]
["bitfinex-derivatives","BTCF0:USTF0",1742789618753,0.0004,86680.0,86679.0,0.1153774]
["bitfinex-derivatives","BTCF0:USTF0",1742789618950,0.0004,86680.0,86679.0,0.4761774]
["bitfinex-derivatives","BTCF0:USTF0",1742789619164,0.0004,86680.0,86679.0,0.5139774]
["bitfinex-derivatives","BTCF0:USTF0",1742789619360,0.0004,86680.0,86679.0,0.5504774]
["bitfinex-derivatives","BTCF0:USTF0",1742789619756,0.0004,86680.0,86679.0,0.56159088]
["bitfinex-derivatives","BTCF0:USTF0",1742789619955,0.0024,86680.0,86679.0,0.56159088]
["bitfinex-derivatives","BTCF0:USTF0",1742789620558,0.0044,86680.0,86679.0,0.56159088]
["bitfinex-derivatives","BTCF0:USTF0",1742789620754,0.0044,86680.0,86679.0,0.92239088]
["bitfinex-derivatives","BTCF0:USTF0",1742789621460,0.0024,86680.0,86679.0,0.92239088]
["bitfinex-derivatives","BTCF0:USTF0",1742789622166,0.0004,86680.0,86679.0,0.92239088]
["bitfinex-derivatives","BTCF0:USTF0",1742789622950,0.0375,86680.0,86679.0,0.92239088]
["bitfinex-derivatives","BTCF0:USTF0",1742789623355,0.0004,86680.0,86679.0,0.92239088]
["bitfinex-derivatives","BTCF0:USTF0",1742789623859,0.0004,86680.0,86679.0,0.92339088]
["bitfinex-derivatives","BTCF0:USTF0",1742789627957,0.00017311,86688.0,86687.0,0.1153667]
["bitfinex-derivatives","BTCF0:USTF0",1742789628160,0.00181312,86688.0,86687.0,0.5936067]
["bitfinex-derivatives","BTCF0:USTF0",1742789628355,0.00173312,86688.0,86687.0,0.5936067]
["bitfinex-derivatives","BTCF0:USTF0",1742789629357,0.00017311,86688.0,86687.0,0.5936067]
["bitfinex-derivatives","BTCF0:USTF0",1742789629559,0.11653851,86688.0,86687.0,0.5936067]
["bitfinex-derivatives","BTCF0:USTF0",1742789629762,0.11809852,86688.0,86687.0,0.5936067]
["bitfinex-derivatives","BTCF0:USTF0",1742789630065,0.11909852,86688.0,86687.0,0.5936067]
["bitfinex-derivatives","BTCF0:USTF0",1742789631662,0.19399852,86688.0,86687.0,0.5936067]
["bitfinex-derivatives","BTCF0:USTF0",1742789633964,0.19399852,86688.0,86687.0,0.2328067]
["bitfinex-derivatives","BTCF0:USTF0",1742789635062,0.19399852,86688.0,86687.0,0.1153667]
["bitfinex-derivatives","BTCF0:USTF0",1742789635259,0.19399852,86688.0,86687.0,0.2328067]
["bitfinex-derivatives","BTCF0:USTF0",1742789640865,0.19399852,86688.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789640866,0.1153681,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789641065,0.11692811,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789641267,0.11692811,86686.0,86685.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1742789642658,0.11792811,86686.0,86685.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1742789643773,0.12941062,86686.0,86685.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1742789644865,0.11792811,86686.0,86685.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1742789645976,0.00256001,86686.0,86685.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1742789646373,0.07886001,86686.0,86685.0,0.1153694]
["bitfinex-derivatives","BTCF0:USTF0",1742789646564,0.07886001,86686.0,86685.0,0.1533694]
["bitfinex-derivatives","BTCF0:USTF0",1742789647174,0.07886001,86686.0,86685.0,0.16458673]
["bitfinex-derivatives","BTCF0:USTF0",1742789647677,0.07886001,86686.0,86685.0,0.1533694]
["bitfinex-derivatives","BTCF0:USTF0",1742789647975,0.07886001,86686.0,86685.0,0.16839783]
["bitfinex-derivatives","BTCF0:USTF0",1742789648171,0.07886001,86686.0,86685.0,0.20639783]
["bitfinex-derivatives","BTCF0:USTF0",1742789649786,0.0773,86686.0,86685.0,0.20639783]
["bitfinex-derivatives","BTCF0:USTF0",1742789650575,0.0773,86686.0,86685.0,0.21768944]
["bitfinex-derivatives","BTCF0:USTF0",1742789651082,0.0773,86686.0,86685.0,0.20639783]
["bitfinex-derivatives","BTCF0:USTF0",1742789651282,0.19430811,86686.0,86685.0,0.16839783]
["bitfinex-derivatives","BTCF0:USTF0",1742789651584,0.07894001,86686.0,86685.0,0.16839783]
["bitfinex-derivatives","BTCF0:USTF0",1742789652472,0.07894001,86686.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789652473,0.1153734,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789652670,0.0576903,86677.0,86671.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742789652872,0.115384,86674.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742789653082,0.11694401,86674.0,86671.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742789653570,0.11594401,86674.0,86671.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742789653774,0.11494401,86674.0,86671.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742789653976,0.1153867,86672.0,86671.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742789654172,0.11694671,86672.0,86671.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742789654674,0.205945,86672.0,86671.0,0.11556111]
["bitfinex-derivatives","BTCF0:USTF0",1742789655277,0.204945,86672.0,86671.0,0.11556111]
["bitfinex-derivatives","BTCF0:USTF0",1742789655479,0.204945,86672.0,86671.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1742789655681,0.204945,86672.0,86671.0,0.11556111]
["bitfinex-derivatives","BTCF0:USTF0",1742789656084,0.204945,86672.0,86671.0,0.11656111]
["bitfinex-derivatives","BTCF0:USTF0",1742789656981,0.41248211,86672.0,86671.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1742789657173,0.52786029,86672.0,86671.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1742789658286,0.52786029,86672.0,86671.0,0.11656111]
["bitfinex-derivatives","BTCF0:USTF0",1742789658486,0.41248211,86672.0,86671.0,0.11656111]
["bitfinex-derivatives","BTCF0:USTF0",1742789660975,0.204945,86672.0,86671.0,0.11656111]
["bitfinex-derivatives","BTCF0:USTF0",1742789664779,0.204945,86672.0,86671.0,0.15286111]
["bitfinex-derivatives","BTCF0:USTF0",1742789678382,0.19374671,86672.0,86671.0,0.15286111]
["bitfinex-derivatives","BTCF0:USTF0",1742789678892,0.00156001,86672.0,86671.0,0.51366111]
["bitfinex-derivatives","BTCF0:USTF0",1742789679082,8e-05,86673.0,86672.0,0.1153867]
["bitfinex-derivatives","BTCF0:USTF0",1742789679599,0.17260445,86674.0,86673.0,0.1153854]
["bitfinex-derivatives","BTCF0:USTF0",1742789679896,0.17268445,86674.0,86673.0,0.1153854]
["bitfinex-derivatives","BTCF0:USTF0",1742789680093,0.17268445,86674.0,86673.0,0.1899854]
["bitfinex-derivatives","BTCF0:USTF0",1742789680590,8e-05,86674.0,86673.0,0.1899854]
["bitfinex-derivatives","BTCF0:USTF0",1742789686093,0.17260445,86678.0,86677.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1742789686294,0.20703776,86683.0,86682.0,0.1153734]
["bitfinex-derivatives","BTCF0:USTF0",1742789686493,0.20811777,86683.0,86682.0,0.4767734]
["bitfinex-derivatives","BTCF0:USTF0",1742789686695,0.20703776,86683.0,86682.0,0.4767734]
["bitfinex-derivatives","BTCF0:USTF0",1742789686998,0.00108001,86683.0,86682.0,0.4767734]
["bitfinex-derivatives","BTCF0:USTF0",1742789687196,8e-05,86684.0,86683.0,0.1153721]
["bitfinex-derivatives","BTCF0:USTF0",1742789687396,0.00116001,86684.0,86683.0,0.1159721]
["bitfinex-derivatives","BTCF0:USTF0",1742789687598,0.00116001,86684.0,86683.0,0.1930721]
["bitfinex-derivatives","BTCF0:USTF0",1742789689497,0.20703776,86687.0,86686.0,0.1153681]
["bitfinex-derivatives","BTCF0:USTF0",1742789689706,0.20783776,86687.0,86686.0,0.2333681]
["bitfinex-derivatives","BTCF0:USTF0",1742789689894,0.20703776,86687.0,86686.0,0.2333681]
["bitfinex-derivatives","BTCF0:USTF0",1742789690201,0.00011278,86694.0,86693.0,0.1153587]
["bitfinex-derivatives","BTCF0:USTF0",1742789690412,0.00087278,86694.0,86693.0,0.5941187]
["bitfinex-derivatives","BTCF0:USTF0",1742789690795,0.00087278,86694.0,86693.0,0.6695187]
["bitfinex-derivatives","BTCF0:USTF0",1742789691505,0.00387278,86694.0,86693.0,0.6695187]
["bitfinex-derivatives","BTCF0:USTF0",1742789691904,0.00587278,86694.0,86693.0,0.6695187]
["bitfinex-derivatives","BTCF0:USTF0",1742789692103,0.00511278,86694.0,86693.0,0.6695187]
["bitfinex-derivatives","BTCF0:USTF0",1742789692306,0.039,86701.0,86700.0,0.1153494]
["bitfinex-derivatives","BTCF0:USTF0",1742789692501,0.039,86711.0,86701.0,0.1153481]
["bitfinex-derivatives","BTCF0:USTF0",1742789692705,0.24211973,86712.0,86711.0,0.1153348]
["bitfinex-derivatives","BTCF0:USTF0",1742789693003,0.24287973,86712.0,86711.0,0.2332948]
["bitfinex-derivatives","BTCF0:USTF0",1742789693196,0.24211973,86712.0,86711.0,0.3461948]
["bitfinex-derivatives","BTCF0:USTF0",1742789693397,0.24211973,86712.0,86711.0,0.35480517]
["bitfinex-derivatives","BTCF0:USTF0",1742789694110,0.24211973,86712.0,86711.0,0.71560517]
["bitfinex-derivatives","BTCF0:USTF0",1742789694401,0.24711973,86712.0,86711.0,0.71560517]
["bitfinex-derivatives","BTCF0:USTF0",1742789694707,0.25211973,86712.0,86711.0,0.71560517]
["bitfinex-derivatives","BTCF0:USTF0",1742789695207,0.01116,86712.0,86711.0,0.71560517]
["bitfinex-derivatives","BTCF0:USTF0",1742789695404,0.0104,86712.0,86711.0,0.71560517]
["bitfinex-derivatives","BTCF0:USTF0",1742789696297,0.0372,86719.0,86718.0,0.1153255]
["bitfinex-derivatives","BTCF0:USTF0",1742789696507,0.0725,86719.0,86718.0,0.5941255]
["bitfinex-derivatives","BTCF0:USTF0",1742789697005,0.00017301,86720.0,86718.0,0.60528683]
["bitfinex-derivatives","BTCF0:USTF0",1742789697197,0.0004,86728.0,86727.0,0.1153135]
["bitfinex-derivatives","BTCF0:USTF0",1742789697398,0.0004,86728.0,86727.0,0.5940335]
["bitfinex-derivatives","BTCF0:USTF0",1742789697797,8e-05,86731.0,86730.0,0.1153095]
["bitfinex-derivatives","BTCF0:USTF0",1742789697999,8e-05,86731.0,86730.0,0.1159495]
["bitfinex-derivatives","BTCF0:USTF0",1742789698605,0.00017301,86739.0,86736.0,0.1153016]
["bitfinex-derivatives","BTCF0:USTF0",1742789698805,0.00017301,86739.0,86738.0,0.1152989]
["bitfinex-derivatives","BTCF0:USTF0",1742789699003,8e-05,86741.0,86740.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742789699207,0.0371,86750.0,86743.0,0.1152922]
["bitfinex-derivatives","BTCF0:USTF0",1742789699406,0.0004,86760.0,86759.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1742789699598,0.00116,86760.0,86759.0,0.593951]
["bitfinex-derivatives","BTCF0:USTF0",1742789699802,0.00116,86760.0,86759.0,0.60246184]
["bitfinex-derivatives","BTCF0:USTF0",1742789700001,0.00116,86760.0,86759.0,0.64839351]
["bitfinex-derivatives","BTCF0:USTF0",1742789700702,0.00516,86760.0,86759.0,0.64839351]
["bitfinex-derivatives","BTCF0:USTF0",1742789701309,0.04646,86760.0,86759.0,0.68379351]
["bitfinex-derivatives","BTCF0:USTF0",1742789701504,0.0457,86760.0,86759.0,0.68379351]
["bitfinex-derivatives","BTCF0:USTF0",1742789702104,0.3608,86795.0,86764.0,0.0576321]
["bitfinex-derivatives","BTCF0:USTF0",1742789702309,0.0576209,86781.0,86775.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1742789702510,0.0576219,86780.0,86775.0,0.2331297]
["bitfinex-derivatives","BTCF0:USTF0",1742789702704,0.0383,86783.0,86775.0,0.2331297]
["bitfinex-derivatives","BTCF0:USTF0",1742789703205,0.0383,86783.0,86775.0,0.2706297]
["bitfinex-derivatives","BTCF0:USTF0",1742789703402,0.0074,86776.0,86775.0,0.3074297]
["bitfinex-derivatives","BTCF0:USTF0",1742789704203,0.0094,86776.0,86775.0,0.3084297]
["bitfinex-derivatives","BTCF0:USTF0",1742789704515,0.0054,86776.0,86775.0,0.3084297]
["bitfinex-derivatives","BTCF0:USTF0",1742789704715,8e-05,86780.0,86775.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1742789705017,0.1152129,86803.0,86790.0,0.1152298]
["bitfinex-derivatives","BTCF0:USTF0",1742789705309,0.035,86799.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742789705502,8e-05,86795.0,86791.0,0.1158285]
["bitfinex-derivatives","BTCF0:USTF0",1742789705702,8e-05,86795.0,86791.0,0.1536285]
["bitfinex-derivatives","BTCF0:USTF0",1742789706304,8e-05,86795.0,86791.0,0.1921285]
["bitfinex-derivatives","BTCF0:USTF0",1742789706506,0.0389,86798.0,86794.0,0.1152245]
["bitfinex-derivatives","BTCF0:USTF0",1742789706713,0.0369,86797.0,86796.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1742789706912,0.0369,86797.0,86796.0,0.1159018]
["bitfinex-derivatives","BTCF0:USTF0",1742789707502,0.03766,86797.0,86796.0,0.1159018]
["bitfinex-derivatives","BTCF0:USTF0",1742789708107,0.03866,86797.0,86796.0,0.12728591]
["bitfinex-derivatives","BTCF0:USTF0",1742789708317,0.0379,86797.0,86796.0,0.16268591]
["bitfinex-derivatives","BTCF0:USTF0",1742789708514,0.0379,86797.0,86796.0,0.12728591]
["bitfinex-derivatives","BTCF0:USTF0",1742789709212,0.0387,86797.0,86796.0,0.12728591]
["bitfinex-derivatives","BTCF0:USTF0",1742789711720,0.0379,86797.0,86796.0,0.12728591]
["bitfinex-derivatives","BTCF0:USTF0",1742789712219,0.03874,86797.0,86796.0,0.12728591]
["bitfinex-derivatives","BTCF0:USTF0",1742789712426,0.0379,86797.0,86796.0,0.12728591]
["bitfinex-derivatives","BTCF0:USTF0",1742789712618,0.1531205,86797.0,86796.0,0.12728591]
["bitfinex-derivatives","BTCF0:USTF0",1742789712819,0.0379,86797.0,86796.0,0.24448591]
["bitfinex-derivatives","BTCF0:USTF0",1742789713024,0.03866,86797.0,86796.0,0.24448591]
["bitfinex-derivatives","BTCF0:USTF0",1742789715236,0.0379,86797.0,86796.0,0.24448591]
["bitfinex-derivatives","BTCF0:USTF0",1742789716133,0.1191251,86800.0,86799.0,0.1152179]
["bitfinex-derivatives","BTCF0:USTF0",1742789716433,0.1198851,86800.0,86799.0,0.1158179]
["bitfinex-derivatives","BTCF0:USTF0",1742789717031,0.0046684,86800.0,86799.0,0.1158179]
["bitfinex-derivatives","BTCF0:USTF0",1742789717236,0.0039084,86800.0,86799.0,0.1158179]
["bitfinex-derivatives","BTCF0:USTF0",1742789717422,0.0049084,86800.0,86799.0,0.1158179]
["bitfinex-derivatives","BTCF0:USTF0",1742789717625,0.1211249,86800.0,86799.0,0.1158179]
["bitfinex-derivatives","BTCF0:USTF0",1742789718332,0.1219649,86800.0,86799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742789718638,0.2391249,86800.0,86799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742789718831,0.1152192,86798.0,86797.0,0.1152203]
["bitfinex-derivatives","BTCF0:USTF0",1742789719030,0.1159792,86798.0,86797.0,0.1152203]
["bitfinex-derivatives","BTCF0:USTF0",1742789719227,0.1159792,86798.0,86797.0,0.1158203]
["bitfinex-derivatives","BTCF0:USTF0",1742789719432,0.1159792,86798.0,86797.0,0.4766203]
["bitfinex-derivatives","BTCF0:USTF0",1742789719628,0.1870792,86798.0,86797.0,0.4766203]
["bitfinex-derivatives","BTCF0:USTF0",1742789720231,0.1880792,86798.0,86797.0,0.4766203]
["bitfinex-derivatives","BTCF0:USTF0",1742789729641,0.2249792,86798.0,86797.0,0.4766203]
["bitfinex-derivatives","BTCF0:USTF0",1742789730538,0.2249792,86798.0,86797.0,0.5133203]
["bitfinex-derivatives","BTCF0:USTF0",1742789730940,0.10976,86798.0,86797.0,0.5133203]
["bitfinex-derivatives","BTCF0:USTF0",1742789731241,0.2242192,86798.0,86797.0,0.5493203]
["bitfinex-derivatives","BTCF0:USTF0",1742789731442,0.2250592,86798.0,86797.0,0.5493203]
["bitfinex-derivatives","BTCF0:USTF0",1742789731844,0.2250592,86798.0,86797.0,0.5126203]
["bitfinex-derivatives","BTCF0:USTF0",1742789732037,0.2250592,86798.0,86797.0,0.1158203]
["bitfinex-derivatives","BTCF0:USTF0",1742789732749,0.1152205,86797.0,86796.0,0.27366654]
["bitfinex-derivatives","BTCF0:USTF0",1742789733046,0.172848,86790.0,86789.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1742789733244,0.173848,86790.0,86789.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1742789733543,0.0359,86790.0,86789.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1742789733750,0.0349,86790.0,86789.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1742789734037,0.0349,86790.0,86789.0,0.23295]
["bitfinex-derivatives","BTCF0:USTF0",1742789734242,0.0349,86790.0,86789.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1742789734841,0.1501298,86790.0,86789.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1742789735638,0.15108981,86790.0,86789.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1742789735836,0.15208981,86790.0,86789.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1742789736036,0.18828981,86790.0,86789.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1742789736238,0.18828981,86790.0,86789.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1742789738344,0.18828981,86790.0,86789.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1742789739547,0.18828981,86790.0,86789.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742789739745,0.1152378,86784.0,86783.0,0.11541201]
["bitfinex-derivatives","BTCF0:USTF0",1742789739946,0.4760378,86784.0,86783.0,0.11601201]
["bitfinex-derivatives","BTCF0:USTF0",1742789740145,0.47699781,86784.0,86783.0,0.11601201]
["bitfinex-derivatives","BTCF0:USTF0",1742789740547,0.55049781,86784.0,86783.0,0.11601201]
["bitfinex-derivatives","BTCF0:USTF0",1742789740741,0.55049781,86784.0,86783.0,0.00077291]
["bitfinex-derivatives","BTCF0:USTF0",1742789740941,0.1152391,86783.0,86782.0,0.20541812]
["bitfinex-derivatives","BTCF0:USTF0",1742789741239,0.1152391,86783.0,86782.0,0.20605812]
["bitfinex-derivatives","BTCF0:USTF0",1742789741240,0.11643911,86783.0,86782.0,0.20605812]
["bitfinex-derivatives","BTCF0:USTF0",1742789741441,0.18993911,86783.0,86782.0,0.20669812]
["bitfinex-derivatives","BTCF0:USTF0",1742789741645,0.30516838,86783.0,86782.0,0.20605812]
["bitfinex-derivatives","BTCF0:USTF0",1742789741843,0.30516838,86783.0,86782.0,0.14791812]
["bitfinex-derivatives","BTCF0:USTF0",1742789742049,0.1152511,86774.0,86773.0,0.34123817]
["bitfinex-derivatives","BTCF0:USTF0",1742789742242,0.115259,86769.0,86768.0,0.1152588]
["bitfinex-derivatives","BTCF0:USTF0",1742789742442,0.11645901,86769.0,86768.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742789742850,0.26958961,86769.0,86768.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742789743044,0.26958961,86769.0,86768.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742789743451,0.26958961,86769.0,86768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742789743952,0.26958961,86769.0,86768.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742789744446,0.26958961,86769.0,86768.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742789744750,0.26958961,86769.0,86768.0,0.157259]
["bitfinex-derivatives","BTCF0:USTF0",1742789744950,0.30788961,86769.0,86768.0,0.157259]
["bitfinex-derivatives","BTCF0:USTF0",1742789745651,0.30788961,86769.0,86768.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742789745847,0.30788961,86769.0,86768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742789746855,0.30788961,86769.0,86768.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742789747152,0.30888961,86769.0,86768.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742789747550,0.32036763,86769.0,86768.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742789747944,0.30888961,86769.0,86768.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742789748150,0.15535901,86769.0,86768.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742789748347,0.51615901,86769.0,86768.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742789748545,0.51615901,86769.0,86768.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1742789748854,0.51615901,86769.0,86768.0,0.153299]
["bitfinex-derivatives","BTCF0:USTF0",1742789749751,0.55125901,86769.0,86768.0,0.153299]
["bitfinex-derivatives","BTCF0:USTF0",1742789750452,0.55125901,86769.0,86768.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1742789755950,0.51615901,86769.0,86768.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1742789757447,0.51615901,86769.0,86768.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1742789757656,0.6695082,86769.0,86768.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742789757854,0.6695082,86769.0,86768.0,0.152659]
["bitfinex-derivatives","BTCF0:USTF0",1742789758055,0.51615901,86769.0,86768.0,0.189159]
["bitfinex-derivatives","BTCF0:USTF0",1742789760457,0.47825901,86769.0,86768.0,0.189159]
["bitfinex-derivatives","BTCF0:USTF0",1742789760848,0.51295901,86769.0,86768.0,0.189159]
["bitfinex-derivatives","BTCF0:USTF0",1742789761043,0.51295901,86769.0,86768.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742789761251,0.1152803,86752.0,86750.0,0.4760822]
["bitfinex-derivatives","BTCF0:USTF0",1742789761450,0.1166003,86752.0,86751.0,0.11706269]
["bitfinex-derivatives","BTCF0:USTF0",1742789761847,0.00132,86752.0,86751.0,0.11706269]
["bitfinex-derivatives","BTCF0:USTF0",1742789762046,0.115263,86766.0,86765.0,0.115262]
["bitfinex-derivatives","BTCF0:USTF0",1742789762253,0.116583,86766.0,86765.0,0.115862]
["bitfinex-derivatives","BTCF0:USTF0",1742789762455,0.152883,86766.0,86765.0,0.115862]
["bitfinex-derivatives","BTCF0:USTF0",1742789762649,0.187583,86766.0,86765.0,0.153062]
["bitfinex-derivatives","BTCF0:USTF0",1742789762956,0.187583,86766.0,86765.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742789763263,0.187583,86766.0,86759.0,0.0576353]
["bitfinex-derivatives","BTCF0:USTF0",1742789763264,0.1152723,86758.0,86754.0,0.1152766]
["bitfinex-derivatives","BTCF0:USTF0",1742789763447,0.23395231,86758.0,86752.0,0.1152796]
["bitfinex-derivatives","BTCF0:USTF0",1742789763648,0.23395231,86758.0,86752.0,0.1152795]
["bitfinex-derivatives","BTCF0:USTF0",1742789764047,0.42080549,86758.0,86752.0,0.1152795]
["bitfinex-derivatives","BTCF0:USTF0",1742789764247,0.42080549,86758.0,86751.0,0.00446109]
["bitfinex-derivatives","BTCF0:USTF0",1742789764248,0.52080549,86758.0,86751.0,0.00446109]
["bitfinex-derivatives","BTCF0:USTF0",1742789764456,0.42080549,86758.0,86752.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742789764755,0.66080549,86758.0,86757.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1742789764960,0.1152803,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742789765159,0.1152843,86749.0,86748.0,0.0030167]
["bitfinex-derivatives","BTCF0:USTF0",1742789765462,0.2318843,86749.0,86748.0,0.0030167]
["bitfinex-derivatives","BTCF0:USTF0",1742789765662,0.1152949,86741.0,86740.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742789765859,0.1152989,86738.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742789766158,0.1127789,86738.0,86736.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1742789766357,0.1127789,86738.0,86737.0,0.03717789]
["bitfinex-derivatives","BTCF0:USTF0",1742789766560,0.1097789,86738.0,86737.0,0.03717789]
["bitfinex-derivatives","BTCF0:USTF0",1742789766860,0.1097789,86738.0,86737.0,0.15247809]
["bitfinex-derivatives","BTCF0:USTF0",1742789767059,0.12109055,86738.0,86737.0,0.15847809]
["bitfinex-derivatives","BTCF0:USTF0",1742789767250,0.12109055,86738.0,86737.0,0.04317789]
["bitfinex-derivatives","BTCF0:USTF0",1742789767451,0.12109055,86738.0,86737.0,0.15847809]
["bitfinex-derivatives","BTCF0:USTF0",1742789767761,0.12109055,86738.0,86737.0,0.03917789]
["bitfinex-derivatives","BTCF0:USTF0",1742789767968,0.59718093,86738.0,86737.0,0.04517789]
["bitfinex-derivatives","BTCF0:USTF0",1742789768558,0.59718093,86738.0,86737.0,0.00277789]
["bitfinex-derivatives","BTCF0:USTF0",1742789768757,0.59718093,86738.0,86737.0,0.00377789]
["bitfinex-derivatives","BTCF0:USTF0",1742789769171,0.95798093,86738.0,86737.0,0.00377789]
["bitfinex-derivatives","BTCF0:USTF0",1742789769372,0.95798093,86738.0,86724.0,0.0958587]
["bitfinex-derivatives","BTCF0:USTF0",1742789769373,0.057654,86732.0,86725.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742789769662,0.4751095,86730.0,86728.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1742789769858,0.4751095,86730.0,86727.0,0.1153128]
["bitfinex-derivatives","BTCF0:USTF0",1742789770055,0.66237988,86730.0,86727.0,0.1153128]
["bitfinex-derivatives","BTCF0:USTF0",1742789770461,0.66237988,86730.0,86727.0,0.172969]
["bitfinex-derivatives","BTCF0:USTF0",1742789770862,0.66237988,86730.0,86729.0,0.00717291]
["bitfinex-derivatives","BTCF0:USTF0",1742789771256,0.66237988,86730.0,86729.0,0.11948381]
["bitfinex-derivatives","BTCF0:USTF0",1742789771459,0.00148,86730.0,86729.0,0.12248381]
["bitfinex-derivatives","BTCF0:USTF0",1742789771665,0.1153095,86730.0,86729.0,0.11848241]
["bitfinex-derivatives","BTCF0:USTF0",1742789771858,0.1167895,86730.0,86729.0,0.12148241]
["bitfinex-derivatives","BTCF0:USTF0",1742789772058,0.1167895,86730.0,86729.0,0.00617291]
["bitfinex-derivatives","BTCF0:USTF0",1742789772265,0.1867895,86730.0,86729.0,0.00617291]
["bitfinex-derivatives","BTCF0:USTF0",1742789772853,0.30209052,86730.0,86729.0,0.00617291]
["bitfinex-derivatives","BTCF0:USTF0",1742789774470,0.1153215,86721.0,86720.0,0.2306445]
["bitfinex-derivatives","BTCF0:USTF0",1742789774767,0.1153228,86720.0,86718.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742789774967,0.1870028,86720.0,86719.0,0.15358546]
["bitfinex-derivatives","BTCF0:USTF0",1742789776968,0.1820028,86720.0,86719.0,0.15858546]
["bitfinex-derivatives","BTCF0:USTF0",1742789777367,0.1118028,86720.0,86719.0,0.15858546]
["bitfinex-derivatives","BTCF0:USTF0",1742789777871,0.1128028,86720.0,86719.0,0.16358546]
["bitfinex-derivatives","BTCF0:USTF0",1742789778065,0.1866028,86720.0,86719.0,0.16358546]
["bitfinex-derivatives","BTCF0:USTF0",1742789779970,0.00248,86720.0,86719.0,0.16358546]
["bitfinex-derivatives","BTCF0:USTF0",1742789780166,0.001,86720.0,86719.0,0.16358546]
["bitfinex-derivatives","BTCF0:USTF0",1742789780364,0.00248,86720.0,86719.0,0.16358546]
["bitfinex-derivatives","BTCF0:USTF0",1742789780568,0.1178028,86720.0,86719.0,0.16358546]
["bitfinex-derivatives","BTCF0:USTF0",1742789780760,0.00248,86720.0,86719.0,0.16358546]
["bitfinex-derivatives","BTCF0:USTF0",1742789781162,0.1178028,86720.0,86719.0,0.16358546]
["bitfinex-derivatives","BTCF0:USTF0",1742789781376,0.1539028,86720.0,86719.0,0.04826126]
["bitfinex-derivatives","BTCF0:USTF0",1742789781564,0.1923028,86720.0,86719.0,0.04826126]
["bitfinex-derivatives","BTCF0:USTF0",1742789781962,0.1923028,86720.0,86719.0,0.08386126]
["bitfinex-derivatives","BTCF0:USTF0",1742789783375,0.1913028,86720.0,86719.0,0.19418546]
["bitfinex-derivatives","BTCF0:USTF0",1742789783574,0.1913028,86720.0,86719.0,0.18918546]
["bitfinex-derivatives","BTCF0:USTF0",1742789783875,0.1913028,86720.0,86719.0,0.07486126]
["bitfinex-derivatives","BTCF0:USTF0",1742789784473,0.00148,86720.0,86719.0,0.19018546]
["bitfinex-derivatives","BTCF0:USTF0",1742789784668,0.1154015,86721.0,86720.0,0.1153228]
["bitfinex-derivatives","BTCF0:USTF0",1742789784972,0.1168815,86721.0,86720.0,0.1833228]
["bitfinex-derivatives","BTCF0:USTF0",1742789785177,0.1183615,86721.0,86720.0,0.1833228]
["bitfinex-derivatives","BTCF0:USTF0",1742789785372,0.1168815,86721.0,86720.0,0.1833228]
["bitfinex-derivatives","BTCF0:USTF0",1742789785566,0.1168015,86721.0,86720.0,0.1833228]
["bitfinex-derivatives","BTCF0:USTF0",1742789792469,0.1853015,86721.0,86720.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742789794877,0.3024215,86721.0,86720.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742789796276,0.3024215,86721.0,86720.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742789797277,0.1153335,86712.0,86706.0,0.1153407]
["bitfinex-derivatives","BTCF0:USTF0",1742789797474,0.2339335,86712.0,86709.0,0.1492369]
["bitfinex-derivatives","BTCF0:USTF0",1742789797776,0.2339335,86712.0,86710.0,0.1153355]
["bitfinex-derivatives","BTCF0:USTF0",1742789798282,0.2339335,86712.0,86711.0,0.03407291]
["bitfinex-derivatives","BTCF0:USTF0",1742789798475,0.2679335,86712.0,86711.0,0.03407291]
["bitfinex-derivatives","BTCF0:USTF0",1742789799380,0.2679335,86712.0,86711.0,0.03707291]
["bitfinex-derivatives","BTCF0:USTF0",1742789800576,0.27923035,86712.0,86711.0,0.00317291]
["bitfinex-derivatives","BTCF0:USTF0",1742789801175,0.1153414,86706.0,86705.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742789801371,0.4776214,86706.0,86705.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742789802072,0.5469214,86706.0,86705.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742789802476,0.5469214,86706.0,86705.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742789804181,0.5469214,86706.0,86705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742789804585,0.1153441,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742789804781,0.2339441,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742789805289,0.34927703,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742789806983,0.32401636,86704.0,86703.0,0.11580674]
["bitfinex-derivatives","BTCF0:USTF0",1742789807183,0.32501636,86704.0,86703.0,0.11580674]
["bitfinex-derivatives","BTCF0:USTF0",1742789807380,0.32501636,86704.0,86703.0,0.18360674]
["bitfinex-derivatives","BTCF0:USTF0",1742789807986,0.39191636,86704.0,86703.0,0.18360674]
["bitfinex-derivatives","BTCF0:USTF0",1742789810792,0.1847241,86704.0,86703.0,0.18360674]
["bitfinex-derivatives","BTCF0:USTF0",1742789813791,0.1847241,86704.0,86703.0,0.19500112]
["bitfinex-derivatives","BTCF0:USTF0",1742789814683,0.1178241,86704.0,86703.0,0.19500112]
["bitfinex-derivatives","BTCF0:USTF0",1742789815200,0.1178241,86704.0,86703.0,0.18360674]
["bitfinex-derivatives","BTCF0:USTF0",1742789815399,0.1851241,86704.0,86703.0,0.18360674]
["bitfinex-derivatives","BTCF0:USTF0",1742789816289,0.30045969,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742789816490,0.33365969,86704.0,86703.0,0.11580674]
["bitfinex-derivatives","BTCF0:USTF0",1742789816799,0.33365969,86704.0,86703.0,0.00046134]
["bitfinex-derivatives","BTCF0:USTF0",1742789817496,0.33365969,86704.0,86697.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742789817692,0.1153521,86698.0,86697.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742789817889,0.2339521,86698.0,86697.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742789818585,0.41749567,86698.0,86697.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742789819496,0.41949567,86698.0,86697.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1742789820104,0.1153654,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789820286,0.5947254,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789820795,0.71006897,86688.0,86687.0,0.07166143]
["bitfinex-derivatives","BTCF0:USTF0",1742789820998,0.79230771,86688.0,86687.0,0.07166143]
["bitfinex-derivatives","BTCF0:USTF0",1742789821793,0.42016897,86688.0,86687.0,0.18702813]
["bitfinex-derivatives","BTCF0:USTF0",1742789821993,0.3048254,86688.0,86687.0,0.18702813]
["bitfinex-derivatives","BTCF0:USTF0",1742789822596,0.1877454,86688.0,86687.0,0.18702813]
["bitfinex-derivatives","BTCF0:USTF0",1742789822800,0.3048254,86688.0,86687.0,0.18702813]
["bitfinex-derivatives","BTCF0:USTF0",1742789823299,0.3068254,86688.0,86687.0,0.18702813]
["bitfinex-derivatives","BTCF0:USTF0",1742789824205,0.1897454,86688.0,86687.0,0.18702813]
["bitfinex-derivatives","BTCF0:USTF0",1742789824701,0.36230785,86688.0,86687.0,0.18702813]
["bitfinex-derivatives","BTCF0:USTF0",1742789824892,0.36230785,86688.0,86687.0,0.54782813]
["bitfinex-derivatives","BTCF0:USTF0",1742789829092,0.36230785,86688.0,86687.0,0.18702813]
["bitfinex-derivatives","BTCF0:USTF0",1742789830793,0.1897454,86688.0,86687.0,0.07166143]
["bitfinex-derivatives","BTCF0:USTF0",1742789831001,0.1897454,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789832103,0.1897454,86688.0,86687.0,0.18742813]
["bitfinex-derivatives","BTCF0:USTF0",1742789834303,0.1897454,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789834489,0.1897454,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789834689,0.1897454,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789834690,0.30510228,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789835699,0.30510228,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789835899,0.66590228,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789836599,0.30510228,86688.0,86687.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1742789836799,0.18973688,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789836997,0.1897454,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789837705,0.1897454,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789838402,0.1897454,86688.0,86687.0,0.54552813]
["bitfinex-derivatives","BTCF0:USTF0",1742789841613,0.1897454,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789852219,0.07438,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789853622,0.19142,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789854521,0.12052,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789855314,0.22848674,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789856321,0.29858674,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789857825,0.22848674,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789859023,0.19262,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789859527,0.3079854,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789862828,0.19262,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789864118,0.07558,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789865420,0.1909454,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789869730,0.07558,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789872428,0.1920314,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789875640,0.1199314,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789879426,0.00348,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789884334,0.07538,86688.0,86687.0,0.18472813]
["bitfinex-derivatives","BTCF0:USTF0",1742789885431,0.30610228,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789886431,0.42314594,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789888732,0.55917372,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789889141,0.44380832,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789889343,0.44541144,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789890143,0.32845144,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789890648,0.44381684,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789891037,0.30778906,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789892743,0.1907454,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789894447,0.30535478,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789894740,0.18998938,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789899259,0.11808938,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789899449,0.11660938,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789902346,0.002,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789902661,0.00348,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789905055,0.1188454,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789905254,0.07458,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789905556,0.20163401,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789906156,0.1899454,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789909061,0.41904619,86688.0,86687.0,0.15082813]
["bitfinex-derivatives","BTCF0:USTF0",1742789910453,0.41904619,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789911351,0.30368079,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789912060,0.05957584,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789912262,0.05809584,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789915453,0.002,86688.0,86687.0,0.11582813]
["bitfinex-derivatives","BTCF0:USTF0",1742789915761,0.20760595,86701.0,86700.0,0.1153494]
["bitfinex-derivatives","BTCF0:USTF0",1742789915961,0.20908595,86701.0,86700.0,0.5930294]
["bitfinex-derivatives","BTCF0:USTF0",1742789916657,0.00148,86701.0,86700.0,0.5930294]
["bitfinex-derivatives","BTCF0:USTF0",1742789916852,0.24233087,86707.0,86706.0,0.1153414]
["bitfinex-derivatives","BTCF0:USTF0",1742789917052,0.24345088,86707.0,86706.0,0.4768214]
["bitfinex-derivatives","BTCF0:USTF0",1742789917566,0.31415088,86707.0,86706.0,0.4768214]
["bitfinex-derivatives","BTCF0:USTF0",1742789917762,0.31415088,86707.0,86706.0,0.5482214]
["bitfinex-derivatives","BTCF0:USTF0",1742789918453,0.24845088,86707.0,86706.0,0.5482214]
["bitfinex-derivatives","BTCF0:USTF0",1742789919163,0.00612001,86707.0,86706.0,0.5482214]
["bitfinex-derivatives","BTCF0:USTF0",1742789919358,0.01,86707.0,86706.0,0.5482214]
["bitfinex-derivatives","BTCF0:USTF0",1742789919767,0.0824,86707.0,86706.0,0.5482214]
["bitfinex-derivatives","BTCF0:USTF0",1742789921356,0.0824,86707.0,86706.0,0.5142214]
["bitfinex-derivatives","BTCF0:USTF0",1742789921556,0.1977401,86707.0,86706.0,0.5142214]
["bitfinex-derivatives","BTCF0:USTF0",1742789921755,0.08352001,86707.0,86706.0,0.5142214]
["bitfinex-derivatives","BTCF0:USTF0",1742789922064,0.0824,86707.0,86706.0,0.5142214]
["bitfinex-derivatives","BTCF0:USTF0",1742789925668,0.1181,86707.0,86706.0,0.5142214]
["bitfinex-derivatives","BTCF0:USTF0",1742789926167,0.2334401,86707.0,86706.0,0.4768214]
["bitfinex-derivatives","BTCF0:USTF0",1742789926363,0.23456011,86707.0,86706.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742789926564,0.1153454,86703.0,86702.0,0.0576729]
["bitfinex-derivatives","BTCF0:USTF0",1742789926779,0.11638541,86703.0,86702.0,0.0582729]
["bitfinex-derivatives","BTCF0:USTF0",1742789926971,0.11638541,86703.0,86702.0,0.0576729]
["bitfinex-derivatives","BTCF0:USTF0",1742789927471,0.15368541,86703.0,86702.0,0.0576729]
["bitfinex-derivatives","BTCF0:USTF0",1742789928568,0.1153508,86699.0,86698.0,0.2308166]
["bitfinex-derivatives","BTCF0:USTF0",1742789928765,0.1164308,86699.0,86698.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1742789929467,0.1537308,86699.0,86698.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1742789929770,0.1537308,86699.0,86698.0,0.1161452]
["bitfinex-derivatives","BTCF0:USTF0",1742789929972,0.1537308,86699.0,86698.0,0.0007956]
["bitfinex-derivatives","BTCF0:USTF0",1742789930173,0.1537308,86699.0,86698.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1742789930564,0.1577308,86699.0,86698.0,0.1154677]
["bitfinex-derivatives","BTCF0:USTF0",1742789930766,0.1617308,86699.0,86698.0,0.0007956]
["bitfinex-derivatives","BTCF0:USTF0",1742789931267,0.1617308,86699.0,86698.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1742789931467,0.1617308,86699.0,86698.0,0.0007956]
["bitfinex-derivatives","BTCF0:USTF0",1742789932574,0.1617308,86699.0,86698.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1742789933572,0.04638,86699.0,86698.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1742789933870,0.0453,86699.0,86698.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1742789934076,0.04634001,86699.0,86698.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1742789934482,0.04642001,86699.0,86698.0,0.1898477]
["bitfinex-derivatives","BTCF0:USTF0",1742789934981,0.16177081,86699.0,86698.0,0.1898477]
["bitfinex-derivatives","BTCF0:USTF0",1742789935278,0.1606508,86699.0,86698.0,0.1898477]
["bitfinex-derivatives","BTCF0:USTF0",1742789935469,0.16169081,86699.0,86698.0,0.1898477]
["bitfinex-derivatives","BTCF0:USTF0",1742789935667,0.16169081,86699.0,86698.0,0.1528477]
["bitfinex-derivatives","BTCF0:USTF0",1742789936168,0.16169081,86699.0,86698.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1742789941281,0.16169081,86699.0,86698.0,0.0007956]
["bitfinex-derivatives","BTCF0:USTF0",1742789941470,0.16169081,86699.0,86698.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1742789943183,0.36870066,86699.0,86698.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1742789943483,0.36870066,86699.0,86698.0,0.1154677]
["bitfinex-derivatives","BTCF0:USTF0",1742789945167,0.25334986,86699.0,86698.0,0.1154677]
["bitfinex-derivatives","BTCF0:USTF0",1742789945378,0.25334986,86699.0,86698.0,0.1160677]
["bitfinex-derivatives","BTCF0:USTF0",1742789945575,0.25334986,86699.0,86698.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1742789945775,0.21604986,86699.0,86698.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1742789946779,0.00904001,86699.0,86698.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1742789947879,0.00704001,86699.0,86698.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1742789948379,0.07534001,86699.0,86698.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1742789953791,0.0743,86699.0,86698.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1742789953974,0.07534001,86699.0,86698.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1742789954486,0.00504001,86699.0,86698.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1742789954690,0.004,86699.0,86698.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1742789954984,0.00504001,86699.0,86698.0,0.1858677]
["bitfinex-derivatives","BTCF0:USTF0",1742789955779,0.00504001,86699.0,86698.0,0.2207677]
["bitfinex-derivatives","BTCF0:USTF0",1742789955978,0.00304001,86699.0,86698.0,0.2207677]
["bitfinex-derivatives","BTCF0:USTF0",1742789956191,0.00504001,86699.0,86698.0,0.2207677]
["bitfinex-derivatives","BTCF0:USTF0",1742789958992,0.00508,86699.0,86698.0,0.2207677]
["bitfinex-derivatives","BTCF0:USTF0",1742789959788,0.1204308,86699.0,86698.0,0.0007156]
["bitfinex-derivatives","BTCF0:USTF0",1742789960092,0.34637304,86699.0,86698.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1742789961488,0.34437304,86699.0,86698.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1742789961679,0.45837304,86699.0,86698.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1742789961885,0.34837304,86699.0,86698.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1742789962587,0.34837304,86699.0,86698.0,0.0007156]
["bitfinex-derivatives","BTCF0:USTF0",1742789963087,0.44837304,86699.0,86698.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1742789963388,0.34837304,86699.0,86698.0,0.1161477]
["bitfinex-derivatives","BTCF0:USTF0",1742789963585,0.35037304,86699.0,86698.0,0.1160677]
["bitfinex-derivatives","BTCF0:USTF0",1742789964095,0.35037304,86699.0,86698.0,0.0007156]
["bitfinex-derivatives","BTCF0:USTF0",1742789964486,0.35037304,86699.0,86698.0,0.1154677]
["bitfinex-derivatives","BTCF0:USTF0",1742789964793,0.35037304,86699.0,86698.0,0.1160677]
["bitfinex-derivatives","BTCF0:USTF0",1742789964992,0.3144908,86699.0,86698.0,0.1160677]
["bitfinex-derivatives","BTCF0:USTF0",1742789965497,0.08238,86699.0,86698.0,0.1511677]
["bitfinex-derivatives","BTCF0:USTF0",1742789965681,0.00908,86699.0,86698.0,0.1887677]
["bitfinex-derivatives","BTCF0:USTF0",1742789965887,0.00908,86699.0,86698.0,0.5495677]
["bitfinex-derivatives","BTCF0:USTF0",1742789966795,0.00708,86699.0,86698.0,0.5495677]
["bitfinex-derivatives","BTCF0:USTF0",1742789967397,0.00508,86699.0,86698.0,0.5495677]
["bitfinex-derivatives","BTCF0:USTF0",1742789967596,0.00708,86699.0,86698.0,0.5495677]
["bitfinex-derivatives","BTCF0:USTF0",1742789967898,0.00708,86699.0,86698.0,0.56078502]
["bitfinex-derivatives","BTCF0:USTF0",1742789967899,0.00508,86699.0,86698.0,0.56078502]
["bitfinex-derivatives","BTCF0:USTF0",1742789968096,0.00017301,86709.0,86705.0,0.0576711]
["bitfinex-derivatives","BTCF0:USTF0",1742789968298,0.00125301,86709.0,86708.0,0.1153388]
["bitfinex-derivatives","BTCF0:USTF0",1742789968493,0.00125301,86709.0,86708.0,0.1159388]
["bitfinex-derivatives","BTCF0:USTF0",1742789968692,0.00125301,86709.0,86708.0,0.1900388]
["bitfinex-derivatives","BTCF0:USTF0",1742789968893,0.00121302,86709.0,86708.0,0.1900388]
["bitfinex-derivatives","BTCF0:USTF0",1742789969501,0.00521302,86709.0,86708.0,0.1900388]
["bitfinex-derivatives","BTCF0:USTF0",1742789970095,0.01021302,86709.0,86708.0,0.1900388]
["bitfinex-derivatives","BTCF0:USTF0",1742789970898,0.00917301,86709.0,86708.0,0.1900388]
["bitfinex-derivatives","BTCF0:USTF0",1742789971201,0.01017301,86709.0,86708.0,0.1900388]
["bitfinex-derivatives","BTCF0:USTF0",1742789972598,0.01125301,86709.0,86708.0,0.1900388]
["bitfinex-derivatives","BTCF0:USTF0",1742789974406,0.01125301,86709.0,86708.0,0.3067588]
["bitfinex-derivatives","BTCF0:USTF0",1742789974704,0.01017301,86709.0,86708.0,0.3067588]
["bitfinex-derivatives","BTCF0:USTF0",1742789977196,0.0706,86718.0,86714.0,0.0576652]
["bitfinex-derivatives","BTCF0:USTF0",1742789977392,0.17260119,86719.0,86718.0,0.1153255]
["bitfinex-derivatives","BTCF0:USTF0",1742789977393,0.00505709,86719.0,86718.0,0.1153255]
["bitfinex-derivatives","BTCF0:USTF0",1742789977596,0.0004,86728.0,86725.0,0.1153162]
["bitfinex-derivatives","BTCF0:USTF0",1742789977791,0.0004,86728.0,86727.0,0.1153135]
["bitfinex-derivatives","BTCF0:USTF0",1742789977994,0.0706,86738.0,86737.0,0.1153002]
["bitfinex-derivatives","BTCF0:USTF0",1742789978189,0.00072,86738.0,86737.0,0.1153002]
["bitfinex-derivatives","BTCF0:USTF0",1742789978389,0.00072,86738.0,86737.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1742789979094,0.00072,86738.0,86737.0,0.1844802]
["bitfinex-derivatives","BTCF0:USTF0",1742789979309,0.00472,86738.0,86737.0,0.19606731]
["bitfinex-derivatives","BTCF0:USTF0",1742789979702,0.004,86738.0,86737.0,0.19606731]
["bitfinex-derivatives","BTCF0:USTF0",1742789980403,0.00472,86738.0,86737.0,0.19606731]
["bitfinex-derivatives","BTCF0:USTF0",1742789981094,0.004,86738.0,86737.0,0.19606731]
["bitfinex-derivatives","BTCF0:USTF0",1742789981294,0.00472,86738.0,86737.0,0.19606731]
["bitfinex-derivatives","BTCF0:USTF0",1742789981494,0.07522,86738.0,86737.0,0.19606731]
["bitfinex-derivatives","BTCF0:USTF0",1742789981895,0.07822,86738.0,86737.0,0.19606731]
["bitfinex-derivatives","BTCF0:USTF0",1742789983690,0.1935189,86738.0,86737.0,0.1844802]
["bitfinex-derivatives","BTCF0:USTF0",1742789984294,0.1935189,86738.0,86737.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1742789986406,0.20517422,86738.0,86737.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1742789987511,0.20517422,86738.0,86737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742789987716,0.32181422,86738.0,86737.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1742789991517,0.20517422,86738.0,86737.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1742789991717,0.32181422,86738.0,86737.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1742789993116,0.32181422,86738.0,86737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742789993501,0.32181422,86738.0,86737.0,0.1159802]
["bitfinex-derivatives","BTCF0:USTF0",1742789994108,0.32181422,86738.0,86737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742789994309,0.1153095,86730.0,86729.0,0.11548271]
["bitfinex-derivatives","BTCF0:USTF0",1742789994515,0.1153095,86730.0,86729.0,0.11608271]
["bitfinex-derivatives","BTCF0:USTF0",1742789994711,0.1160295,86730.0,86729.0,0.11608271]
["bitfinex-derivatives","BTCF0:USTF0",1742789995112,0.07332,86730.0,86729.0,0.11608271]
["bitfinex-derivatives","BTCF0:USTF0",1742789995312,0.1879095,86730.0,86729.0,0.11608271]
["bitfinex-derivatives","BTCF0:USTF0",1742789995516,0.1906295,86730.0,86729.0,0.11608271]
["bitfinex-derivatives","BTCF0:USTF0",1742789995821,0.1916295,86730.0,86729.0,0.18928271]
["bitfinex-derivatives","BTCF0:USTF0",1742789999723,0.07632,86730.0,86729.0,0.18928271]
["bitfinex-derivatives","BTCF0:USTF0",1742790000021,0.003,86730.0,86729.0,0.18928271]
["bitfinex-derivatives","BTCF0:USTF0",1742790000321,0.00372,86730.0,86729.0,0.18928271]
["bitfinex-derivatives","BTCF0:USTF0",1742790001015,0.003,86730.0,86729.0,0.18928271]
["bitfinex-derivatives","BTCF0:USTF0",1742790002419,8e-05,86731.0,86729.0,0.18928271]
["bitfinex-derivatives","BTCF0:USTF0",1742790002420,8e-05,86731.0,86730.0,0.1153095]
["bitfinex-derivatives","BTCF0:USTF0",1742790002628,8e-05,86758.0,86730.0,0.1153095]
["bitfinex-derivatives","BTCF0:USTF0",1742790002629,0.24233087,86755.0,86743.0,0.0576455]
["bitfinex-derivatives","BTCF0:USTF0",1742790002920,0.24305087,86755.0,86754.0,0.1152776]
["bitfinex-derivatives","BTCF0:USTF0",1742790003222,0.24305087,86755.0,86754.0,0.2324776]
["bitfinex-derivatives","BTCF0:USTF0",1742790003427,0.24305087,86755.0,86754.0,0.3019776]
["bitfinex-derivatives","BTCF0:USTF0",1742790004114,0.37790161,86769.0,86757.0,0.0576366]
["bitfinex-derivatives","BTCF0:USTF0",1742790004314,0.37790161,86769.0,86768.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1742790004315,0.37850162,86769.0,86768.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1742790004510,0.1152316,86789.0,86776.0,0.1152484]
["bitfinex-derivatives","BTCF0:USTF0",1742790004709,0.31240827,86777.0,86776.0,0.61366654]
["bitfinex-derivatives","BTCF0:USTF0",1742790004916,0.00084,86777.0,86776.0,0.61366654]
["bitfinex-derivatives","BTCF0:USTF0",1742790005118,0.00084,86777.0,86776.0,0.68436654]
["bitfinex-derivatives","BTCF0:USTF0",1742790005312,0.1160871,86777.0,86776.0,0.6641884]
["bitfinex-derivatives","BTCF0:USTF0",1742790005514,0.00084,86777.0,86776.0,0.6641884]
["bitfinex-derivatives","BTCF0:USTF0",1742790005911,0.1160871,86777.0,86776.0,0.6641884]
["bitfinex-derivatives","BTCF0:USTF0",1742790006115,0.00384,86777.0,86776.0,0.6641884]
["bitfinex-derivatives","BTCF0:USTF0",1742790006322,0.24141004,86779.0,86778.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1742790006521,0.24249005,86779.0,86778.0,0.1152457]
["bitfinex-derivatives","BTCF0:USTF0",1742790006821,0.24249005,86779.0,86778.0,0.1163257]
["bitfinex-derivatives","BTCF0:USTF0",1742790008019,0.00108001,86779.0,86778.0,0.1163257]
["bitfinex-derivatives","BTCF0:USTF0",1742790008220,8e-05,86781.0,86780.0,0.1152431]
["bitfinex-derivatives","BTCF0:USTF0",1742790008421,8e-05,86781.0,86780.0,0.4772031]
["bitfinex-derivatives","BTCF0:USTF0",1742790009427,0.00908,86781.0,86780.0,0.4772031]
["bitfinex-derivatives","BTCF0:USTF0",1742790011836,0.0004,86792.0,86784.0,0.1152378]
["bitfinex-derivatives","BTCF0:USTF0",1742790012028,0.0004,86792.0,86784.0,0.1752582]
["bitfinex-derivatives","BTCF0:USTF0",1742790012230,0.0004,86792.0,86791.0,0.4760285]
["bitfinex-derivatives","BTCF0:USTF0",1742790012533,0.0004,86792.0,86791.0,0.5937485]
["bitfinex-derivatives","BTCF0:USTF0",1742790013122,0.0004,86792.0,86791.0,0.6613485]
["bitfinex-derivatives","BTCF0:USTF0",1742790013739,0.0040813,86800.0,86799.0,0.1152179]
["bitfinex-derivatives","BTCF0:USTF0",1742790013930,0.0040813,86800.0,86799.0,0.5936579]
["bitfinex-derivatives","BTCF0:USTF0",1742790014634,0.0040813,86800.0,86799.0,0.67615084]
["bitfinex-derivatives","BTCF0:USTF0",1742790015229,0.0070813,86800.0,86799.0,0.67615084]
["bitfinex-derivatives","BTCF0:USTF0",1742790015735,0.0004,86808.0,86807.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1742790015932,0.0004,86808.0,86807.0,0.5936072]
["bitfinex-derivatives","BTCF0:USTF0",1742790016133,0.0004,86808.0,86807.0,0.6668072]
["bitfinex-derivatives","BTCF0:USTF0",1742790016841,0.00148001,86808.0,86807.0,0.6668072]
["bitfinex-derivatives","BTCF0:USTF0",1742790017031,0.0004,86808.0,86807.0,0.6668072]
["bitfinex-derivatives","BTCF0:USTF0",1742790017533,0.00148001,86808.0,86807.0,0.6668072]
["bitfinex-derivatives","BTCF0:USTF0",1742790018732,0.1728299,86800.0,86799.0,0.1152111]
["bitfinex-derivatives","BTCF0:USTF0",1742790018934,0.0684,86807.0,86804.0,0.1152099]
["bitfinex-derivatives","BTCF0:USTF0",1742790019139,0.06839106,86807.0,86806.0,0.1152086]
["bitfinex-derivatives","BTCF0:USTF0",1742790019429,0.06775106,86807.0,86806.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1742790019636,0.06775106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790020131,0.06851106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790020539,0.06775106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790020935,0.06775106,86807.0,86806.0,0.31283679]
["bitfinex-derivatives","BTCF0:USTF0",1742790021335,0.06851106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790021523,0.06775106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790021839,0.18295826,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790022037,0.18379826,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790022533,0.06859106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790022741,0.06775106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790023042,0.06859106,86807.0,86806.0,0.31289527]
["bitfinex-derivatives","BTCF0:USTF0",1742790023232,0.06859106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790023432,0.06775106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790023639,0.06851106,86807.0,86806.0,0.31330488]
["bitfinex-derivatives","BTCF0:USTF0",1742790023830,0.06851106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790026034,0.06775106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790026230,0.06851106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790026432,0.06775106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790027339,0.06859106,86807.0,86806.0,0.3016486]
["bitfinex-derivatives","BTCF0:USTF0",1742790027536,0.0367,86820.0,86815.0,0.1151966]
["bitfinex-derivatives","BTCF0:USTF0",1742790027836,0.0366,86819.0,86815.0,0.5933166]
["bitfinex-derivatives","BTCF0:USTF0",1742790028638,8e-05,86817.0,86815.0,0.5933166]
["bitfinex-derivatives","BTCF0:USTF0",1742790029226,8e-05,86817.0,86815.0,0.6268166]
["bitfinex-derivatives","BTCF0:USTF0",1742790035037,8e-05,86817.0,86816.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1742790035238,0.0366,86819.0,86818.0,0.1151927]
["bitfinex-derivatives","BTCF0:USTF0",1742790035432,0.0366,86819.0,86818.0,0.4767927]
["bitfinex-derivatives","BTCF0:USTF0",1742790035637,0.0366,86819.0,86818.0,0.5932327]
["bitfinex-derivatives","BTCF0:USTF0",1742790038539,0.0366,86819.0,86818.0,0.4767927]
["bitfinex-derivatives","BTCF0:USTF0",1742790038740,0.0366,86819.0,86818.0,0.5931927]
["bitfinex-derivatives","BTCF0:USTF0",1742790039138,0.0711,86819.0,86818.0,0.5931927]
["bitfinex-derivatives","BTCF0:USTF0",1742790039435,0.0711,86819.0,86818.0,1.10705474]
["bitfinex-derivatives","BTCF0:USTF0",1742790040346,0.0711,86819.0,86818.0,1.07115474]
["bitfinex-derivatives","BTCF0:USTF0",1742790043135,0.1862913,86819.0,86818.0,0.47876204]
["bitfinex-derivatives","BTCF0:USTF0",1742790043340,0.1870913,86819.0,86818.0,0.59395474]
["bitfinex-derivatives","BTCF0:USTF0",1742790043545,0.1870913,86819.0,86818.0,0.59295474]
["bitfinex-derivatives","BTCF0:USTF0",1742790043744,0.1870913,86819.0,86818.0,0.59355474]
["bitfinex-derivatives","BTCF0:USTF0",1742790044147,0.0719,86819.0,86818.0,0.59355474]
["bitfinex-derivatives","BTCF0:USTF0",1742790045043,0.0719,86819.0,86818.0,0.1157927]
["bitfinex-derivatives","BTCF0:USTF0",1742790047548,0.0711,86819.0,86818.0,0.1496927]
["bitfinex-derivatives","BTCF0:USTF0",1742790048253,0.0711,86819.0,86818.0,0.1833927]
["bitfinex-derivatives","BTCF0:USTF0",1742790051256,0.0711,86819.0,86818.0,0.5441927]
["bitfinex-derivatives","BTCF0:USTF0",1742790051940,8e-05,86820.0,86819.0,0.1151913]
["bitfinex-derivatives","BTCF0:USTF0",1742790052146,8e-05,86820.0,86819.0,0.1157913]
["bitfinex-derivatives","BTCF0:USTF0",1742790052343,8e-05,86820.0,86819.0,0.1849913]
["bitfinex-derivatives","BTCF0:USTF0",1742790052653,0.0341,86822.0,86821.0,0.1151887]
["bitfinex-derivatives","BTCF0:USTF0",1742790052858,0.1492873,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790053157,0.03482,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790053351,0.0341,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790055349,0.1492873,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790055560,0.1499273,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790056259,0.1492873,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790056956,0.1492873,86822.0,86821.0,0.15895936]
["bitfinex-derivatives","BTCF0:USTF0",1742790057155,0.1492873,86822.0,86821.0,0.19565936]
["bitfinex-derivatives","BTCF0:USTF0",1742790058061,0.1492873,86822.0,86821.0,0.15895936]
["bitfinex-derivatives","BTCF0:USTF0",1742790059048,0.1492873,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790059250,0.1500073,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790059861,0.1492873,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790060661,0.1499273,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790062464,0.03474,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790062960,0.0341,86822.0,86821.0,0.1158287]
["bitfinex-derivatives","BTCF0:USTF0",1742790063157,0.03474,86822.0,86821.0,0.1512287]
["bitfinex-derivatives","BTCF0:USTF0",1742790063357,0.0341,86822.0,86821.0,0.1878287]
["bitfinex-derivatives","BTCF0:USTF0",1742790063659,0.03474,86822.0,86821.0,0.3041887]
["bitfinex-derivatives","BTCF0:USTF0",1742790063860,0.0341,86822.0,86821.0,0.3041887]
["bitfinex-derivatives","BTCF0:USTF0",1742790065362,0.03458,86823.0,86821.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742790065569,0.0345,86823.0,86822.0,0.1151873]
["bitfinex-derivatives","BTCF0:USTF0",1742790065765,0.0345,86823.0,86822.0,0.1157873]
["bitfinex-derivatives","BTCF0:USTF0",1742790065953,0.07038,86823.0,86822.0,0.1881873]
["bitfinex-derivatives","BTCF0:USTF0",1742790066552,0.07038,86823.0,86822.0,0.5489873]
["bitfinex-derivatives","BTCF0:USTF0",1742790066766,8e-05,86823.0,86822.0,0.5489873]
["bitfinex-derivatives","BTCF0:USTF0",1742790066963,8e-05,86832.0,86831.0,0.1151754]
["bitfinex-derivatives","BTCF0:USTF0",1742790067165,0.0355,86837.0,86836.0,0.1151688]
["bitfinex-derivatives","BTCF0:USTF0",1742790067361,0.03614,86837.0,86836.0,0.1157688]
["bitfinex-derivatives","BTCF0:USTF0",1742790067562,0.0355,86837.0,86836.0,0.1157688]
["bitfinex-derivatives","BTCF0:USTF0",1742790067757,0.0355,86837.0,86836.0,0.1846688]
["bitfinex-derivatives","BTCF0:USTF0",1742790069057,0.3608,86863.0,86855.0,0.1151436]
["bitfinex-derivatives","BTCF0:USTF0",1742790069374,0.00860612,86868.0,86867.0,0.1151277]
["bitfinex-derivatives","BTCF0:USTF0",1742790069569,0.00860612,86868.0,86867.0,0.1157277]
["bitfinex-derivatives","BTCF0:USTF0",1742790069570,0.12437242,86868.0,86867.0,0.1157277]
["bitfinex-derivatives","BTCF0:USTF0",1742790069956,0.1157663,86868.0,86867.0,0.1157277]
["bitfinex-derivatives","BTCF0:USTF0",1742790070871,0.1508663,86868.0,86867.0,0.1157277]
["bitfinex-derivatives","BTCF0:USTF0",1742790073164,0.1508663,86868.0,86859.0,0.01164124]
["bitfinex-derivatives","BTCF0:USTF0",1742790073165,0.2671863,86868.0,86840.0,0.20522524]
["bitfinex-derivatives","BTCF0:USTF0",1742790073472,0.1151515,86849.0,86848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742790073765,0.3608,86854.0,86831.0,0.36126066]
["bitfinex-derivatives","BTCF0:USTF0",1742790073766,8e-05,86848.0,86835.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1742790073974,8e-05,86848.0,86833.0,0.32039594]
["bitfinex-derivatives","BTCF0:USTF0",1742790073975,0.1151714,86834.0,86833.0,0.32039594]
["bitfinex-derivatives","BTCF0:USTF0",1742790075561,0.1151714,86834.0,86833.0,0.20522524]
["bitfinex-derivatives","BTCF0:USTF0",1742790075863,0.1151741,86832.0,86829.0,0.27363365]
["bitfinex-derivatives","BTCF0:USTF0",1742790076168,0.1151767,86830.0,86829.0,0.27363365]
["bitfinex-derivatives","BTCF0:USTF0",1742790076379,0.1151767,86830.0,86825.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1742790076380,0.115182,86826.0,86825.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1742790076569,0.1151953,86816.0,86815.0,0.11565455]
["bitfinex-derivatives","BTCF0:USTF0",1742790077075,0.1141953,86816.0,86815.0,0.11565455]
["bitfinex-derivatives","BTCF0:USTF0",1742790077568,0.0359,86817.0,86815.0,0.11565455]
["bitfinex-derivatives","BTCF0:USTF0",1742790077768,0.0359,86817.0,86816.0,0.1151953]
["bitfinex-derivatives","BTCF0:USTF0",1742790078075,0.0359,86817.0,86816.0,0.1882953]
["bitfinex-derivatives","BTCF0:USTF0",1742790078868,0.151094,86817.0,86816.0,0.1882953]
["bitfinex-derivatives","BTCF0:USTF0",1742790079169,0.0359,86817.0,86816.0,0.1882953]
["bitfinex-derivatives","BTCF0:USTF0",1742790079376,0.152094,86817.0,86816.0,0.1888953]
["bitfinex-derivatives","BTCF0:USTF0",1742790079865,0.152094,86817.0,86816.0,0.1157953]
["bitfinex-derivatives","BTCF0:USTF0",1742790081271,0.153094,86817.0,86816.0,0.1157953]
["bitfinex-derivatives","BTCF0:USTF0",1742790081567,0.153094,86817.0,86816.0,0.1863953]
["bitfinex-derivatives","BTCF0:USTF0",1742790083776,0.002,86817.0,86816.0,0.1863953]
["bitfinex-derivatives","BTCF0:USTF0",1742790084075,0.116194,86817.0,86816.0,0.1863953]
["bitfinex-derivatives","BTCF0:USTF0",1742790084274,0.117194,86817.0,86816.0,0.1863953]
["bitfinex-derivatives","BTCF0:USTF0",1742790085474,0.117274,86817.0,86816.0,0.1863953]
["bitfinex-derivatives","BTCF0:USTF0",1742790085870,0.115194,86817.0,86816.0,0.1863953]
["bitfinex-derivatives","BTCF0:USTF0",1742790086176,0.116194,86817.0,86816.0,0.1863953]
["bitfinex-derivatives","BTCF0:USTF0",1742790087968,0.116194,86817.0,86816.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742790088169,0.116194,86817.0,86816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742790088369,0.116194,86817.0,86816.0,0.1157953]
["bitfinex-derivatives","BTCF0:USTF0",1742790088778,0.116194,86817.0,86816.0,0.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1742790090269,0.151994,86817.0,86816.0,0.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1742790091067,0.0368,86817.0,86816.0,0.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1742790091270,0.151994,86817.0,86816.0,0.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1742790093469,0.0368,86817.0,86816.0,0.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1742790093669,0.151994,86817.0,86816.0,0.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1742790096474,0.151994,86817.0,86816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742790096673,0.151994,86817.0,86816.0,0.1157953]
["bitfinex-derivatives","BTCF0:USTF0",1742790097082,0.151994,86817.0,86816.0,0.1507953]
["bitfinex-derivatives","BTCF0:USTF0",1742790097280,0.151994,86817.0,86816.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1742790097769,0.0368,86817.0,86816.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1742790099077,0.001,86817.0,86816.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1742790099278,0.116194,86817.0,86816.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1742790099578,0.001,86817.0,86816.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1742790099975,0.116194,86817.0,86816.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1742790100174,0.150994,86817.0,86816.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1742790100780,0.001,86817.0,86816.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1742790101179,0.116194,86817.0,86816.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1742790101679,0.150894,86817.0,86816.0,0.1848953]
["bitfinex-derivatives","BTCF0:USTF0",1742790102182,0.150894,86817.0,86816.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742790102381,0.1152059,86808.0,86807.0,0.11537989]
["bitfinex-derivatives","BTCF0:USTF0",1742790102679,0.1163659,86808.0,86807.0,0.11597989]
["bitfinex-derivatives","BTCF0:USTF0",1742790102877,0.12786187,86808.0,86807.0,0.11597989]
["bitfinex-derivatives","BTCF0:USTF0",1742790103070,0.19936187,86808.0,86807.0,0.11597989]
["bitfinex-derivatives","BTCF0:USTF0",1742790103784,0.19936187,86808.0,86807.0,0.15227989]
["bitfinex-derivatives","BTCF0:USTF0",1742790104085,0.19936187,86808.0,86807.0,0.11597989]
["bitfinex-derivatives","BTCF0:USTF0",1742790104488,0.19936187,86808.0,86807.0,0.11697989]
["bitfinex-derivatives","BTCF0:USTF0",1742790104988,0.19936187,86808.0,86807.0,0.15327989]
["bitfinex-derivatives","BTCF0:USTF0",1742790105373,0.19936187,86808.0,86807.0,0.00377269]
["bitfinex-derivatives","BTCF0:USTF0",1742790105581,0.19936187,86808.0,86807.0,0.00317269]
["bitfinex-derivatives","BTCF0:USTF0",1742790106179,0.0576117,86795.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742790106374,0.27934,86794.0,86793.0,0.1152245]
["bitfinex-derivatives","BTCF0:USTF0",1742790106575,0.07370001,86794.0,86793.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1742790106890,0.00120001,86794.0,86793.0,0.1840245]
["bitfinex-derivatives","BTCF0:USTF0",1742790107876,0.0001728,86802.0,86801.0,0.1152152]
["bitfinex-derivatives","BTCF0:USTF0",1742790108077,0.034,86828.0,86827.0,0.1151807]
["bitfinex-derivatives","BTCF0:USTF0",1742790108385,0.1491794,86828.0,86827.0,0.1157807]
["bitfinex-derivatives","BTCF0:USTF0",1742790108581,0.1503394,86828.0,86827.0,0.1153807]
["bitfinex-derivatives","BTCF0:USTF0",1742790109282,0.1870394,86828.0,86827.0,0.1153807]
["bitfinex-derivatives","BTCF0:USTF0",1742790109678,0.1880394,86828.0,86827.0,0.1153807]
["bitfinex-derivatives","BTCF0:USTF0",1742790109881,0.1880394,86828.0,86827.0,0.1495807]
["bitfinex-derivatives","BTCF0:USTF0",1742790111386,0.1910394,86828.0,86827.0,0.1495807]
["bitfinex-derivatives","BTCF0:USTF0",1742790113889,0.1570394,86828.0,86827.0,0.1495807]
["bitfinex-derivatives","BTCF0:USTF0",1742790115784,0.1570394,86828.0,86827.0,0.1153807]
["bitfinex-derivatives","BTCF0:USTF0",1742790115982,0.1570394,86828.0,86827.0,0.1534807]
["bitfinex-derivatives","BTCF0:USTF0",1742790117593,0.1570394,86828.0,86827.0,0.1153807]
["bitfinex-derivatives","BTCF0:USTF0",1742790118884,0.1570394,86828.0,86827.0,0.1520807]
["bitfinex-derivatives","BTCF0:USTF0",1742790120499,0.04186,86828.0,86827.0,0.1520807]
["bitfinex-derivatives","BTCF0:USTF0",1742790120686,0.04186,86828.0,86827.0,0.5128807]
["bitfinex-derivatives","BTCF0:USTF0",1742790120885,0.1570394,86828.0,86827.0,0.5128807]
["bitfinex-derivatives","BTCF0:USTF0",1742790121598,0.00516,86828.0,86827.0,0.5128807]
["bitfinex-derivatives","BTCF0:USTF0",1742790121795,0.004,86828.0,86827.0,0.5487807]
["bitfinex-derivatives","BTCF0:USTF0",1742790122997,0.004,86828.0,86827.0,0.56052811]
["bitfinex-derivatives","BTCF0:USTF0",1742790125904,0.0004,86840.0,86839.0,0.1151648]
["bitfinex-derivatives","BTCF0:USTF0",1742790126202,0.0386,86853.0,86848.0,0.1151529]
["bitfinex-derivatives","BTCF0:USTF0",1742790126398,0.00124,86849.0,86848.0,0.1158329]
["bitfinex-derivatives","BTCF0:USTF0",1742790126593,0.0362,86852.0,86851.0,0.1151489]
["bitfinex-derivatives","BTCF0:USTF0",1742790126900,0.03740001,86852.0,86851.0,0.1157889]
["bitfinex-derivatives","BTCF0:USTF0",1742790127088,0.03736,86852.0,86851.0,0.1157889]
["bitfinex-derivatives","BTCF0:USTF0",1742790127293,0.1911076,86852.0,86851.0,0.1157889]
["bitfinex-derivatives","BTCF0:USTF0",1742790133305,0.1911076,86852.0,86851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742790133498,0.1151582,86844.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742790133700,0.5935182,86844.0,86838.0,0.1151657]
["bitfinex-derivatives","BTCF0:USTF0",1742790133902,0.5935182,86844.0,86843.0,0.0007728]
["bitfinex-derivatives","BTCF0:USTF0",1742790134208,0.5935182,86844.0,86843.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790134209,0.70866786,86844.0,86843.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790134402,0.70866786,86844.0,86827.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742790134403,0.0575932,86825.0,86815.0,0.2740944]
["bitfinex-derivatives","BTCF0:USTF0",1742790134597,0.2303775,86823.0,86822.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742790134799,0.2307375,86823.0,86822.0,0.1515873]
["bitfinex-derivatives","BTCF0:USTF0",1742790135000,0.00136,86823.0,86822.0,0.1515873]
["bitfinex-derivatives","BTCF0:USTF0",1742790135299,0.11154039,86880.0,86832.0,0.1151741]
["bitfinex-derivatives","BTCF0:USTF0",1742790135300,0.0351,86833.0,86832.0,0.1151741]
["bitfinex-derivatives","BTCF0:USTF0",1742790135500,0.0575709,86857.0,86842.0,0.1151608]
["bitfinex-derivatives","BTCF0:USTF0",1742790135501,0.0347,86843.0,86842.0,0.1151608]
["bitfinex-derivatives","BTCF0:USTF0",1742790135705,0.1151544,86847.0,86846.0,0.1151555]
["bitfinex-derivatives","BTCF0:USTF0",1742790135901,0.1165944,86847.0,86846.0,0.1158355]
["bitfinex-derivatives","BTCF0:USTF0",1742790136409,0.1165944,86847.0,86846.0,0.1874355]
["bitfinex-derivatives","BTCF0:USTF0",1742790138993,0.1175944,86847.0,86846.0,0.1874355]
["bitfinex-derivatives","BTCF0:USTF0",1742790139195,0.1536944,86847.0,86846.0,0.1874355]
["bitfinex-derivatives","BTCF0:USTF0",1742790139699,0.1546944,86847.0,86846.0,0.1874355]
["bitfinex-derivatives","BTCF0:USTF0",1742790139894,0.1546944,86847.0,86846.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1742790140103,0.1546944,86847.0,86846.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742790140310,0.1546944,86847.0,86846.0,0.1867555]
["bitfinex-derivatives","BTCF0:USTF0",1742790140499,0.1546944,86847.0,86846.0,0.1873555]
["bitfinex-derivatives","BTCF0:USTF0",1742790141407,0.1546944,86847.0,86846.0,0.1157555]
["bitfinex-derivatives","BTCF0:USTF0",1742790142106,0.1546944,86847.0,86846.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742790142306,0.1727504,86839.0,86838.0,0.1151658]
["bitfinex-derivatives","BTCF0:USTF0",1742790142513,0.058943,86839.0,86838.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1742790142697,0.136043,86839.0,86838.0,0.1158058]
["bitfinex-derivatives","BTCF0:USTF0",1742790142903,0.136043,86839.0,86838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742790143111,0.1151701,86835.0,86834.0,0.1153436]
["bitfinex-derivatives","BTCF0:USTF0",1742790143306,0.1165301,86835.0,86834.0,0.1159436]
["bitfinex-derivatives","BTCF0:USTF0",1742790143809,0.1165301,86835.0,86834.0,0.1533436]
["bitfinex-derivatives","BTCF0:USTF0",1742790144208,0.1165301,86835.0,86834.0,0.1914436]
["bitfinex-derivatives","BTCF0:USTF0",1742790145310,0.1165301,86835.0,86834.0,0.1533436]
["bitfinex-derivatives","BTCF0:USTF0",1742790145505,0.1165301,86835.0,86834.0,0.1159442]
["bitfinex-derivatives","BTCF0:USTF0",1742790145714,0.1145301,86835.0,86834.0,0.1159442]
["bitfinex-derivatives","BTCF0:USTF0",1742790146006,0.2296917,86835.0,86834.0,0.0007728]
["bitfinex-derivatives","BTCF0:USTF0",1742790146410,0.2296917,86835.0,86834.0,0.0037728]
["bitfinex-derivatives","BTCF0:USTF0",1742790146714,0.2296917,86835.0,86834.0,0.1189442]
["bitfinex-derivatives","BTCF0:USTF0",1742790147415,0.2286917,86835.0,86834.0,0.1189442]
["bitfinex-derivatives","BTCF0:USTF0",1742790148110,0.2286917,86835.0,86834.0,0.1209442]
["bitfinex-derivatives","BTCF0:USTF0",1742790150918,0.2286917,86835.0,86834.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1742790151509,0.2286917,86835.0,86834.0,0.0051728]
["bitfinex-derivatives","BTCF0:USTF0",1742790151817,0.2286917,86835.0,86834.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1742790153302,0.2682917,86835.0,86834.0,0.0057728]
["bitfinex-derivatives","BTCF0:USTF0",1742790153503,0.2682917,86835.0,86834.0,0.0051728]
["bitfinex-derivatives","BTCF0:USTF0",1742790153805,0.1561216,86835.0,86800.0,0.68193365]
["bitfinex-derivatives","BTCF0:USTF0",1742790154111,0.1151953,86816.0,86815.0,0.08226075]
["bitfinex-derivatives","BTCF0:USTF0",1742790154317,0.1151953,86816.0,86815.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1742790154517,0.1165553,86816.0,86815.0,0.11625735]
["bitfinex-derivatives","BTCF0:USTF0",1742790154721,0.4773553,86816.0,86815.0,0.11625735]
["bitfinex-derivatives","BTCF0:USTF0",1742790154923,0.1955553,86816.0,86815.0,0.11625735]
["bitfinex-derivatives","BTCF0:USTF0",1742790155420,0.1955553,86816.0,86815.0,0.19745735]
["bitfinex-derivatives","BTCF0:USTF0",1742790155716,0.1955553,86816.0,86815.0,0.20345735]
["bitfinex-derivatives","BTCF0:USTF0",1742790156320,0.1955553,86816.0,86815.0,0.20945735]
["bitfinex-derivatives","BTCF0:USTF0",1742790156817,0.1965553,86816.0,86815.0,0.20345735]
["bitfinex-derivatives","BTCF0:USTF0",1742790160121,0.1975553,86816.0,86815.0,0.19745735]
["bitfinex-derivatives","BTCF0:USTF0",1742790168233,0.1975553,86816.0,86815.0,0.08226075]
["bitfinex-derivatives","BTCF0:USTF0",1742790168835,0.1975553,86816.0,86815.0,0.15555735]
["bitfinex-derivatives","BTCF0:USTF0",1742790170435,0.08236,86816.0,86807.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790170631,0.4760059,86808.0,86807.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790170827,0.59372591,86808.0,86807.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790171030,0.47756591,86808.0,86807.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1742790171228,0.59372591,86808.0,86807.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1742790171430,0.6815242,86808.0,86807.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790171838,0.6815242,86808.0,86807.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1742790172037,0.6931145,86808.0,86807.0,0.0031728]
["bitfinex-derivatives","BTCF0:USTF0",1742790173327,0.6931145,86808.0,86807.0,0.0011728]
["bitfinex-derivatives","BTCF0:USTF0",1742790173533,0.6931145,86808.0,86807.0,0.0031728]
["bitfinex-derivatives","BTCF0:USTF0",1742790175941,0.1152126,86803.0,86794.0,0.0576118]
["bitfinex-derivatives","BTCF0:USTF0",1742790176136,0.1152165,86800.0,86799.0,0.11567833]
["bitfinex-derivatives","BTCF0:USTF0",1742790176333,0.1152272,86792.0,86783.0,0.11569922]
["bitfinex-derivatives","BTCF0:USTF0",1742790176533,0.1152351,86786.0,86785.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742790176736,0.1152378,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790177042,0.59375781,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790177243,0.85198583,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790177437,0.68238583,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790177844,0.67838583,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790178840,0.67838583,86784.0,86783.0,0.00146092]
["bitfinex-derivatives","BTCF0:USTF0",1742790179445,0.67838583,86784.0,86783.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1742790182144,0.7936151,86784.0,86783.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1742790182442,0.8936151,86784.0,86783.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1742790182642,0.7936151,86784.0,86783.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1742790183044,0.1152484,86776.0,86775.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790183236,0.1152564,86770.0,86769.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742790183441,0.11689641,86770.0,86769.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742790184038,0.00164001,86770.0,86769.0,0.1534577]
["bitfinex-derivatives","BTCF0:USTF0",1742790184241,0.00164001,86770.0,86769.0,0.1920577]
["bitfinex-derivatives","BTCF0:USTF0",1742790185846,0.00164001,86770.0,86769.0,0.1960577]
["bitfinex-derivatives","BTCF0:USTF0",1742790186148,8e-05,86771.0,86770.0,0.1152564]
["bitfinex-derivatives","BTCF0:USTF0",1742790186348,0.00164001,86771.0,86770.0,0.1152564]
["bitfinex-derivatives","BTCF0:USTF0",1742790186537,0.00164001,86771.0,86770.0,0.1947564]
["bitfinex-derivatives","BTCF0:USTF0",1742790187754,8e-05,86771.0,86770.0,0.1947564]
["bitfinex-derivatives","BTCF0:USTF0",1742790188551,0.001,86771.0,86770.0,0.1947564]
["bitfinex-derivatives","BTCF0:USTF0",1742790188751,0.002,86771.0,86770.0,0.1947564]
["bitfinex-derivatives","BTCF0:USTF0",1742790189959,0.001,86771.0,86770.0,0.1947564]
["bitfinex-derivatives","BTCF0:USTF0",1742790191953,0.1152383,86784.0,86781.0,0.0576203]
["bitfinex-derivatives","BTCF0:USTF0",1742790192160,0.17449821,86784.0,86783.0,0.1152391]
["bitfinex-derivatives","BTCF0:USTF0",1742790192648,0.17449821,86784.0,86783.0,0.1952391]
["bitfinex-derivatives","BTCF0:USTF0",1742790192649,0.00164001,86784.0,86783.0,0.1952391]
["bitfinex-derivatives","BTCF0:USTF0",1742790192849,0.11687781,86784.0,86783.0,0.1952391]
["bitfinex-derivatives","BTCF0:USTF0",1742790193355,0.00864001,86784.0,86783.0,0.1952391]
["bitfinex-derivatives","BTCF0:USTF0",1742790193555,0.007,86784.0,86783.0,0.1952391]
["bitfinex-derivatives","BTCF0:USTF0",1742790193951,8e-05,86786.0,86785.0,0.1152365]
["bitfinex-derivatives","BTCF0:USTF0",1742790194260,8e-05,86786.0,86785.0,0.12700414]
["bitfinex-derivatives","BTCF0:USTF0",1742790194561,0.1152341,86787.0,86786.0,0.1152351]
["bitfinex-derivatives","BTCF0:USTF0",1742790194758,0.1152341,86787.0,86786.0,0.1929351]
["bitfinex-derivatives","BTCF0:USTF0",1742790194955,0.0576156,86789.0,86788.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1742790195151,0.0001728,86792.0,86786.0,0.1353169]
["bitfinex-derivatives","BTCF0:USTF0",1742790195357,0.00177281,86792.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742790195549,0.00173281,86792.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742790195745,0.00173281,86792.0,86791.0,0.1957285]
["bitfinex-derivatives","BTCF0:USTF0",1742790195946,0.0001728,86792.0,86791.0,0.1957285]
["bitfinex-derivatives","BTCF0:USTF0",1742790196353,0.00173281,86792.0,86791.0,0.1957285]
["bitfinex-derivatives","BTCF0:USTF0",1742790196747,0.11696001,86792.0,86791.0,0.1957285]
["bitfinex-derivatives","BTCF0:USTF0",1742790197663,0.00373281,86792.0,86791.0,0.1957285]
["bitfinex-derivatives","BTCF0:USTF0",1742790197963,0.0575941,86822.0,86791.0,0.1957285]
["bitfinex-derivatives","BTCF0:USTF0",1742790197964,0.0004,86808.0,86807.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1742790198256,0.0004,86808.0,86805.0,0.2334086]
["bitfinex-derivatives","BTCF0:USTF0",1742790198257,0.1152086,86806.0,86805.0,0.2334086]
["bitfinex-derivatives","BTCF0:USTF0",1742790198457,0.11676861,86806.0,86805.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1742790198662,0.11676861,86806.0,86805.0,0.1945099]
["bitfinex-derivatives","BTCF0:USTF0",1742790198862,0.15736861,86806.0,86805.0,0.1945099]
["bitfinex-derivatives","BTCF0:USTF0",1742790199557,0.19806861,86806.0,86805.0,0.1945099]
["bitfinex-derivatives","BTCF0:USTF0",1742790200556,0.20206861,86806.0,86805.0,0.1945099]
["bitfinex-derivatives","BTCF0:USTF0",1742790200953,0.04626001,86806.0,86805.0,0.1945099]
["bitfinex-derivatives","BTCF0:USTF0",1742790201156,0.00556001,86806.0,86805.0,0.1945099]
["bitfinex-derivatives","BTCF0:USTF0",1742790201359,0.00956001,86806.0,86805.0,0.1945099]
["bitfinex-derivatives","BTCF0:USTF0",1742790202363,0.00956001,86806.0,86805.0,0.20612388]
["bitfinex-derivatives","BTCF0:USTF0",1742790202956,0.008,86806.0,86805.0,0.20612388]
["bitfinex-derivatives","BTCF0:USTF0",1742790203155,0.006,86806.0,86805.0,0.1945099]
["bitfinex-derivatives","BTCF0:USTF0",1742790203358,0.006,86806.0,86805.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1742790203954,0.0004,86808.0,86805.0,0.2059628]
["bitfinex-derivatives","BTCF0:USTF0",1742790203955,0.0004,86808.0,86807.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1742790204858,0.0004,86808.0,86807.0,0.2322072]
["bitfinex-derivatives","BTCF0:USTF0",1742790206861,0.1156059,86808.0,86807.0,0.1940072]
["bitfinex-derivatives","BTCF0:USTF0",1742790207166,0.11716591,86808.0,86807.0,0.1557072]
["bitfinex-derivatives","BTCF0:USTF0",1742790207561,0.11716591,86808.0,86807.0,0.1577072]
["bitfinex-derivatives","BTCF0:USTF0",1742790207763,0.19846591,86808.0,86807.0,0.1577072]
["bitfinex-derivatives","BTCF0:USTF0",1742790208165,0.20046591,86808.0,86807.0,0.1567072]
["bitfinex-derivatives","BTCF0:USTF0",1742790209677,0.20046591,86808.0,86807.0,0.1162072]
["bitfinex-derivatives","BTCF0:USTF0",1742790209869,0.56126591,86808.0,86807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742790210168,0.56126591,86808.0,86776.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1742790210169,0.1152497,86777.0,86776.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1742790210465,0.1152497,86777.0,86776.0,0.1728631]
["bitfinex-derivatives","BTCF0:USTF0",1742790210466,0.1728738,86777.0,86776.0,0.1728631]
["bitfinex-derivatives","BTCF0:USTF0",1742790210666,0.17443381,86777.0,86776.0,0.1728631]
["bitfinex-derivatives","BTCF0:USTF0",1742790210867,0.05918411,86777.0,86776.0,0.2304852]
["bitfinex-derivatives","BTCF0:USTF0",1742790211067,0.0576241,86777.0,86776.0,0.2304852]
["bitfinex-derivatives","BTCF0:USTF0",1742790211269,0.0961241,86777.0,86776.0,0.2304852]
["bitfinex-derivatives","BTCF0:USTF0",1742790211464,0.1364241,86777.0,86776.0,0.2761852]
["bitfinex-derivatives","BTCF0:USTF0",1742790211862,0.13806411,86777.0,86776.0,0.2791852]
["bitfinex-derivatives","BTCF0:USTF0",1742790212774,0.13806411,86777.0,86776.0,0.2771852]
["bitfinex-derivatives","BTCF0:USTF0",1742790216168,0.13806411,86777.0,86776.0,0.2364852]
["bitfinex-derivatives","BTCF0:USTF0",1742790217375,0.13806411,86777.0,86776.0,0.2767852]
["bitfinex-derivatives","BTCF0:USTF0",1742790218977,0.13806411,86777.0,86776.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1742790219484,0.13806411,86777.0,86776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742790219676,0.13806411,86777.0,86776.0,0.1212484]
["bitfinex-derivatives","BTCF0:USTF0",1742790221078,0.1152577,86769.0,86768.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790221377,0.0576336,86762.0,86758.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742790221561,0.0576336,86762.0,86752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742790221562,0.1152723,86758.0,86752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742790221768,0.1152803,86752.0,86751.0,0.20516629]
["bitfinex-derivatives","BTCF0:USTF0",1742790222061,0.2314003,86752.0,86751.0,0.32044789]
["bitfinex-derivatives","BTCF0:USTF0",1742790222266,0.23296031,86752.0,86751.0,0.32044789]
["bitfinex-derivatives","BTCF0:USTF0",1742790222673,0.31356031,86752.0,86751.0,0.32044789]
["bitfinex-derivatives","BTCF0:USTF0",1742790223063,0.31156031,86752.0,86751.0,0.32044789]
["bitfinex-derivatives","BTCF0:USTF0",1742790223266,0.31156031,86752.0,86751.0,0.36444789]
["bitfinex-derivatives","BTCF0:USTF0",1742790223668,0.31156031,86752.0,86751.0,0.15974269]
["bitfinex-derivatives","BTCF0:USTF0",1742790224084,0.31156031,86752.0,86751.0,0.00346109]
["bitfinex-derivatives","BTCF0:USTF0",1742790224771,0.31156031,86752.0,86751.0,0.00746109]
["bitfinex-derivatives","BTCF0:USTF0",1742790225180,0.31156031,86752.0,86751.0,0.12274269]
["bitfinex-derivatives","BTCF0:USTF0",1742790225368,0.31156031,86752.0,86751.0,0.00746109]
["bitfinex-derivatives","BTCF0:USTF0",1742790225869,0.1152909,86744.0,86743.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1742790226069,0.1152976,86740.0,86739.0,0.1152966]
["bitfinex-derivatives","BTCF0:USTF0",1742790226375,0.11693761,86740.0,86739.0,0.1152966]
["bitfinex-derivatives","BTCF0:USTF0",1742790226576,0.20889498,86740.0,86739.0,0.1152966]
["bitfinex-derivatives","BTCF0:USTF0",1742790226968,0.56969498,86740.0,86739.0,0.1152966]
["bitfinex-derivatives","BTCF0:USTF0",1742790227281,0.32501498,86740.0,86739.0,0.1566966]
["bitfinex-derivatives","BTCF0:USTF0",1742790228771,0.32501498,86740.0,86739.0,0.1576966]
["bitfinex-derivatives","BTCF0:USTF0",1742790231081,0.32501498,86740.0,86739.0,0.1586966]
["bitfinex-derivatives","BTCF0:USTF0",1742790231379,0.08214001,86740.0,86739.0,0.1586966]
["bitfinex-derivatives","BTCF0:USTF0",1742790231581,0.19743621,86740.0,86739.0,0.1586966]
["bitfinex-derivatives","BTCF0:USTF0",1742790232786,0.08214001,86740.0,86739.0,0.1586966]
["bitfinex-derivatives","BTCF0:USTF0",1742790233681,0.08214001,86740.0,86739.0,0.5194966]
["bitfinex-derivatives","BTCF0:USTF0",1742790233881,0.00164001,86740.0,86739.0,0.5194966]
["bitfinex-derivatives","BTCF0:USTF0",1742790234080,8e-05,86741.0,86740.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742790234280,0.00164001,86741.0,86740.0,0.1152962]
["bitfinex-derivatives","BTCF0:USTF0",1742790234487,0.00164001,86741.0,86740.0,0.1575962]
["bitfinex-derivatives","BTCF0:USTF0",1742790235279,0.00168001,86741.0,86740.0,0.1585962]
["bitfinex-derivatives","BTCF0:USTF0",1742790235484,8e-05,86741.0,86740.0,0.1595962]
["bitfinex-derivatives","BTCF0:USTF0",1742790235880,0.9904376,86754.0,86753.0,0.115279]
["bitfinex-derivatives","BTCF0:USTF0",1742790236079,0.99203761,86754.0,86753.0,0.115279]
["bitfinex-derivatives","BTCF0:USTF0",1742790236279,1.00114483,86754.0,86753.0,0.115279]
["bitfinex-derivatives","BTCF0:USTF0",1742790237587,1.07974483,86754.0,86753.0,0.115279]
["bitfinex-derivatives","BTCF0:USTF0",1742790239392,1.07974483,86754.0,86753.0,0.156979]
["bitfinex-derivatives","BTCF0:USTF0",1742790242479,0.96446723,86754.0,86753.0,0.156979]
["bitfinex-derivatives","BTCF0:USTF0",1742790242695,0.96446723,86754.0,86753.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1742790242696,0.01070723,86754.0,86753.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1742790242886,8e-05,86755.0,86754.0,0.1152776]
["bitfinex-derivatives","BTCF0:USTF0",1742790243196,0.15887631,86755.0,86754.0,0.1974776]
["bitfinex-derivatives","BTCF0:USTF0",1742790243494,0.19847631,86755.0,86754.0,0.1974776]
["bitfinex-derivatives","BTCF0:USTF0",1742790243790,0.19847631,86755.0,86754.0,0.2067079]
["bitfinex-derivatives","BTCF0:USTF0",1742790243791,0.04120001,86755.0,86754.0,0.2067079]
["bitfinex-derivatives","BTCF0:USTF0",1742790244002,8e-05,86756.0,86755.0,0.1152763]
["bitfinex-derivatives","BTCF0:USTF0",1742790244494,0.00156001,86756.0,86755.0,0.1965763]
["bitfinex-derivatives","BTCF0:USTF0",1742790244793,0.1154426,86760.0,86759.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1742790245096,0.11700261,86760.0,86759.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1742790245493,0.11700261,86760.0,86759.0,0.155271]
["bitfinex-derivatives","BTCF0:USTF0",1742790245994,0.11700261,86760.0,86759.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1742790246694,0.11700261,86760.0,86759.0,0.155271]
["bitfinex-derivatives","BTCF0:USTF0",1742790246895,0.11800261,86760.0,86759.0,0.155271]
["bitfinex-derivatives","BTCF0:USTF0",1742790248087,0.23412261,86760.0,86759.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1742790248794,0.23412261,86760.0,86759.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1742790249394,0.23412261,86760.0,86759.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742790249700,0.115271,86759.0,86758.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742790249894,0.1152776,86754.0,86753.0,0.157479]
["bitfinex-derivatives","BTCF0:USTF0",1742790250088,0.11687761,86754.0,86753.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742790250290,0.11687761,86754.0,86753.0,0.157479]
["bitfinex-derivatives","BTCF0:USTF0",1742790250792,0.11687761,86754.0,86753.0,0.196579]
["bitfinex-derivatives","BTCF0:USTF0",1742790251396,0.11687761,86754.0,86753.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742790251590,0.11687761,86754.0,86753.0,0.196579]
["bitfinex-derivatives","BTCF0:USTF0",1742790252189,0.11687761,86754.0,86753.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742790252389,0.11687761,86754.0,86753.0,0.196579]
["bitfinex-derivatives","BTCF0:USTF0",1742790255899,0.00160001,86754.0,86753.0,0.196579]
["bitfinex-derivatives","BTCF0:USTF0",1742790256104,0.1538678,86762.0,86759.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1742790256302,0.00177291,86760.0,86759.0,0.476071]
["bitfinex-derivatives","BTCF0:USTF0",1742790257197,0.15704261,86760.0,86759.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1742790257603,0.15804261,86760.0,86759.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1742790257794,0.00277291,86760.0,86759.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1742790257993,0.0011729,86760.0,86759.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1742790258394,0.1164426,86760.0,86759.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1742790258607,0.16000261,86760.0,86759.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1742790259200,0.16910922,86760.0,86759.0,0.555871]
["bitfinex-derivatives","BTCF0:USTF0",1742790259508,0.20990923,86760.0,86759.0,0.156071]
["bitfinex-derivatives","BTCF0:USTF0",1742790260102,0.1152723,86758.0,86757.0,0.0576362]
["bitfinex-derivatives","BTCF0:USTF0",1742790260296,0.1152723,86758.0,86753.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742790260297,0.1729157,86756.0,86755.0,0.1729131]
["bitfinex-derivatives","BTCF0:USTF0",1742790260493,0.1729157,86756.0,86755.0,0.2126131]
["bitfinex-derivatives","BTCF0:USTF0",1742790260494,0.01066663,86756.0,86755.0,0.2126131]
["bitfinex-derivatives","BTCF0:USTF0",1742790260908,0.195671,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742790261105,0.20642534,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742790262209,0.19731101,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742790262897,0.19831101,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742790264303,0.19931101,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742790265013,0.08404001,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742790265212,0.19931101,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742790265711,0.11891101,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742790265898,0.15911101,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742790266502,0.15911101,86759.0,86758.0,0.12455907]
["bitfinex-derivatives","BTCF0:USTF0",1742790270513,0.15911101,86759.0,86758.0,0.1152723]
["bitfinex-derivatives","BTCF0:USTF0",1742790278518,0.15911101,86759.0,86758.0,0.1535723]
["bitfinex-derivatives","BTCF0:USTF0",1742790279419,0.15911101,86759.0,86758.0,0.1956723]
["bitfinex-derivatives","BTCF0:USTF0",1742790289219,0.3608,86770.0,86766.0,0.0576305]
["bitfinex-derivatives","BTCF0:USTF0",1742790289523,0.00112001,86770.0,86769.0,0.1152577]
["bitfinex-derivatives","BTCF0:USTF0",1742790289728,0.02661437,86777.0,86775.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1742790290023,0.00144001,86776.0,86775.0,0.4766497]
["bitfinex-derivatives","BTCF0:USTF0",1742790290224,0.0004,86776.0,86775.0,0.4766497]
["bitfinex-derivatives","BTCF0:USTF0",1742790290728,0.0004,86776.0,86775.0,0.48606097]
["bitfinex-derivatives","BTCF0:USTF0",1742790290920,0.08034001,86776.0,86775.0,0.56606097]
["bitfinex-derivatives","BTCF0:USTF0",1742790291320,0.08534001,86776.0,86775.0,0.5566497]
["bitfinex-derivatives","BTCF0:USTF0",1742790292120,0.20058841,86776.0,86775.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742790292320,0.115259,86769.0,86768.0,0.1728853]
["bitfinex-derivatives","BTCF0:USTF0",1742790292521,0.116339,86769.0,86768.0,0.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1742790292732,0.197239,86769.0,86768.0,0.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1742790293530,0.201239,86769.0,86768.0,0.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1742790293723,0.204239,86769.0,86768.0,0.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1742790299430,0.08898,86769.0,86768.0,0.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1742790299631,0.2042377,86769.0,86768.0,0.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1742790300838,0.08898,86769.0,86768.0,0.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1742790301625,0.2042377,86769.0,86768.0,0.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1742790302629,0.00808,86769.0,86768.0,0.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1742790302836,0.007,86769.0,86768.0,0.2535253]
["bitfinex-derivatives","BTCF0:USTF0",1742790305139,0.0004,86776.0,86772.0,0.0576265]
["bitfinex-derivatives","BTCF0:USTF0",1742790305445,0.0382,86775.0,86774.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742790305635,0.08144001,86775.0,86774.0,0.1982511]
["bitfinex-derivatives","BTCF0:USTF0",1742790305941,0.19668971,86775.0,86774.0,0.1982511]
["bitfinex-derivatives","BTCF0:USTF0",1742790306141,0.08144001,86775.0,86774.0,0.1982511]
["bitfinex-derivatives","BTCF0:USTF0",1742790307237,0.08144001,86775.0,86774.0,0.20777261]
["bitfinex-derivatives","BTCF0:USTF0",1742790307646,0.08144001,86775.0,86774.0,0.56857261]
["bitfinex-derivatives","BTCF0:USTF0",1742790307837,0.0804,86775.0,86774.0,0.56857261]
["bitfinex-derivatives","BTCF0:USTF0",1742790308237,0.08152001,86775.0,86774.0,0.56857261]
["bitfinex-derivatives","BTCF0:USTF0",1742790309148,0.08652001,86775.0,86774.0,0.56857261]
["bitfinex-derivatives","BTCF0:USTF0",1742790309736,0.09152001,86775.0,86774.0,0.56857261]
["bitfinex-derivatives","BTCF0:USTF0",1742790313156,0.09152001,86775.0,86774.0,0.20777261]
["bitfinex-derivatives","BTCF0:USTF0",1742790313353,0.09152001,86775.0,86774.0,0.56857261]
["bitfinex-derivatives","BTCF0:USTF0",1742790315052,0.0904,86775.0,86774.0,0.56857261]
["bitfinex-derivatives","BTCF0:USTF0",1742790315445,0.09148,86775.0,86774.0,0.56857261]
["bitfinex-derivatives","BTCF0:USTF0",1742790316854,0.2067297,86775.0,86774.0,0.56857261]
["bitfinex-derivatives","BTCF0:USTF0",1742790317152,0.2067297,86775.0,86774.0,0.5590511]
["bitfinex-derivatives","BTCF0:USTF0",1742790318450,0.2067297,86775.0,86774.0,0.56851123]
["bitfinex-derivatives","BTCF0:USTF0",1742790320855,0.09148,86775.0,86774.0,0.56851123]
["bitfinex-derivatives","BTCF0:USTF0",1742790321953,0.0904,86775.0,86774.0,0.56851123]
["bitfinex-derivatives","BTCF0:USTF0",1742790322254,0.09148,86775.0,86774.0,0.56851123]
["bitfinex-derivatives","BTCF0:USTF0",1742790322652,0.115411,86784.0,86783.0,0.1152391]
["bitfinex-derivatives","BTCF0:USTF0",1742790322857,0.158231,86784.0,86783.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1742790323756,0.0429929,86784.0,86783.0,0.1548591]
["bitfinex-derivatives","BTCF0:USTF0",1742790323952,0.0576091,86799.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742790323953,0.0004,86792.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742790324152,0.0004,86792.0,86791.0,0.1159085]
["bitfinex-derivatives","BTCF0:USTF0",1742790324153,0.00108,86792.0,86791.0,0.1159085]
["bitfinex-derivatives","BTCF0:USTF0",1742790324346,0.00104,86792.0,86791.0,0.1159085]
["bitfinex-derivatives","BTCF0:USTF0",1742790324561,0.00100001,86792.0,86791.0,0.1558085]
["bitfinex-derivatives","BTCF0:USTF0",1742790324759,0.1156272,86792.0,86791.0,0.1558085]
["bitfinex-derivatives","BTCF0:USTF0",1742790324956,0.1163472,86792.0,86791.0,0.1558085]
["bitfinex-derivatives","BTCF0:USTF0",1742790325352,0.1163472,86792.0,86791.0,0.1962085]
["bitfinex-derivatives","BTCF0:USTF0",1742790325757,0.1203472,86792.0,86791.0,0.1962085]
["bitfinex-derivatives","BTCF0:USTF0",1742790327158,0.1591472,86792.0,86791.0,0.1962085]
["bitfinex-derivatives","BTCF0:USTF0",1742790328869,0.1571472,86792.0,86791.0,0.1962085]
["bitfinex-derivatives","BTCF0:USTF0",1742790330252,0.04392,86792.0,86791.0,0.1962085]
["bitfinex-derivatives","BTCF0:USTF0",1742790331263,0.1591472,86792.0,86791.0,0.1962085]
["bitfinex-derivatives","BTCF0:USTF0",1742790332064,0.04192,86792.0,86791.0,0.1962085]
["bitfinex-derivatives","BTCF0:USTF0",1742790332267,0.0001729,86800.0,86796.0,0.1152218]
["bitfinex-derivatives","BTCF0:USTF0",1742790332468,0.00105291,86800.0,86799.0,0.1152179]
["bitfinex-derivatives","BTCF0:USTF0",1742790332781,0.00105291,86800.0,86799.0,0.1160979]
["bitfinex-derivatives","BTCF0:USTF0",1742790333274,0.00105291,86800.0,86799.0,0.1981979]
["bitfinex-derivatives","BTCF0:USTF0",1742790333477,0.0391,86812.0,86807.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1742790333678,0.00128001,86808.0,86807.0,0.1161272]
["bitfinex-derivatives","BTCF0:USTF0",1742790334087,0.00128001,86808.0,86807.0,0.2397272]
["bitfinex-derivatives","BTCF0:USTF0",1742790334979,8e-05,86813.0,86812.0,0.1152006]
["bitfinex-derivatives","BTCF0:USTF0",1742790335186,8e-05,86813.0,86812.0,0.1257176]
["bitfinex-derivatives","BTCF0:USTF0",1742790335381,0.079,86819.0,86815.0,0.1151966]
["bitfinex-derivatives","BTCF0:USTF0",1742790335592,0.00105281,86816.0,86815.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1742790336273,0.00105281,86816.0,86815.0,0.1965366]
["bitfinex-derivatives","BTCF0:USTF0",1742790336676,0.0387728,86816.0,86815.0,0.1965366]
["bitfinex-derivatives","BTCF0:USTF0",1742790337279,0.0001728,86816.0,86815.0,0.1965366]
["bitfinex-derivatives","BTCF0:USTF0",1742790337474,0.0001728,86816.0,86815.0,0.3124166]
["bitfinex-derivatives","BTCF0:USTF0",1742790337475,0.0031728,86816.0,86815.0,0.3124166]
["bitfinex-derivatives","BTCF0:USTF0",1742790338182,0.0061728,86816.0,86815.0,0.3124166]
["bitfinex-derivatives","BTCF0:USTF0",1742790344793,0.003,86816.0,86815.0,0.3124166]
["bitfinex-derivatives","BTCF0:USTF0",1742790344989,8e-05,86819.0,86815.0,0.3124166]
["bitfinex-derivatives","BTCF0:USTF0",1742790344990,0.0414,86827.0,86823.0,0.115186]
["bitfinex-derivatives","BTCF0:USTF0",1742790345183,0.0414,86827.0,86823.0,0.116026]
["bitfinex-derivatives","BTCF0:USTF0",1742790345696,0.0414,86827.0,86823.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1742790346483,8e-05,86826.0,86823.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1742790347091,0.0014,86824.0,86823.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1742790350601,0.0406,86824.0,86823.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1742790356606,0.0014,86824.0,86823.0,0.198726]
["bitfinex-derivatives","BTCF0:USTF0",1742790357602,0.0401,86830.0,86829.0,0.1151781]
["bitfinex-derivatives","BTCF0:USTF0",1742790357909,0.0401,86830.0,86829.0,0.5926581]
["bitfinex-derivatives","BTCF0:USTF0",1742790358507,0.0401,86830.0,86829.0,0.6733581]
["bitfinex-derivatives","BTCF0:USTF0",1742790360908,0.4183784,86846.0,86836.0,0.0575841]
["bitfinex-derivatives","BTCF0:USTF0",1742790361108,0.00132,86840.0,86839.0,0.1151648]
["bitfinex-derivatives","BTCF0:USTF0",1742790361304,0.00132,86840.0,86839.0,0.1160848]
["bitfinex-derivatives","BTCF0:USTF0",1742790361910,0.00132,86840.0,86839.0,0.4768848]
["bitfinex-derivatives","BTCF0:USTF0",1742790362212,0.0004,86840.0,86839.0,0.5584848]
["bitfinex-derivatives","BTCF0:USTF0",1742790362713,0.0004,86840.0,86839.0,0.56794808]
["bitfinex-derivatives","BTCF0:USTF0",1742790366018,0.0001728,86848.0,86847.0,0.1151542]
["bitfinex-derivatives","BTCF0:USTF0",1742790366214,0.0001728,86848.0,86847.0,0.5925142]
["bitfinex-derivatives","BTCF0:USTF0",1742790366610,0.0001728,86848.0,86847.0,0.7116142]
["bitfinex-derivatives","BTCF0:USTF0",1742790367717,0.1153257,86848.0,86847.0,0.4767942]
["bitfinex-derivatives","BTCF0:USTF0",1742790367916,0.1162457,86848.0,86847.0,0.4767942]
["bitfinex-derivatives","BTCF0:USTF0",1742790368320,0.2367457,86848.0,86847.0,0.4767942]
["bitfinex-derivatives","BTCF0:USTF0",1742790371021,0.2367457,86848.0,86847.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742790371218,0.2367457,86848.0,86847.0,0.4767942]
["bitfinex-derivatives","BTCF0:USTF0",1742790373423,0.0010928,86848.0,86847.0,0.4767942]
["bitfinex-derivatives","BTCF0:USTF0",1742790373624,0.0001728,86848.0,86847.0,0.4767942]
["bitfinex-derivatives","BTCF0:USTF0",1742790373812,0.0793728,86848.0,86847.0,0.6712742]
["bitfinex-derivatives","BTCF0:USTF0",1742790374419,0.0802128,86848.0,86847.0,0.6712742]
["bitfinex-derivatives","BTCF0:USTF0",1742790374621,0.1953657,86848.0,86847.0,0.6712742]
["bitfinex-derivatives","BTCF0:USTF0",1742790374929,0.1953657,86848.0,86847.0,0.5555942]
["bitfinex-derivatives","BTCF0:USTF0",1742790381924,0.1953657,86848.0,86847.0,0.1947942]
["bitfinex-derivatives","BTCF0:USTF0",1742790382616,0.0802128,86848.0,86847.0,0.1947942]
["bitfinex-derivatives","BTCF0:USTF0",1742790382824,0.1953657,86848.0,86847.0,0.5555942]
["bitfinex-derivatives","BTCF0:USTF0",1742790385030,0.0010128,86848.0,86847.0,0.5555942]
["bitfinex-derivatives","BTCF0:USTF0",1742790385229,0.0402728,86848.0,86847.0,0.5555942]
["bitfinex-derivatives","BTCF0:USTF0",1742790385826,0.0001728,86848.0,86847.0,0.5555942]
["bitfinex-derivatives","BTCF0:USTF0",1742790387624,0.15372571,86848.0,86847.0,0.5555942]
["bitfinex-derivatives","BTCF0:USTF0",1742790388031,0.19522571,86848.0,86847.0,0.5555942]
["bitfinex-derivatives","BTCF0:USTF0",1742790393532,0.19522571,86848.0,86847.0,0.4767942]
["bitfinex-derivatives","BTCF0:USTF0",1742790394539,0.19522571,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790404732,0.00077281,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790404947,0.0001728,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790417643,0.00105281,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790418049,0.0001728,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790418245,0.00077281,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790418645,0.0001728,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790420557,0.1153257,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790420760,0.0403728,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790421059,0.04125281,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790421259,0.08015281,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790423157,0.0001728,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790423858,0.0010928,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790424764,0.0394928,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790425364,0.0010928,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790425765,0.0001728,86848.0,86847.0,0.5575942]
["bitfinex-derivatives","BTCF0:USTF0",1742790426068,0.0004,86856.0,86855.0,0.1151436]
["bitfinex-derivatives","BTCF0:USTF0",1742790426365,0.0004,86856.0,86855.0,0.4767836]
["bitfinex-derivatives","BTCF0:USTF0",1742790426567,0.0004,86856.0,86855.0,0.56217733]
["bitfinex-derivatives","BTCF0:USTF0",1742790426870,0.00132,86856.0,86855.0,0.56217733]
["bitfinex-derivatives","BTCF0:USTF0",1742790427163,0.0004,86856.0,86855.0,0.56217733]
["bitfinex-derivatives","BTCF0:USTF0",1742790428460,0.00124,86856.0,86855.0,0.56217733]
["bitfinex-derivatives","BTCF0:USTF0",1742790428667,0.0004,86856.0,86855.0,0.56217733]
["bitfinex-derivatives","BTCF0:USTF0",1742790428967,0.00132,86856.0,86855.0,0.56217733]
["bitfinex-derivatives","BTCF0:USTF0",1742790429471,0.08002,86856.0,86855.0,0.56217733]
["bitfinex-derivatives","BTCF0:USTF0",1742790431166,0.1942423,86856.0,86855.0,0.56217733]
["bitfinex-derivatives","BTCF0:USTF0",1742790431475,0.19512231,86856.0,86855.0,0.5521836]
["bitfinex-derivatives","BTCF0:USTF0",1742790432071,0.19512231,86856.0,86855.0,0.1913836]
["bitfinex-derivatives","BTCF0:USTF0",1742790433764,0.19512231,86856.0,86855.0,0.1159836]
["bitfinex-derivatives","BTCF0:USTF0",1742790438370,0.1151462,86854.0,86853.0,0.115146]
["bitfinex-derivatives","BTCF0:USTF0",1742790438572,0.1151462,86854.0,86853.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1742790438573,0.1157862,86854.0,86853.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1742790438768,0.1940862,86854.0,86853.0,0.115826]
["bitfinex-derivatives","BTCF0:USTF0",1742790440182,0.1940862,86854.0,86853.0,0.156526]
["bitfinex-derivatives","BTCF0:USTF0",1742790443385,0.1940862,86854.0,86853.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1742790443575,0.1940862,86854.0,86853.0,0.1565262]
["bitfinex-derivatives","BTCF0:USTF0",1742790444882,0.1940862,86854.0,86853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742790445580,0.20053915,86854.0,86853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742790446779,0.1151476,86852.0,86851.0,0.1559489]
["bitfinex-derivatives","BTCF0:USTF0",1742790446976,0.23118761,86852.0,86851.0,0.1565489]
["bitfinex-derivatives","BTCF0:USTF0",1742790447577,0.23764056,86852.0,86851.0,0.1565489]
["bitfinex-derivatives","BTCF0:USTF0",1742790448684,0.23764056,86852.0,86851.0,0.1157489]
["bitfinex-derivatives","BTCF0:USTF0",1742790448889,0.23764056,86852.0,86851.0,0.1560489]
["bitfinex-derivatives","BTCF0:USTF0",1742790454290,0.23764056,86852.0,86851.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742790454689,0.23764056,86852.0,86851.0,0.1945489]
["bitfinex-derivatives","BTCF0:USTF0",1742790454894,0.2467663,86852.0,86851.0,0.1945489]
["bitfinex-derivatives","BTCF0:USTF0",1742790456793,0.23764056,86852.0,86851.0,0.1945489]
["bitfinex-derivatives","BTCF0:USTF0",1742790459799,0.23764056,86852.0,86851.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742790460094,0.23764056,86852.0,86851.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742790460892,0.23764056,86852.0,86851.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742790461592,0.23764056,86852.0,86851.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742790461992,0.35277961,86852.0,86851.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742790462291,0.35277961,86852.0,86851.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742790464395,0.35277961,86852.0,86851.0,0.04339603]
["bitfinex-derivatives","BTCF0:USTF0",1742790464694,0.35277961,86852.0,86851.0,0.04279603]
["bitfinex-derivatives","BTCF0:USTF0",1742790464896,0.35277961,86852.0,86851.0,0.04339603]
["bitfinex-derivatives","BTCF0:USTF0",1742790465399,0.34632666,86852.0,86851.0,0.04339603]
["bitfinex-derivatives","BTCF0:USTF0",1742790469600,0.34632666,86852.0,86851.0,0.15854493]
["bitfinex-derivatives","BTCF0:USTF0",1742790469899,0.34632666,86852.0,86851.0,0.04339603]
["bitfinex-derivatives","BTCF0:USTF0",1742790470097,0.34632666,86852.0,86851.0,0.15854493]
["bitfinex-derivatives","BTCF0:USTF0",1742790470790,0.34632666,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790474506,0.11604001,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790474695,0.23118761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790475006,0.00060001,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790475505,0.11574761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790476496,0.11774761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790477107,0.15914761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790477603,0.16114761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790478303,0.04600001,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790478607,0.00460001,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790478998,0.11974761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790485303,0.16094761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790485703,0.11974761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790489509,0.16014761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790491814,0.20094761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790492016,0.16014761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790494617,0.19934761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790497115,0.23724761,86852.0,86851.0,0.19824493]
["bitfinex-derivatives","BTCF0:USTF0",1742790497913,0.23724761,86852.0,86851.0,0.15854493]
["bitfinex-derivatives","BTCF0:USTF0",1742790498211,0.59804761,86852.0,86851.0,0.15854493]
["bitfinex-derivatives","BTCF0:USTF0",1742790498808,0.59804761,86852.0,86851.0,0.1542489]
["bitfinex-derivatives","BTCF0:USTF0",1742790505704,0.59804761,86852.0,86851.0,0.1536489]
["bitfinex-derivatives","BTCF0:USTF0",1742790506312,0.59804761,86852.0,86851.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742790506907,0.1151661,86838.0,86831.0,0.204878]
["bitfinex-derivatives","BTCF0:USTF0",1742790507113,0.1151741,86832.0,86831.0,0.204878]
["bitfinex-derivatives","BTCF0:USTF0",1742790507313,0.1158141,86832.0,86831.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1742790507814,0.23097172,86832.0,86831.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1742790508219,0.23860984,86832.0,86831.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1742790508427,0.24920203,86832.0,86831.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1742790508612,0.32850203,86832.0,86831.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1742790508816,0.32650203,86832.0,86831.0,0.208478]
["bitfinex-derivatives","BTCF0:USTF0",1742790510419,0.42950203,86832.0,86831.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1742790510615,0.43950203,86832.0,86831.0,0.204878]
["bitfinex-derivatives","BTCF0:USTF0",1742790510815,0.32950203,86832.0,86831.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1742790511015,0.42950203,86832.0,86831.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1742790511217,0.32950203,86832.0,86831.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1742790511613,0.33250203,86832.0,86831.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1742790511819,0.57250203,86832.0,86831.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1742790512019,0.33250203,86832.0,86831.0,0.204878]
["bitfinex-derivatives","BTCF0:USTF0",1742790512221,0.33250203,86832.0,86831.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1742790512416,0.1151807,86827.0,86820.0,0.1566896]
["bitfinex-derivatives","BTCF0:USTF0",1742790512618,0.5919807,86827.0,86826.0,0.27423365]
["bitfinex-derivatives","BTCF0:USTF0",1742790513320,0.82324627,86827.0,86826.0,0.27423365]
["bitfinex-derivatives","BTCF0:USTF0",1742790513714,1.08324627,86827.0,86826.0,0.27423365]
["bitfinex-derivatives","BTCF0:USTF0",1742790513916,0.82324627,86827.0,86826.0,0.27363365]
["bitfinex-derivatives","BTCF0:USTF0",1742790514229,1.24524627,86827.0,86826.0,0.27427365]
["bitfinex-derivatives","BTCF0:USTF0",1742790514519,0.97524627,86827.0,86826.0,0.27363365]
["bitfinex-derivatives","BTCF0:USTF0",1742790514724,0.82724627,86827.0,86826.0,0.27363365]
["bitfinex-derivatives","BTCF0:USTF0",1742790514922,0.82724627,86827.0,86826.0,0.27435365]
["bitfinex-derivatives","BTCF0:USTF0",1742790515729,0.82724627,86827.0,86819.0,0.38156462]
["bitfinex-derivatives","BTCF0:USTF0",1742790515730,0.11519,86820.0,86819.0,0.34196462]
["bitfinex-derivatives","BTCF0:USTF0",1742790515936,0.11519,86820.0,86819.0,0.34256462]
["bitfinex-derivatives","BTCF0:USTF0",1742790515937,0.59223001,86820.0,86819.0,0.34256462]
["bitfinex-derivatives","BTCF0:USTF0",1742790516523,0.70740222,86820.0,86819.0,0.34256462]
["bitfinex-derivatives","BTCF0:USTF0",1742790516715,0.78500222,86820.0,86819.0,0.34256462]
["bitfinex-derivatives","BTCF0:USTF0",1742790516916,0.0576044,86806.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742790517115,0.1152152,86801.0,86800.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742790517317,0.11633521,86801.0,86800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742790517510,0.11633521,86801.0,86800.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742790517713,0.23153926,86801.0,86800.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742790517918,0.30913926,86801.0,86800.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742790518117,0.30913926,86801.0,86800.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742790518321,0.30913926,86801.0,86800.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742790518923,0.30913926,86801.0,86800.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742790519129,0.31013926,86801.0,86800.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742790521319,0.43602358,86801.0,86800.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742790523322,0.57311686,86801.0,86800.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742790523522,0.57311686,86801.0,86800.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742790524124,0.81863686,86801.0,86800.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742790524423,0.93391686,86801.0,86800.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742790525827,0.79682358,86801.0,86800.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742790526732,0.60394358,86801.0,86800.0,0.1954165]
["bitfinex-derivatives","BTCF0:USTF0",1742790527031,0.60401953,86801.0,86800.0,0.1954165]
["bitfinex-derivatives","BTCF0:USTF0",1742790529034,0.24321953,86801.0,86800.0,0.1954165]
["bitfinex-derivatives","BTCF0:USTF0",1742790531232,0.11740001,86801.0,86800.0,0.1954165]
["bitfinex-derivatives","BTCF0:USTF0",1742790531730,0.11740001,86801.0,86800.0,0.1960165]
["bitfinex-derivatives","BTCF0:USTF0",1742790537325,0.00212001,86801.0,86800.0,0.1960165]
["bitfinex-derivatives","BTCF0:USTF0",1742790538536,0.20775993,86801.0,86800.0,0.1960165]
["bitfinex-derivatives","BTCF0:USTF0",1742790540826,0.32297513,86801.0,86800.0,0.1960165]
["bitfinex-derivatives","BTCF0:USTF0",1742790541641,0.15583521,86801.0,86800.0,0.1960165]
["bitfinex-derivatives","BTCF0:USTF0",1742790542540,0.19663521,86801.0,86800.0,0.1960165]
["bitfinex-derivatives","BTCF0:USTF0",1742790543035,0.15583521,86801.0,86800.0,0.1960165]
["bitfinex-derivatives","BTCF0:USTF0",1742790545240,0.19733521,86801.0,86800.0,0.1960165]
["bitfinex-derivatives","BTCF0:USTF0",1742790548559,0.19733521,86801.0,86800.0,0.1562165]
["bitfinex-derivatives","BTCF0:USTF0",1742790550659,0.19733521,86801.0,86800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742790550962,0.31254191,86801.0,86800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742790551160,0.1152165,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790551356,0.11633651,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790551561,0.19683651,86800.0,86799.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1742790551965,0.31204454,86800.0,86799.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1742790552462,0.31204454,86800.0,86799.0,0.15679873]
["bitfinex-derivatives","BTCF0:USTF0",1742790552764,0.31204454,86800.0,86799.0,0.04158083]
["bitfinex-derivatives","BTCF0:USTF0",1742790553453,0.31204454,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790553972,0.31204454,86800.0,86799.0,0.00110083]
["bitfinex-derivatives","BTCF0:USTF0",1742790554568,0.31204454,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790554868,0.31204454,86800.0,86799.0,0.00114083]
["bitfinex-derivatives","BTCF0:USTF0",1742790558169,0.42702772,86800.0,86799.0,0.00114083]
["bitfinex-derivatives","BTCF0:USTF0",1742790558656,0.42702772,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790558860,0.42702772,86800.0,86799.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1742790560165,0.42702772,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790561573,0.42702772,86800.0,86799.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1742790562177,0.56115887,86800.0,86799.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1742790562471,0.56115887,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790563765,0.66115887,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790563969,0.56115887,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790564458,0.67115887,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790564659,0.56115887,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790565977,0.67115887,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790566164,0.56115887,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790567368,0.42702772,86800.0,86799.0,0.00046083]
["bitfinex-derivatives","BTCF0:USTF0",1742790567676,0.0576109,86796.0,86792.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790567860,0.1152245,86794.0,86793.0,0.1540251]
["bitfinex-derivatives","BTCF0:USTF0",1742790568067,0.11642451,86794.0,86793.0,0.1547051]
["bitfinex-derivatives","BTCF0:USTF0",1742790568375,0.19232451,86794.0,86793.0,0.1547051]
["bitfinex-derivatives","BTCF0:USTF0",1742790568777,0.30754051,86794.0,86793.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1742790569166,0.30754051,86794.0,86793.0,0.1547058]
["bitfinex-derivatives","BTCF0:USTF0",1742790570577,0.30754051,86794.0,86793.0,0.1557058]
["bitfinex-derivatives","BTCF0:USTF0",1742790570778,0.30754051,86794.0,86793.0,0.1965058]
["bitfinex-derivatives","BTCF0:USTF0",1742790571077,0.42252369,86794.0,86793.0,0.1975058]
["bitfinex-derivatives","BTCF0:USTF0",1742790571468,0.42252369,86794.0,86793.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1742790571675,0.42252369,86794.0,86793.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742790573078,0.42252369,86794.0,86793.0,0.1968258]
["bitfinex-derivatives","BTCF0:USTF0",1742790573279,0.42252369,86794.0,86793.0,0.1974258]
["bitfinex-derivatives","BTCF0:USTF0",1742790576272,0.42252369,86794.0,86788.0,0.0576157]
["bitfinex-derivatives","BTCF0:USTF0",1742790576273,0.0576172,86787.0,86783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742790576477,0.4760378,86784.0,86783.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1742790576682,0.4773578,86784.0,86783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742790576975,0.5925738,86784.0,86783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742790577468,0.6734738,86784.0,86783.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1742790577666,0.6774738,86784.0,86783.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1742790578270,0.6774738,86784.0,86783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742790578472,0.6824738,86784.0,86783.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742790578670,0.69121261,86784.0,86783.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742790579071,0.69121261,86784.0,86777.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742790579072,0.1152457,86778.0,86777.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742790579276,0.2317257,86778.0,86777.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742790579871,0.35756895,86778.0,86777.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742790580073,0.1152496,86775.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742790580276,0.115279,86753.0,86752.0,0.0576395]
["bitfinex-derivatives","BTCF0:USTF0",1742790580480,0.231759,86753.0,86752.0,0.0976395]
["bitfinex-derivatives","BTCF0:USTF0",1742790580666,0.231759,86753.0,86752.0,0.1357395]
["bitfinex-derivatives","BTCF0:USTF0",1742790581075,0.24238711,86753.0,86752.0,0.1357395]
["bitfinex-derivatives","BTCF0:USTF0",1742790581275,0.00132,86753.0,86752.0,0.1357395]
["bitfinex-derivatives","BTCF0:USTF0",1742790581469,0.1152715,86759.0,86758.0,0.1152697]
["bitfinex-derivatives","BTCF0:USTF0",1742790581677,0.2317515,86759.0,86758.0,0.1159097]
["bitfinex-derivatives","BTCF0:USTF0",1742790581875,0.11648,86759.0,86758.0,0.1159097]
["bitfinex-derivatives","BTCF0:USTF0",1742790582075,0.11648,86759.0,86758.0,0.1940097]
["bitfinex-derivatives","BTCF0:USTF0",1742790582278,0.00132,86759.0,86758.0,0.1940097]
["bitfinex-derivatives","BTCF0:USTF0",1742790582481,0.00132,86759.0,86758.0,0.5548097]
["bitfinex-derivatives","BTCF0:USTF0",1742790582674,0.11524,86760.0,86759.0,0.115271]
["bitfinex-derivatives","BTCF0:USTF0",1742790582873,0.11524,86760.0,86759.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1742790583073,8e-05,86760.0,86759.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1742790584585,0.0014,86760.0,86759.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1742790588486,0.1166697,86760.0,86759.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1742790588780,0.0014,86760.0,86759.0,0.552971]
["bitfinex-derivatives","BTCF0:USTF0",1742790590878,0.0014,86760.0,86759.0,0.590771]
["bitfinex-derivatives","BTCF0:USTF0",1742790591675,0.1966697,86760.0,86759.0,0.590771]
["bitfinex-derivatives","BTCF0:USTF0",1742790592588,0.0014,86760.0,86759.0,0.590771]
["bitfinex-derivatives","BTCF0:USTF0",1742790596482,0.1166697,86760.0,86759.0,0.590771]
["bitfinex-derivatives","BTCF0:USTF0",1742790596890,0.1576697,86760.0,86759.0,0.590771]
["bitfinex-derivatives","BTCF0:USTF0",1742790597479,0.0424,86760.0,86759.0,0.590771]
["bitfinex-derivatives","BTCF0:USTF0",1742790600398,0.00017291,86761.0,86759.0,0.590771]
["bitfinex-derivatives","BTCF0:USTF0",1742790600399,0.17230763,86770.0,86766.0,0.0576305]
["bitfinex-derivatives","BTCF0:USTF0",1742790600592,0.17322763,86770.0,86769.0,0.4760577]
["bitfinex-derivatives","BTCF0:USTF0",1742790600784,0.17230763,86770.0,86769.0,0.4767377]
["bitfinex-derivatives","BTCF0:USTF0",1742790600984,0.17322763,86770.0,86769.0,0.4767377]
["bitfinex-derivatives","BTCF0:USTF0",1742790601184,0.20676916,86777.0,86776.0,0.1152484]
["bitfinex-derivatives","BTCF0:USTF0",1742790601381,0.0791,86780.0,86779.0,0.1152444]
["bitfinex-derivatives","BTCF0:USTF0",1742790601580,0.07978,86780.0,86779.0,0.1158844]
["bitfinex-derivatives","BTCF0:USTF0",1742790601786,0.11540941,86785.0,86784.0,0.1152378]
["bitfinex-derivatives","BTCF0:USTF0",1742790602093,0.11608941,86785.0,86784.0,0.1158778]
["bitfinex-derivatives","BTCF0:USTF0",1742790602292,0.19518941,86785.0,86784.0,0.1158778]
["bitfinex-derivatives","BTCF0:USTF0",1742790602496,0.19518941,86785.0,86784.0,0.1972778]
["bitfinex-derivatives","BTCF0:USTF0",1742790604090,0.20118941,86785.0,86784.0,0.1972778]
["bitfinex-derivatives","BTCF0:USTF0",1742790604304,0.20618941,86785.0,86784.0,0.1972778]
["bitfinex-derivatives","BTCF0:USTF0",1742790605890,0.09095291,86785.0,86784.0,0.1972778]
["bitfinex-derivatives","BTCF0:USTF0",1742790606088,0.20618941,86785.0,86784.0,0.1972778]
["bitfinex-derivatives","BTCF0:USTF0",1742790608399,0.09095291,86785.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742790608594,0.0576281,86771.0,86765.0,0.0576311]
["bitfinex-derivatives","BTCF0:USTF0",1742790608796,0.1152577,86769.0,86768.0,0.11543191]
["bitfinex-derivatives","BTCF0:USTF0",1742790609093,0.1152577,86769.0,86768.0,0.11611191]
["bitfinex-derivatives","BTCF0:USTF0",1742790609094,0.11613771,86769.0,86768.0,0.11611191]
["bitfinex-derivatives","BTCF0:USTF0",1742790609292,0.11613771,86769.0,86768.0,0.15691191]
["bitfinex-derivatives","BTCF0:USTF0",1742790609801,0.34644565,86769.0,86768.0,0.15691191]
["bitfinex-derivatives","BTCF0:USTF0",1742790610503,0.34944565,86769.0,86768.0,0.15691191]
["bitfinex-derivatives","BTCF0:USTF0",1742790611302,0.35144565,86769.0,86768.0,0.15691191]
["bitfinex-derivatives","BTCF0:USTF0",1742790611599,0.36209438,86769.0,86768.0,0.15691191]
["bitfinex-derivatives","BTCF0:USTF0",1742790611797,0.43839438,86769.0,86768.0,0.15691191]
["bitfinex-derivatives","BTCF0:USTF0",1742790613205,0.43839438,86769.0,86768.0,0.15683191]
["bitfinex-derivatives","BTCF0:USTF0",1742790614603,0.19743771,86769.0,86768.0,0.15683191]
["bitfinex-derivatives","BTCF0:USTF0",1742790614800,0.00588001,86769.0,86768.0,0.15683191]
["bitfinex-derivatives","BTCF0:USTF0",1742790614994,0.00588001,86769.0,86768.0,0.56873261]
["bitfinex-derivatives","BTCF0:USTF0",1742790616690,0.20684039,86772.0,86771.0,0.115255]
["bitfinex-derivatives","BTCF0:USTF0",1742790616891,0.20684039,86772.0,86771.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1742790617103,0.20684039,86772.0,86771.0,0.230935]
["bitfinex-derivatives","BTCF0:USTF0",1742790617314,0.20752039,86772.0,86771.0,0.230935]
["bitfinex-derivatives","BTCF0:USTF0",1742790618209,0.21052039,86772.0,86771.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1742790618412,0.1189337,86772.0,86771.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1742790618613,0.11885371,86772.0,86771.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1742790618811,0.00060001,86772.0,86771.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1742790619011,0.00560001,86772.0,86771.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1742790619215,0.12085371,86772.0,86771.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1742790619807,0.11985371,86772.0,86771.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1742790620006,0.11985371,86772.0,86771.0,0.153855]
["bitfinex-derivatives","BTCF0:USTF0",1742790622807,0.00460001,86772.0,86771.0,0.153855]
["bitfinex-derivatives","BTCF0:USTF0",1742790623009,0.004,86772.0,86771.0,0.153855]
["bitfinex-derivatives","BTCF0:USTF0",1742790623209,0.11985371,86772.0,86771.0,0.153855]
["bitfinex-derivatives","BTCF0:USTF0",1742790631626,0.00460001,86772.0,86771.0,0.153855]
["bitfinex-derivatives","BTCF0:USTF0",1742790631815,0.004,86772.0,86771.0,0.153855]
["bitfinex-derivatives","BTCF0:USTF0",1742790632918,0.041,86783.0,86771.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742790633221,0.23083911,86783.0,86782.0,0.1152404]
["bitfinex-derivatives","BTCF0:USTF0",1742790633427,0.23083911,86783.0,86782.0,0.1158404]
["bitfinex-derivatives","BTCF0:USTF0",1742790633922,0.11583911,86783.0,86782.0,0.1158404]
["bitfinex-derivatives","BTCF0:USTF0",1742790634128,0.11783911,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790634424,0.15763911,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790634926,0.16163911,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790635125,0.20043911,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790635920,0.19843911,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790636118,0.20343911,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790636918,0.20343911,86783.0,86782.0,0.20418467]
["bitfinex-derivatives","BTCF0:USTF0",1742790637327,0.08820001,86783.0,86782.0,0.20418467]
["bitfinex-derivatives","BTCF0:USTF0",1742790637529,0.00960001,86783.0,86782.0,0.20418467]
["bitfinex-derivatives","BTCF0:USTF0",1742790637731,0.20603911,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790644425,0.00960001,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790644725,0.05030001,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790644928,0.08890001,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790645131,0.20413911,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790649232,0.4109795,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790652735,0.2957404,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790653637,0.4109795,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790655327,0.20413911,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790663945,0.31223552,86783.0,86782.0,0.1933404]
["bitfinex-derivatives","BTCF0:USTF0",1742790664138,0.11769642,86783.0,86782.0,0.5541404]
["bitfinex-derivatives","BTCF0:USTF0",1742790664337,0.1732443,86792.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742790664535,0.1740043,86792.0,86791.0,0.1159885]
["bitfinex-derivatives","BTCF0:USTF0",1742790664745,0.2606043,86792.0,86791.0,0.1159885]
["bitfinex-derivatives","BTCF0:USTF0",1742790665244,0.2606043,86792.0,86791.0,0.1985885]
["bitfinex-derivatives","BTCF0:USTF0",1742790666132,0.2656043,86792.0,86791.0,0.1985885]
["bitfinex-derivatives","BTCF0:USTF0",1742790670640,0.00616,86792.0,86791.0,0.1985885]
["bitfinex-derivatives","BTCF0:USTF0",1742790672544,0.00017291,86800.0,86799.0,0.1152179]
["bitfinex-derivatives","BTCF0:USTF0",1742790672745,0.00117291,86800.0,86799.0,0.48777137]
["bitfinex-derivatives","BTCF0:USTF0",1742790673449,0.00117291,86800.0,86799.0,0.57547137]
["bitfinex-derivatives","BTCF0:USTF0",1742790673844,0.00217291,86800.0,86799.0,0.57547137]
["bitfinex-derivatives","BTCF0:USTF0",1742790675947,8e-05,86802.0,86801.0,0.1152152]
["bitfinex-derivatives","BTCF0:USTF0",1742790676148,0.0014,86802.0,86801.0,0.1165352]
["bitfinex-derivatives","BTCF0:USTF0",1742790676449,8e-05,86802.0,86801.0,0.1165352]
["bitfinex-derivatives","BTCF0:USTF0",1742790676646,0.1152036,86810.0,86807.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1742790676850,0.00172,86808.0,86807.0,0.1165272]
["bitfinex-derivatives","BTCF0:USTF0",1742790677254,0.00172,86808.0,86807.0,0.2030272]
["bitfinex-derivatives","BTCF0:USTF0",1742790689254,0.00172,86808.0,86802.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742790689255,0.1152192,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742790689459,0.11617921,86798.0,86797.0,0.5185405]
["bitfinex-derivatives","BTCF0:USTF0",1742790689752,0.11617921,86798.0,86797.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742790690153,0.2424368,86798.0,86797.0,0.4769405]
["bitfinex-derivatives","BTCF0:USTF0",1742790690858,0.2424368,86798.0,86797.0,0.5611405]
["bitfinex-derivatives","BTCF0:USTF0",1742790691355,0.2313899,86798.0,86797.0,0.5611405]
["bitfinex-derivatives","BTCF0:USTF0",1742790691745,0.00096001,86798.0,86797.0,0.5611405]
["bitfinex-derivatives","BTCF0:USTF0",1742790692353,0.01118551,86806.0,86805.0,0.1152099]
["bitfinex-derivatives","BTCF0:USTF0",1742790692559,0.01118551,86806.0,86805.0,0.4772899]
["bitfinex-derivatives","BTCF0:USTF0",1742790693062,0.0004,86808.0,86807.0,0.1152072]
["bitfinex-derivatives","BTCF0:USTF0",1742790693256,0.0004,86808.0,86807.0,0.1164472]
["bitfinex-derivatives","BTCF0:USTF0",1742790693657,0.0004,86808.0,86807.0,0.1570472]
["bitfinex-derivatives","BTCF0:USTF0",1742790693857,0.0004,86808.0,86807.0,0.16814867]
["bitfinex-derivatives","BTCF0:USTF0",1742790694360,0.1151958,86816.0,86815.0,0.1151966]
["bitfinex-derivatives","BTCF0:USTF0",1742790694563,0.11643581,86816.0,86815.0,0.1164366]
["bitfinex-derivatives","BTCF0:USTF0",1742790694763,0.15713581,86816.0,86815.0,0.1164366]
["bitfinex-derivatives","BTCF0:USTF0",1742790696654,0.04194001,86816.0,86815.0,0.1164366]
["bitfinex-derivatives","BTCF0:USTF0",1742790696855,0.1151935,86818.0,86817.0,0.1727877]
["bitfinex-derivatives","BTCF0:USTF0",1742790697066,0.1164735,86818.0,86817.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1742790697561,0.1589735,86818.0,86817.0,0.2167677]
["bitfinex-derivatives","BTCF0:USTF0",1742790697763,0.1589735,86818.0,86817.0,0.1015764]
["bitfinex-derivatives","BTCF0:USTF0",1742790704667,0.1994735,86818.0,86817.0,0.1015764]
["bitfinex-derivatives","BTCF0:USTF0",1742790706467,0.0576009,86812.0,86809.0,0.1153747]
["bitfinex-derivatives","BTCF0:USTF0",1742790706661,0.1152033,86810.0,86809.0,0.1162547]
["bitfinex-derivatives","BTCF0:USTF0",1742790706859,0.1160033,86810.0,86809.0,0.0010528]
["bitfinex-derivatives","BTCF0:USTF0",1742790707066,0.1963033,86810.0,86809.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790707267,0.31149806,86810.0,86809.0,0.1153774]
["bitfinex-derivatives","BTCF0:USTF0",1742790707463,0.31149806,86810.0,86809.0,0.1565774]
["bitfinex-derivatives","BTCF0:USTF0",1742790707871,0.31149806,86810.0,86809.0,0.0009728]
["bitfinex-derivatives","BTCF0:USTF0",1742790708076,0.31149806,86810.0,86809.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790709570,0.31149806,86810.0,86809.0,0.0009728]
["bitfinex-derivatives","BTCF0:USTF0",1742790709769,0.31149806,86810.0,86809.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790710478,0.1152378,86784.0,86776.0,0.0576237]
["bitfinex-derivatives","BTCF0:USTF0",1742790710774,0.11583781,86784.0,86783.0,0.11650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790710988,0.11583781,86784.0,86783.0,0.11730002]
["bitfinex-derivatives","BTCF0:USTF0",1742790711175,0.15563781,86784.0,86783.0,0.11650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790711372,0.27086708,86784.0,86783.0,0.11650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790711872,0.31396708,86784.0,86783.0,0.11650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790712474,0.31396708,86784.0,86783.0,0.19650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790713475,0.27086708,86784.0,86783.0,0.19650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790714977,0.11582928,86784.0,86783.0,0.19650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790715175,0.11583781,86784.0,86783.0,0.19650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790715774,0.00060001,86784.0,86783.0,0.19650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790716071,0.00060001,86784.0,86783.0,0.20730846]
["bitfinex-derivatives","BTCF0:USTF0",1742790716273,0.11583781,86784.0,86783.0,0.19650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790717573,0.00060001,86784.0,86783.0,0.19650002]
["bitfinex-derivatives","BTCF0:USTF0",1742790718782,0.00060001,86784.0,86783.0,0.20772825]
["bitfinex-derivatives","BTCF0:USTF0",1742790719184,0.11583781,86784.0,86783.0,0.20772825]
["bitfinex-derivatives","BTCF0:USTF0",1742790720183,0.00060001,86784.0,86783.0,0.20772825]
["bitfinex-derivatives","BTCF0:USTF0",1742790722872,8e-05,86785.0,86784.0,0.1152378]
["bitfinex-derivatives","BTCF0:USTF0",1742790723073,0.00092,86785.0,86784.0,0.1160778]
["bitfinex-derivatives","BTCF0:USTF0",1742790723273,0.00092,86785.0,86784.0,0.1972778]
["bitfinex-derivatives","BTCF0:USTF0",1742790724578,8e-05,86785.0,86784.0,0.1972778]
["bitfinex-derivatives","BTCF0:USTF0",1742790725281,0.0001728,86792.0,86791.0,0.1152285]
["bitfinex-derivatives","BTCF0:USTF0",1742790725585,0.1162,86792.0,86791.0,0.1160285]
["bitfinex-derivatives","BTCF0:USTF0",1742790725779,0.1162,86792.0,86791.0,0.1967285]
["bitfinex-derivatives","BTCF0:USTF0",1742790725978,0.0009728,86792.0,86791.0,0.1967285]
["bitfinex-derivatives","BTCF0:USTF0",1742790726280,0.1162,86792.0,86791.0,0.1967285]
["bitfinex-derivatives","BTCF0:USTF0",1742790729386,0.1583,86792.0,86791.0,0.1967285]
["bitfinex-derivatives","BTCF0:USTF0",1742790732489,0.1979,86792.0,86791.0,0.1967285]
["bitfinex-derivatives","BTCF0:USTF0",1742790733986,0.1979,86792.0,86791.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742790733987,0.1583,86792.0,86791.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742790734178,0.1728509,86787.0,86786.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742790734381,0.1728509,86787.0,86786.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742790734583,0.17345091,86787.0,86786.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742790734783,0.25405091,86787.0,86786.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742790734990,0.36926956,86787.0,86786.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742790735490,0.36926956,86787.0,86786.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742790736195,0.31165326,86787.0,86786.0,0.1152351]
["bitfinex-derivatives","BTCF0:USTF0",1742790736382,0.31165326,86787.0,86786.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742790736583,0.1152351,86786.0,86785.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742790736784,0.23055511,86786.0,86785.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742790737090,0.31115511,86786.0,86785.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742790737695,0.4263804,86786.0,86785.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742790737994,0.4263804,86786.0,86785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742790738285,0.1152365,86785.0,86784.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742790738496,0.1159165,86785.0,86784.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742790738695,0.1584165,86785.0,86784.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742790738895,0.1152378,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790739084,0.11583781,86784.0,86783.0,0.00106092]
["bitfinex-derivatives","BTCF0:USTF0",1742790739284,0.42803781,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790739493,0.1152484,86776.0,86775.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790739792,0.5914084,86776.0,86775.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790739987,0.0576277,86771.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742790740188,0.476059,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742790740490,0.591419,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742790740691,0.70664694,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742790741698,0.70664694,86768.0,86767.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1742790742601,0.71521637,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742790743793,0.72643395,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742790744000,0.72643395,86768.0,86767.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1742790744189,0.72643395,86768.0,86767.0,0.1163214]
["bitfinex-derivatives","BTCF0:USTF0",1742790744385,0.61171395,86768.0,86767.0,0.1981214]
["bitfinex-derivatives","BTCF0:USTF0",1742790744585,0.71786452,86768.0,86767.0,0.1981214]
["bitfinex-derivatives","BTCF0:USTF0",1742790744785,0.60263658,86768.0,86767.0,0.1981214]
["bitfinex-derivatives","BTCF0:USTF0",1742790744991,0.60263658,86768.0,86767.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1742790744992,0.72664491,86768.0,86767.0,0.001061]
["bitfinex-derivatives","BTCF0:USTF0",1742790745291,0.80864491,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742790745491,0.80864491,86768.0,86767.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1742790746099,0.80864491,86768.0,86767.0,0.042201]
["bitfinex-derivatives","BTCF0:USTF0",1742790746294,0.80864491,86768.0,86767.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1742790746594,0.80864491,86768.0,86767.0,0.042161]
["bitfinex-derivatives","BTCF0:USTF0",1742790746794,0.80864491,86768.0,86767.0,0.000461]
["bitfinex-derivatives","BTCF0:USTF0",1742790746985,0.1152568,86761.0,86760.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742790747185,0.23057681,86761.0,86760.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742790747405,0.23057681,86761.0,86760.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742790747591,0.23057681,86761.0,86760.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1742790747793,0.30617681,86761.0,86760.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1742790747993,0.42142733,86761.0,86760.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1742790748286,0.42142733,86761.0,86760.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1742790748501,0.42142733,86761.0,86760.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1742790749098,0.11585681,86761.0,86760.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1742790749301,0.11585681,86761.0,86760.0,0.1932381]
["bitfinex-derivatives","BTCF0:USTF0",1742790752704,0.00060001,86761.0,86760.0,0.1942381]
["bitfinex-derivatives","BTCF0:USTF0",1742790752895,0.1152568,86761.0,86760.0,0.1942381]
["bitfinex-derivatives","BTCF0:USTF0",1742790753206,0.11585681,86761.0,86760.0,0.1942381]
["bitfinex-derivatives","BTCF0:USTF0",1742790762612,0.11585681,86761.0,86760.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1742790762814,0.11585681,86761.0,86760.0,0.1942381]
["bitfinex-derivatives","BTCF0:USTF0",1742790766412,0.11585681,86761.0,86760.0,0.1932381]
["bitfinex-derivatives","BTCF0:USTF0",1742790767699,0.11585681,86761.0,86760.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1742790768313,0.11585681,86761.0,86760.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1742790768709,0.11585681,86761.0,86760.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1742790768909,0.11585681,86761.0,86760.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1742790769312,0.11585681,86761.0,86760.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1742790772323,0.0576326,86755.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742790772624,0.1152688,86752.0,86751.0,0.17396289]
["bitfinex-derivatives","BTCF0:USTF0",1742790772811,0.0008,86752.0,86751.0,0.17396289]
["bitfinex-derivatives","BTCF0:USTF0",1742790773008,0.1160688,86752.0,86751.0,0.17396289]
["bitfinex-derivatives","BTCF0:USTF0",1742790773626,0.1160688,86752.0,86751.0,0.17496289]
["bitfinex-derivatives","BTCF0:USTF0",1742790773820,0.1160688,86752.0,86751.0,0.17696289]
["bitfinex-derivatives","BTCF0:USTF0",1742790774923,0.1160688,86752.0,86751.0,0.17596289]
["bitfinex-derivatives","BTCF0:USTF0",1742790775121,0.1160688,86752.0,86751.0,0.25256289]
["bitfinex-derivatives","BTCF0:USTF0",1742790775325,0.1160688,86752.0,86751.0,0.25056289]
["bitfinex-derivatives","BTCF0:USTF0",1742790775520,0.1160688,86752.0,86751.0,0.25156289]
["bitfinex-derivatives","BTCF0:USTF0",1742790777415,0.1160688,86752.0,86751.0,0.61236289]
["bitfinex-derivatives","BTCF0:USTF0",1742790779721,0.0008,86752.0,86751.0,0.61236289]
["bitfinex-derivatives","BTCF0:USTF0",1742790780032,0.1153482,86753.0,86752.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1742790780333,0.00088,86753.0,86752.0,0.2144688]
["bitfinex-derivatives","BTCF0:USTF0",1742790780537,0.0576284,86761.0,86760.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1742790780719,0.11524416,87449.0,86760.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1742790780720,0.20776126,86763.0,86762.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1742790781030,0.32381536,86763.0,86762.0,0.1158555]
["bitfinex-derivatives","BTCF0:USTF0",1742790781225,0.20768126,86763.0,86762.0,0.1158555]
["bitfinex-derivatives","BTCF0:USTF0",1742790781427,0.20768126,86763.0,86762.0,0.1814555]
["bitfinex-derivatives","BTCF0:USTF0",1742790781628,0.32293536,86763.0,86762.0,0.1814555]
["bitfinex-derivatives","BTCF0:USTF0",1742790781928,0.32293536,86763.0,86762.0,0.19253359]
["bitfinex-derivatives","BTCF0:USTF0",1742790782432,0.1160541,86763.0,86762.0,0.19253359]
["bitfinex-derivatives","BTCF0:USTF0",1742790786123,0.1152541,86763.0,86762.0,0.19253359]
["bitfinex-derivatives","BTCF0:USTF0",1742790786528,0.1160541,86763.0,86762.0,0.19253359]
["bitfinex-derivatives","BTCF0:USTF0",1742790789128,0.1160541,86763.0,86762.0,0.1494555]
["bitfinex-derivatives","BTCF0:USTF0",1742790789335,0.1160541,86763.0,86762.0,0.19421888]
["bitfinex-derivatives","BTCF0:USTF0",1742790791341,0.0008,86763.0,86762.0,0.19421888]
["bitfinex-derivatives","BTCF0:USTF0",1742790791530,0.0001728,86769.0,86768.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1742790791727,0.0001728,86769.0,86768.0,0.4766475]
["bitfinex-derivatives","BTCF0:USTF0",1742790791936,0.0001728,86769.0,86768.0,0.49231528]
["bitfinex-derivatives","BTCF0:USTF0",1742790792133,0.0001728,86769.0,86768.0,0.55771528]
["bitfinex-derivatives","BTCF0:USTF0",1742790792442,0.0009728,86769.0,86768.0,0.55771528]
["bitfinex-derivatives","BTCF0:USTF0",1742790792640,0.0001728,86769.0,86768.0,0.55771528]
["bitfinex-derivatives","BTCF0:USTF0",1742790792943,0.116219,86769.0,86768.0,0.5420475]
["bitfinex-derivatives","BTCF0:USTF0",1742790793141,0.0009728,86769.0,86768.0,0.5420475]
["bitfinex-derivatives","BTCF0:USTF0",1742790793341,0.115419,86769.0,86768.0,0.5420475]
["bitfinex-derivatives","BTCF0:USTF0",1742790793644,0.0009728,86769.0,86768.0,0.5420475]
["bitfinex-derivatives","BTCF0:USTF0",1742790793942,0.1152186,86791.0,86768.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742790794140,0.1475186,86791.0,86790.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1742790794346,0.1483186,86791.0,86790.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1742790794543,0.1483186,86791.0,86790.0,0.19209092]
["bitfinex-derivatives","BTCF0:USTF0",1742790795142,0.1160186,86791.0,86790.0,0.180857]
["bitfinex-derivatives","BTCF0:USTF0",1742790796048,0.1476186,86791.0,86790.0,0.180857]
["bitfinex-derivatives","BTCF0:USTF0",1742790796229,0.1818186,86791.0,86790.0,0.147957]
["bitfinex-derivatives","BTCF0:USTF0",1742790797038,0.1818186,86791.0,86790.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1742790802039,0.0324,86791.0,86790.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1742790802237,0.0004,86792.0,86791.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1742790802435,0.0109016,86815.0,86792.0,0.0576076]
["bitfinex-derivatives","BTCF0:USTF0",1742790802631,0.3608,86823.0,86807.0,0.1151957]
["bitfinex-derivatives","BTCF0:USTF0",1742790802632,0.0986,86816.0,86807.0,0.1151957]
["bitfinex-derivatives","BTCF0:USTF0",1742790802837,0.0986,86816.0,86807.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742790803034,0.0575914,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1742790803238,0.0575914,86817.0,86816.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1742790803239,0.0583914,86817.0,86816.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1742790804041,0.0916914,86817.0,86816.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1742790805653,0.0916914,86817.0,86816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742790806546,0.32147687,86817.0,86816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742790806749,0.32147687,86817.0,86808.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790806750,0.1151931,86809.0,86808.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790807048,0.1161931,86809.0,86808.0,0.0007728]
["bitfinex-derivatives","BTCF0:USTF0",1742790807254,0.2307531,86809.0,86808.0,0.0013728]
["bitfinex-derivatives","BTCF0:USTF0",1742790807555,0.2307531,86809.0,86808.0,0.0007728]
["bitfinex-derivatives","BTCF0:USTF0",1742790807744,0.2946531,86809.0,86808.0,0.0007728]
["bitfinex-derivatives","BTCF0:USTF0",1742790807945,0.40983857,86809.0,86808.0,0.0007728]
["bitfinex-derivatives","BTCF0:USTF0",1742790810049,0.40983857,86809.0,86808.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790811256,0.42079705,86809.0,86808.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790813254,0.42079705,86809.0,86808.0,0.1153672]
["bitfinex-derivatives","BTCF0:USTF0",1742790813452,0.29527857,86809.0,86808.0,0.1159672]
["bitfinex-derivatives","BTCF0:USTF0",1742790813654,0.001,86809.0,86808.0,0.1159672]
["bitfinex-derivatives","BTCF0:USTF0",1742790813854,0.1152678,86813.0,86812.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1742790814450,0.1152678,86813.0,86812.0,0.1800891]
["bitfinex-derivatives","BTCF0:USTF0",1742790814757,0.1152678,86813.0,86812.0,0.1807291]
["bitfinex-derivatives","BTCF0:USTF0",1742790815145,0.1161878,86813.0,86812.0,0.1807291]
["bitfinex-derivatives","BTCF0:USTF0",1742790815348,0.1161878,86813.0,86812.0,0.19186688]
["bitfinex-derivatives","BTCF0:USTF0",1742790815548,0.001,86813.0,86812.0,0.19186688]
["bitfinex-derivatives","BTCF0:USTF0",1742790815762,0.1151838,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1742790816067,0.1161838,86817.0,86816.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1742790820551,0.23136927,86817.0,86816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742790820956,0.26426927,86817.0,86816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742790822963,0.23136927,86817.0,86816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742790823355,0.24249367,86817.0,86816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742790825165,0.1151917,86810.0,86809.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742790825364,0.00108,86810.0,86809.0,0.1771731]
["bitfinex-derivatives","BTCF0:USTF0",1742790825564,0.00108,86810.0,86809.0,0.5694731]
["bitfinex-derivatives","BTCF0:USTF0",1742790825858,0.1151838,86816.0,86815.0,0.172777]
["bitfinex-derivatives","BTCF0:USTF0",1742790826062,0.1152631,86818.0,86817.0,0.1151825]
["bitfinex-derivatives","BTCF0:USTF0",1742790826257,0.1162631,86818.0,86817.0,0.1151825]
["bitfinex-derivatives","BTCF0:USTF0",1742790826463,0.1162631,86818.0,86817.0,0.1157825]
["bitfinex-derivatives","BTCF0:USTF0",1742790827658,0.1162631,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790829267,0.1161831,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790840181,0.1161831,86818.0,86817.0,0.5393825]
["bitfinex-derivatives","BTCF0:USTF0",1742790842873,0.1161831,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790855597,0.1488831,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790859496,0.1813831,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790862301,0.0662,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790862603,0.0652,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790862912,0.06624001,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790864704,0.18142111,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790867503,0.14892111,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790872599,0.18122111,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790874305,0.19222679,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790874512,0.18122111,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790875216,0.06604001,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790876317,0.18122111,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790876518,0.00104001,86818.0,86817.0,0.1785825]
["bitfinex-derivatives","BTCF0:USTF0",1742790877512,0.1151777,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1742790877714,0.11621771,86821.0,86820.0,0.1158185]
["bitfinex-derivatives","BTCF0:USTF0",1742790879210,0.11621771,86821.0,86820.0,0.12693567]
["bitfinex-derivatives","BTCF0:USTF0",1742790881718,0.11621771,86821.0,86820.0,0.1158185]
["bitfinex-derivatives","BTCF0:USTF0",1742790882318,0.14821771,86821.0,86820.0,0.1785185]
["bitfinex-derivatives","BTCF0:USTF0",1742790886915,0.18011771,86821.0,86820.0,0.1785185]
["bitfinex-derivatives","BTCF0:USTF0",1742790887225,0.1151851,86815.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742790887424,0.1151851,86815.0,86814.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742790887425,0.23082511,86815.0,86814.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742790887913,0.34601324,86815.0,86814.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742790888313,0.34601324,86815.0,86814.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1742790888519,0.34601324,86815.0,86814.0,0.5092264]
["bitfinex-derivatives","BTCF0:USTF0",1742790888719,0.34601324,86815.0,86814.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1742790888920,0.34601324,86815.0,86814.0,0.5092264]
["bitfinex-derivatives","BTCF0:USTF0",1742790889322,0.34601324,86815.0,86814.0,0.5397264]
["bitfinex-derivatives","BTCF0:USTF0",1742790889624,0.00120001,86815.0,86814.0,0.5397264]
["bitfinex-derivatives","BTCF0:USTF0",1742790889825,0.01100613,86826.0,86818.0,0.1727684]
["bitfinex-derivatives","BTCF0:USTF0",1742790889826,0.1151806,86819.0,86818.0,0.1727684]
["bitfinex-derivatives","BTCF0:USTF0",1742790890126,0.11638061,86819.0,86818.0,0.2363684]
["bitfinex-derivatives","BTCF0:USTF0",1742790890422,0.11638061,86819.0,86818.0,0.2685684]
["bitfinex-derivatives","BTCF0:USTF0",1742790891226,0.1151931,86809.0,86808.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790891419,0.2295931,86809.0,86808.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1742790891620,0.2309531,86809.0,86808.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1742790891922,0.34614919,86809.0,86808.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1742790892929,0.37614919,86809.0,86808.0,0.0319728]
["bitfinex-derivatives","BTCF0:USTF0",1742790893728,0.38739489,86809.0,86808.0,0.0319728]
["bitfinex-derivatives","BTCF0:USTF0",1742790894820,0.38739489,86809.0,86808.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1742790896024,0.38739489,86809.0,86808.0,0.0330728]
["bitfinex-derivatives","BTCF0:USTF0",1742790898030,0.38739489,86809.0,86808.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1742790898334,0.1151971,86806.0,86805.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742790898531,0.47779711,86806.0,86805.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742790899121,0.5929932,86806.0,86805.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742790900330,0.1152077,86798.0,86797.0,0.3609728]
["bitfinex-derivatives","BTCF0:USTF0",1742790900536,0.2314477,86798.0,86797.0,0.3609728]
["bitfinex-derivatives","BTCF0:USTF0",1742790900831,0.1152263,86784.0,86783.0,0.03126092]
["bitfinex-derivatives","BTCF0:USTF0",1742790901020,0.59222631,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790901632,0.76842638,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790902323,0.77957281,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790903133,0.77957281,86784.0,86783.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1742790904032,0.77957281,86784.0,86783.0,0.00146092]
["bitfinex-derivatives","BTCF0:USTF0",1742790904228,0.77957281,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790908334,1.14037281,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742790908939,0.1152342,86778.0,86777.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742790909127,0.11711421,86778.0,86777.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742790909843,0.27166761,86778.0,86777.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742790910043,0.63246761,86778.0,86777.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742790910332,0.63246761,86778.0,86777.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742790910539,0.59314348,86778.0,86777.0,0.1486356]
["bitfinex-derivatives","BTCF0:USTF0",1742790910741,0.34678348,86778.0,86777.0,0.1486356]
["bitfinex-derivatives","BTCF0:USTF0",1742790911638,0.23234348,86778.0,86777.0,0.1486356]
["bitfinex-derivatives","BTCF0:USTF0",1742790912340,0.23234348,86778.0,86777.0,0.1476356]
["bitfinex-derivatives","BTCF0:USTF0",1742790912538,0.23234348,86778.0,86777.0,0.1486356]
["bitfinex-derivatives","BTCF0:USTF0",1742790913033,0.11711421,86778.0,86777.0,0.1486356]
["bitfinex-derivatives","BTCF0:USTF0",1742790914242,0.11711421,86778.0,86777.0,0.15967866]
["bitfinex-derivatives","BTCF0:USTF0",1742790915543,0.0577847,86786.0,86783.0,0.0576132]
["bitfinex-derivatives","BTCF0:USTF0",1742790915732,0.05902471,86786.0,86785.0,0.1152249]
["bitfinex-derivatives","BTCF0:USTF0",1742790916132,0.05902471,86786.0,86785.0,0.1773249]
["bitfinex-derivatives","BTCF0:USTF0",1742790916435,0.11663641,86786.0,86785.0,0.1773249]
["bitfinex-derivatives","BTCF0:USTF0",1742790917241,0.11663641,86786.0,86785.0,0.1783249]
["bitfinex-derivatives","BTCF0:USTF0",1742790918946,0.00141281,86786.0,86785.0,0.1783249]
["bitfinex-derivatives","BTCF0:USTF0",1742790919135,0.0001728,86786.0,86785.0,0.1783249]
["bitfinex-derivatives","BTCF0:USTF0",1742790919439,0.00141281,86786.0,86785.0,0.1783249]
["bitfinex-derivatives","BTCF0:USTF0",1742790919639,0.1167164,86786.0,86785.0,0.1783249]
["bitfinex-derivatives","BTCF0:USTF0",1742790920034,0.0014928,86786.0,86785.0,0.1783249]
["bitfinex-derivatives","BTCF0:USTF0",1742790920237,0.0001728,86786.0,86785.0,0.1783249]
["bitfinex-derivatives","BTCF0:USTF0",1742790920741,0.0001728,86786.0,86785.0,0.1773249]
["bitfinex-derivatives","BTCF0:USTF0",1742790920942,0.0001728,86786.0,86785.0,0.1783249]
["bitfinex-derivatives","BTCF0:USTF0",1742790925647,0.00141281,86786.0,86785.0,0.1783249]
["bitfinex-derivatives","BTCF0:USTF0",1742790927445,0.00141281,86786.0,86785.0,0.19318022]
["bitfinex-derivatives","BTCF0:USTF0",1742790931038,0.00141281,86786.0,86785.0,0.20905555]
["bitfinex-derivatives","BTCF0:USTF0",1742790931246,0.11663641,86786.0,86785.0,0.2090563]
["bitfinex-derivatives","BTCF0:USTF0",1742790931450,0.11663641,86786.0,86785.0,0.19318022]
["bitfinex-derivatives","BTCF0:USTF0",1742790932036,0.14703641,86786.0,86785.0,0.19318022]
["bitfinex-derivatives","BTCF0:USTF0",1742790936750,0.14703641,86786.0,86785.0,0.20909258]
["bitfinex-derivatives","BTCF0:USTF0",1742790939045,0.14703641,86786.0,86785.0,0.03236768]
["bitfinex-derivatives","BTCF0:USTF0",1742790939245,0.1152369,86776.0,86775.0,0.0577912]
["bitfinex-derivatives","BTCF0:USTF0",1742790939552,0.11647691,86776.0,86775.0,0.0008528]
["bitfinex-derivatives","BTCF0:USTF0",1742790939750,0.11647691,86776.0,86775.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790939954,0.23171681,86776.0,86775.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790940253,0.23171681,86776.0,86775.0,0.0007728]
["bitfinex-derivatives","BTCF0:USTF0",1742790940449,0.26211681,86776.0,86775.0,0.0061728]
["bitfinex-derivatives","BTCF0:USTF0",1742790940846,0.26211681,86776.0,86775.0,0.0067728]
["bitfinex-derivatives","BTCF0:USTF0",1742790941040,0.26211681,86776.0,86775.0,0.0061728]
["bitfinex-derivatives","BTCF0:USTF0",1742790941256,0.26211681,86776.0,86775.0,0.0074128]
["bitfinex-derivatives","BTCF0:USTF0",1742790942053,0.26211681,86776.0,86775.0,0.0014128]
["bitfinex-derivatives","BTCF0:USTF0",1742790942259,0.26211681,86776.0,86775.0,0.0034128]
["bitfinex-derivatives","BTCF0:USTF0",1742790942456,0.26211681,86776.0,86775.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1742790942855,0.26211681,86776.0,86775.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790943059,0.26211681,86776.0,86775.0,0.0027728]
["bitfinex-derivatives","BTCF0:USTF0",1742790944352,0.26211681,86776.0,86775.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1742790944756,0.26211681,86776.0,86775.0,0.0028528]
["bitfinex-derivatives","BTCF0:USTF0",1742790947252,0.62291681,86776.0,86775.0,0.0028528]
["bitfinex-derivatives","BTCF0:USTF0",1742790948950,0.62291681,86776.0,86775.0,0.118091]
["bitfinex-derivatives","BTCF0:USTF0",1742790949153,0.26211681,86776.0,86775.0,0.118091]
["bitfinex-derivatives","BTCF0:USTF0",1742790949663,0.26211681,86776.0,86775.0,0.0008528]
["bitfinex-derivatives","BTCF0:USTF0",1742790949860,0.26211681,86776.0,86775.0,0.0038528]
["bitfinex-derivatives","BTCF0:USTF0",1742790950061,0.26211681,86776.0,86775.0,0.1012528]
["bitfinex-derivatives","BTCF0:USTF0",1742790950563,0.62291681,86776.0,86775.0,0.1012528]
["bitfinex-derivatives","BTCF0:USTF0",1742790950761,0.62291681,86776.0,86775.0,0.09381348]
["bitfinex-derivatives","BTCF0:USTF0",1742790950966,0.62291681,86776.0,86775.0,0.09441348]
["bitfinex-derivatives","BTCF0:USTF0",1742790951157,0.62291681,86776.0,86775.0,0.0695728]
["bitfinex-derivatives","BTCF0:USTF0",1742790952054,0.62291681,86776.0,86775.0,0.08474211]
["bitfinex-derivatives","BTCF0:USTF0",1742790952662,0.62291681,86776.0,86775.0,0.08174211]
["bitfinex-derivatives","BTCF0:USTF0",1742790952962,0.62291681,86776.0,86775.0,0.08374211]
["bitfinex-derivatives","BTCF0:USTF0",1742790953862,0.62291681,86776.0,86775.0,0.08442211]
["bitfinex-derivatives","BTCF0:USTF0",1742790954062,0.62291681,86776.0,86775.0,0.08374211]
["bitfinex-derivatives","BTCF0:USTF0",1742790954262,0.62291681,86776.0,86775.0,0.08434211]
["bitfinex-derivatives","BTCF0:USTF0",1742790954762,0.62291681,86776.0,86775.0,0.08374211]
["bitfinex-derivatives","BTCF0:USTF0",1742790955659,0.62291681,86776.0,86775.0,0.01734211]
["bitfinex-derivatives","BTCF0:USTF0",1742790956263,0.1152462,86769.0,86768.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742790956464,0.47728621,86769.0,86768.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742790956858,0.50858621,86769.0,86768.0,0.20457148]
["bitfinex-derivatives","BTCF0:USTF0",1742790957059,0.6238354,86769.0,86768.0,0.08932398]
["bitfinex-derivatives","BTCF0:USTF0",1742790957872,0.6238354,86769.0,86768.0,0.08868398]
["bitfinex-derivatives","BTCF0:USTF0",1742790958565,0.6238354,86769.0,86768.0,0.09268398]
["bitfinex-derivatives","BTCF0:USTF0",1742790959068,0.6238354,86769.0,86768.0,0.09328398]
["bitfinex-derivatives","BTCF0:USTF0",1742790959770,0.6566354,86769.0,86768.0,0.09268398]
["bitfinex-derivatives","BTCF0:USTF0",1742790960270,0.66800412,86769.0,86768.0,0.09268398]
["bitfinex-derivatives","BTCF0:USTF0",1742790960563,0.1152568,86761.0,86760.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790960763,0.59165681,86761.0,86760.0,0.0008528]
["bitfinex-derivatives","BTCF0:USTF0",1742790960962,0.59165681,86761.0,86760.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742790961363,0.1152688,86752.0,86749.0,0.20502691]
["bitfinex-derivatives","BTCF0:USTF0",1742790961565,0.1152767,86746.0,86742.0,0.27356667]
["bitfinex-derivatives","BTCF0:USTF0",1742790961759,0.4760807,86743.0,86742.0,0.27420667]
["bitfinex-derivatives","BTCF0:USTF0",1742790962066,0.4775207,86743.0,86742.0,0.27420667]
["bitfinex-derivatives","BTCF0:USTF0",1742790962260,0.4765207,86743.0,86742.0,0.27420667]
["bitfinex-derivatives","BTCF0:USTF0",1742790962461,0.4705207,86743.0,86742.0,0.27420667]
["bitfinex-derivatives","BTCF0:USTF0",1742790962767,0.58579248,86743.0,86742.0,0.27820667]
["bitfinex-derivatives","BTCF0:USTF0",1742790963263,0.64879248,86743.0,86742.0,0.28420667]
["bitfinex-derivatives","BTCF0:USTF0",1742790963665,0.0576442,86738.0,86726.0,0.0576511]
["bitfinex-derivatives","BTCF0:USTF0",1742790963863,0.4760914,86735.0,86720.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742790964071,0.4777314,86735.0,86725.0,0.0576521]
["bitfinex-derivatives","BTCF0:USTF0",1742790964371,0.59301514,86735.0,86726.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742790964761,0.59301514,86735.0,86727.0,0.1153016]
["bitfinex-derivatives","BTCF0:USTF0",1742790964963,0.59301514,86735.0,86734.0,0.0041729]
["bitfinex-derivatives","BTCF0:USTF0",1742790965463,0.59301514,86735.0,86734.0,0.0091729]
["bitfinex-derivatives","BTCF0:USTF0",1742790965663,0.59301514,86735.0,86734.0,0.0051729]
["bitfinex-derivatives","BTCF0:USTF0",1742790965970,0.59401514,86735.0,86734.0,0.0091729]
["bitfinex-derivatives","BTCF0:USTF0",1742790966569,0.59401514,86735.0,86734.0,0.0041729]
["bitfinex-derivatives","BTCF0:USTF0",1742790966762,0.59401514,86735.0,86734.0,0.0091729]
["bitfinex-derivatives","BTCF0:USTF0",1742790968471,0.59401514,86735.0,86734.0,0.0041729]
["bitfinex-derivatives","BTCF0:USTF0",1742790968670,0.59401514,86735.0,86734.0,0.0031729]
["bitfinex-derivatives","BTCF0:USTF0",1742790969473,0.115302,86727.0,86726.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742790969665,0.592102,86727.0,86726.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742790969863,0.60336499,86727.0,86726.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742790970070,0.60336499,86727.0,86726.0,0.1485033]
["bitfinex-derivatives","BTCF0:USTF0",1742790970265,0.71867,86727.0,86726.0,0.1485033]
["bitfinex-derivatives","BTCF0:USTF0",1742790970468,0.77927,86727.0,86726.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742790971661,0.78027,86727.0,86726.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742790971869,0.78027,86727.0,86726.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742790977776,0.77927,86727.0,86726.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742790978183,0.77927,86727.0,86726.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742790979474,0.0576626,86710.0,86688.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1742790979683,0.0576626,86710.0,86708.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742790979684,0.1729888,86709.0,86708.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742790979985,0.1745888,86709.0,86708.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742790980187,0.2049888,86709.0,86708.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742790980372,0.2049888,86709.0,86708.0,0.1884097]
["bitfinex-derivatives","BTCF0:USTF0",1742790980683,0.2049888,86709.0,86708.0,0.0730824]
["bitfinex-derivatives","BTCF0:USTF0",1742790980874,0.2049888,86709.0,86708.0,0.1884097]
["bitfinex-derivatives","BTCF0:USTF0",1742790981270,0.2049888,86709.0,86708.0,0.04835477]
["bitfinex-derivatives","BTCF0:USTF0",1742790981482,0.32031774,86709.0,86708.0,0.04835477]
["bitfinex-derivatives","BTCF0:USTF0",1742790981686,0.28991774,86709.0,86708.0,0.04835477]
["bitfinex-derivatives","BTCF0:USTF0",1742790981884,1e-08,86709.0,86708.0,0.18522777]
["bitfinex-derivatives","BTCF0:USTF0",1742790982182,0.0001729,86715.0,86708.0,0.18522777]
["bitfinex-derivatives","BTCF0:USTF0",1742790982183,0.0001729,86715.0,86714.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1742790982386,0.1162908,86715.0,86714.0,0.132465]
["bitfinex-derivatives","BTCF0:USTF0",1742790982787,0.1162908,86715.0,86714.0,0.20581941]
["bitfinex-derivatives","BTCF0:USTF0",1742790983485,0.1162908,86715.0,86714.0,0.20610678]
["bitfinex-derivatives","BTCF0:USTF0",1742790983887,0.1172908,86715.0,86714.0,0.20610678]
["bitfinex-derivatives","BTCF0:USTF0",1742790984087,0.1172908,86715.0,86714.0,0.20610772]
["bitfinex-derivatives","BTCF0:USTF0",1742790984988,0.1172908,86715.0,86714.0,0.18927371]
["bitfinex-derivatives","BTCF0:USTF0",1742790985486,0.1172908,86715.0,86714.0,0.19227371]
["bitfinex-derivatives","BTCF0:USTF0",1742790986192,0.1172908,86715.0,86714.0,0.20888189]
["bitfinex-derivatives","BTCF0:USTF0",1742790987695,0.34701176,86715.0,86714.0,0.09356259]
["bitfinex-derivatives","BTCF0:USTF0",1742790987888,0.37971176,86715.0,86714.0,0.07635441]
["bitfinex-derivatives","BTCF0:USTF0",1742790988281,0.37971176,86715.0,86714.0,0.09299212]
["bitfinex-derivatives","BTCF0:USTF0",1742790988785,0.37971176,86715.0,86714.0,0.09367212]
["bitfinex-derivatives","BTCF0:USTF0",1742790988985,0.37971176,86715.0,86714.0,0.07703441]
["bitfinex-derivatives","BTCF0:USTF0",1742790989186,0.37971176,86715.0,86714.0,0.09342624]
["bitfinex-derivatives","BTCF0:USTF0",1742790989585,0.37971176,86715.0,86714.0,0.09342626]
["bitfinex-derivatives","BTCF0:USTF0",1742790990581,0.37971176,86715.0,86714.0,0.09274632]
["bitfinex-derivatives","BTCF0:USTF0",1742790990988,0.37971176,86715.0,86714.0,0.09334632]
["bitfinex-derivatives","BTCF0:USTF0",1742790991392,0.37971176,86715.0,86714.0,0.12534632]
["bitfinex-derivatives","BTCF0:USTF0",1742790992094,0.37971176,86715.0,86714.0,0.12614632]
["bitfinex-derivatives","BTCF0:USTF0",1742790992291,0.37971176,86715.0,86714.0,0.12534632]
["bitfinex-derivatives","BTCF0:USTF0",1742790993595,0.37871176,86715.0,86714.0,0.12294632]
["bitfinex-derivatives","BTCF0:USTF0",1742790993795,0.37871176,86715.0,86714.0,0.12394632]
["bitfinex-derivatives","BTCF0:USTF0",1742790994192,0.37871176,86715.0,86714.0,0.10755441]
["bitfinex-derivatives","BTCF0:USTF0",1742790994899,0.37871176,86715.0,86714.0,0.12330089]
["bitfinex-derivatives","BTCF0:USTF0",1742790995197,0.37871176,86715.0,86714.0,0.10695441]
["bitfinex-derivatives","BTCF0:USTF0",1742790996283,0.37871176,86715.0,86714.0,0.10763441]
["bitfinex-derivatives","BTCF0:USTF0",1742790996488,0.37871176,86715.0,86714.0,0.10695441]
["bitfinex-derivatives","BTCF0:USTF0",1742790997388,0.37871176,86715.0,86714.0,0.10755441]
["bitfinex-derivatives","BTCF0:USTF0",1742790997589,0.37871176,86715.0,86714.0,0.10695441]
["bitfinex-derivatives","BTCF0:USTF0",1742790997790,0.37871176,86715.0,86714.0,0.10763441]
["bitfinex-derivatives","BTCF0:USTF0",1742790998098,0.37871176,86715.0,86714.0,0.10695441]
["bitfinex-derivatives","BTCF0:USTF0",1742791001901,0.37871176,86715.0,86714.0,0.12306689]
["bitfinex-derivatives","BTCF0:USTF0",1742791002090,0.37871176,86715.0,86714.0,0.10695441]
["bitfinex-derivatives","BTCF0:USTF0",1742791002491,0.37871176,86715.0,86714.0,0.10755441]
["bitfinex-derivatives","BTCF0:USTF0",1742791004289,0.37871176,86715.0,86714.0,0.12330928]
["bitfinex-derivatives","BTCF0:USTF0",1742791004695,0.23161176,86715.0,86714.0,0.12330928]
["bitfinex-derivatives","BTCF0:USTF0",1742791004889,0.1162908,86715.0,86714.0,0.23802858]
["bitfinex-derivatives","BTCF0:USTF0",1742791005090,0.1162908,86715.0,86714.0,0.23862858]
["bitfinex-derivatives","BTCF0:USTF0",1742791005787,0.1162908,86715.0,86714.0,0.23864486]
["bitfinex-derivatives","BTCF0:USTF0",1742791006201,0.23161176,86715.0,86714.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1742791006394,0.26241176,86715.0,86714.0,0.12272556]
["bitfinex-derivatives","BTCF0:USTF0",1742791006591,0.26241176,86715.0,86714.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1742791006994,0.26241176,86715.0,86714.0,0.12272556]
["bitfinex-derivatives","BTCF0:USTF0",1742791007194,0.26241176,86715.0,86714.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1742791007692,0.23161176,86715.0,86714.0,0.12332556]
["bitfinex-derivatives","BTCF0:USTF0",1742791007899,0.1162908,86715.0,86714.0,0.23864486]
["bitfinex-derivatives","BTCF0:USTF0",1742791014201,0.1162908,86715.0,86714.0,0.23878306]
["bitfinex-derivatives","BTCF0:USTF0",1742791015097,0.1162908,86715.0,86714.0,0.22287371]
["bitfinex-derivatives","BTCF0:USTF0",1742791015712,0.1162908,86715.0,86714.0,0.23878157]
["bitfinex-derivatives","BTCF0:USTF0",1742791018610,0.1162908,86715.0,86714.0,0.19792716]
["bitfinex-derivatives","BTCF0:USTF0",1742791021212,0.1162908,86715.0,86714.0,0.1820193]
["bitfinex-derivatives","BTCF0:USTF0",1742791025901,0.0009729,86715.0,86714.0,0.1820193]
["bitfinex-derivatives","BTCF0:USTF0",1742791026304,0.1162908,86715.0,86714.0,0.1820193]
["bitfinex-derivatives","BTCF0:USTF0",1742791028313,0.1795908,86715.0,86714.0,0.1820193]
["bitfinex-derivatives","BTCF0:USTF0",1742791029407,0.1795908,86715.0,86714.0,0.22193404]
["bitfinex-derivatives","BTCF0:USTF0",1742791032818,0.1795908,86715.0,86714.0,0.23787801]
["bitfinex-derivatives","BTCF0:USTF0",1742791033918,0.0576451,86738.0,86723.0,0.0576533]
["bitfinex-derivatives","BTCF0:USTF0",1742791034117,0.115286,86739.0,86738.0,0.1729258]
["bitfinex-derivatives","BTCF0:USTF0",1742791034416,0.115286,86739.0,86738.0,0.22860574]
["bitfinex-derivatives","BTCF0:USTF0",1742791034618,0.476726,86739.0,86738.0,0.17160734]
["bitfinex-derivatives","BTCF0:USTF0",1742791035317,0.36144,86739.0,86738.0,0.17160734]
["bitfinex-derivatives","BTCF0:USTF0",1742791035523,0.36144,86739.0,86738.0,0.23270734]
["bitfinex-derivatives","BTCF0:USTF0",1742791035815,0.00664,86739.0,86738.0,0.23270734]
["bitfinex-derivatives","BTCF0:USTF0",1742791036016,0.0004,86744.0,86743.0,0.1152807]
["bitfinex-derivatives","BTCF0:USTF0",1742791036210,0.0004,86744.0,86743.0,0.1316859]
["bitfinex-derivatives","BTCF0:USTF0",1742791036407,0.0004,86744.0,86743.0,0.1940859]
["bitfinex-derivatives","BTCF0:USTF0",1742791036823,0.0004,86744.0,86743.0,0.3088459]
["bitfinex-derivatives","BTCF0:USTF0",1742791037017,0.0004,86744.0,86743.0,0.37497375]
["bitfinex-derivatives","BTCF0:USTF0",1742791037215,0.0004,86744.0,86743.0,0.37494957]
["bitfinex-derivatives","BTCF0:USTF0",1742791037519,0.0001729,86747.0,86746.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1742791037819,0.0001729,86747.0,86746.0,0.1316419]
["bitfinex-derivatives","BTCF0:USTF0",1742791038514,0.0001729,86747.0,86746.0,0.23395664]
["bitfinex-derivatives","BTCF0:USTF0",1742791038721,0.0001729,86747.0,86746.0,0.23495664]
["bitfinex-derivatives","BTCF0:USTF0",1742791039720,0.0004,86760.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1742791039924,0.00100001,86760.0,86759.0,0.1778595]
["bitfinex-derivatives","BTCF0:USTF0",1742791040114,0.0004,86760.0,86759.0,0.1778595]
["bitfinex-derivatives","BTCF0:USTF0",1742791040316,0.0004,86760.0,86759.0,0.1784595]
["bitfinex-derivatives","BTCF0:USTF0",1742791040515,0.3608,86778.0,86759.0,0.1784595]
["bitfinex-derivatives","BTCF0:USTF0",1742791040516,0.3608,86788.0,86759.0,0.24062441]
["bitfinex-derivatives","BTCF0:USTF0",1742791040817,0.3608,86797.0,86759.0,0.24062441]
["bitfinex-derivatives","BTCF0:USTF0",1742791040818,0.00875006,86796.0,86789.0,0.1152196]
["bitfinex-derivatives","BTCF0:USTF0",1742791041023,0.00100001,86792.0,86791.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1742791041218,0.00100001,86792.0,86791.0,0.115817]
["bitfinex-derivatives","BTCF0:USTF0",1742791041417,0.00100001,86792.0,86791.0,0.178417]
["bitfinex-derivatives","BTCF0:USTF0",1742791041613,0.00100001,86792.0,86791.0,0.2072792]
["bitfinex-derivatives","BTCF0:USTF0",1742791041825,0.00100001,86792.0,86791.0,0.22461782]
["bitfinex-derivatives","BTCF0:USTF0",1742791042028,0.00100001,86792.0,86791.0,0.27732692]
["bitfinex-derivatives","BTCF0:USTF0",1742791042523,0.00100001,86792.0,86791.0,0.27795251]
["bitfinex-derivatives","BTCF0:USTF0",1742791042723,0.00100001,86792.0,86791.0,0.31297166]
["bitfinex-derivatives","BTCF0:USTF0",1742791043525,0.0004,86792.0,86791.0,0.31297166]
["bitfinex-derivatives","BTCF0:USTF0",1742791043720,0.0004,86792.0,86791.0,0.31497166]
["bitfinex-derivatives","BTCF0:USTF0",1742791044315,0.0004,86792.0,86791.0,0.31297166]
["bitfinex-derivatives","BTCF0:USTF0",1742791044625,0.0004,86792.0,86791.0,0.3021773]
["bitfinex-derivatives","BTCF0:USTF0",1742791044828,0.0004,86792.0,86791.0,0.27336105]
["bitfinex-derivatives","BTCF0:USTF0",1742791045721,0.0004,86792.0,86791.0,0.2383419]
["bitfinex-derivatives","BTCF0:USTF0",1742791046415,0.0004,86792.0,86791.0,0.2671587]
["bitfinex-derivatives","BTCF0:USTF0",1742791046816,0.0004,86792.0,86791.0,0.2383419]
["bitfinex-derivatives","BTCF0:USTF0",1742791048622,0.0004,86792.0,86791.0,0.22033174]
["bitfinex-derivatives","BTCF0:USTF0",1742791048814,0.0004,86792.0,86791.0,0.26715899]
["bitfinex-derivatives","BTCF0:USTF0",1742791049625,0.0004,86792.0,86791.0,0.30058073]
["bitfinex-derivatives","BTCF0:USTF0",1742791051026,0.03222521,86798.0,86797.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1742791051222,0.03290521,86798.0,86797.0,0.30955625]
["bitfinex-derivatives","BTCF0:USTF0",1742791051729,0.03290521,86798.0,86797.0,0.34947099]
["bitfinex-derivatives","BTCF0:USTF0",1742791051919,0.03290521,86798.0,86797.0,0.41286863]
["bitfinex-derivatives","BTCF0:USTF0",1742791052319,0.03290521,86798.0,86797.0,0.20262863]
["bitfinex-derivatives","BTCF0:USTF0",1742791052530,0.20981291,86798.0,86797.0,0.2026299]
["bitfinex-derivatives","BTCF0:USTF0",1742791053632,0.20981291,86798.0,86797.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1742791053833,0.057603,86800.0,86797.0,0.2658304]
["bitfinex-derivatives","BTCF0:USTF0",1742791054031,0.1152077,86798.0,86797.0,0.33421004]
["bitfinex-derivatives","BTCF0:USTF0",1742791054240,0.1160477,86798.0,86797.0,0.38103606]
["bitfinex-derivatives","BTCF0:USTF0",1742791055417,0.1160477,86798.0,86797.0,0.33421004]
["bitfinex-derivatives","BTCF0:USTF0",1742791055620,0.1160477,86798.0,86797.0,0.36762636]
["bitfinex-derivatives","BTCF0:USTF0",1742791056223,0.1160477,86798.0,86797.0,0.38488287]
["bitfinex-derivatives","BTCF0:USTF0",1742791056433,0.1160477,86798.0,86797.0,0.33421004]
["bitfinex-derivatives","BTCF0:USTF0",1742791057130,0.1160477,86798.0,86797.0,0.35142325]
["bitfinex-derivatives","BTCF0:USTF0",1742791057637,0.1803477,86798.0,86797.0,0.35142325]
["bitfinex-derivatives","BTCF0:USTF0",1742791058435,0.1803477,86798.0,86797.0,0.33421004]
["bitfinex-derivatives","BTCF0:USTF0",1742791060427,0.1916844,86798.0,86797.0,0.33421004]
["bitfinex-derivatives","BTCF0:USTF0",1742791060629,0.1916844,86798.0,86782.0,0.43615126]
["bitfinex-derivatives","BTCF0:USTF0",1742791060630,0.1152249,86786.0,86785.0,0.0576118]
["bitfinex-derivatives","BTCF0:USTF0",1742791060822,0.1152249,86786.0,86785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742791061028,0.1152249,86785.0,86784.0,0.01773706]
["bitfinex-derivatives","BTCF0:USTF0",1742791061337,0.2088049,86785.0,86784.0,0.13296336]
["bitfinex-derivatives","BTCF0:USTF0",1742791061535,0.2088049,86785.0,86784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742791061737,0.2048049,86785.0,86784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742791062235,0.1152263,86784.0,86783.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1742791062428,0.11582631,86784.0,86783.0,0.0008529]
["bitfinex-derivatives","BTCF0:USTF0",1742791062627,0.17692631,86784.0,86783.0,0.0008529]
["bitfinex-derivatives","BTCF0:USTF0",1742791063134,0.17692631,86784.0,86783.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1742791063636,0.17492631,86784.0,86783.0,0.0008529]
["bitfinex-derivatives","BTCF0:USTF0",1742791064237,0.17492631,86784.0,86783.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1742791064439,0.17492631,86784.0,86783.0,0.0028529]
["bitfinex-derivatives","BTCF0:USTF0",1742791065035,0.17492631,86784.0,86783.0,0.1180805]
["bitfinex-derivatives","BTCF0:USTF0",1742791065540,0.17492631,86784.0,86783.0,0.13405772]
["bitfinex-derivatives","BTCF0:USTF0",1742791066133,0.17492631,86784.0,86783.0,0.0028529]
["bitfinex-derivatives","BTCF0:USTF0",1742791066329,0.17492631,86784.0,86783.0,0.01884028]
["bitfinex-derivatives","BTCF0:USTF0",1742791066531,0.17492631,86784.0,86783.0,0.13406788]
["bitfinex-derivatives","BTCF0:USTF0",1742791067342,0.17492631,86784.0,86783.0,0.1341474]
["bitfinex-derivatives","BTCF0:USTF0",1742791067935,0.17492631,86784.0,86783.0,0.1990474]
["bitfinex-derivatives","BTCF0:USTF0",1742791068143,0.06170001,86784.0,86783.0,0.1990474]
["bitfinex-derivatives","BTCF0:USTF0",1742791068435,0.00060001,86784.0,86783.0,0.22468507]
["bitfinex-derivatives","BTCF0:USTF0",1742791068629,0.1153055,86785.0,86784.0,0.1152263]
["bitfinex-derivatives","BTCF0:USTF0",1742791068829,0.11590551,86785.0,86784.0,0.15753087]
["bitfinex-derivatives","BTCF0:USTF0",1742791069035,0.11590551,86785.0,86784.0,0.22053087]
["bitfinex-derivatives","BTCF0:USTF0",1742791069241,0.00068001,86785.0,86784.0,0.22075166]
["bitfinex-derivatives","BTCF0:USTF0",1742791069537,0.00068001,86785.0,86784.0,0.25339052]
["bitfinex-derivatives","BTCF0:USTF0",1742791069740,0.14376,86798.0,86784.0,0.25339052]
["bitfinex-derivatives","BTCF0:USTF0",1742791069741,1.23572,86811.0,86798.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1742791070039,0.47660631,86799.0,86798.0,0.15823905]
["bitfinex-derivatives","BTCF0:USTF0",1742791071135,0.11580631,86799.0,86798.0,0.15823905]
["bitfinex-derivatives","BTCF0:USTF0",1742791071538,0.11580631,86799.0,86798.0,0.19073905]
["bitfinex-derivatives","BTCF0:USTF0",1742791071737,0.17970631,86799.0,86798.0,0.21582353]
["bitfinex-derivatives","BTCF0:USTF0",1742791072133,0.18170631,86799.0,86798.0,0.18332353]
["bitfinex-derivatives","BTCF0:USTF0",1742791072534,0.18170631,86799.0,86798.0,0.20113775]
["bitfinex-derivatives","BTCF0:USTF0",1742791072941,0.18170631,86799.0,86798.0,0.08593005]
["bitfinex-derivatives","BTCF0:USTF0",1742791073146,0.18170631,86799.0,86798.0,0.08380153]
["bitfinex-derivatives","BTCF0:USTF0",1742791073344,0.29691567,86799.0,86798.0,0.91165036]
["bitfinex-derivatives","BTCF0:USTF0",1742791074050,0.29691567,86799.0,86798.0,1.02685806]
["bitfinex-derivatives","BTCF0:USTF0",1742791074441,0.29691567,86799.0,86798.0,0.91165036]
["bitfinex-derivatives","BTCF0:USTF0",1742791074840,0.29691567,86799.0,86798.0,1.08695806]
["bitfinex-derivatives","BTCF0:USTF0",1742791075049,0.29691567,86799.0,86798.0,1.11298581]
["bitfinex-derivatives","BTCF0:USTF0",1742791075848,0.29691567,86799.0,86798.0,1.08704568]
["bitfinex-derivatives","BTCF0:USTF0",1742791076056,0.29691567,86799.0,86798.0,0.25903113]
["bitfinex-derivatives","BTCF0:USTF0",1742791076461,0.29691567,86799.0,86798.0,0.23309064]
["bitfinex-derivatives","BTCF0:USTF0",1742791076654,0.29691567,86799.0,86798.0,0.11788294]
["bitfinex-derivatives","BTCF0:USTF0",1742791076957,0.29691567,86799.0,86798.0,0.23309064]
["bitfinex-derivatives","BTCF0:USTF0",1742791078161,0.29691567,86799.0,86798.0,0.11788294]
["bitfinex-derivatives","BTCF0:USTF0",1742791078552,0.29691567,86799.0,86798.0,0.11788586]
["bitfinex-derivatives","BTCF0:USTF0",1742791079058,0.29691567,86799.0,86798.0,0.05778586]
["bitfinex-derivatives","BTCF0:USTF0",1742791080347,0.29691567,86799.0,86798.0,0.05779075]
["bitfinex-derivatives","BTCF0:USTF0",1742791080753,0.29691567,86799.0,86798.0,0.33158604]
["bitfinex-derivatives","BTCF0:USTF0",1742791081156,0.29691567,86799.0,86798.0,0.31536547]
["bitfinex-derivatives","BTCF0:USTF0",1742791081354,0.29691567,86799.0,86798.0,0.27459529]
["bitfinex-derivatives","BTCF0:USTF0",1742791081563,0.29691567,86799.0,86798.0,0.42160299]
["bitfinex-derivatives","BTCF0:USTF0",1742791082553,0.29691567,86799.0,86798.0,0.45480299]
["bitfinex-derivatives","BTCF0:USTF0",1742791082756,0.23301567,86799.0,86798.0,0.45480299]
["bitfinex-derivatives","BTCF0:USTF0",1742791082948,0.11780631,86799.0,86798.0,0.45480299]
["bitfinex-derivatives","BTCF0:USTF0",1742791083659,0.11780631,86799.0,86798.0,0.1810077]
["bitfinex-derivatives","BTCF0:USTF0",1742791084359,8e-05,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1742791084658,0.01127525,86805.0,86804.0,0.1151997]
["bitfinex-derivatives","BTCF0:USTF0",1742791084849,0.01187526,86805.0,86804.0,0.1161597]
["bitfinex-derivatives","BTCF0:USTF0",1742791085046,0.11579841,86805.0,86804.0,0.13152777]
["bitfinex-derivatives","BTCF0:USTF0",1742791085250,0.11579841,86805.0,86804.0,0.1161597]
["bitfinex-derivatives","BTCF0:USTF0",1742791085458,0.11579841,86805.0,86804.0,0.19561147]
["bitfinex-derivatives","BTCF0:USTF0",1742791085850,0.00060001,86805.0,86804.0,0.19561147]
["bitfinex-derivatives","BTCF0:USTF0",1742791086051,0.0004,86808.0,86807.0,0.1151957]
["bitfinex-derivatives","BTCF0:USTF0",1742791086248,0.3608,86813.0,86812.0,0.1151891]
["bitfinex-derivatives","BTCF0:USTF0",1742791086459,0.36208,86813.0,86812.0,0.1165491]
["bitfinex-derivatives","BTCF0:USTF0",1742791086654,0.36208,86813.0,86812.0,0.14380073]
["bitfinex-derivatives","BTCF0:USTF0",1742791087257,0.4772678,86813.0,86812.0,0.14380073]
["bitfinex-derivatives","BTCF0:USTF0",1742791087662,0.4772678,86813.0,86812.0,0.13110087]
["bitfinex-derivatives","BTCF0:USTF0",1742791087862,0.4772678,86813.0,86812.0,0.19510087]
["bitfinex-derivatives","BTCF0:USTF0",1742791088252,0.4822678,86813.0,86812.0,0.19510087]
["bitfinex-derivatives","BTCF0:USTF0",1742791089760,0.4822678,86813.0,86812.0,0.20779245]
["bitfinex-derivatives","BTCF0:USTF0",1742791090362,0.4822678,86813.0,86812.0,0.20778987]
["bitfinex-derivatives","BTCF0:USTF0",1742791090563,0.115209,86797.0,86783.0,0.36126092]
["bitfinex-derivatives","BTCF0:USTF0",1742791090762,0.617449,86797.0,86796.0,0.41124086]
["bitfinex-derivatives","BTCF0:USTF0",1742791091459,0.73263978,86797.0,86796.0,0.41124086]
["bitfinex-derivatives","BTCF0:USTF0",1742791091859,0.73463978,86797.0,86796.0,0.41124086]
["bitfinex-derivatives","BTCF0:USTF0",1742791092461,0.478849,86797.0,86796.0,0.41124086]
["bitfinex-derivatives","BTCF0:USTF0",1742791092660,0.36364,86797.0,86796.0,0.52645116]
["bitfinex-derivatives","BTCF0:USTF0",1742791092963,0.428949,86797.0,86796.0,0.52645116]
["bitfinex-derivatives","BTCF0:USTF0",1742791093360,0.428949,86797.0,86796.0,0.41124086]
["bitfinex-derivatives","BTCF0:USTF0",1742791093567,0.428949,86797.0,86796.0,0.52645116]
["bitfinex-derivatives","BTCF0:USTF0",1742791093758,0.428949,86797.0,86796.0,0.1161303]
["bitfinex-derivatives","BTCF0:USTF0",1742791095370,0.428949,86797.0,86796.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742791095669,0.428949,86797.0,86796.0,0.1161303]
["bitfinex-derivatives","BTCF0:USTF0",1742791095865,0.057609,86791.0,86776.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742791096068,0.1152263,86784.0,86777.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742791096259,0.1158663,86784.0,86777.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742791096862,0.1483663,86784.0,86777.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742791097964,0.1483663,86784.0,86783.0,0.00246092]
["bitfinex-derivatives","BTCF0:USTF0",1742791098765,0.1483663,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742791098968,0.1493663,86784.0,86783.0,0.00046092]
["bitfinex-derivatives","BTCF0:USTF0",1742791099369,0.1493663,86784.0,86777.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742791099370,0.1152342,86778.0,86777.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742791099562,0.1152369,86776.0,86775.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742791099770,0.11583691,86776.0,86775.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742791099977,0.47663691,86776.0,86775.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742791100287,0.47663691,86776.0,86758.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1742791100288,0.1152475,86768.0,86755.0,0.4120496]
["bitfinex-derivatives","BTCF0:USTF0",1742791100465,0.6159275,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791100865,0.62440205,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791101173,0.94534195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791101366,1.05534195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791101562,0.94534195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791102670,0.79534195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791103373,0.79934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791105176,1.06934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791105367,0.79934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791106876,1.03934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791107069,0.79934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791107268,1.06934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791107472,0.94934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791107773,1.05934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791107968,0.94934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791108767,0.79934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791108967,0.88934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791109176,0.79934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791109375,0.89934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791109671,0.79934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791110174,1.06934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791110472,0.79934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791110970,0.90934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791111181,0.79934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791111363,0.89934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791111769,0.79934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791111965,0.90934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791112169,1.19934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791112369,0.94934195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791113577,0.94650195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791113778,0.66010195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791113977,0.79646195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791114382,0.66010195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791114681,0.79630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791115775,1.03630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791116174,0.79630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791118378,0.90630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791118683,0.79630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791119683,1.05630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791119869,0.79630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791120474,0.90630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791120675,0.79630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791122679,0.90630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791123086,0.79630195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791123676,1.15710195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791124588,1.02090195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791124786,1.15578195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791127478,1.26578195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791127686,1.15578195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791129887,1.26578195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791130183,1.15578195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791130790,1.24578195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791130985,1.15578195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791133590,1.26578195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791133787,1.15578195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791134695,2.03118195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791135107,2.14118195,86768.0,86767.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742791135296,2.03118195,86768.0,86767.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742791135488,2.03118195,86768.0,86767.0,0.01526465]
["bitfinex-derivatives","BTCF0:USTF0",1742791135690,2.03118195,86768.0,86767.0,0.0152646]
["bitfinex-derivatives","BTCF0:USTF0",1742791137592,2.00688195,86768.0,86767.0,0.0152646]
["bitfinex-derivatives","BTCF0:USTF0",1742791139602,2.24688195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791139796,2.00688195,86768.0,86767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742791140594,0.1152568,86761.0,86760.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742791140792,0.56665681,86761.0,86760.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742791140997,0.47665681,86761.0,86760.0,0.0458921]
["bitfinex-derivatives","BTCF0:USTF0",1742791141394,0.59190733,86761.0,86760.0,0.0458921]
["bitfinex-derivatives","BTCF0:USTF0",1742791141601,0.65570733,86761.0,86760.0,0.0458921]
["bitfinex-derivatives","BTCF0:USTF0",1742791141996,0.65970733,86761.0,86760.0,0.0458921]
["bitfinex-derivatives","BTCF0:USTF0",1742791142908,0.66170733,86761.0,86760.0,0.0458921]
["bitfinex-derivatives","BTCF0:USTF0",1742791144207,0.30090733,86761.0,86760.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1742791144406,1.02250733,86761.0,86760.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1742791145809,0.95870733,86761.0,86760.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1742791146009,1.08998733,86761.0,86760.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1742791152011,0.95870733,86761.0,86760.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1742791152201,1.08886733,86761.0,86760.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1742791152607,1.08886733,86761.0,86760.0,0.09275075]
["bitfinex-derivatives","BTCF0:USTF0",1742791154399,0.36726733,86761.0,86760.0,0.09275075]
["bitfinex-derivatives","BTCF0:USTF0",1742791154614,1.12116733,86761.0,86760.0,0.09275075]
["bitfinex-derivatives","BTCF0:USTF0",1742791154813,1.08886733,86761.0,86760.0,0.09275075]
["bitfinex-derivatives","BTCF0:USTF0",1742791156209,1.18886733,86761.0,86760.0,0.09275075]
["bitfinex-derivatives","BTCF0:USTF0",1742791156513,1.08886733,86761.0,86760.0,0.09275075]
["bitfinex-derivatives","BTCF0:USTF0",1742791156714,1.12056733,86761.0,86760.0,0.09275075]
["bitfinex-derivatives","BTCF0:USTF0",1742791158013,1.08886733,86761.0,86760.0,0.09275075]
["bitfinex-derivatives","BTCF0:USTF0",1742791158200,1.11996733,86761.0,86760.0,0.09275075]
["bitfinex-derivatives","BTCF0:USTF0",1742791158607,1.11996733,86761.0,86760.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1742791159006,1.20996733,86761.0,86760.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1742791159206,1.11996733,86761.0,86760.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1742791160203,1.11996733,86761.0,86760.0,0.09290928]
["bitfinex-derivatives","BTCF0:USTF0",1742791161409,1.11996733,86761.0,86760.0,0.0774921]
["bitfinex-derivatives","BTCF0:USTF0",1742791161615,1.11996733,86761.0,86760.0,0.09290811]
["bitfinex-derivatives","BTCF0:USTF0",1742791162315,1.36996733,86761.0,86760.0,0.09290811]
["bitfinex-derivatives","BTCF0:USTF0",1742791162515,1.11996733,86761.0,86760.0,0.09290811]
["bitfinex-derivatives","BTCF0:USTF0",1742791163411,0.0576327,86755.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742791163613,0.4760688,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742791163812,0.60506881,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742791164311,0.83032863,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742791164612,0.72032863,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742791164816,0.73013405,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742791165408,0.73213405,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742791167813,0.83213405,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742791168113,0.73213405,86752.0,86751.0,0.00046109]
["bitfinex-derivatives","BTCF0:USTF0",1742791170418,0.73213405,86752.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742791170419,0.87686525,86752.0,86735.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1742791170622,0.83689,86736.0,86735.0,0.03216117]
["bitfinex-derivatives","BTCF0:USTF0",1742791170915,0.96473001,86736.0,86735.0,0.03216117]
["bitfinex-derivatives","BTCF0:USTF0",1742791171419,1.08000179,86736.0,86735.0,0.03216117]
["bitfinex-derivatives","BTCF0:USTF0",1742791171922,1.08000179,86736.0,86735.0,0.03416117]
["bitfinex-derivatives","BTCF0:USTF0",1742791173319,1.11300179,86736.0,86735.0,0.03416117]
["bitfinex-derivatives","BTCF0:USTF0",1742791173817,1.22300179,86736.0,86735.0,0.03416117]
["bitfinex-derivatives","BTCF0:USTF0",1742791174017,1.11300179,86736.0,86735.0,0.03416117]
["bitfinex-derivatives","BTCF0:USTF0",1742791174319,1.11600179,86736.0,86735.0,0.03216117]
["bitfinex-derivatives","BTCF0:USTF0",1742791174616,1.11800179,86736.0,86735.0,0.03216117]
["bitfinex-derivatives","BTCF0:USTF0",1742791176819,1.36800179,86736.0,86735.0,0.03216117]
["bitfinex-derivatives","BTCF0:USTF0",1742791177023,1.11800179,86736.0,86735.0,0.03216117]
["bitfinex-derivatives","BTCF0:USTF0",1742791177723,0.1153073,86723.0,86722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742791177924,0.6022673,86723.0,86722.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742791178125,0.60286731,86723.0,86722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742791178425,0.61241213,86723.0,86722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742791180921,0.1153113,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742791181224,0.11591131,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742791181521,0.12472282,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742791181722,0.24003713,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742791182023,0.24003713,86720.0,86719.0,0.01322521]
["bitfinex-derivatives","BTCF0:USTF0",1742791182228,0.24003713,86720.0,86719.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1742791184323,0.24003713,86720.0,86719.0,0.01322083]
["bitfinex-derivatives","BTCF0:USTF0",1742791186620,0.1153206,86713.0,86712.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742791186930,0.60176061,86713.0,86712.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742791187224,0.60176061,86713.0,86712.0,0.07834098]
["bitfinex-derivatives","BTCF0:USTF0",1742791187530,0.71707492,86713.0,86712.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742791187731,0.71707492,86713.0,86712.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742791188117,0.71707492,86713.0,86712.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742791188925,0.71707492,86713.0,86712.0,0.07974157]
["bitfinex-derivatives","BTCF0:USTF0",1742791189628,0.71707492,86713.0,86712.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742791190634,0.74907492,86713.0,86712.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742791191427,0.78227492,86713.0,86712.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742791191622,0.1153246,86710.0,86709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742791191929,0.11592461,86710.0,86709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742791192325,0.23124823,86710.0,86709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742791192525,0.26164823,86710.0,86709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742791193235,0.26164823,86710.0,86709.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742791195833,0.62244823,86710.0,86709.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742791197831,0.1153299,86706.0,86705.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742791198131,0.1153299,86706.0,86705.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742791198132,0.2395299,86706.0,86705.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742791198338,0.2395299,86706.0,86705.0,0.1481112]
["bitfinex-derivatives","BTCF0:USTF0",1742791198537,0.35485751,86706.0,86705.0,0.1481112]
["bitfinex-derivatives","BTCF0:USTF0",1742791199130,0.38815751,86706.0,86705.0,0.1785112]
["bitfinex-derivatives","BTCF0:USTF0",1742791199439,0.38815751,86706.0,86705.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742791199937,0.38815751,86706.0,86705.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742791200440,0.38815751,86706.0,86705.0,0.1805112]
["bitfinex-derivatives","BTCF0:USTF0",1742791200639,0.14926761,86706.0,86705.0,0.1805112]
["bitfinex-derivatives","BTCF0:USTF0",1742791200940,0.35457751,86706.0,86705.0,0.1805112]
["bitfinex-derivatives","BTCF0:USTF0",1742791201139,0.23229751,86706.0,86705.0,0.1805112]
["bitfinex-derivatives","BTCF0:USTF0",1742791201333,0.2404499,86706.0,86705.0,0.1805112]
["bitfinex-derivatives","BTCF0:USTF0",1742791201535,0.2404499,86706.0,86705.0,0.19327991]
["bitfinex-derivatives","BTCF0:USTF0",1742791201835,0.2404099,86706.0,86705.0,0.19327991]
["bitfinex-derivatives","BTCF0:USTF0",1742791202036,0.00164,86706.0,86705.0,0.19327991]
["bitfinex-derivatives","BTCF0:USTF0",1742791203336,0.3608,86729.0,86712.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1742791203539,0.36164,86713.0,86712.0,0.12885061]
["bitfinex-derivatives","BTCF0:USTF0",1742791204441,0.36164,86713.0,86712.0,0.19395061]
["bitfinex-derivatives","BTCF0:USTF0",1742791204944,0.36164,86713.0,86712.0,0.19495061]
["bitfinex-derivatives","BTCF0:USTF0",1742791206642,0.36164,86713.0,86712.0,0.1821819]
["bitfinex-derivatives","BTCF0:USTF0",1742791208545,0.36164,86713.0,86712.0,0.2221639]
["bitfinex-derivatives","BTCF0:USTF0",1742791210140,0.36164,86713.0,86712.0,0.23827412]
["bitfinex-derivatives","BTCF0:USTF0",1742791210339,0.36164,86713.0,86712.0,0.23818205]
["bitfinex-derivatives","BTCF0:USTF0",1742791211150,0.4769606,86713.0,86712.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1742791211448,0.59228422,86713.0,86712.0,0.08223769]
["bitfinex-derivatives","BTCF0:USTF0",1742791211840,0.65528422,86713.0,86712.0,0.08223769]
["bitfinex-derivatives","BTCF0:USTF0",1742791212043,0.65528422,86713.0,86712.0,0.08147769]
["bitfinex-derivatives","BTCF0:USTF0",1742791212242,0.65528422,86713.0,86712.0,0.08227769]
["bitfinex-derivatives","BTCF0:USTF0",1742791213651,0.65528422,86713.0,86712.0,0.09504942]
["bitfinex-derivatives","BTCF0:USTF0",1742791214047,0.65528422,86713.0,86712.0,0.06204942]
["bitfinex-derivatives","BTCF0:USTF0",1742791214444,0.66491985,86713.0,86712.0,0.06280942]
["bitfinex-derivatives","BTCF0:USTF0",1742791214654,0.66491985,86713.0,86712.0,0.09474942]
["bitfinex-derivatives","BTCF0:USTF0",1742791215342,0.66491985,86713.0,86712.0,0.21083132]
["bitfinex-derivatives","BTCF0:USTF0",1742791215738,0.66491985,86713.0,86712.0,0.19805959]
["bitfinex-derivatives","BTCF0:USTF0",1742791215946,0.66491985,86713.0,86712.0,0.08273769]
["bitfinex-derivatives","BTCF0:USTF0",1742791216247,0.66491985,86713.0,86712.0,0.08197769]
["bitfinex-derivatives","BTCF0:USTF0",1742791216651,0.66491985,86713.0,86712.0,0.01637769]
["bitfinex-derivatives","BTCF0:USTF0",1742791218139,0.66491985,86713.0,86712.0,0.01713769]
["bitfinex-derivatives","BTCF0:USTF0",1742791218347,0.66491985,86713.0,86712.0,0.01637769]
["bitfinex-derivatives","BTCF0:USTF0",1742791218543,0.53996362,86713.0,86712.0,0.01637769]
["bitfinex-derivatives","BTCF0:USTF0",1742791218748,0.0001729,86721.0,86717.0,0.0576575]
["bitfinex-derivatives","BTCF0:USTF0",1742791218951,0.0001729,86721.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1742791219154,0.0001729,86721.0,86720.0,0.1163913]
["bitfinex-derivatives","BTCF0:USTF0",1742791219654,0.00121291,86721.0,86720.0,0.1824913]
["bitfinex-derivatives","BTCF0:USTF0",1742791219851,0.11652291,86721.0,86720.0,0.10693549]
["bitfinex-derivatives","BTCF0:USTF0",1742791220157,0.11652291,86721.0,86720.0,0.07393549]
["bitfinex-derivatives","BTCF0:USTF0",1742791220356,0.17732291,86721.0,86720.0,0.07393549]
["bitfinex-derivatives","BTCF0:USTF0",1742791221749,0.17732291,86721.0,86720.0,0.07493549]
["bitfinex-derivatives","BTCF0:USTF0",1742791221957,0.17832291,86721.0,86720.0,0.07493549]
["bitfinex-derivatives","BTCF0:USTF0",1742791222455,0.17832291,86721.0,86720.0,0.05055769]
["bitfinex-derivatives","BTCF0:USTF0",1742791222855,0.53912291,86721.0,86720.0,0.05055769]
["bitfinex-derivatives","BTCF0:USTF0",1742791223057,0.53912291,86721.0,86720.0,0.04947769]
["bitfinex-derivatives","BTCF0:USTF0",1742791223258,0.17832589,86721.0,86720.0,0.13280899]
["bitfinex-derivatives","BTCF0:USTF0",1742791223459,0.00221291,86721.0,86720.0,0.15712661]
["bitfinex-derivatives","BTCF0:USTF0",1742791223649,1e-08,86722.0,86721.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1742791223955,1e-08,86722.0,86721.0,0.13223952]
["bitfinex-derivatives","BTCF0:USTF0",1742791224258,0.1153,86729.0,86728.0,0.0576497]
["bitfinex-derivatives","BTCF0:USTF0",1742791224454,0.18667954,86734.0,86733.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1742791224657,0.06394001,86734.0,86733.0,0.116334]
["bitfinex-derivatives","BTCF0:USTF0",1742791224959,0.00104001,86734.0,86733.0,0.15610931]
["bitfinex-derivatives","BTCF0:USTF0",1742791225153,0.00104001,86734.0,86733.0,0.21780931]
["bitfinex-derivatives","BTCF0:USTF0",1742791225747,0.00304001,86734.0,86733.0,0.21780931]
["bitfinex-derivatives","BTCF0:USTF0",1742791226257,0.00704001,86734.0,86733.0,0.21780931]
["bitfinex-derivatives","BTCF0:USTF0",1742791228659,0.000173,86742.0,86741.0,0.1152834]
["bitfinex-derivatives","BTCF0:USTF0",1742791229063,0.00157301,86742.0,86741.0,0.13206109]
["bitfinex-derivatives","BTCF0:USTF0",1742791229550,0.00157301,86742.0,86741.0,0.19466109]
["bitfinex-derivatives","BTCF0:USTF0",1742791229759,0.00657301,86742.0,86741.0,0.19566109]
["bitfinex-derivatives","BTCF0:USTF0",1742791229954,0.03697301,86742.0,86741.0,0.19566109]
["bitfinex-derivatives","BTCF0:USTF0",1742791231060,0.04097301,86742.0,86741.0,0.19566109]
["bitfinex-derivatives","BTCF0:USTF0",1742791231663,0.04097301,86742.0,86741.0,0.1802834]
["bitfinex-derivatives","BTCF0:USTF0",1742791232550,0.04097301,86742.0,86741.0,0.19558287]
["bitfinex-derivatives","BTCF0:USTF0",1742791233152,0.071973,86742.0,86741.0,0.22005571]
["bitfinex-derivatives","BTCF0:USTF0",1742791233354,0.07337301,86742.0,86741.0,0.22005571]
["bitfinex-derivatives","BTCF0:USTF0",1742791234170,0.07337301,86742.0,86741.0,0.19558287]
["bitfinex-derivatives","BTCF0:USTF0",1742791234557,0.18865511,86742.0,86741.0,0.19558287]
["bitfinex-derivatives","BTCF0:USTF0",1742791234759,0.07337301,86742.0,86741.0,0.19558287]
["bitfinex-derivatives","BTCF0:USTF0",1742791235154,0.01057301,86742.0,86741.0,0.19558287]
["bitfinex-derivatives","BTCF0:USTF0",1742791235467,0.00988057,86747.0,86746.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1742791235770,8e-05,86749.0,86748.0,0.1152741]
["bitfinex-derivatives","BTCF0:USTF0",1742791235964,8e-05,86749.0,86748.0,0.4779141]
["bitfinex-derivatives","BTCF0:USTF0",1742791236159,0.0627,86753.0,86752.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1742791236461,0.0627,86753.0,86752.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1742791236668,0.07256792,86753.0,86752.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1742791237166,0.07256792,86753.0,86752.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1742791237353,0.0627,86753.0,86752.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1742791238065,0.0677,86753.0,86752.0,0.1807088]
["bitfinex-derivatives","BTCF0:USTF0",1742791238660,0.005,86753.0,86752.0,0.1807088]
["bitfinex-derivatives","BTCF0:USTF0",1742791238855,0.1152635,86756.0,86754.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1742791238856,0.1152649,86755.0,86754.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1742791239061,0.12521471,86755.0,86754.0,0.1170261]
["bitfinex-derivatives","BTCF0:USTF0",1742791239261,0.18861471,86755.0,86754.0,0.1170261]
["bitfinex-derivatives","BTCF0:USTF0",1742791239869,0.54941471,86755.0,86754.0,0.1170261]
["bitfinex-derivatives","BTCF0:USTF0",1742791241372,0.55441471,86755.0,86754.0,0.1180261]
["bitfinex-derivatives","BTCF0:USTF0",1742791241570,0.55441471,86755.0,86754.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742791241762,0.55441471,86755.0,86754.0,0.1180261]
["bitfinex-derivatives","BTCF0:USTF0",1742791243168,0.55441471,86755.0,86754.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742791243468,0.55441471,86755.0,86744.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742791243469,0.1152781,86745.0,86744.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742791243674,0.115298,86730.0,86728.0,0.0576499]
["bitfinex-derivatives","BTCF0:USTF0",1742791243862,0.115298,86730.0,86729.0,0.4778588]
["bitfinex-derivatives","BTCF0:USTF0",1742791244063,0.115298,86730.0,86729.0,0.13221007]
["bitfinex-derivatives","BTCF0:USTF0",1742791244572,0.180698,86730.0,86729.0,0.13221007]
["bitfinex-derivatives","BTCF0:USTF0",1742791245374,0.180698,86730.0,86729.0,0.1170588]
["bitfinex-derivatives","BTCF0:USTF0",1742791245673,0.180698,86730.0,86729.0,0.1180588]
["bitfinex-derivatives","BTCF0:USTF0",1742791246075,0.180698,86730.0,86729.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742791246282,0.180698,86730.0,86729.0,0.1162993]
["bitfinex-derivatives","BTCF0:USTF0",1742791247181,0.180698,86730.0,86729.0,0.13151745]
["bitfinex-derivatives","BTCF0:USTF0",1742791247881,0.180698,86730.0,86729.0,0.1162993]
["bitfinex-derivatives","BTCF0:USTF0",1742791248182,0.180698,86730.0,86729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742791248976,0.180698,86730.0,86721.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742791248977,0.1153086,86722.0,86721.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742791249582,0.1760086,86722.0,86721.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1742791250374,0.1729885,86711.0,86710.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1742791250579,0.1153215,86713.0,86711.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1742791250785,0.12539594,86713.0,86712.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1742791250985,0.12539594,86713.0,86712.0,0.1170806]
["bitfinex-derivatives","BTCF0:USTF0",1742791251683,0.1153215,86713.0,86712.0,0.1170806]
["bitfinex-derivatives","BTCF0:USTF0",1742791251995,0.1153215,86713.0,86712.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742791252292,0.1153215,86713.0,86712.0,0.1240806]
["bitfinex-derivatives","BTCF0:USTF0",1742791252493,0.1153215,86713.0,86712.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1742791253081,0.3919,86714.0,86712.0,0.1240819]
["bitfinex-derivatives","BTCF0:USTF0",1742791253281,0.0576528,86725.0,86712.0,0.1240819]
["bitfinex-derivatives","BTCF0:USTF0",1742791253282,0.3608,86733.0,86719.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1742791253486,0.12028,86726.0,86720.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1742791253689,0.12028,86726.0,86720.0,0.1784713]
["bitfinex-derivatives","BTCF0:USTF0",1742791253690,0.235584,86726.0,86720.0,0.1784713]
["bitfinex-derivatives","BTCF0:USTF0",1742791253991,0.1153065,86724.0,86720.0,0.1784713]
["bitfinex-derivatives","BTCF0:USTF0",1742791254193,0.115483,86721.0,86720.0,0.19360041]
["bitfinex-derivatives","BTCF0:USTF0",1742791254784,0.115483,86721.0,86720.0,0.1784713]
["bitfinex-derivatives","BTCF0:USTF0",1742791255086,0.115483,86721.0,86720.0,0.1170713]
["bitfinex-derivatives","BTCF0:USTF0",1742791255392,0.115483,86721.0,86720.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742791255697,0.1153206,86713.0,86712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742791255989,0.1153206,86713.0,86712.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1742791256385,0.1153206,86713.0,86712.0,0.1221619]
["bitfinex-derivatives","BTCF0:USTF0",1742791256791,0.1153206,86713.0,86712.0,0.13726666]
["bitfinex-derivatives","BTCF0:USTF0",1742791257092,0.1153206,86713.0,86712.0,0.01694476]
["bitfinex-derivatives","BTCF0:USTF0",1742791257677,0.1153206,86713.0,86712.0,0.01894476]
["bitfinex-derivatives","BTCF0:USTF0",1742791257882,0.1153206,86713.0,86712.0,0.13426666]
["bitfinex-derivatives","BTCF0:USTF0",1742791258088,0.1153206,86713.0,86712.0,0.13926666]
["bitfinex-derivatives","BTCF0:USTF0",1742791259079,0.1153206,86713.0,86712.0,0.02394476]
["bitfinex-derivatives","BTCF0:USTF0",1742791259285,0.23064422,86713.0,86712.0,0.02210476]
["bitfinex-derivatives","BTCF0:USTF0",1742791259486,0.23064422,86713.0,86712.0,0.13742666]
["bitfinex-derivatives","BTCF0:USTF0",1742791259686,0.23064422,86713.0,86712.0,0.1241619]
["bitfinex-derivatives","BTCF0:USTF0",1742791259995,0.23064422,86713.0,86712.0,0.1191619]
["bitfinex-derivatives","BTCF0:USTF0",1742791260292,0.1778181,86717.0,86712.0,0.1191619]
["bitfinex-derivatives","BTCF0:USTF0",1742791260293,1e-07,86725.0,86724.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1742791260594,0.0004,86744.0,86743.0,0.1152807]
["bitfinex-derivatives","BTCF0:USTF0",1742791260896,0.0004,86744.0,86743.0,0.13217167]
["bitfinex-derivatives","BTCF0:USTF0",1742791261486,0.0004,86744.0,86743.0,0.19447167]
["bitfinex-derivatives","BTCF0:USTF0",1742791263889,0.0014,86744.0,86743.0,0.19447167]
["bitfinex-derivatives","BTCF0:USTF0",1742791265995,0.0014,86744.0,86743.0,0.19447043]
["bitfinex-derivatives","BTCF0:USTF0",1742791269091,0.0014,86744.0,86743.0,0.21862462]
["bitfinex-derivatives","BTCF0:USTF0",1742791269293,8e-05,86747.0,86746.0,0.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1742791269495,0.000173,86752.0,86751.0,0.1152701]
["bitfinex-derivatives","BTCF0:USTF0",1742791269797,0.000173,86752.0,86751.0,0.1170701]
["bitfinex-derivatives","BTCF0:USTF0",1742791270596,0.0004,86760.0,86759.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1742791270793,0.0004,86760.0,86759.0,0.1170195]
["bitfinex-derivatives","BTCF0:USTF0",1742791271190,0.0004,86760.0,86759.0,0.1788195]
["bitfinex-derivatives","BTCF0:USTF0",1742791271490,0.0004,86760.0,86759.0,0.19376637]
["bitfinex-derivatives","BTCF0:USTF0",1742791272202,0.0306,86760.0,86759.0,0.19376637]
["bitfinex-derivatives","BTCF0:USTF0",1742791272396,0.0326,86760.0,86759.0,0.19376637]
["bitfinex-derivatives","BTCF0:USTF0",1742791273097,0.0326,86760.0,86759.0,0.07850687]
["bitfinex-derivatives","BTCF0:USTF0",1742791273098,0.1478581,86760.0,86759.0,0.07850687]
["bitfinex-derivatives","BTCF0:USTF0",1742791273297,0.1478581,86760.0,86759.0,0.19376637]
["bitfinex-derivatives","BTCF0:USTF0",1742791273504,0.0326,86760.0,86759.0,0.19376637]
["bitfinex-derivatives","BTCF0:USTF0",1742791274590,0.0637,86760.0,86759.0,0.19376637]
["bitfinex-derivatives","BTCF0:USTF0",1742791275196,0.0637,86760.0,86759.0,0.1788195]
["bitfinex-derivatives","BTCF0:USTF0",1742791282605,0.1789581,86760.0,86759.0,0.1788195]
["bitfinex-derivatives","BTCF0:USTF0",1742791283110,0.0637,86760.0,86759.0,0.1788195]
["bitfinex-derivatives","BTCF0:USTF0",1742791285114,8e-05,86762.0,86761.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1742791285313,0.00017289,86768.0,86761.0,0.1152568]
["bitfinex-derivatives","BTCF0:USTF0",1742791285314,0.00017289,86768.0,86767.0,0.1152488]
["bitfinex-derivatives","BTCF0:USTF0",1742791285517,0.00017289,86768.0,86767.0,0.1170488]
["bitfinex-derivatives","BTCF0:USTF0",1742791285907,0.00017289,86768.0,86767.0,0.19439893]
["bitfinex-derivatives","BTCF0:USTF0",1742791286708,0.00017289,86768.0,86767.0,0.1793488]
["bitfinex-derivatives","BTCF0:USTF0",1742791287917,0.00317289,86768.0,86767.0,0.1793488]
["bitfinex-derivatives","BTCF0:USTF0",1742791288311,8e-05,86771.0,86770.0,0.1152448]
["bitfinex-derivatives","BTCF0:USTF0",1742791288612,0.0625,86775.0,86774.0,0.1152395]
["bitfinex-derivatives","BTCF0:USTF0",1742791288809,0.0625,86775.0,86774.0,0.1169995]
["bitfinex-derivatives","BTCF0:USTF0",1742791289215,0.0625,86775.0,86774.0,0.4777995]
["bitfinex-derivatives","BTCF0:USTF0",1742791290015,0.0625,86775.0,86774.0,0.49286236]
["bitfinex-derivatives","BTCF0:USTF0",1742791291924,0.0625,86775.0,86774.0,0.52606236]
["bitfinex-derivatives","BTCF0:USTF0",1742791292711,1e-07,86776.0,86775.0,0.1152382]
["bitfinex-derivatives","BTCF0:USTF0",1742791292917,0.0575971,86809.0,86775.0,0.1152382]
["bitfinex-derivatives","BTCF0:USTF0",1742791292918,0.00017289,86783.0,86782.0,0.1152289]
["bitfinex-derivatives","BTCF0:USTF0",1742791293228,0.1188,86803.0,86791.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1742791293720,0.1188,86803.0,86791.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1742791293932,8e-05,86797.0,86791.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1742791294237,0.1152126,86795.0,86791.0,0.180477]
["bitfinex-derivatives","BTCF0:USTF0",1742791294428,0.1156156,86792.0,86791.0,0.180477]
["bitfinex-derivatives","BTCF0:USTF0",1742791295323,0.1156156,86792.0,86791.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742791295721,0.1156156,86792.0,86791.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1742791296524,0.1805156,86792.0,86791.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1742791296720,0.1805156,86792.0,86791.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742791296923,0.54131865,86792.0,86783.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1742791297122,0.1152382,86775.0,86769.0,0.1152452]
["bitfinex-derivatives","BTCF0:USTF0",1742791297318,0.64131865,86792.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791297319,0.11856,86779.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1742791297524,0.0632,86781.0,86780.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1742791297723,0.39494001,86792.0,86791.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1742791298034,0.39618002,86792.0,86791.0,0.116457]
["bitfinex-derivatives","BTCF0:USTF0",1742791298231,0.03414001,86792.0,86791.0,0.116457]
["bitfinex-derivatives","BTCF0:USTF0",1742791298626,0.0329,86792.0,86791.0,0.147557]
["bitfinex-derivatives","BTCF0:USTF0",1742791298822,0.0329,86792.0,86791.0,0.16100379]
["bitfinex-derivatives","BTCF0:USTF0",1742791299031,0.0329,86792.0,86791.0,0.19400379]
["bitfinex-derivatives","BTCF0:USTF0",1742791300336,0.1481156,86792.0,86791.0,0.01468679]
["bitfinex-derivatives","BTCF0:USTF0",1742791300637,0.14811865,86792.0,86783.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1742791300937,0.0576095,86790.0,86789.0,0.1152196]
["bitfinex-derivatives","BTCF0:USTF0",1742791301136,0.0576098,86789.0,86788.0,0.1152209]
["bitfinex-derivatives","BTCF0:USTF0",1742791301332,0.0576098,86789.0,86787.0,0.1152212]
["bitfinex-derivatives","BTCF0:USTF0",1742791301333,0.1152209,86788.0,86787.0,0.1152212]
["bitfinex-derivatives","BTCF0:USTF0",1742791301537,0.064,86789.0,86784.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742791301735,0.1152249,86785.0,86784.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742791301937,0.1152249,86785.0,86784.0,0.01479755]
["bitfinex-derivatives","BTCF0:USTF0",1742791302733,0.1792249,86785.0,86784.0,0.01479755]
["bitfinex-derivatives","BTCF0:USTF0",1742791303229,0.064,86785.0,86784.0,0.13102385]
["bitfinex-derivatives","BTCF0:USTF0",1742791303440,0.064,86785.0,86784.0,0.19542385]
["bitfinex-derivatives","BTCF0:USTF0",1742791303738,0.064,86785.0,86784.0,0.19442385]
["bitfinex-derivatives","BTCF0:USTF0",1742791303938,0.06460001,86785.0,86784.0,0.19566385]
["bitfinex-derivatives","BTCF0:USTF0",1742791304435,0.06460001,86785.0,86784.0,0.1838663]
["bitfinex-derivatives","BTCF0:USTF0",1742791304637,0.4248,86785.0,86784.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1742791304937,0.1799049,86785.0,86784.0,0.1826263]
["bitfinex-derivatives","BTCF0:USTF0",1742791305139,0.1799049,86785.0,86784.0,0.1808663]
["bitfinex-derivatives","BTCF0:USTF0",1742791305335,0.1799049,86785.0,86784.0,0.1828663]
["bitfinex-derivatives","BTCF0:USTF0",1742791305744,0.1799049,86785.0,86784.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1742791305934,0.1799049,86785.0,86784.0,0.13314411]
["bitfinex-derivatives","BTCF0:USTF0",1742791306238,0.1799049,86785.0,86784.0,0.01791781]
["bitfinex-derivatives","BTCF0:USTF0",1742791307728,0.1799049,86785.0,86784.0,0.01667781]
["bitfinex-derivatives","BTCF0:USTF0",1742791307933,0.1799049,86785.0,86784.0,0.01791781]
["bitfinex-derivatives","BTCF0:USTF0",1742791308144,0.1799049,86785.0,86784.0,0.01784962]
["bitfinex-derivatives","BTCF0:USTF0",1742791308340,0.1799049,86785.0,86784.0,0.13307592]
["bitfinex-derivatives","BTCF0:USTF0",1742791308531,0.1799049,86785.0,86784.0,0.04984962]
["bitfinex-derivatives","BTCF0:USTF0",1742791308732,0.1799049,86785.0,86784.0,0.16507592]
["bitfinex-derivatives","BTCF0:USTF0",1742791308930,0.1799049,86785.0,86784.0,0.04984962]
["bitfinex-derivatives","BTCF0:USTF0",1742791309745,0.18993723,86785.0,86784.0,0.16507592]
["bitfinex-derivatives","BTCF0:USTF0",1742791310133,0.18993723,86785.0,86784.0,0.04984962]
["bitfinex-derivatives","BTCF0:USTF0",1742791310334,0.18993723,86785.0,86784.0,0.16507592]
["bitfinex-derivatives","BTCF0:USTF0",1742791310633,0.1152382,86775.0,86770.0,0.0576224]
["bitfinex-derivatives","BTCF0:USTF0",1742791310838,0.1160782,86775.0,86774.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742791311442,0.1795782,86775.0,86774.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742791312144,0.1795782,86775.0,86774.0,0.4768795]
["bitfinex-derivatives","BTCF0:USTF0",1742791312946,0.1795782,86775.0,86774.0,0.4788795]
["bitfinex-derivatives","BTCF0:USTF0",1742791313743,0.1795782,86775.0,86774.0,0.5473795]
["bitfinex-derivatives","BTCF0:USTF0",1742791318449,0.1795782,86775.0,86774.0,0.5453795]
["bitfinex-derivatives","BTCF0:USTF0",1742791318849,0.06434,86775.0,86774.0,0.5453795]
["bitfinex-derivatives","BTCF0:USTF0",1742791319247,0.06434,86775.0,86774.0,0.5433795]
["bitfinex-derivatives","BTCF0:USTF0",1742791319655,0.14936,86779.0,86778.0,0.1152342]
["bitfinex-derivatives","BTCF0:USTF0",1742791319859,0.14936,86779.0,86778.0,0.1160742]
["bitfinex-derivatives","BTCF0:USTF0",1742791320147,0.14996001,86779.0,86778.0,0.1160742]
["bitfinex-derivatives","BTCF0:USTF0",1742791320353,0.14996001,86779.0,86778.0,0.1768742]
["bitfinex-derivatives","BTCF0:USTF0",1742791320953,0.14996001,86779.0,86778.0,0.1778742]
["bitfinex-derivatives","BTCF0:USTF0",1742791321251,0.18156001,86779.0,86778.0,0.1778742]
["bitfinex-derivatives","BTCF0:USTF0",1742791322157,0.29679291,86779.0,86778.0,0.1778742]
["bitfinex-derivatives","BTCF0:USTF0",1742791323157,0.18156001,86779.0,86778.0,0.1778742]
["bitfinex-derivatives","BTCF0:USTF0",1742791324862,0.03220001,86779.0,86778.0,0.1778742]
["bitfinex-derivatives","BTCF0:USTF0",1742791325162,0.06270001,86779.0,86778.0,0.1778742]
["bitfinex-derivatives","BTCF0:USTF0",1742791325847,0.00060001,86779.0,86778.0,0.1778742]
["bitfinex-derivatives","BTCF0:USTF0",1742791326053,8e-05,86780.0,86779.0,0.1152329]
["bitfinex-derivatives","BTCF0:USTF0",1742791326452,8e-05,86780.0,86779.0,0.2117329]
["bitfinex-derivatives","BTCF0:USTF0",1742791326653,0.00092,86780.0,86779.0,0.2125729]
["bitfinex-derivatives","BTCF0:USTF0",1742791327355,0.00092,86780.0,86779.0,0.2135729]
["bitfinex-derivatives","BTCF0:USTF0",1742791327554,0.03402,86780.0,86779.0,0.2135729]
["bitfinex-derivatives","BTCF0:USTF0",1742791328454,0.06602,86780.0,86779.0,0.22853091]
["bitfinex-derivatives","BTCF0:USTF0",1742791331555,0.06602,86780.0,86779.0,0.2527662]
["bitfinex-derivatives","BTCF0:USTF0",1742791333560,0.06602,86780.0,86779.0,0.22853091]
["bitfinex-derivatives","BTCF0:USTF0",1742791334257,0.00092,86780.0,86779.0,0.22853091]
["bitfinex-derivatives","BTCF0:USTF0",1742791334659,0.00084,86780.0,86779.0,0.22853091]
["bitfinex-derivatives","BTCF0:USTF0",1742791335464,0.00084,86780.0,86779.0,0.25276858]
["bitfinex-derivatives","BTCF0:USTF0",1742791336769,0.00084,86780.0,86779.0,0.22853091]
["bitfinex-derivatives","BTCF0:USTF0",1742791337166,8e-05,86781.0,86780.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1742791337370,8e-05,86781.0,86780.0,0.1161516]
["bitfinex-derivatives","BTCF0:USTF0",1742791337572,8e-05,86781.0,86780.0,0.19250961]
["bitfinex-derivatives","BTCF0:USTF0",1742791338171,0.00092,86781.0,86780.0,0.19250961]
["bitfinex-derivatives","BTCF0:USTF0",1742791338971,0.00092,86781.0,86780.0,0.21673596]
["bitfinex-derivatives","BTCF0:USTF0",1742791339565,0.00092,86781.0,86780.0,0.19350961]
["bitfinex-derivatives","BTCF0:USTF0",1742791341375,0.00092,86781.0,86780.0,0.21790123]
["bitfinex-derivatives","BTCF0:USTF0",1742791341861,0.00092,86781.0,86780.0,0.19350961]
["bitfinex-derivatives","BTCF0:USTF0",1742791343373,0.00092,86781.0,86780.0,0.21788356]
["bitfinex-derivatives","BTCF0:USTF0",1742791346379,0.00092,86781.0,86780.0,0.23393678]
["bitfinex-derivatives","BTCF0:USTF0",1742791347471,0.00092,86781.0,86780.0,0.23395282]
["bitfinex-derivatives","BTCF0:USTF0",1742791348874,0.00092,86781.0,86780.0,0.21788356]
["bitfinex-derivatives","BTCF0:USTF0",1742791349178,0.00092,86781.0,86780.0,0.23396156]
["bitfinex-derivatives","BTCF0:USTF0",1742791350879,0.00092,86781.0,86780.0,0.21788356]
["bitfinex-derivatives","BTCF0:USTF0",1742791353473,0.00092,86781.0,86780.0,0.15648356]
["bitfinex-derivatives","BTCF0:USTF0",1742791353474,0.1161502,86781.0,86780.0,0.15648356]
["bitfinex-derivatives","BTCF0:USTF0",1742791354292,0.1797502,86781.0,86780.0,0.15648356]
["bitfinex-derivatives","BTCF0:USTF0",1742791354578,0.06452,86781.0,86780.0,0.15648356]
["bitfinex-derivatives","BTCF0:USTF0",1742791355176,0.06452,86781.0,86780.0,0.22078356]
["bitfinex-derivatives","BTCF0:USTF0",1742791355881,0.0576118,86786.0,86780.0,0.22078356]
["bitfinex-derivatives","BTCF0:USTF0",1742791355882,0.00017289,86800.0,86791.0,0.115217]
["bitfinex-derivatives","BTCF0:USTF0",1742791356076,0.00017289,86800.0,86793.0,0.0576069]
["bitfinex-derivatives","BTCF0:USTF0",1742791356290,0.00017289,86800.0,86799.0,0.4760063]
["bitfinex-derivatives","BTCF0:USTF0",1742791356475,0.03177289,86800.0,86799.0,0.49313036]
["bitfinex-derivatives","BTCF0:USTF0",1742791356782,0.03177289,86800.0,86799.0,0.53246232]
["bitfinex-derivatives","BTCF0:USTF0",1742791357280,0.03177289,86800.0,86799.0,0.59716232]
["bitfinex-derivatives","BTCF0:USTF0",1742791357484,0.03177289,86800.0,86799.0,0.58115826]
["bitfinex-derivatives","BTCF0:USTF0",1742791357871,0.03377289,86800.0,86799.0,0.59713221]
["bitfinex-derivatives","BTCF0:USTF0",1742791358487,0.03377289,86800.0,86799.0,0.58115826]
["bitfinex-derivatives","BTCF0:USTF0",1742791359080,8e-05,86805.0,86804.0,0.1151997]
["bitfinex-derivatives","BTCF0:USTF0",1742791359282,0.0004,86808.0,86807.0,0.1151957]
["bitfinex-derivatives","BTCF0:USTF0",1742791359472,0.00152001,86808.0,86807.0,0.15564766]
["bitfinex-derivatives","BTCF0:USTF0",1742791360078,0.00152001,86808.0,86807.0,0.18674766]
["bitfinex-derivatives","BTCF0:USTF0",1742791361178,0.00152001,86808.0,86807.0,0.1474157]
["bitfinex-derivatives","BTCF0:USTF0",1742791363182,0.00152001,86808.0,86807.0,0.16222917]
["bitfinex-derivatives","BTCF0:USTF0",1742791365488,0.11671441,86808.0,86807.0,0.01593347]
["bitfinex-derivatives","BTCF0:USTF0",1742791365695,0.11671742,86808.0,86807.0,0.13000917]
["bitfinex-derivatives","BTCF0:USTF0",1742791365891,0.11671742,86808.0,86807.0,0.13112917]
["bitfinex-derivatives","BTCF0:USTF0",1742791366086,0.00152001,86808.0,86807.0,0.19352917]
["bitfinex-derivatives","BTCF0:USTF0",1742791366985,0.00152001,86808.0,86807.0,0.1787157]
["bitfinex-derivatives","BTCF0:USTF0",1742791367185,0.00152001,86808.0,86807.0,0.19349382]
["bitfinex-derivatives","BTCF0:USTF0",1742791367390,0.0004,86808.0,86807.0,0.19349382]
["bitfinex-derivatives","BTCF0:USTF0",1742791371792,0.0004,86808.0,86807.0,0.1787157]
["bitfinex-derivatives","BTCF0:USTF0",1742791373196,1e-07,86824.0,86823.0,0.1151745]
["bitfinex-derivatives","BTCF0:USTF0",1742791373493,1e-07,86824.0,86823.0,0.4771745]
["bitfinex-derivatives","BTCF0:USTF0",1742791374395,1e-07,86824.0,86823.0,0.58277021]
["bitfinex-derivatives","BTCF0:USTF0",1742791374993,1e-07,86824.0,86823.0,0.94357021]
["bitfinex-derivatives","BTCF0:USTF0",1742791375189,0.0301,86837.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1742791375497,0.11984,86859.0,86839.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1742791375498,0.01060934,86844.0,86839.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1742791375695,0.01060934,86844.0,86839.0,0.1162733]
["bitfinex-derivatives","BTCF0:USTF0",1742791375893,0.0617,86843.0,86839.0,0.16383192]
["bitfinex-derivatives","BTCF0:USTF0",1742791376091,0.0617,86843.0,86839.0,0.19513192]
["bitfinex-derivatives","BTCF0:USTF0",1742791376286,0.033,86842.0,86839.0,0.19513192]
["bitfinex-derivatives","BTCF0:USTF0",1742791376489,0.0579549,86872.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1742791376490,0.00017276,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1742791376692,0.00017276,86848.0,86847.0,0.1162627]
["bitfinex-derivatives","BTCF0:USTF0",1742791378395,0.0004,86856.0,86855.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1742791378590,0.0004,86856.0,86855.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1742791379593,1e-07,86856.0,86855.0,0.1162521]
["bitfinex-derivatives","BTCF0:USTF0",1742791380191,1e-07,86856.0,86855.0,0.1313037]
["bitfinex-derivatives","BTCF0:USTF0",1742791380491,1e-07,86856.0,86855.0,0.14177046]
["bitfinex-derivatives","BTCF0:USTF0",1742791381000,1e-07,86856.0,86855.0,0.26437046]
["bitfinex-derivatives","BTCF0:USTF0",1742791382192,1e-07,86856.0,86855.0,0.26637046]
["bitfinex-derivatives","BTCF0:USTF0",1742791383001,1e-07,86856.0,86855.0,0.27137046]
["bitfinex-derivatives","BTCF0:USTF0",1742791383588,1e-07,86856.0,86855.0,0.26937046]
["bitfinex-derivatives","BTCF0:USTF0",1742791383793,1e-07,86856.0,86855.0,0.27037046]
["bitfinex-derivatives","BTCF0:USTF0",1742791384389,1e-07,86856.0,86855.0,0.26537046]
["bitfinex-derivatives","BTCF0:USTF0",1742791384587,1e-07,86856.0,86855.0,0.26937046]
["bitfinex-derivatives","BTCF0:USTF0",1742791384998,1e-07,86856.0,86855.0,0.14677046]
["bitfinex-derivatives","BTCF0:USTF0",1742791385202,1e-07,86856.0,86855.0,0.26929046]
["bitfinex-derivatives","BTCF0:USTF0",1742791385397,1e-07,86856.0,86855.0,0.27029046]
["bitfinex-derivatives","BTCF0:USTF0",1742791386006,1e-07,86856.0,86855.0,0.30025196]
["bitfinex-derivatives","BTCF0:USTF0",1742791386396,1e-07,86856.0,86855.0,0.29625196]
["bitfinex-derivatives","BTCF0:USTF0",1742791386595,1e-07,86856.0,86855.0,0.30125196]
["bitfinex-derivatives","BTCF0:USTF0",1742791387002,1e-07,86856.0,86855.0,0.31385883]
["bitfinex-derivatives","BTCF0:USTF0",1742791387198,1e-07,86856.0,86855.0,0.30885883]
["bitfinex-derivatives","BTCF0:USTF0",1742791387403,1e-07,86856.0,86855.0,0.31285883]
["bitfinex-derivatives","BTCF0:USTF0",1742791387599,1e-07,86856.0,86855.0,0.31185883]
["bitfinex-derivatives","BTCF0:USTF0",1742791387811,1e-07,86856.0,86855.0,0.29925196]
["bitfinex-derivatives","BTCF0:USTF0",1742791388108,1e-07,86856.0,86855.0,0.31185699]
["bitfinex-derivatives","BTCF0:USTF0",1742791388401,1e-07,86859.0,86858.0,0.1151281]
["bitfinex-derivatives","BTCF0:USTF0",1742791388605,0.00011388,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1742791388795,0.0004,86872.0,86871.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1742791388993,0.0004,86872.0,86871.0,0.63115487]
["bitfinex-derivatives","BTCF0:USTF0",1742791389206,0.0004,86872.0,86871.0,0.67055579]
["bitfinex-derivatives","BTCF0:USTF0",1742791389903,0.0004,86872.0,86871.0,0.67058861]
["bitfinex-derivatives","BTCF0:USTF0",1742791390408,0.0004,86872.0,86871.0,0.67158861]
["bitfinex-derivatives","BTCF0:USTF0",1742791390704,0.0004,86872.0,86871.0,0.54614861]
["bitfinex-derivatives","BTCF0:USTF0",1742791390900,0.11662951,86872.0,86871.0,0.51743182]
["bitfinex-derivatives","BTCF0:USTF0",1742791391103,0.11662951,86872.0,86871.0,0.54833182]
["bitfinex-derivatives","BTCF0:USTF0",1742791391604,0.00152001,86872.0,86871.0,0.54833182]
["bitfinex-derivatives","BTCF0:USTF0",1742791391808,0.00152001,86872.0,86871.0,0.58003182]
["bitfinex-derivatives","BTCF0:USTF0",1742791392003,0.0004,86872.0,86871.0,0.5556825]
["bitfinex-derivatives","BTCF0:USTF0",1742791394014,0.1262,86884.0,86881.0,0.1150974]
["bitfinex-derivatives","BTCF0:USTF0",1742791394203,0.1262,86884.0,86882.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742791394405,0.11511255,86883.0,86882.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742791395007,0.11623256,86883.0,86882.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1742791395202,0.11623256,86883.0,86872.0,0.0575541]
["bitfinex-derivatives","BTCF0:USTF0",1742791395203,0.11511255,86883.0,86863.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1742791395509,0.3608,86876.0,86872.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742791395709,0.12584,86875.0,86874.0,0.1151069]
["bitfinex-derivatives","BTCF0:USTF0",1742791396416,0.12584,86875.0,86874.0,0.1463069]
["bitfinex-derivatives","BTCF0:USTF0",1742791396913,0.12584,86875.0,86874.0,0.16133579]
["bitfinex-derivatives","BTCF0:USTF0",1742791397310,0.0866,86876.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1742791397511,8e-05,86892.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1742791397915,8e-05,86892.0,86887.0,0.17276268]
["bitfinex-derivatives","BTCF0:USTF0",1742791398210,0.11550857,86888.0,86887.0,0.17276268]
["bitfinex-derivatives","BTCF0:USTF0",1742791398408,0.11550857,86888.0,86887.0,0.05767298]
["bitfinex-derivatives","BTCF0:USTF0",1742791398611,0.11550857,86888.0,86887.0,0.09700189]
["bitfinex-derivatives","BTCF0:USTF0",1742791398905,0.20080857,86888.0,86887.0,0.18661861]
["bitfinex-derivatives","BTCF0:USTF0",1742791399520,0.20080857,86888.0,86887.0,0.23626391]
["bitfinex-derivatives","BTCF0:USTF0",1742791399716,0.20192858,86888.0,86887.0,0.23738391]
["bitfinex-derivatives","BTCF0:USTF0",1742791400016,0.20192858,86888.0,86887.0,0.22073861]
["bitfinex-derivatives","BTCF0:USTF0",1742791400200,0.20192858,86888.0,86887.0,0.19643859]
["bitfinex-derivatives","BTCF0:USTF0",1742791400402,0.20192858,86888.0,86887.0,0.01614889]
["bitfinex-derivatives","BTCF0:USTF0",1742791400610,0.20192858,86888.0,86887.0,0.01502889]
["bitfinex-derivatives","BTCF0:USTF0",1742791401006,0.20192858,86888.0,86887.0,0.01614889]
["bitfinex-derivatives","BTCF0:USTF0",1742791401411,0.20192858,86888.0,86887.0,0.13123859]
["bitfinex-derivatives","BTCF0:USTF0",1742791401614,0.08682001,86888.0,86887.0,0.13123859]
["bitfinex-derivatives","BTCF0:USTF0",1742791401910,0.08682001,86888.0,86887.0,0.1562549]
["bitfinex-derivatives","BTCF0:USTF0",1742791402112,0.06432001,86888.0,86887.0,0.1883549]
["bitfinex-derivatives","BTCF0:USTF0",1742791402512,0.06432001,86888.0,86887.0,0.20119655]
["bitfinex-derivatives","BTCF0:USTF0",1742791403220,0.06432001,86888.0,86887.0,0.08610685]
["bitfinex-derivatives","BTCF0:USTF0",1742791403515,0.08682001,86888.0,86887.0,0.08610685]
["bitfinex-derivatives","BTCF0:USTF0",1742791403817,0.20191136,86888.0,86887.0,0.08611633]
["bitfinex-derivatives","BTCF0:USTF0",1742791404020,0.20191136,86888.0,86887.0,0.0732652]
["bitfinex-derivatives","BTCF0:USTF0",1742791404226,0.31699966,86888.0,86887.0,0.02889111]
["bitfinex-derivatives","BTCF0:USTF0",1742791405917,0.31699966,86888.0,86887.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1742791409024,0.20191136,86888.0,86887.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1742791409616,0.31699966,86888.0,86887.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1742791409821,0.31699966,86888.0,86887.0,0.06198994]
["bitfinex-derivatives","BTCF0:USTF0",1742791410022,0.31699966,86888.0,86887.0,0.08636365]
["bitfinex-derivatives","BTCF0:USTF0",1742791412014,0.31699966,86888.0,86887.0,0.0736226]
["bitfinex-derivatives","BTCF0:USTF0",1742791413422,0.31699966,86888.0,86887.0,0.04924889]
["bitfinex-derivatives","BTCF0:USTF0",1742791414230,0.31699966,86888.0,86875.0,0.4183526]
["bitfinex-derivatives","BTCF0:USTF0",1742791414231,0.1150976,86881.0,86880.0,0.34183813]
["bitfinex-derivatives","BTCF0:USTF0",1742791414418,0.6168176,86881.0,86880.0,0.34259813]
["bitfinex-derivatives","BTCF0:USTF0",1742791414924,0.73190895,86881.0,86880.0,0.34183813]
["bitfinex-derivatives","BTCF0:USTF0",1742791415120,0.78490895,86881.0,86880.0,0.34183813]
["bitfinex-derivatives","BTCF0:USTF0",1742791416528,0.1151022,86878.0,86876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742791416825,0.0854,86877.0,86876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742791417220,0.20050062,86877.0,86876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742791419831,0.20126062,86877.0,86876.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1742791420327,0.20126062,86877.0,86876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742791421230,0.31636352,86877.0,86876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742791421430,0.31636352,86877.0,86876.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791421929,0.31636352,86877.0,86876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742791422127,0.11586062,86877.0,86876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742791422321,0.11586062,86877.0,86876.0,0.05473655]
["bitfinex-derivatives","BTCF0:USTF0",1742791422624,0.11586062,86877.0,86876.0,0.05553655]
["bitfinex-derivatives","BTCF0:USTF0",1742791423025,0.11586062,86877.0,86876.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791425028,0.23096352,86877.0,86876.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791425923,0.23096352,86877.0,86876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742791426834,0.1151201,86864.0,86858.0,0.20514595]
["bitfinex-derivatives","BTCF0:USTF0",1742791427029,0.9756401,86864.0,86863.0,0.00101276]
["bitfinex-derivatives","BTCF0:USTF0",1742791427334,0.9756401,86864.0,86863.0,0.00093276]
["bitfinex-derivatives","BTCF0:USTF0",1742791427625,1.09076325,86864.0,86863.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742791427831,1.15581856,86864.0,86863.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742791428031,1.15581856,86864.0,86863.0,0.00317276]
["bitfinex-derivatives","BTCF0:USTF0",1742791428422,0.79501856,86864.0,86863.0,0.00317276]
["bitfinex-derivatives","BTCF0:USTF0",1742791428623,0.79501856,86864.0,86863.0,0.00393276]
["bitfinex-derivatives","BTCF0:USTF0",1742791428823,0.79501856,86864.0,86863.0,0.00493276]
["bitfinex-derivatives","BTCF0:USTF0",1742791429024,0.77251856,86864.0,86863.0,0.00493276]
["bitfinex-derivatives","BTCF0:USTF0",1742791429924,0.77251856,86864.0,86863.0,0.00417276]
["bitfinex-derivatives","BTCF0:USTF0",1742791430525,0.79501856,86864.0,86863.0,0.00417276]
["bitfinex-derivatives","BTCF0:USTF0",1742791431131,0.77251856,86864.0,86863.0,0.00417276]
["bitfinex-derivatives","BTCF0:USTF0",1742791432239,0.12653846,86864.0,86863.0,0.11929426]
["bitfinex-derivatives","BTCF0:USTF0",1742791432434,0.26273846,86864.0,86863.0,0.12013426]
["bitfinex-derivatives","BTCF0:USTF0",1742791432630,0.26273846,86864.0,86863.0,0.00501276]
["bitfinex-derivatives","BTCF0:USTF0",1742791432631,0.26353846,86864.0,86863.0,0.00501276]
["bitfinex-derivatives","BTCF0:USTF0",1742791433041,0.26353846,86864.0,86863.0,0.12013426]
["bitfinex-derivatives","BTCF0:USTF0",1742791433533,0.01145531,86864.0,86863.0,0.12013426]
["bitfinex-derivatives","BTCF0:USTF0",1742791433733,0.01065531,86864.0,86863.0,0.12013426]
["bitfinex-derivatives","BTCF0:USTF0",1742791433929,8e-05,86865.0,86864.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1742791434131,0.00092,86865.0,86864.0,0.1799601]
["bitfinex-derivatives","BTCF0:USTF0",1742791434531,8e-05,86865.0,86864.0,0.1799601]
["bitfinex-derivatives","BTCF0:USTF0",1742791434739,0.00076,86865.0,86864.0,0.1799601]
["bitfinex-derivatives","BTCF0:USTF0",1742791434933,0.00076,86865.0,86864.0,0.19495221]
["bitfinex-derivatives","BTCF0:USTF0",1742791435129,0.0112797,86865.0,86864.0,0.19495221]
["bitfinex-derivatives","BTCF0:USTF0",1742791435932,0.0112797,86865.0,86864.0,0.21995221]
["bitfinex-derivatives","BTCF0:USTF0",1742791436733,0.0112797,86865.0,86864.0,0.22295221]
["bitfinex-derivatives","BTCF0:USTF0",1742791438933,0.136,86872.0,86864.0,0.10783211]
["bitfinex-derivatives","BTCF0:USTF0",1742791439132,0.13676,86872.0,86871.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1742791439328,0.13676,86872.0,86871.0,0.12781408]
["bitfinex-derivatives","BTCF0:USTF0",1742791439531,0.13676,86872.0,86871.0,0.12857408]
["bitfinex-derivatives","BTCF0:USTF0",1742791440038,0.13608,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1742791440337,0.13668001,86883.0,86882.0,0.0137825]
["bitfinex-derivatives","BTCF0:USTF0",1742791440544,0.13668001,86883.0,86882.0,0.0127025]
["bitfinex-derivatives","BTCF0:USTF0",1742791440734,0.13668001,86883.0,86882.0,0.02873461]
["bitfinex-derivatives","BTCF0:USTF0",1742791440735,0.26240663,86883.0,86882.0,0.02873461]
["bitfinex-derivatives","BTCF0:USTF0",1742791441043,0.62320663,86883.0,86882.0,0.02873461]
["bitfinex-derivatives","BTCF0:USTF0",1742791441535,0.62320663,86883.0,86882.0,0.20573091]
["bitfinex-derivatives","BTCF0:USTF0",1742791441737,0.26240663,86883.0,86882.0,0.09063461]
["bitfinex-derivatives","BTCF0:USTF0",1742791442130,0.26240663,86883.0,86882.0,0.20573091]
["bitfinex-derivatives","BTCF0:USTF0",1742791442529,0.26240663,86883.0,86882.0,0.09063461]
["bitfinex-derivatives","BTCF0:USTF0",1742791442740,0.26240663,86883.0,86882.0,0.20573091]
["bitfinex-derivatives","BTCF0:USTF0",1742791443235,0.26240663,86883.0,86882.0,0.20583043]
["bitfinex-derivatives","BTCF0:USTF0",1742791443845,0.26240663,86883.0,86882.0,0.09073413]
["bitfinex-derivatives","BTCF0:USTF0",1742791444936,0.26240663,86883.0,86882.0,0.05913413]
["bitfinex-derivatives","BTCF0:USTF0",1742791444937,0.37750163,86883.0,86882.0,0.05913413]
["bitfinex-derivatives","BTCF0:USTF0",1742791445134,0.37750163,86883.0,86882.0,0.05809413]
["bitfinex-derivatives","BTCF0:USTF0",1742791445535,0.43240163,86883.0,86882.0,0.04310202]
["bitfinex-derivatives","BTCF0:USTF0",1742791445737,0.12632663,86883.0,86882.0,0.15819832]
["bitfinex-derivatives","BTCF0:USTF0",1742791445933,0.12632663,86883.0,86882.0,0.04410202]
["bitfinex-derivatives","BTCF0:USTF0",1742791446139,0.12632663,86883.0,86882.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742791446362,0.12632663,86883.0,86882.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742791446742,0.27192163,86883.0,86882.0,0.07741102]
["bitfinex-derivatives","BTCF0:USTF0",1742791446943,0.29442163,86883.0,86882.0,0.07741102]
["bitfinex-derivatives","BTCF0:USTF0",1742791447336,0.29442163,86883.0,86882.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742791450945,0.1151077,86874.0,86867.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742791451143,0.52634,86873.0,86869.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742791451446,0.00104001,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1742791451642,0.13564,86879.0,86878.0,0.1151016]
["bitfinex-derivatives","BTCF0:USTF0",1742791451848,0.13704001,86879.0,86878.0,0.1165016]
["bitfinex-derivatives","BTCF0:USTF0",1742791452045,0.13704001,86879.0,86878.0,0.13132832]
["bitfinex-derivatives","BTCF0:USTF0",1742791452242,0.00140001,86879.0,86878.0,0.22872832]
["bitfinex-derivatives","BTCF0:USTF0",1742791452848,0.00140001,86879.0,86878.0,0.2139016]
["bitfinex-derivatives","BTCF0:USTF0",1742791453242,0.00140001,86879.0,86878.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742791453545,0.11650328,86879.0,86878.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742791453857,0.11650328,86879.0,86878.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1742791454258,0.11650328,86879.0,86878.0,0.2138216]
["bitfinex-derivatives","BTCF0:USTF0",1742791454552,0.11650328,86879.0,86878.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1742791454943,0.11650328,86879.0,86878.0,0.2138216]
["bitfinex-derivatives","BTCF0:USTF0",1742791455352,0.11650328,86879.0,86878.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1742791455653,0.11650328,86879.0,86878.0,0.2138216]
["bitfinex-derivatives","BTCF0:USTF0",1742791455848,0.11650328,86879.0,86878.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1742791457248,0.11650328,86879.0,86878.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742791457249,0.26480358,86879.0,86878.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742791457447,0.28730358,86879.0,86878.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742791458754,0.26480358,86879.0,86878.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742791459358,0.28730358,86879.0,86878.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742791460851,0.14970328,86879.0,86878.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742791461449,0.26480358,86879.0,86878.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742791461649,0.26480358,86879.0,86878.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742791462446,0.28730358,86879.0,86878.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742791464050,0.42098358,86879.0,86878.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742791464456,0.42098358,86879.0,86800.0,0.04681926]
["bitfinex-derivatives","BTCF0:USTF0",1742791464457,0.1151124,86870.0,86864.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742791464756,0.3608,86865.0,86864.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1742791464957,0.36212,86865.0,86864.0,0.04113012]
["bitfinex-derivatives","BTCF0:USTF0",1742791465159,0.00132,86865.0,86864.0,0.15625022]
["bitfinex-derivatives","BTCF0:USTF0",1742791465647,0.00132,86865.0,86864.0,0.15925022]
["bitfinex-derivatives","BTCF0:USTF0",1742791466049,8e-05,86867.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1742791466350,8e-05,86867.0,86866.0,0.1168375]
["bitfinex-derivatives","BTCF0:USTF0",1742791466551,0.1332,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1742791466857,0.1332,86873.0,86872.0,0.1169095]
["bitfinex-derivatives","BTCF0:USTF0",1742791467258,0.24831917,86873.0,86872.0,0.1169095]
["bitfinex-derivatives","BTCF0:USTF0",1742791467754,0.24831917,86873.0,86872.0,0.19383962]
["bitfinex-derivatives","BTCF0:USTF0",1742791469050,0.24831917,86873.0,86872.0,0.19483962]
["bitfinex-derivatives","BTCF0:USTF0",1742791472451,0.01095129,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1742791472652,0.13212,86883.0,86882.0,0.13154642]
["bitfinex-derivatives","BTCF0:USTF0",1742791472849,0.13212,86883.0,86882.0,0.01645012]
["bitfinex-derivatives","BTCF0:USTF0",1742791473352,0.24723122,86883.0,86882.0,0.07855012]
["bitfinex-derivatives","BTCF0:USTF0",1742791473756,0.24723122,86883.0,86882.0,0.07683012]
["bitfinex-derivatives","BTCF0:USTF0",1742791474059,0.25824099,86883.0,86882.0,0.07863012]
["bitfinex-derivatives","BTCF0:USTF0",1742791474454,0.25824099,86883.0,86882.0,0.09139207]
["bitfinex-derivatives","BTCF0:USTF0",1742791474661,0.12612099,86883.0,86882.0,0.20648837]
["bitfinex-derivatives","BTCF0:USTF0",1742791474954,0.12612099,86883.0,86882.0,0.09139207]
["bitfinex-derivatives","BTCF0:USTF0",1742791475160,0.0004,86888.0,86882.0,1.05824837]
["bitfinex-derivatives","BTCF0:USTF0",1742791475346,0.0312,86906.0,86895.0,0.1150791]
["bitfinex-derivatives","BTCF0:USTF0",1742791475548,0.0312,86906.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1742791475549,0.1,86900.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1742791475756,0.1,86900.0,86899.0,0.1168338]
["bitfinex-derivatives","BTCF0:USTF0",1742791476556,0.1,86900.0,86899.0,0.15629182]
["bitfinex-derivatives","BTCF0:USTF0",1742791478352,0.3608,86919.0,86912.0,0.0575282]
["bitfinex-derivatives","BTCF0:USTF0",1742791478551,0.03208,86918.0,86913.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742791478752,0.06388,86918.0,86913.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1742791478957,0.06388,86918.0,86915.0,0.1150523]
["bitfinex-derivatives","BTCF0:USTF0",1742791479162,0.11507546,86917.0,86916.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742791479455,0.11507546,86917.0,86916.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1742791479659,0.14687546,86917.0,86916.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742791479853,0.14687546,86917.0,86916.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742791480851,0.1576745,86917.0,86916.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742791482055,0.1576745,86917.0,86916.0,0.1777113]
["bitfinex-derivatives","BTCF0:USTF0",1742791482257,0.1576745,86917.0,86916.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742791482748,0.1576745,86917.0,86916.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742791483162,0.1576745,86917.0,86916.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742791483880,0.1576745,86917.0,86916.0,0.1777513]
["bitfinex-derivatives","BTCF0:USTF0",1742791484253,0.1576745,86917.0,86916.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742791485357,0.1576745,86917.0,86916.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742791485560,0.1576745,86917.0,86916.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1742791487758,0.0575257,86916.0,86897.0,0.0575378]
["bitfinex-derivatives","BTCF0:USTF0",1742791487955,0.1150632,86907.0,86906.0,0.03197266]
["bitfinex-derivatives","BTCF0:USTF0",1742791488161,0.1150632,86907.0,86906.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742791488162,0.33798321,86907.0,86906.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742791488469,0.45643616,86907.0,86906.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742791488961,0.54643616,86907.0,86906.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742791489167,0.45643616,86907.0,86906.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742791489359,0.42411616,86907.0,86906.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742791489564,0.0575416,86892.0,86885.0,0.1150916]
["bitfinex-derivatives","BTCF0:USTF0",1742791489865,0.2473652,86891.0,86885.0,0.1162916]
["bitfinex-derivatives","BTCF0:USTF0",1742791490160,0.13356,86891.0,86885.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742791490369,0.1150878,86889.0,86885.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742791490665,0.11628781,86889.0,86886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742791490863,0.0302,86888.0,86886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791491065,0.14648881,86888.0,86886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791491270,0.2615795,86888.0,86886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791491564,0.1150897,86887.0,86886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791491766,0.1163697,86887.0,86886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791491962,0.1465697,86887.0,86886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791492362,0.26166171,86887.0,86886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791492563,0.14657201,86887.0,86886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791492760,0.14657201,86887.0,86886.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742791492967,0.17967201,86887.0,86886.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742791493573,0.190744,86887.0,86886.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742791494866,0.3058337,86887.0,86886.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742791495165,0.3058337,86887.0,86886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742791495567,0.190744,86887.0,86886.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1742791495776,0.291824,86887.0,86886.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1742791496466,0.28075201,86887.0,86886.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1742791497571,0.00128,86887.0,86886.0,0.479171]
["bitfinex-derivatives","BTCF0:USTF0",1742791497772,8e-05,86890.0,86889.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1742791497969,0.00128001,86890.0,86889.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1742791498171,0.00128001,86890.0,86889.0,0.116287]
["bitfinex-derivatives","BTCF0:USTF0",1742791498473,0.00128001,86890.0,86889.0,0.179287]
["bitfinex-derivatives","BTCF0:USTF0",1742791498773,0.00120001,86890.0,86889.0,0.179287]
["bitfinex-derivatives","BTCF0:USTF0",1742791499372,0.00120001,86890.0,86889.0,0.180287]
["bitfinex-derivatives","BTCF0:USTF0",1742791500881,0.0331,86892.0,86891.0,0.1150844]
["bitfinex-derivatives","BTCF0:USTF0",1742791501067,0.0331,86892.0,86891.0,0.1162844]
["bitfinex-derivatives","BTCF0:USTF0",1742791501267,0.03434001,86892.0,86891.0,0.1162844]
["bitfinex-derivatives","BTCF0:USTF0",1742791502972,0.0331,86892.0,86891.0,0.1162844]
["bitfinex-derivatives","BTCF0:USTF0",1742791503376,0.06638,86892.0,86891.0,0.13109128]
["bitfinex-derivatives","BTCF0:USTF0",1742791503879,0.03438,86892.0,86891.0,0.13109128]
["bitfinex-derivatives","BTCF0:USTF0",1742791504078,0.0331,86892.0,86891.0,0.13109128]
["bitfinex-derivatives","BTCF0:USTF0",1742791504280,0.03434001,86892.0,86891.0,0.13109128]
["bitfinex-derivatives","BTCF0:USTF0",1742791504482,0.03434001,86892.0,86891.0,0.1162844]
["bitfinex-derivatives","BTCF0:USTF0",1742791506180,0.06514001,86892.0,86891.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742791506374,0.06514001,86892.0,86891.0,0.1162844]
["bitfinex-derivatives","BTCF0:USTF0",1742791506771,0.06514001,86892.0,86891.0,0.13127028]
["bitfinex-derivatives","BTCF0:USTF0",1742791506967,1e-08,86892.0,86891.0,0.13127028]
["bitfinex-derivatives","BTCF0:USTF0",1742791507168,0.0326,86911.0,86910.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1742791507379,0.0326,86911.0,86910.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1742791507575,0.15864207,86911.0,86910.0,0.1182592]
["bitfinex-derivatives","BTCF0:USTF0",1742791507786,0.15864207,86911.0,86910.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1742791509283,0.14768605,86911.0,86910.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1742791509485,0.0326,86911.0,86910.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1742791512683,0.0326,86911.0,86910.0,0.13158549]
["bitfinex-derivatives","BTCF0:USTF0",1742791514383,0.0326,86911.0,86910.0,0.1166192]
["bitfinex-derivatives","BTCF0:USTF0",1742791516785,0.0326,86911.0,86910.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791517080,0.0649,86911.0,86910.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1742791517286,0.0649,86911.0,86910.0,0.1166592]
["bitfinex-derivatives","BTCF0:USTF0",1742791518980,0.1150685,86903.0,86902.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742791519276,0.1150813,86894.0,86883.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742791519480,0.2455219,86893.0,86888.0,0.0575441]
["bitfinex-derivatives","BTCF0:USTF0",1742791519684,0.30822191,86893.0,86888.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1742791520085,0.3608,86889.0,86888.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1742791520281,0.36188001,86889.0,86888.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1742791520982,0.47697003,86889.0,86888.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1742791521995,0.47697003,86889.0,86888.0,0.1463676]
["bitfinex-derivatives","BTCF0:USTF0",1742791522186,0.48762134,86889.0,86888.0,0.1463676]
["bitfinex-derivatives","BTCF0:USTF0",1742791522491,0.48762134,86889.0,86888.0,0.1503683]
["bitfinex-derivatives","BTCF0:USTF0",1742791522887,0.48762134,86889.0,86888.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1742791523084,0.60270834,86889.0,86888.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742791523391,0.60270834,86889.0,86888.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742791523587,0.115095,86883.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742791523790,0.11569501,86883.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742791523991,0.13024001,86883.0,86882.0,0.11526896]
["bitfinex-derivatives","BTCF0:USTF0",1742791524183,0.11569003,86883.0,86882.0,0.11526896]
["bitfinex-derivatives","BTCF0:USTF0",1742791524383,0.11569003,86883.0,86882.0,0.11606896]
["bitfinex-derivatives","BTCF0:USTF0",1742791524580,0.00060001,86883.0,86882.0,0.53976896]
["bitfinex-derivatives","BTCF0:USTF0",1742791524786,0.0323,86896.0,86895.0,0.1150791]
["bitfinex-derivatives","BTCF0:USTF0",1742791524992,0.03322,86896.0,86895.0,0.1150791]
["bitfinex-derivatives","BTCF0:USTF0",1742791525193,0.14831797,86896.0,86895.0,0.1159991]
["bitfinex-derivatives","BTCF0:USTF0",1742791525398,0.14831797,86896.0,86895.0,0.1782991]
["bitfinex-derivatives","BTCF0:USTF0",1742791525591,0.03322,86896.0,86895.0,0.1782991]
["bitfinex-derivatives","BTCF0:USTF0",1742791525895,0.00092,86896.0,86895.0,0.1782991]
["bitfinex-derivatives","BTCF0:USTF0",1742791526293,0.03412,86896.0,86895.0,0.1802991]
["bitfinex-derivatives","BTCF0:USTF0",1742791527097,0.03412,86896.0,86895.0,0.1792991]
["bitfinex-derivatives","BTCF0:USTF0",1742791527295,0.14920075,86896.0,86895.0,0.1474991]
["bitfinex-derivatives","BTCF0:USTF0",1742791527896,0.14920075,86896.0,86895.0,0.1943965]
["bitfinex-derivatives","BTCF0:USTF0",1742791528094,0.14920075,86896.0,86895.0,0.0170174]
["bitfinex-derivatives","BTCF0:USTF0",1742791528285,0.14920075,86896.0,86895.0,0.0160974]
["bitfinex-derivatives","BTCF0:USTF0",1742791528286,0.54160075,86896.0,86895.0,0.0160974]
["bitfinex-derivatives","BTCF0:USTF0",1742791528492,0.54160075,86896.0,86895.0,0.0170974]
["bitfinex-derivatives","BTCF0:USTF0",1742791528701,0.54160075,86896.0,86895.0,0.0160974]
["bitfinex-derivatives","BTCF0:USTF0",1742791529112,0.54160075,86896.0,86895.0,0.1311765]
["bitfinex-derivatives","BTCF0:USTF0",1742791529505,0.54160075,86896.0,86895.0,0.1320965]
["bitfinex-derivatives","BTCF0:USTF0",1742791529702,0.18080075,86896.0,86895.0,0.1652965]
["bitfinex-derivatives","BTCF0:USTF0",1742791530004,0.03512,86896.0,86895.0,0.1976965]
["bitfinex-derivatives","BTCF0:USTF0",1742791530204,0.001,86896.0,86895.0,0.1976965]
["bitfinex-derivatives","BTCF0:USTF0",1742791531097,0.001,86896.0,86895.0,0.2219749]
["bitfinex-derivatives","BTCF0:USTF0",1742791532313,8e-05,86897.0,86896.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1742791532501,8e-05,86897.0,86896.0,0.1553735]
["bitfinex-derivatives","BTCF0:USTF0",1742791532709,8e-05,86897.0,86896.0,0.2215735]
["bitfinex-derivatives","BTCF0:USTF0",1742791533510,0.001,86897.0,86896.0,0.2215735]
["bitfinex-derivatives","BTCF0:USTF0",1742791534413,0.0311,86897.0,86896.0,0.2215735]
["bitfinex-derivatives","BTCF0:USTF0",1742791534715,0.0636,86897.0,86896.0,0.2215735]
["bitfinex-derivatives","BTCF0:USTF0",1742791534910,0.0636,86897.0,86896.0,0.1972951]
["bitfinex-derivatives","BTCF0:USTF0",1742791535213,0.0626,86897.0,86896.0,0.2002951]
["bitfinex-derivatives","BTCF0:USTF0",1742791535908,0.0636,86897.0,86896.0,0.1982951]
["bitfinex-derivatives","BTCF0:USTF0",1742791536310,0.0301,86897.0,86896.0,0.1982951]
["bitfinex-derivatives","BTCF0:USTF0",1742791536509,0.0311,86897.0,86896.0,0.1982951]
["bitfinex-derivatives","BTCF0:USTF0",1742791537510,0.001,86897.0,86896.0,0.1982951]
["bitfinex-derivatives","BTCF0:USTF0",1742791537712,0.0306,86905.0,86904.0,0.1150671]
["bitfinex-derivatives","BTCF0:USTF0",1742791537900,0.12812,86912.0,86911.0,0.1150579]
["bitfinex-derivatives","BTCF0:USTF0",1742791538100,0.12904,86912.0,86911.0,0.1160179]
["bitfinex-derivatives","BTCF0:USTF0",1742791538604,0.00092,86912.0,86911.0,0.1160179]
["bitfinex-derivatives","BTCF0:USTF0",1742791538803,0.00092,86912.0,86911.0,0.1790179]
["bitfinex-derivatives","BTCF0:USTF0",1742791539004,0.13092,86923.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1742791539202,0.00160001,86920.0,86919.0,0.1162473]
["bitfinex-derivatives","BTCF0:USTF0",1742791539612,0.11665958,86920.0,86919.0,0.1792473]
["bitfinex-derivatives","BTCF0:USTF0",1742791540013,8e-05,86924.0,86923.0,0.115042]
["bitfinex-derivatives","BTCF0:USTF0",1742791540204,8e-05,86924.0,86923.0,0.116602]
["bitfinex-derivatives","BTCF0:USTF0",1742791540717,8e-05,86924.0,86923.0,0.13230077]
["bitfinex-derivatives","BTCF0:USTF0",1742791540905,8e-05,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1742791541110,8e-05,86928.0,86927.0,0.1166367]
["bitfinex-derivatives","BTCF0:USTF0",1742791541512,8e-05,86928.0,86927.0,0.13233547]
["bitfinex-derivatives","BTCF0:USTF0",1742791541818,8e-05,86928.0,86927.0,0.14510102]
["bitfinex-derivatives","BTCF0:USTF0",1742791542315,8e-05,86928.0,86927.0,0.17083157]
["bitfinex-derivatives","BTCF0:USTF0",1742791542918,0.00108,86928.0,86927.0,0.15806602]
["bitfinex-derivatives","BTCF0:USTF0",1742791543420,0.00408,86928.0,86927.0,0.15806602]
["bitfinex-derivatives","BTCF0:USTF0",1742791544723,0.00408,86928.0,86927.0,0.13233547]
["bitfinex-derivatives","BTCF0:USTF0",1742791548510,0.13276,86936.0,86929.0,0.0575168]
["bitfinex-derivatives","BTCF0:USTF0",1742791548713,0.0004,86936.0,86935.0,0.4758261]
["bitfinex-derivatives","BTCF0:USTF0",1742791548913,0.0004,86936.0,86935.0,0.4774261]
["bitfinex-derivatives","BTCF0:USTF0",1742791549424,0.0004,86936.0,86935.0,0.5408261]
["bitfinex-derivatives","BTCF0:USTF0",1742791549611,0.0302,86942.0,86941.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1742791549816,0.0302,86942.0,86941.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1742791553322,0.0302,86942.0,86941.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1742791553717,0.14521986,86942.0,86941.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1742791553920,0.26023676,86942.0,86941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791554114,0.14521986,86942.0,86941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791554826,0.14521986,86942.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791555127,0.0316,86941.0,86934.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742791555326,0.0316,86941.0,86934.0,0.4773871]
["bitfinex-derivatives","BTCF0:USTF0",1742791555529,0.0634,86940.0,86934.0,0.4773871]
["bitfinex-derivatives","BTCF0:USTF0",1742791555719,0.17842516,86940.0,86934.0,0.4773871]
["bitfinex-derivatives","BTCF0:USTF0",1742791555917,0.0316,86939.0,86934.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742791556318,0.0321,86938.0,86934.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791556518,0.13124,86937.0,86929.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742791556722,0.16324,86937.0,86929.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742791556921,0.0321,86936.0,86931.0,0.115031]
["bitfinex-derivatives","BTCF0:USTF0",1742791557121,0.0321,86936.0,86931.0,0.116591]
["bitfinex-derivatives","BTCF0:USTF0",1742791557323,0.032,86935.0,86931.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1742791557815,0.0321,86934.0,86931.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1742791558020,0.1150301,86932.0,86931.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791558235,0.0895146,86933.0,86926.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742791558431,0.032,86931.0,86926.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742791558729,0.0321,86930.0,86926.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742791558923,0.13096,86929.0,86926.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742791559123,0.19386,86929.0,86926.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742791559317,0.0302,86928.0,86926.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742791559514,0.14523574,86928.0,86926.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742791559719,0.1478367,86927.0,86926.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791559919,0.1150394,86925.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791560329,0.11503905,86925.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791560526,0.14783905,86925.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791560923,0.18909125,86925.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791561326,0.31977125,86925.0,86924.0,0.11677325]
["bitfinex-derivatives","BTCF0:USTF0",1742791561830,0.30971905,86925.0,86924.0,0.18137325]
["bitfinex-derivatives","BTCF0:USTF0",1742791562019,0.14623905,86925.0,86924.0,0.54217325]
["bitfinex-derivatives","BTCF0:USTF0",1742791562326,0.0312,86925.0,86924.0,0.54217325]
["bitfinex-derivatives","BTCF0:USTF0",1742791563023,0.0322,86925.0,86924.0,0.54217325]
["bitfinex-derivatives","BTCF0:USTF0",1742791564329,0.002,86925.0,86924.0,0.54217325]
["bitfinex-derivatives","BTCF0:USTF0",1742791565120,8e-05,86926.0,86925.0,0.1150394]
["bitfinex-derivatives","BTCF0:USTF0",1742791565435,0.0302,86938.0,86937.0,0.1150235]
["bitfinex-derivatives","BTCF0:USTF0",1742791565728,0.0302,86942.0,86941.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1742791565928,0.0302,86942.0,86941.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1742791566123,0.0302,86942.0,86941.0,0.1789782]
["bitfinex-derivatives","BTCF0:USTF0",1742791566324,0.0302,86942.0,86941.0,0.19357743]
["bitfinex-derivatives","BTCF0:USTF0",1742791566930,0.0605,86942.0,86941.0,0.1789782]
["bitfinex-derivatives","BTCF0:USTF0",1742791571833,0.0605,86942.0,86941.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742791572131,0.17551986,86942.0,86941.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791572832,0.17551986,86942.0,86941.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1742791573337,0.17551986,86942.0,86941.0,0.1494782]
["bitfinex-derivatives","BTCF0:USTF0",1742791575034,0.17551986,86942.0,86941.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742791576031,0.0575127,86936.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791576330,0.115028,86934.0,86931.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742791576536,0.0311,86933.0,86931.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742791576736,0.1472895,86933.0,86931.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742791577332,0.1472895,86933.0,86932.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742791577531,0.1472895,86933.0,86932.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742791577934,0.26232127,86933.0,86932.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742791578835,0.14729177,86933.0,86932.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742791579039,0.14729177,86933.0,86932.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742791579241,0.27589177,86933.0,86932.0,0.1476101]
["bitfinex-derivatives","BTCF0:USTF0",1742791579434,0.27581177,86933.0,86932.0,0.1476101]
["bitfinex-derivatives","BTCF0:USTF0",1742791580043,0.27581177,86933.0,86932.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742791583237,8e-05,86947.0,86932.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1742791583436,0.12804,86943.0,86936.0,0.0575123]
["bitfinex-derivatives","BTCF0:USTF0",1742791583637,0.19248,86943.0,86937.0,0.179123]
["bitfinex-derivatives","BTCF0:USTF0",1742791583833,0.11502251,86942.0,86939.0,0.1150198]
["bitfinex-derivatives","BTCF0:USTF0",1742791584039,0.11646251,86942.0,86940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742791584237,0.0316,86941.0,86940.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742791584442,0.03304,86941.0,86940.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742791585148,0.14806119,86941.0,86940.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742791585545,0.14806119,86941.0,86940.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742791586345,0.27578119,86941.0,86940.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742791586843,0.27578119,86941.0,86940.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742791589238,0.27578119,86941.0,86940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742791589846,0.27578119,86941.0,86940.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742791590240,0.39079939,86941.0,86940.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1742791590547,0.115025,86936.0,86933.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791590744,0.0634,86935.0,86933.0,0.1806678]
["bitfinex-derivatives","BTCF0:USTF0",1742791591046,0.06514,86935.0,86933.0,0.2956959]
["bitfinex-derivatives","BTCF0:USTF0",1742791591343,0.11502119,86934.0,86933.0,0.1806678]
["bitfinex-derivatives","BTCF0:USTF0",1742791591644,0.11646119,86934.0,86933.0,0.1806678]
["bitfinex-derivatives","BTCF0:USTF0",1742791592442,0.11502119,86934.0,86933.0,0.1806678]
["bitfinex-derivatives","BTCF0:USTF0",1742791592936,8e-05,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742791593140,8e-05,86936.0,86935.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742791593339,0.00156,86936.0,86935.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742791593547,8e-05,86936.0,86935.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742791593850,0.11511045,86936.0,86935.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742791594052,0.11571046,86936.0,86935.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742791594441,0.24215046,86936.0,86935.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742791595544,0.24207046,86936.0,86935.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742791597442,0.24207046,86936.0,86935.0,0.1812661]
["bitfinex-derivatives","BTCF0:USTF0",1742791597852,0.11563046,86936.0,86935.0,0.1812661]
["bitfinex-derivatives","BTCF0:USTF0",1742791598543,0.1258,86941.0,86940.0,0.1150195]
["bitfinex-derivatives","BTCF0:USTF0",1742791598944,0.12640001,86941.0,86940.0,0.1164995]
["bitfinex-derivatives","BTCF0:USTF0",1742791599250,0.12640001,86941.0,86940.0,0.1796995]
["bitfinex-derivatives","BTCF0:USTF0",1742791599750,0.00060001,86941.0,86940.0,0.5404995]
["bitfinex-derivatives","BTCF0:USTF0",1742791599948,8e-05,86958.0,86940.0,0.5404995]
["bitfinex-derivatives","BTCF0:USTF0",1742791599949,0.126,86976.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742791600162,0.12604,86972.0,86967.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1742791600648,0.1445073,86968.0,86967.0,0.1165838]
["bitfinex-derivatives","BTCF0:USTF0",1742791600842,0.1445073,86968.0,86967.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791601049,0.1445073,86968.0,86967.0,0.1797838]
["bitfinex-derivatives","BTCF0:USTF0",1742791601948,0.1445073,86968.0,86967.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742791602148,0.1445073,86968.0,86967.0,0.1797838]
["bitfinex-derivatives","BTCF0:USTF0",1742791603553,0.13341478,86968.0,86967.0,0.1797838]
["bitfinex-derivatives","BTCF0:USTF0",1742791603950,0.01839359,86968.0,86967.0,0.1797838]
["bitfinex-derivatives","BTCF0:USTF0",1742791604251,0.12544,86979.0,86970.0,0.0574896]
["bitfinex-derivatives","BTCF0:USTF0",1742791604446,0.12544,86979.0,86977.0,0.1149706]
["bitfinex-derivatives","BTCF0:USTF0",1742791604644,0.0313,86980.0,86977.0,0.1166106]
["bitfinex-derivatives","BTCF0:USTF0",1742791604847,0.0421704,86980.0,86977.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742791605049,0.0421704,86980.0,86977.0,0.1475706]
["bitfinex-derivatives","BTCF0:USTF0",1742791605050,0.47577226,86978.0,86977.0,0.1475706]
["bitfinex-derivatives","BTCF0:USTF0",1742791605257,0.60125226,86978.0,86977.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742791605450,0.60125226,86978.0,86977.0,0.1807706]
["bitfinex-derivatives","BTCF0:USTF0",1742791607056,0.24045226,86978.0,86977.0,0.1807706]
["bitfinex-derivatives","BTCF0:USTF0",1742791611347,0.11497226,86978.0,86977.0,0.1807706]
["bitfinex-derivatives","BTCF0:USTF0",1742791611763,0.0313,86980.0,86979.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1742791612057,0.17727226,86980.0,86979.0,0.1165679]
["bitfinex-derivatives","BTCF0:USTF0",1742791612359,0.0623,86980.0,86979.0,0.1165679]
["bitfinex-derivatives","BTCF0:USTF0",1742791612665,0.17727226,86980.0,86979.0,0.1165679]
["bitfinex-derivatives","BTCF0:USTF0",1742791613052,0.14597226,86980.0,86979.0,0.1165679]
["bitfinex-derivatives","BTCF0:USTF0",1742791614558,0.031,86980.0,86979.0,0.1165679]
["bitfinex-derivatives","BTCF0:USTF0",1742791615259,8e-05,86982.0,86979.0,0.1165679]
["bitfinex-derivatives","BTCF0:USTF0",1742791615260,8e-05,86982.0,86981.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1742791615464,8e-05,86982.0,86981.0,0.1166453]
["bitfinex-derivatives","BTCF0:USTF0",1742791615666,0.0004,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742791615854,0.0311,86984.0,86983.0,0.1165626]
["bitfinex-derivatives","BTCF0:USTF0",1742791616052,0.0004,86984.0,86983.0,0.12740719]
["bitfinex-derivatives","BTCF0:USTF0",1742791616257,0.12388,86995.0,86986.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1742791616552,0.0324,86994.0,86989.0,0.1149547]
["bitfinex-derivatives","BTCF0:USTF0",1742791616756,0.0324,86994.0,86989.0,0.1165547]
["bitfinex-derivatives","BTCF0:USTF0",1742791617160,0.01113433,86998.0,86989.0,0.1165547]
["bitfinex-derivatives","BTCF0:USTF0",1742791617358,0.0037,86999.0,86998.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1742791617566,0.0037,86999.0,86998.0,0.1165428]
["bitfinex-derivatives","BTCF0:USTF0",1742791617567,0.0351,86999.0,86998.0,0.1165428]
["bitfinex-derivatives","BTCF0:USTF0",1742791617958,0.27626766,86999.0,86998.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791618258,0.34126766,86999.0,86998.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791618458,0.22632616,86999.0,86998.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791618667,0.2150564,86999.0,86998.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1742791618859,0.2150564,86999.0,86998.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742791619064,0.22609193,86999.0,86998.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791619264,0.22609193,86999.0,86997.0,0.1478441]
["bitfinex-derivatives","BTCF0:USTF0",1742791619463,0.22609193,86999.0,86997.0,0.1494441]
["bitfinex-derivatives","BTCF0:USTF0",1742791619464,0.12372,86998.0,86997.0,0.1494441]
["bitfinex-derivatives","BTCF0:USTF0",1742791619763,0.1149428,86998.0,86997.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791619956,0.1149465,86996.0,86992.0,0.1461504]
["bitfinex-derivatives","BTCF0:USTF0",1742791620156,0.0619,86995.0,86992.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742791620357,0.0619,86995.0,86992.0,0.1461501]
["bitfinex-derivatives","BTCF0:USTF0",1742791620558,0.0619,86995.0,86992.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742791620765,0.11494583,86994.0,86993.0,0.1149494]
["bitfinex-derivatives","BTCF0:USTF0",1742791620964,0.11494583,86994.0,86993.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791621162,0.17684583,86994.0,86993.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791621368,0.30028583,86994.0,86993.0,0.1483494]
["bitfinex-derivatives","BTCF0:USTF0",1742791621571,0.18534,86994.0,86993.0,0.1795494]
["bitfinex-derivatives","BTCF0:USTF0",1742791621867,0.30029111,86994.0,86993.0,0.1795494]
["bitfinex-derivatives","BTCF0:USTF0",1742791622571,0.30029111,86994.0,86993.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742791622866,0.30029111,86994.0,86993.0,0.1779494]
["bitfinex-derivatives","BTCF0:USTF0",1742791623162,0.30029111,86994.0,86993.0,0.1795494]
["bitfinex-derivatives","BTCF0:USTF0",1742791623372,0.30029111,86994.0,86993.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742791623561,0.41523921,86994.0,86993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742791623764,0.41523921,86994.0,86993.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742791624057,0.41523921,86994.0,86993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742791624264,0.30029111,86994.0,86993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742791624462,0.30029111,86994.0,86993.0,0.1461494]
["bitfinex-derivatives","BTCF0:USTF0",1742791624768,0.30029111,86994.0,86993.0,0.1478294]
["bitfinex-derivatives","BTCF0:USTF0",1742791625164,0.65259921,86994.0,86993.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742791625356,0.114957,86988.0,86984.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791625560,0.86329111,86994.0,86984.0,0.1463606]
["bitfinex-derivatives","BTCF0:USTF0",1742791625561,0.0943,86987.0,86984.0,0.1463606]
["bitfinex-derivatives","BTCF0:USTF0",1742791625768,0.0943,86987.0,86986.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1742791626067,0.0943,86987.0,86986.0,0.1165987]
["bitfinex-derivatives","BTCF0:USTF0",1742791626256,0.20926168,86987.0,86986.0,0.1165987]
["bitfinex-derivatives","BTCF0:USTF0",1742791626965,0.0313,86987.0,86986.0,0.1165987]
["bitfinex-derivatives","BTCF0:USTF0",1742791627172,0.15682,86987.0,86986.0,0.1490987]
["bitfinex-derivatives","BTCF0:USTF0",1742791627366,0.38673776,86987.0,86986.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742791627671,0.27178036,86987.0,86986.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742791628069,0.45243776,86987.0,86986.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742791628569,0.45243776,86987.0,86986.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742791628867,0.1149604,86985.0,86983.0,0.1149625]
["bitfinex-derivatives","BTCF0:USTF0",1742791629058,0.0644,86984.0,86983.0,0.1165625]
["bitfinex-derivatives","BTCF0:USTF0",1742791629461,0.17936036,86984.0,86983.0,0.1165625]
["bitfinex-derivatives","BTCF0:USTF0",1742791630273,0.17936036,86984.0,86983.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791630463,0.17936036,86984.0,86983.0,0.1165626]
["bitfinex-derivatives","BTCF0:USTF0",1742791631276,0.17936036,86984.0,86983.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791631871,0.29432166,86984.0,86983.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742791632073,0.0574813,86983.0,86979.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791632372,0.0574813,86983.0,86979.0,0.00181245]
["bitfinex-derivatives","BTCF0:USTF0",1742791632373,0.1149666,86980.0,86979.0,0.00181245]
["bitfinex-derivatives","BTCF0:USTF0",1742791632574,0.1149838,86967.0,86966.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742791632876,0.12700001,86967.0,86955.0,0.63492369]
["bitfinex-derivatives","BTCF0:USTF0",1742791633077,0.1149917,86961.0,86960.0,0.23660595]
["bitfinex-derivatives","BTCF0:USTF0",1742791633281,0.00068,86961.0,86960.0,0.35159895]
["bitfinex-derivatives","BTCF0:USTF0",1742791633468,0.00068,86961.0,86960.0,0.26970595]
["bitfinex-derivatives","BTCF0:USTF0",1742791633665,0.06578,86961.0,86960.0,0.38469895]
["bitfinex-derivatives","BTCF0:USTF0",1742791633986,0.2950785,86961.0,86960.0,0.26970595]
["bitfinex-derivatives","BTCF0:USTF0",1742791634281,0.42195851,86961.0,86960.0,0.26970595]
["bitfinex-derivatives","BTCF0:USTF0",1742791635071,0.42195851,86961.0,86960.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742791635268,0.42195851,86961.0,86960.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742791635472,0.114993,86960.0,86955.0,0.1775991]
["bitfinex-derivatives","BTCF0:USTF0",1742791635672,0.116153,86960.0,86959.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1742791635882,0.181053,86960.0,86959.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1742791636174,0.1150023,86953.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791636374,0.3311223,86953.0,86952.0,0.00129245]
["bitfinex-derivatives","BTCF0:USTF0",1742791636581,0.2411223,86953.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791636772,0.35611836,86953.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791636972,0.42101836,86953.0,86952.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791637578,0.1150142,86944.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791637877,0.21653421,86944.0,86943.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1742791638374,0.33155143,86944.0,86943.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1742791638574,0.39325143,86944.0,86943.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1742791638778,0.39225143,86944.0,86943.0,0.03238007]
["bitfinex-derivatives","BTCF0:USTF0",1742791639279,0.63225143,86944.0,86943.0,0.03238007]
["bitfinex-derivatives","BTCF0:USTF0",1742791639576,0.39225143,86944.0,86943.0,0.03238007]
["bitfinex-derivatives","BTCF0:USTF0",1742791639972,0.39325143,86944.0,86943.0,0.03238007]
["bitfinex-derivatives","BTCF0:USTF0",1742791640173,0.39625143,86944.0,86943.0,0.03238007]
["bitfinex-derivatives","BTCF0:USTF0",1742791641972,0.27085143,86944.0,86943.0,0.03238007]
["bitfinex-derivatives","BTCF0:USTF0",1742791642178,0.39577143,86944.0,86943.0,0.03238007]
["bitfinex-derivatives","BTCF0:USTF0",1742791643480,0.12013723,86944.0,86943.0,0.14739557]
["bitfinex-derivatives","BTCF0:USTF0",1742791644076,0.12013723,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791645076,0.11913723,86944.0,86943.0,0.18189557]
["bitfinex-derivatives","BTCF0:USTF0",1742791645572,0.11913723,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791645772,0.11901722,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791645972,0.11913723,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791646888,0.12013723,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791650889,0.23515143,86944.0,86943.0,0.06388007]
["bitfinex-derivatives","BTCF0:USTF0",1742791651184,0.15333723,86944.0,86943.0,0.06388007]
["bitfinex-derivatives","BTCF0:USTF0",1742791651390,0.15333723,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791651985,0.12013723,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791653185,0.11913723,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791654279,0.26585143,86944.0,86943.0,0.06388007]
["bitfinex-derivatives","BTCF0:USTF0",1742791654679,0.15083723,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791654888,0.26685143,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791655285,0.15183723,86944.0,86943.0,0.17889557]
["bitfinex-derivatives","BTCF0:USTF0",1742791655480,0.26685143,86944.0,86943.0,0.06388007]
["bitfinex-derivatives","BTCF0:USTF0",1742791656089,0.29685143,86944.0,86943.0,0.06388007]
["bitfinex-derivatives","BTCF0:USTF0",1742791656886,0.29685143,86944.0,86943.0,0.03238007]
["bitfinex-derivatives","BTCF0:USTF0",1742791657599,0.15183723,86944.0,86943.0,0.03238007]
["bitfinex-derivatives","BTCF0:USTF0",1742791657796,0.26685143,86944.0,86943.0,0.03238007]
["bitfinex-derivatives","BTCF0:USTF0",1742791658594,0.12013723,86944.0,86943.0,0.14739557]
["bitfinex-derivatives","BTCF0:USTF0",1742791659099,0.11901722,86944.0,86943.0,0.14739557]
["bitfinex-derivatives","BTCF0:USTF0",1742791659289,0.12017722,86944.0,86943.0,0.17959557]
["bitfinex-derivatives","BTCF0:USTF0",1742791659689,0.11717722,86944.0,86943.0,0.17959557]
["bitfinex-derivatives","BTCF0:USTF0",1742791659896,0.11617722,86944.0,86943.0,0.06658007]
["bitfinex-derivatives","BTCF0:USTF0",1742791660292,0.11617722,86944.0,86943.0,0.18159557]
["bitfinex-derivatives","BTCF0:USTF0",1742791660794,0.23519142,86944.0,86943.0,0.06458007]
["bitfinex-derivatives","BTCF0:USTF0",1742791661498,0.12017722,86944.0,86943.0,0.17959557]
["bitfinex-derivatives","BTCF0:USTF0",1742791662395,0.11717722,86944.0,86943.0,0.17959557]
["bitfinex-derivatives","BTCF0:USTF0",1742791662599,0.12017722,86944.0,86943.0,0.17959557]
["bitfinex-derivatives","BTCF0:USTF0",1742791664602,0.15177722,86944.0,86943.0,0.17959557]
["bitfinex-derivatives","BTCF0:USTF0",1742791665693,0.12017722,86944.0,86943.0,0.17959557]
["bitfinex-derivatives","BTCF0:USTF0",1742791666499,0.4757832,86968.0,86943.0,0.06458007]
["bitfinex-derivatives","BTCF0:USTF0",1742791666699,0.36228,86957.0,86956.0,0.1149983]
["bitfinex-derivatives","BTCF0:USTF0",1742791666904,0.36228,86957.0,86956.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1742791667496,0.00148,86957.0,86956.0,0.5380583]
["bitfinex-derivatives","BTCF0:USTF0",1742791667803,8e-05,86958.0,86956.0,0.5380583]
["bitfinex-derivatives","BTCF0:USTF0",1742791667804,8e-05,86958.0,86957.0,0.114997]
["bitfinex-derivatives","BTCF0:USTF0",1742791668001,8e-05,86958.0,86957.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1742791668599,0.12252,86970.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1742791668800,0.03147176,86969.0,86968.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1742791669002,0.03295176,86969.0,86968.0,0.1165425]
["bitfinex-derivatives","BTCF0:USTF0",1742791669200,0.03147176,86969.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1742791669414,0.14645592,86969.0,86968.0,0.1790825]
["bitfinex-derivatives","BTCF0:USTF0",1742791670203,0.37818365,86984.0,86981.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1742791670504,0.37818365,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742791670505,0.40948365,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742791670905,0.52446781,86984.0,86983.0,0.1790626]
["bitfinex-derivatives","BTCF0:USTF0",1742791671801,0.53806691,86984.0,86983.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742791672009,0.57046691,86984.0,86983.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742791672207,0.19368326,86984.0,86983.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742791672797,0.19768326,86984.0,86983.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742791673509,0.15168416,86984.0,86983.0,0.1790626]
["bitfinex-derivatives","BTCF0:USTF0",1742791673704,0.0054,86984.0,86983.0,0.1790626]
["bitfinex-derivatives","BTCF0:USTF0",1742791674503,0.0054,86984.0,86983.0,0.1805426]
["bitfinex-derivatives","BTCF0:USTF0",1742791677311,0.0054,86984.0,86983.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742791677512,0.29872564,86984.0,86983.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742791677901,0.1149693,86978.0,86977.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742791678109,0.12308,86978.0,86977.0,0.1488306]
["bitfinex-derivatives","BTCF0:USTF0",1742791678407,0.2380493,86978.0,86977.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1742791678599,0.35301363,86978.0,86977.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1742791678802,0.41531363,86978.0,86977.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1742791679212,0.42031363,86978.0,86977.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1742791680112,0.42031363,86978.0,86977.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791680808,0.30534433,86978.0,86977.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791681108,0.42031363,86978.0,86977.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791681905,0.24280433,86978.0,86977.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742791682110,0.30730433,86978.0,86977.0,0.1165306]
["bitfinex-derivatives","BTCF0:USTF0",1742791682414,0.27480433,86978.0,86977.0,0.1165306]
["bitfinex-derivatives","BTCF0:USTF0",1742791682601,0.27480433,86978.0,86977.0,0.1472306]
["bitfinex-derivatives","BTCF0:USTF0",1742791683811,0.30730433,86978.0,86977.0,0.1472306]
["bitfinex-derivatives","BTCF0:USTF0",1742791685819,0.24288433,86978.0,86977.0,0.1472306]
["bitfinex-derivatives","BTCF0:USTF0",1742791686503,0.27468433,86978.0,86977.0,0.1472306]
["bitfinex-derivatives","BTCF0:USTF0",1742791688110,0.15328433,86978.0,86977.0,0.1472306]
["bitfinex-derivatives","BTCF0:USTF0",1742791688325,0.0004,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742791688613,0.00188,86984.0,86983.0,0.1164426]
["bitfinex-derivatives","BTCF0:USTF0",1742791689009,0.11685226,86984.0,86983.0,0.1164426]
["bitfinex-derivatives","BTCF0:USTF0",1742791689206,0.11685226,86984.0,86983.0,0.1809426]
["bitfinex-derivatives","BTCF0:USTF0",1742791689606,0.52213226,86984.0,86983.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742791689817,0.1149678,86980.0,86973.0,0.0574879]
["bitfinex-derivatives","BTCF0:USTF0",1742791690020,0.0319,86979.0,86974.0,0.0574872]
["bitfinex-derivatives","BTCF0:USTF0",1742791690232,0.06538,86979.0,86976.0,0.1149709]
["bitfinex-derivatives","BTCF0:USTF0",1742791690413,0.11496433,86978.0,86977.0,0.1149701]
["bitfinex-derivatives","BTCF0:USTF0",1742791690721,0.11648433,86978.0,86977.0,0.1467301]
["bitfinex-derivatives","BTCF0:USTF0",1742791690924,0.18038433,86978.0,86977.0,0.1467301]
["bitfinex-derivatives","BTCF0:USTF0",1742791691117,0.00152,86978.0,86977.0,0.1786301]
["bitfinex-derivatives","BTCF0:USTF0",1742791691314,0.0319,86983.0,86982.0,0.114964]
["bitfinex-derivatives","BTCF0:USTF0",1742791691514,0.03346001,86983.0,86982.0,0.116484]
["bitfinex-derivatives","BTCF0:USTF0",1742791691709,0.18043227,86983.0,86982.0,0.116484]
["bitfinex-derivatives","BTCF0:USTF0",1742791692822,0.18043227,86983.0,86982.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742791693022,0.18043227,86983.0,86982.0,0.116484]
["bitfinex-derivatives","BTCF0:USTF0",1742791693220,0.18043227,86983.0,86982.0,0.114964]
["bitfinex-derivatives","BTCF0:USTF0",1742791693619,0.29539487,86983.0,86982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742791693823,0.23791397,86983.0,86974.0,0.0574871]
["bitfinex-derivatives","BTCF0:USTF0",1742791694016,0.1149644,86982.0,86980.0,0.1149661]
["bitfinex-derivatives","BTCF0:USTF0",1742791694318,0.1164444,86982.0,86980.0,0.1149661]
["bitfinex-derivatives","BTCF0:USTF0",1742791694518,0.2086653,86981.0,86980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742791694720,0.20866565,86981.0,86980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742791694908,0.21014565,86981.0,86980.0,0.1164466]
["bitfinex-derivatives","BTCF0:USTF0",1742791695921,0.21114565,86981.0,86980.0,0.1164466]
["bitfinex-derivatives","BTCF0:USTF0",1742791696515,0.32611095,86981.0,86980.0,0.1164466]
["bitfinex-derivatives","BTCF0:USTF0",1742791696715,0.30154565,86981.0,86980.0,0.1164466]
["bitfinex-derivatives","BTCF0:USTF0",1742791697528,0.41651095,86981.0,86980.0,0.1164466]
["bitfinex-derivatives","BTCF0:USTF0",1742791698420,0.41651095,86981.0,86980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742791698820,0.41651095,86981.0,86980.0,0.1164466]
["bitfinex-derivatives","BTCF0:USTF0",1742791699228,0.41651095,86981.0,86980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742791699723,0.1149825,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791699924,0.00104001,86968.0,86967.0,0.4193314]
["bitfinex-derivatives","BTCF0:USTF0",1742791700125,0.4239,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1742791700431,0.00204001,86981.0,86980.0,0.1160066]
["bitfinex-derivatives","BTCF0:USTF0",1742791700723,0.001,86981.0,86980.0,0.1160066]
["bitfinex-derivatives","BTCF0:USTF0",1742791701118,0.0004,86984.0,86980.0,0.1160066]
["bitfinex-derivatives","BTCF0:USTF0",1742791701119,0.0004,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742791701319,0.00152001,86984.0,86983.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1742791701526,0.0004,86984.0,86983.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1742791701727,0.11536829,86984.0,86983.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1742791701923,0.1164883,86984.0,86983.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1742791702831,0.1174883,86984.0,86983.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1742791703815,0.00252001,86984.0,86983.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1742791704029,0.0014,86984.0,86983.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1742791704224,0.00244001,86984.0,86983.0,0.1160826]
["bitfinex-derivatives","BTCF0:USTF0",1742791705929,0.23236564,86984.0,86983.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742791706233,0.29616564,86984.0,86983.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742791706431,0.1149732,86975.0,86974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742791706632,0.11601321,86975.0,86974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742791706829,0.11601321,86975.0,86974.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742791707023,0.23097754,86975.0,86974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742791707325,0.1149891,86963.0,86960.0,0.2053184]
["bitfinex-derivatives","BTCF0:USTF0",1742791707524,0.1149891,86963.0,86962.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742791707525,0.2383491,86963.0,86962.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742791708125,0.41782532,86963.0,86962.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742791708634,0.27013622,86963.0,86962.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742791708831,0.27013622,86963.0,86962.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742791709130,0.27113622,86963.0,86962.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1742791709333,0.27113622,86963.0,86962.0,0.1470504]
["bitfinex-derivatives","BTCF0:USTF0",1742791709918,0.14857622,86963.0,86962.0,0.1470504]
["bitfinex-derivatives","BTCF0:USTF0",1742791710123,0.27005622,86963.0,86962.0,0.1470504]
["bitfinex-derivatives","BTCF0:USTF0",1742791710322,0.27077622,86963.0,86962.0,0.1774504]
["bitfinex-derivatives","BTCF0:USTF0",1742791710517,0.11669622,86963.0,86962.0,0.1774504]
["bitfinex-derivatives","BTCF0:USTF0",1742791710720,0.1222,86978.0,86976.0,0.1149719]
["bitfinex-derivatives","BTCF0:USTF0",1742791711028,0.00060001,86977.0,86976.0,0.4757719]
["bitfinex-derivatives","BTCF0:USTF0",1742791711232,0.00048,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742791711434,0.0014,86984.0,86983.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1742791711726,0.00132,86984.0,86983.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1742791711918,0.11629358,86984.0,86983.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1742791712530,0.11629358,86984.0,86983.0,0.4766826]
["bitfinex-derivatives","BTCF0:USTF0",1742791712726,0.11637358,86984.0,86983.0,0.4766826]
["bitfinex-derivatives","BTCF0:USTF0",1742791713123,0.11729358,86984.0,86983.0,0.4766826]
["bitfinex-derivatives","BTCF0:USTF0",1742791713830,0.00232,86984.0,86983.0,0.4766826]
["bitfinex-derivatives","BTCF0:USTF0",1742791714019,0.0014,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791714223,0.0336,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791715331,0.14948433,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791715630,0.11728433,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791716626,0.14808433,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791716831,0.14716433,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791717625,0.14808433,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791719125,0.17938433,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791719638,0.29434563,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791720828,0.17938433,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791723934,0.14808433,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791725727,0.17898433,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791726534,0.14808433,86984.0,86983.0,0.5092826]
["bitfinex-derivatives","BTCF0:USTF0",1742791727032,0.14808433,86984.0,86983.0,0.52417251]
["bitfinex-derivatives","BTCF0:USTF0",1742791730844,0.29314563,86984.0,86983.0,0.16337251]
["bitfinex-derivatives","BTCF0:USTF0",1742791731143,0.29314563,86984.0,86983.0,0.37660991]
["bitfinex-derivatives","BTCF0:USTF0",1742791731443,0.29314563,86984.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791731444,0.1149772,86972.0,86971.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742791731636,0.2395772,86972.0,86971.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742791731833,0.2395772,86972.0,86971.0,0.1458185]
["bitfinex-derivatives","BTCF0:USTF0",1742791732037,0.35454153,86972.0,86971.0,0.1458185]
["bitfinex-derivatives","BTCF0:USTF0",1742791732238,0.41754153,86972.0,86971.0,0.1458185]
["bitfinex-derivatives","BTCF0:USTF0",1742791732438,0.41754153,86972.0,86971.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742791733038,0.43080627,86972.0,86971.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742791733436,0.31582907,86972.0,86971.0,0.1458185]
["bitfinex-derivatives","BTCF0:USTF0",1742791733641,0.31582907,86972.0,86971.0,0.1770185]
["bitfinex-derivatives","BTCF0:USTF0",1742791734039,0.43080627,86972.0,86971.0,0.1770185]
["bitfinex-derivatives","BTCF0:USTF0",1742791734252,0.00064,86972.0,86971.0,0.1770185]
["bitfinex-derivatives","BTCF0:USTF0",1742791734540,0.0329,86983.0,86982.0,0.114964]
["bitfinex-derivatives","BTCF0:USTF0",1742791734735,0.2723426,86983.0,86982.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1742791734940,0.40046301,86983.0,86982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742791735136,0.40046301,86983.0,86982.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1742791735343,0.43256301,86983.0,86982.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1742791735742,0.30446019,86983.0,86982.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1742791736449,0.41938279,86983.0,86982.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1742791737251,0.30442019,86983.0,86982.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1742791737447,0.41938279,86983.0,86982.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1742791738255,0.30442019,86983.0,86982.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1742791738447,0.27232019,86983.0,86982.0,0.115604]
["bitfinex-derivatives","BTCF0:USTF0",1742791741957,0.27232019,86983.0,86982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742791741958,0.41768279,86983.0,86982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742791743056,0.17892019,86983.0,86982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742791743249,0.29388279,86983.0,86982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742791743554,0.0574905,86969.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791743852,0.0574926,86966.0,86964.0,0.1149871]
["bitfinex-derivatives","BTCF0:USTF0",1742791744052,0.3292147,86968.0,86965.0,0.1149864]
["bitfinex-derivatives","BTCF0:USTF0",1742791744248,0.00068,86966.0,86965.0,0.1149853]
["bitfinex-derivatives","BTCF0:USTF0",1742791744447,0.01310077,86966.0,86965.0,0.1155853]
["bitfinex-derivatives","BTCF0:USTF0",1742791744751,0.1149841,86967.0,86965.0,0.1155853]
["bitfinex-derivatives","BTCF0:USTF0",1742791744752,0.1149841,86967.0,86965.0,0.1149853]
["bitfinex-derivatives","BTCF0:USTF0",1742791745055,0.11498878,86966.0,86965.0,0.1149853]
["bitfinex-derivatives","BTCF0:USTF0",1742791745853,0.11498878,86966.0,86965.0,0.13031557]
["bitfinex-derivatives","BTCF0:USTF0",1742791746251,0.12829593,86966.0,86965.0,0.13031557]
["bitfinex-derivatives","BTCF0:USTF0",1742791746853,0.24328103,86966.0,86965.0,0.01533027]
["bitfinex-derivatives","BTCF0:USTF0",1742791747055,0.11498878,86966.0,86965.0,0.13031667]
["bitfinex-derivatives","BTCF0:USTF0",1742791747559,0.2717229,86968.0,86966.0,0.1149846]
["bitfinex-derivatives","BTCF0:USTF0",1742791747762,0.22997192,86967.0,86966.0,0.1149846]
["bitfinex-derivatives","BTCF0:USTF0",1742791747959,0.11498812,86967.0,86966.0,0.13031487]
["bitfinex-derivatives","BTCF0:USTF0",1742791748260,0.17008333,86968.0,86966.0,0.13031487]
["bitfinex-derivatives","BTCF0:USTF0",1742791748261,0.17008333,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742791748561,0.13818333,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742791748961,0.25317013,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742791749257,0.25317013,86968.0,86967.0,0.13031407]
["bitfinex-derivatives","BTCF0:USTF0",1742791749564,0.25317013,86968.0,86967.0,0.16241407]
["bitfinex-derivatives","BTCF0:USTF0",1742791749759,0.25393013,86968.0,86967.0,0.16309407]
["bitfinex-derivatives","BTCF0:USTF0",1742791750555,0.25393013,86968.0,86967.0,0.16229407]
["bitfinex-derivatives","BTCF0:USTF0",1742791751560,0.25373013,86968.0,86967.0,0.16229407]
["bitfinex-derivatives","BTCF0:USTF0",1742791754560,0.36871263,86968.0,86967.0,0.04731027]
["bitfinex-derivatives","BTCF0:USTF0",1742791755558,0.36871263,86968.0,86967.0,0.07891027]
["bitfinex-derivatives","BTCF0:USTF0",1742791756164,0.36871263,86968.0,86967.0,0.04731027]
["bitfinex-derivatives","BTCF0:USTF0",1742791757156,0.25341013,86968.0,86967.0,0.1469638]
["bitfinex-derivatives","BTCF0:USTF0",1742791757464,0.00076,86968.0,86967.0,0.1469638]
["bitfinex-derivatives","BTCF0:USTF0",1742791757665,0.12444,86976.0,86975.0,0.1149732]
["bitfinex-derivatives","BTCF0:USTF0",1742791757860,0.1252,86976.0,86975.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1742791758056,0.24018548,86976.0,86975.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1742791758465,0.1252,86976.0,86975.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1742791759469,0.1252,86976.0,86975.0,0.1308262]
["bitfinex-derivatives","BTCF0:USTF0",1742791761162,0.00076,86976.0,86975.0,0.1308262]
["bitfinex-derivatives","BTCF0:USTF0",1742791762262,0.03396,86976.0,86975.0,0.1308262]
["bitfinex-derivatives","BTCF0:USTF0",1742791763259,0.1489319,86976.0,86975.0,0.1308262]
["bitfinex-derivatives","BTCF0:USTF0",1742791763464,0.2639068,86976.0,86975.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1742791763670,0.2951068,86976.0,86975.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1742791763867,0.2951068,86976.0,86975.0,0.04027683]
["bitfinex-derivatives","BTCF0:USTF0",1742791764960,0.2951068,86976.0,86975.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1742791767965,0.2951068,86976.0,86975.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1742791768872,0.1149785,86971.0,86970.0,0.1149782]
["bitfinex-derivatives","BTCF0:USTF0",1742791769167,0.2395785,86971.0,86970.0,0.1149782]
["bitfinex-derivatives","BTCF0:USTF0",1742791769369,0.2395785,86971.0,86970.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1742791769564,0.35456001,86971.0,86970.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1742791769769,0.41646001,86971.0,86970.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1742791769971,0.41646001,86971.0,86970.0,0.01515814]
["bitfinex-derivatives","BTCF0:USTF0",1742791770473,0.41646001,86971.0,86970.0,0.16033794]
["bitfinex-derivatives","BTCF0:USTF0",1742791770867,0.41646001,86971.0,86970.0,0.04535814]
["bitfinex-derivatives","BTCF0:USTF0",1742791773568,0.51646001,86971.0,86970.0,0.04535814]
["bitfinex-derivatives","BTCF0:USTF0",1742791773766,0.41646001,86971.0,86970.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742791775575,0.41646001,86971.0,86970.0,0.04500753]
["bitfinex-derivatives","BTCF0:USTF0",1742791776277,0.1149904,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791776462,0.12324,86962.0,86961.0,0.4763917]
["bitfinex-derivatives","BTCF0:USTF0",1742791776664,0.12396,86962.0,86961.0,0.4763917]
["bitfinex-derivatives","BTCF0:USTF0",1742791776878,0.2382304,86962.0,86961.0,0.4763917]
["bitfinex-derivatives","BTCF0:USTF0",1742791777076,0.23890151,86962.0,86961.0,0.4763917]
["bitfinex-derivatives","BTCF0:USTF0",1742791777279,0.35389191,86962.0,86961.0,0.4763917]
["bitfinex-derivatives","BTCF0:USTF0",1742791777777,0.35389191,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791778172,0.11566151,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791778379,0.23798151,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791778579,0.23866151,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791780781,0.23830151,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791780984,0.27060151,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791781177,0.14796151,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791781382,0.27056151,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791782373,0.38555191,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791782683,0.27056151,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791782880,0.38555191,86962.0,86961.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742791783077,0.38555191,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791788280,0.38555191,86962.0,86961.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742791789583,0.38555191,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791792691,0.23065191,86962.0,86961.0,0.5391917]
["bitfinex-derivatives","BTCF0:USTF0",1742791792898,0.23065191,86962.0,86961.0,0.55381963]
["bitfinex-derivatives","BTCF0:USTF0",1742791793793,0.26365191,86962.0,86961.0,0.55381963]
["bitfinex-derivatives","BTCF0:USTF0",1742791795497,0.29655191,86962.0,86961.0,0.43882793]
["bitfinex-derivatives","BTCF0:USTF0",1742791795997,0.29655191,86962.0,86961.0,0.04752793]
["bitfinex-derivatives","BTCF0:USTF0",1742791796191,0.1149917,86961.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791796392,0.11595171,86961.0,86960.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1742791796590,0.17795171,86961.0,86960.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1742791796794,0.29294512,86961.0,86960.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1742791797097,0.29294512,86961.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791797488,0.57294512,86961.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791797688,0.29294512,86961.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791798590,0.29294512,86961.0,86960.0,0.00085245]
["bitfinex-derivatives","BTCF0:USTF0",1742791800698,0.29294512,86961.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791802391,0.40294512,86961.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791802590,0.1150116,86946.0,86945.0,0.20514595]
["bitfinex-derivatives","BTCF0:USTF0",1742791802808,0.23805161,86946.0,86945.0,0.20582595]
["bitfinex-derivatives","BTCF0:USTF0",1742791803002,0.23805161,86946.0,86945.0,0.20514595]
["bitfinex-derivatives","BTCF0:USTF0",1742791803295,0.36178328,86946.0,86945.0,0.20514595]
["bitfinex-derivatives","BTCF0:USTF0",1742791803491,0.42498328,86946.0,86945.0,0.20514595]
["bitfinex-derivatives","BTCF0:USTF0",1742791803697,0.0575093,86941.0,86937.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1742791803890,0.1130221,86938.0,86937.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1742791804093,0.24627717,86938.0,86937.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1742791804297,0.33627717,86938.0,86937.0,0.00077245]
["bitfinex-derivatives","BTCF0:USTF0",1742791804491,0.0575146,86933.0,86929.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742791804686,0.1150327,86930.0,86929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742791804892,0.23411271,86930.0,86929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742791805092,0.41163787,86930.0,86929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742791805293,0.51163787,86930.0,86929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742791805500,0.41163787,86930.0,86929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742791806098,0.0575209,86924.0,86921.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791806297,0.1150433,86922.0,86921.0,0.00081255]
["bitfinex-derivatives","BTCF0:USTF0",1742791806603,0.1150433,86922.0,86921.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791806804,0.29398831,86922.0,86921.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791807005,0.29322832,86922.0,86921.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791807300,0.29098831,86922.0,86921.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791807604,0.1120539,86914.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742791807802,0.1150566,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742791808198,0.30550499,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742791809098,0.31050499,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742791809297,0.31050499,86912.0,86911.0,0.00446024]
["bitfinex-derivatives","BTCF0:USTF0",1742791810606,0.31350499,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742791810997,0.59350499,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742791811197,0.1150645,86906.0,86903.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791811499,0.1150645,86906.0,86892.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742791811500,0.1150777,86896.0,86890.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742791811699,0.5971177,86896.0,86890.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742791811902,0.35137727,86896.0,86890.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742791812103,0.35269727,86896.0,86890.0,0.1789849]
["bitfinex-derivatives","BTCF0:USTF0",1742791812303,0.41569727,86896.0,86891.0,0.1150837]
["bitfinex-derivatives","BTCF0:USTF0",1742791812604,0.30061957,86896.0,86891.0,0.4758837]
["bitfinex-derivatives","BTCF0:USTF0",1742791812904,0.23941957,86896.0,86895.0,0.11713942]
["bitfinex-derivatives","BTCF0:USTF0",1742791813298,0.35449727,86896.0,86895.0,0.21353942]
["bitfinex-derivatives","BTCF0:USTF0",1742791813703,0.35449727,86896.0,86895.0,0.09846032]
["bitfinex-derivatives","BTCF0:USTF0",1742791814505,0.23941957,86896.0,86895.0,0.21353942]
["bitfinex-derivatives","BTCF0:USTF0",1742791816110,0.35449727,86896.0,86895.0,0.21353942]
["bitfinex-derivatives","BTCF0:USTF0",1742791816407,0.35449727,86896.0,86895.0,0.09846032]
["bitfinex-derivatives","BTCF0:USTF0",1742791816598,0.38539727,86896.0,86895.0,0.09846032]
["bitfinex-derivatives","BTCF0:USTF0",1742791816800,0.38539727,86896.0,86895.0,0.21353942]
["bitfinex-derivatives","BTCF0:USTF0",1742791817818,0.38539727,86896.0,86895.0,0.09846032]
["bitfinex-derivatives","BTCF0:USTF0",1742791818005,0.41699727,86896.0,86895.0,0.09846032]
["bitfinex-derivatives","BTCF0:USTF0",1742791819009,0.41699727,86896.0,86895.0,0.06766032]
["bitfinex-derivatives","BTCF0:USTF0",1742791819303,0.41699727,86896.0,86895.0,0.00206032]
["bitfinex-derivatives","BTCF0:USTF0",1742791819708,0.65699727,86896.0,86895.0,0.00206032]
["bitfinex-derivatives","BTCF0:USTF0",1742791819907,0.77779727,86896.0,86895.0,0.00146032]
["bitfinex-derivatives","BTCF0:USTF0",1742791821213,0.41699727,86896.0,86895.0,0.00146032]
["bitfinex-derivatives","BTCF0:USTF0",1742791821509,0.69699727,86896.0,86895.0,0.00146032]
["bitfinex-derivatives","BTCF0:USTF0",1742791821709,0.51699727,86896.0,86895.0,0.00146032]
["bitfinex-derivatives","BTCF0:USTF0",1742791822015,0.41699727,86896.0,86895.0,0.00146032]
["bitfinex-derivatives","BTCF0:USTF0",1742791823914,0.52699727,86896.0,86895.0,0.00146032]
["bitfinex-derivatives","BTCF0:USTF0",1742791824116,0.41699727,86896.0,86895.0,0.00146032]
["bitfinex-derivatives","BTCF0:USTF0",1742791827910,0.23945957,86896.0,86895.0,0.11653942]
["bitfinex-derivatives","BTCF0:USTF0",1742791828114,0.23961957,86896.0,86895.0,0.11717942]
["bitfinex-derivatives","BTCF0:USTF0",1742791828310,0.35469727,86896.0,86895.0,0.00210032]
["bitfinex-derivatives","BTCF0:USTF0",1742791829512,0.41909727,86896.0,86895.0,0.00210032]
["bitfinex-derivatives","BTCF0:USTF0",1742791830312,0.38719727,86896.0,86895.0,0.00210032]
["bitfinex-derivatives","BTCF0:USTF0",1742791833114,0.41879727,86896.0,86895.0,0.01728063]
["bitfinex-derivatives","BTCF0:USTF0",1742791833510,0.0575406,86894.0,86891.0,0.46864603]
["bitfinex-derivatives","BTCF0:USTF0",1742791833715,0.0627,86893.0,86891.0,0.46924603]
["bitfinex-derivatives","BTCF0:USTF0",1742791833915,0.179263,86893.0,86892.0,0.115083]
["bitfinex-derivatives","BTCF0:USTF0",1742791834220,0.179263,86893.0,86892.0,0.15622142]
["bitfinex-derivatives","BTCF0:USTF0",1742791834413,0.41742375,86893.0,86892.0,0.15622142]
["bitfinex-derivatives","BTCF0:USTF0",1742791834619,0.30234075,86893.0,86892.0,0.15622142]
["bitfinex-derivatives","BTCF0:USTF0",1742791834916,0.27074075,86893.0,86892.0,0.15622142]
["bitfinex-derivatives","BTCF0:USTF0",1742791836011,0.27074075,86893.0,86892.0,0.13191627]
["bitfinex-derivatives","BTCF0:USTF0",1742791836312,0.27074075,86893.0,86892.0,0.15743636]
["bitfinex-derivatives","BTCF0:USTF0",1742791836709,0.27074075,86893.0,86892.0,0.21893636]
["bitfinex-derivatives","BTCF0:USTF0",1742791837717,0.23964075,86893.0,86892.0,0.21893636]
["bitfinex-derivatives","BTCF0:USTF0",1742791837920,0.35472245,86893.0,86892.0,0.21893636]
["bitfinex-derivatives","BTCF0:USTF0",1742791838706,0.35472245,86893.0,86892.0,0.19441627]
["bitfinex-derivatives","BTCF0:USTF0",1742791840122,0.11656075,86893.0,86892.0,0.19441627]
["bitfinex-derivatives","BTCF0:USTF0",1742791840330,8e-05,86897.0,86896.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1742791840525,0.99664,86900.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1742791840822,0.124,86900.0,86899.0,0.49274707]
["bitfinex-derivatives","BTCF0:USTF0",1742791841122,0.123,86900.0,86899.0,0.54347766]
["bitfinex-derivatives","BTCF0:USTF0",1742791841320,0.11616473,86900.0,86899.0,0.54347766]
["bitfinex-derivatives","BTCF0:USTF0",1742791841510,0.12309255,86904.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1742791841716,0.12409255,86904.0,86903.0,0.18303236]
["bitfinex-derivatives","BTCF0:USTF0",1742791842214,0.12409255,86904.0,86903.0,0.21854103]
["bitfinex-derivatives","BTCF0:USTF0",1742791842523,0.15699255,86904.0,86903.0,0.21829388]
["bitfinex-derivatives","BTCF0:USTF0",1742791843118,0.15799255,86904.0,86903.0,0.21829388]
["bitfinex-derivatives","BTCF0:USTF0",1742791843426,0.27505965,86904.0,86903.0,0.21829388]
["bitfinex-derivatives","BTCF0:USTF0",1742791843723,0.19089255,86904.0,86903.0,0.21829388]
["bitfinex-derivatives","BTCF0:USTF0",1742791844121,0.19089255,86904.0,86903.0,0.21823645]
["bitfinex-derivatives","BTCF0:USTF0",1742791844526,0.19189255,86904.0,86903.0,0.21823645]
["bitfinex-derivatives","BTCF0:USTF0",1742791845015,0.19189255,86904.0,86903.0,0.1774685]
["bitfinex-derivatives","BTCF0:USTF0",1742791845424,0.06897255,86904.0,86903.0,0.1774685]
["bitfinex-derivatives","BTCF0:USTF0",1742791845826,0.06797255,86904.0,86903.0,0.1774685]
["bitfinex-derivatives","BTCF0:USTF0",1742791846125,0.06697255,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791847124,0.06697255,86904.0,86903.0,0.20812035]
["bitfinex-derivatives","BTCF0:USTF0",1742791847320,0.06697255,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791848425,0.06797255,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791848925,0.06697255,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791849119,0.06797255,86904.0,86903.0,0.20812494]
["bitfinex-derivatives","BTCF0:USTF0",1742791849509,0.06597255,86904.0,86903.0,0.20812494]
["bitfinex-derivatives","BTCF0:USTF0",1742791849716,0.06797255,86904.0,86903.0,0.20812494]
["bitfinex-derivatives","BTCF0:USTF0",1742791849926,0.18303965,86904.0,86903.0,0.20812494]
["bitfinex-derivatives","BTCF0:USTF0",1742791850318,0.06797255,86904.0,86903.0,0.20812494]
["bitfinex-derivatives","BTCF0:USTF0",1742791850521,0.18303965,86904.0,86903.0,0.20812494]
["bitfinex-derivatives","BTCF0:USTF0",1742791850927,0.18303965,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791854928,0.06797255,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791856624,0.03707255,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791856924,0.00417255,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791857619,0.06607255,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791858426,0.06507255,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791858626,0.06611256,86904.0,86903.0,0.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1742791859620,0.06311256,86904.0,86903.0,0.21681819]
["bitfinex-derivatives","BTCF0:USTF0",1742791859816,0.00321256,86904.0,86903.0,0.21681819]
["bitfinex-derivatives","BTCF0:USTF0",1742791860020,0.0004,86936.0,86914.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742791860021,0.0313,86915.0,86914.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742791860218,0.0308,86919.0,86918.0,0.1150486]
["bitfinex-derivatives","BTCF0:USTF0",1742791860429,0.03278,86920.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1742791860621,0.147906,86920.0,86919.0,0.1772473]
["bitfinex-derivatives","BTCF0:USTF0",1742791860927,0.03286,86920.0,86919.0,0.1772473]
["bitfinex-derivatives","BTCF0:USTF0",1742791861231,0.03286,86920.0,86919.0,0.19219222]
["bitfinex-derivatives","BTCF0:USTF0",1742791861424,0.147906,86920.0,86919.0,0.19219222]
["bitfinex-derivatives","BTCF0:USTF0",1742791861823,0.147906,86920.0,86919.0,0.07714492]
["bitfinex-derivatives","BTCF0:USTF0",1742791862024,0.26295498,86920.0,86919.0,0.01554492]
["bitfinex-derivatives","BTCF0:USTF0",1742791862327,0.29805498,86920.0,86919.0,0.13059222]
["bitfinex-derivatives","BTCF0:USTF0",1742791862726,0.18300898,86920.0,86919.0,0.13059222]
["bitfinex-derivatives","BTCF0:USTF0",1742791862928,0.15190898,86920.0,86919.0,0.13059222]
["bitfinex-derivatives","BTCF0:USTF0",1742791863126,0.15190898,86920.0,86919.0,0.19489222]
["bitfinex-derivatives","BTCF0:USTF0",1742791864017,0.27195498,86920.0,86919.0,0.19489222]
["bitfinex-derivatives","BTCF0:USTF0",1742791864917,0.15690898,86920.0,86919.0,0.19489222]
["bitfinex-derivatives","BTCF0:USTF0",1742791865230,0.04186,86920.0,86919.0,0.19489222]
["bitfinex-derivatives","BTCF0:USTF0",1742791866622,0.0411,86920.0,86919.0,0.19489222]
["bitfinex-derivatives","BTCF0:USTF0",1742791867224,0.04178,86920.0,86919.0,0.19489222]
["bitfinex-derivatives","BTCF0:USTF0",1742791867626,0.04178,86920.0,86919.0,0.21932483]
["bitfinex-derivatives","BTCF0:USTF0",1742791872356,0.04178,86920.0,86919.0,0.19489222]
["bitfinex-derivatives","BTCF0:USTF0",1742791873656,0.07318,86920.0,86919.0,0.19489222]
["bitfinex-derivatives","BTCF0:USTF0",1742791874956,0.188226,86920.0,86919.0,0.13059222]
["bitfinex-derivatives","BTCF0:USTF0",1742791875160,0.33497498,86920.0,86919.0,0.01554492]
["bitfinex-derivatives","BTCF0:USTF0",1742791876047,0.33497498,86920.0,86919.0,0.13059222]
["bitfinex-derivatives","BTCF0:USTF0",1742791876244,0.33497498,86920.0,86919.0,0.01554492]
["bitfinex-derivatives","BTCF0:USTF0",1742791876554,0.21992898,86920.0,86919.0,0.13059222]
["bitfinex-derivatives","BTCF0:USTF0",1742791877150,0.30327498,86920.0,86919.0,0.19269222]
["bitfinex-derivatives","BTCF0:USTF0",1742791877350,0.30327498,86920.0,86919.0,0.21690975]
["bitfinex-derivatives","BTCF0:USTF0",1742791878659,0.30327498,86920.0,86919.0,0.19269222]
["bitfinex-derivatives","BTCF0:USTF0",1742791879449,0.30327498,86920.0,86919.0,0.07764492]
["bitfinex-derivatives","BTCF0:USTF0",1742791879649,0.30327498,86920.0,86919.0,0.01554492]
["bitfinex-derivatives","BTCF0:USTF0",1742791880455,0.30327498,86920.0,86919.0,0.13059222]
["bitfinex-derivatives","BTCF0:USTF0",1742791881569,0.30327498,86920.0,86919.0,0.01554492]
["bitfinex-derivatives","BTCF0:USTF0",1742791890265,0.1150526,86915.0,86911.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1742791890469,0.1150566,86912.0,86911.0,0.00081255]
["bitfinex-derivatives","BTCF0:USTF0",1742791890669,0.1158966,86912.0,86911.0,0.00081255]
["bitfinex-derivatives","BTCF0:USTF0",1742791891059,0.23095418,86912.0,86911.0,0.00081255]
["bitfinex-derivatives","BTCF0:USTF0",1742791892368,0.23893758,86912.0,86911.0,0.11587045]
["bitfinex-derivatives","BTCF0:USTF0",1742791892568,0.11989758,86912.0,86911.0,0.21087045]
["bitfinex-derivatives","BTCF0:USTF0",1742791892763,0.12189758,86912.0,86911.0,0.21087045]
["bitfinex-derivatives","BTCF0:USTF0",1742791892961,0.12105758,86912.0,86911.0,0.21087045]
["bitfinex-derivatives","BTCF0:USTF0",1742791893469,0.15477758,86912.0,86911.0,0.22667432]
["bitfinex-derivatives","BTCF0:USTF0",1742791894667,0.18767758,86912.0,86911.0,0.22667432]
["bitfinex-derivatives","BTCF0:USTF0",1742791894862,0.15477758,86912.0,86911.0,0.22667432]
["bitfinex-derivatives","BTCF0:USTF0",1742791895866,0.0388,86912.0,86911.0,0.22667432]
["bitfinex-derivatives","BTCF0:USTF0",1742791896067,0.006,86912.0,86911.0,0.22667432]
["bitfinex-derivatives","BTCF0:USTF0",1742791898763,0.006,86912.0,86911.0,0.23925897]
["bitfinex-derivatives","BTCF0:USTF0",1742791899874,0.006,86912.0,86911.0,0.23952805]
["bitfinex-derivatives","BTCF0:USTF0",1742791900369,0.006,86912.0,86911.0,0.23952834]
["bitfinex-derivatives","BTCF0:USTF0",1742791900678,0.006,86912.0,86911.0,0.26392136]
["bitfinex-derivatives","BTCF0:USTF0",1742791901172,0.3608,86950.0,86916.0,0.0575253]
["bitfinex-derivatives","BTCF0:USTF0",1742791901372,0.0308,86935.0,86927.0,0.4758367]
["bitfinex-derivatives","BTCF0:USTF0",1742791901574,0.0004,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742791901767,0.00124,86936.0,86935.0,0.4764261]
["bitfinex-derivatives","BTCF0:USTF0",1742791902266,0.0004,86936.0,86935.0,0.4764261]
["bitfinex-derivatives","BTCF0:USTF0",1742791902575,0.0004,86936.0,86935.0,0.55452719]
["bitfinex-derivatives","BTCF0:USTF0",1742791902779,0.00128001,86936.0,86935.0,0.55452719]
["bitfinex-derivatives","BTCF0:USTF0",1742791904087,0.03338001,86936.0,86935.0,0.55452719]
["bitfinex-derivatives","BTCF0:USTF0",1742791904473,0.06428001,86936.0,86935.0,0.55452719]
["bitfinex-derivatives","BTCF0:USTF0",1742791904981,0.06428001,86936.0,86935.0,0.5667474]
["bitfinex-derivatives","BTCF0:USTF0",1742791907285,0.17930481,86936.0,86935.0,0.5667474]
["bitfinex-derivatives","BTCF0:USTF0",1742791908684,0.06428001,86936.0,86935.0,0.5667474]
["bitfinex-derivatives","BTCF0:USTF0",1742791909784,0.17930481,86936.0,86935.0,0.5667474]
["bitfinex-derivatives","BTCF0:USTF0",1742791910681,0.29433261,86936.0,86935.0,0.01540109]
["bitfinex-derivatives","BTCF0:USTF0",1742791910888,0.1150354,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791911073,0.2348354,86928.0,86927.0,0.4765167]
["bitfinex-derivatives","BTCF0:USTF0",1742791911277,0.2348354,86928.0,86927.0,0.5386167]
["bitfinex-derivatives","BTCF0:USTF0",1742791911473,0.2348354,86928.0,86927.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1742791911679,0.4144632,86928.0,86927.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1742791911880,0.42716547,86928.0,86927.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742791912182,0.42716547,86928.0,86927.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742791912977,0.42716547,86928.0,86927.0,0.4775167]
["bitfinex-derivatives","BTCF0:USTF0",1742791912978,0.4144632,86928.0,86927.0,0.4775167]
["bitfinex-derivatives","BTCF0:USTF0",1742791913175,0.2957432,86928.0,86927.0,0.4775167]
["bitfinex-derivatives","BTCF0:USTF0",1742791913480,0.4146232,86928.0,86927.0,0.4775167]
["bitfinex-derivatives","BTCF0:USTF0",1742791913780,0.4146232,86928.0,86927.0,0.5393167]
["bitfinex-derivatives","BTCF0:USTF0",1742791914875,0.4146232,86928.0,86927.0,0.4775167]
["bitfinex-derivatives","BTCF0:USTF0",1742791915089,0.4146232,86928.0,86927.0,0.5400167]
["bitfinex-derivatives","BTCF0:USTF0",1742791917681,0.2957432,86928.0,86927.0,0.5400167]
["bitfinex-derivatives","BTCF0:USTF0",1742791917876,0.4144232,86928.0,86927.0,0.5400167]
["bitfinex-derivatives","BTCF0:USTF0",1742791921089,0.2993878,86928.0,86927.0,0.5081167]
["bitfinex-derivatives","BTCF0:USTF0",1742791921695,0.2993878,86928.0,86927.0,0.5409167]
["bitfinex-derivatives","BTCF0:USTF0",1742791921877,0.0004,86936.0,86927.0,0.55713584]
["bitfinex-derivatives","BTCF0:USTF0",1742791922082,0.0317,86932.0,86931.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1742791922281,0.0317,86932.0,86931.0,0.4764314]
["bitfinex-derivatives","BTCF0:USTF0",1742791922492,0.0317,86932.0,86931.0,0.49265048]
["bitfinex-derivatives","BTCF0:USTF0",1742791922688,0.0317,86932.0,86931.0,0.59347339]
["bitfinex-derivatives","BTCF0:USTF0",1742791923384,0.0317,86932.0,86931.0,0.61045333]
["bitfinex-derivatives","BTCF0:USTF0",1742791923990,0.0317,86932.0,86931.0,0.61051452]
["bitfinex-derivatives","BTCF0:USTF0",1742791924689,0.0317,86932.0,86931.0,0.63825634]
["bitfinex-derivatives","BTCF0:USTF0",1742791925092,0.0327,86932.0,86931.0,0.63825634]
["bitfinex-derivatives","BTCF0:USTF0",1742791925589,0.0327,86932.0,86931.0,0.61051452]
["bitfinex-derivatives","BTCF0:USTF0",1742791925985,0.001,86932.0,86931.0,0.61051452]
["bitfinex-derivatives","BTCF0:USTF0",1742791926185,0.0322,86932.0,86931.0,0.61051452]
["bitfinex-derivatives","BTCF0:USTF0",1742791930986,0.0322,86932.0,86931.0,0.6373869]
["bitfinex-derivatives","BTCF0:USTF0",1742791931797,0.0322,86932.0,86931.0,0.61051452]
["bitfinex-derivatives","BTCF0:USTF0",1742791931988,0.0322,86932.0,86931.0,0.60999018]
["bitfinex-derivatives","BTCF0:USTF0",1742791932697,0.2622632,86932.0,86931.0,0.52998846]
["bitfinex-derivatives","BTCF0:USTF0",1742791932898,0.2630632,86932.0,86931.0,0.52998846]
["bitfinex-derivatives","BTCF0:USTF0",1742791933193,0.2630632,86932.0,86931.0,0.52995128]
["bitfinex-derivatives","BTCF0:USTF0",1742791933390,0.2930632,86932.0,86931.0,0.52995128]
["bitfinex-derivatives","BTCF0:USTF0",1742791933586,0.4163432,86932.0,86931.0,0.05411814]
["bitfinex-derivatives","BTCF0:USTF0",1742791933997,0.3013131,86932.0,86931.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1742791934197,0.3013131,86932.0,86931.0,0.14449526]
["bitfinex-derivatives","BTCF0:USTF0",1742791934393,0.3013131,86932.0,86931.0,0.17709526]
["bitfinex-derivatives","BTCF0:USTF0",1742791934589,0.3013131,86932.0,86931.0,0.19560436]
["bitfinex-derivatives","BTCF0:USTF0",1742791934785,0.4163432,86932.0,86931.0,0.19560436]
["bitfinex-derivatives","BTCF0:USTF0",1742791935392,0.3013131,86932.0,86931.0,0.55640436]
["bitfinex-derivatives","BTCF0:USTF0",1742791935593,0.4163432,86932.0,86931.0,0.55640436]
["bitfinex-derivatives","BTCF0:USTF0",1742791935993,0.2930632,86932.0,86931.0,0.55640436]
["bitfinex-derivatives","BTCF0:USTF0",1742791936192,0.4171432,86932.0,86931.0,0.55640436]
["bitfinex-derivatives","BTCF0:USTF0",1742791936888,0.4171432,86932.0,86931.0,0.52500436]
["bitfinex-derivatives","BTCF0:USTF0",1742791939295,0.4171432,86932.0,86931.0,0.5090314]
["bitfinex-derivatives","BTCF0:USTF0",1742791939500,0.2930632,86932.0,86931.0,0.5409314]
["bitfinex-derivatives","BTCF0:USTF0",1742791939708,0.0004,86936.0,86931.0,0.44242091]
["bitfinex-derivatives","BTCF0:USTF0",1742791940001,0.0316,86939.0,86938.0,0.1150221]
["bitfinex-derivatives","BTCF0:USTF0",1742791940196,0.0316,86939.0,86938.0,0.22335205]
["bitfinex-derivatives","BTCF0:USTF0",1742791940397,0.0004,86952.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1742791940596,0.0307,86952.0,86943.0,0.49301641]
["bitfinex-derivatives","BTCF0:USTF0",1742791940899,0.23021985,86944.0,86943.0,0.44793595]
["bitfinex-derivatives","BTCF0:USTF0",1742791941101,0.23089985,86944.0,86943.0,0.41984703]
["bitfinex-derivatives","BTCF0:USTF0",1742791941407,0.11588565,86944.0,86943.0,0.53486253]
["bitfinex-derivatives","BTCF0:USTF0",1742791941702,0.23089985,86944.0,86943.0,0.40332612]
["bitfinex-derivatives","BTCF0:USTF0",1742791941907,0.23389985,86944.0,86943.0,0.40332612]
["bitfinex-derivatives","BTCF0:USTF0",1742791942103,0.29749985,86944.0,86943.0,0.40332612]
["bitfinex-derivatives","BTCF0:USTF0",1742791942305,0.18248565,86944.0,86943.0,0.15754162]
["bitfinex-derivatives","BTCF0:USTF0",1742791942703,0.18248565,86944.0,86943.0,0.51834162]
["bitfinex-derivatives","BTCF0:USTF0",1742791943008,0.18548565,86944.0,86943.0,0.51834162]
["bitfinex-derivatives","BTCF0:USTF0",1742791944206,0.18548565,86944.0,86943.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1742791944407,0.0004,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742791944711,0.0004,86952.0,86951.0,0.53441117]
["bitfinex-derivatives","BTCF0:USTF0",1742791944902,0.0004,86952.0,86951.0,0.56601117]
["bitfinex-derivatives","BTCF0:USTF0",1742791945406,0.0004,86952.0,86951.0,0.6015722]
["bitfinex-derivatives","BTCF0:USTF0",1742791945611,0.0004,86952.0,86951.0,0.64341832]
["bitfinex-derivatives","BTCF0:USTF0",1742791946199,0.0004,86952.0,86951.0,0.67748582]
["bitfinex-derivatives","BTCF0:USTF0",1742791946603,0.0004,86952.0,86951.0,0.64192479]
["bitfinex-derivatives","BTCF0:USTF0",1742791947009,0.0054,86952.0,86951.0,0.64192479]
["bitfinex-derivatives","BTCF0:USTF0",1742791947209,0.0054,86952.0,86951.0,0.64386631]
["bitfinex-derivatives","BTCF0:USTF0",1742791947409,0.12040664,86952.0,86951.0,0.75287179]
["bitfinex-derivatives","BTCF0:USTF0",1742791947712,0.26211024,86952.0,86951.0,0.6806627]
["bitfinex-derivatives","BTCF0:USTF0",1742791947910,0.14770665,86952.0,86951.0,0.7956677]
["bitfinex-derivatives","BTCF0:USTF0",1742791948414,0.14770665,86952.0,86951.0,0.77341154]
["bitfinex-derivatives","BTCF0:USTF0",1742791948816,0.14710664,86952.0,86951.0,0.64042794]
["bitfinex-derivatives","BTCF0:USTF0",1742791949124,0.14798665,86952.0,86951.0,0.75543294]
["bitfinex-derivatives","BTCF0:USTF0",1742791949322,0.14710664,86952.0,86951.0,0.75543294]
["bitfinex-derivatives","BTCF0:USTF0",1742791949524,0.14806665,86952.0,86951.0,0.75543294]
["bitfinex-derivatives","BTCF0:USTF0",1742791949923,0.14906665,86952.0,86951.0,0.75543294]
["bitfinex-derivatives","BTCF0:USTF0",1742791950117,0.14906665,86952.0,86951.0,0.72968148]
["bitfinex-derivatives","BTCF0:USTF0",1742791950525,0.16162252,86952.0,86951.0,0.72968148]
["bitfinex-derivatives","BTCF0:USTF0",1742791950724,0.16162252,86952.0,86951.0,0.52355966]
["bitfinex-derivatives","BTCF0:USTF0",1742791951727,0.16062252,86952.0,86951.0,0.52355966]
["bitfinex-derivatives","BTCF0:USTF0",1742791953025,0.16062252,86952.0,86951.0,0.40855466]
["bitfinex-derivatives","BTCF0:USTF0",1742791953225,0.27562612,86952.0,86951.0,0.37785466]
["bitfinex-derivatives","BTCF0:USTF0",1742791953615,0.27662612,86952.0,86951.0,0.37785466]
["bitfinex-derivatives","BTCF0:USTF0",1742791954820,0.27762612,86952.0,86951.0,0.37785466]
["bitfinex-derivatives","BTCF0:USTF0",1742791955020,0.42554612,86952.0,86951.0,0.37785466]
["bitfinex-derivatives","BTCF0:USTF0",1742791955417,0.42554612,86952.0,86951.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742791955418,0.27762612,86952.0,86951.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742791955727,0.42546612,86952.0,86951.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742791956426,0.42546612,86952.0,86951.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1742791956628,0.42446612,86952.0,86951.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1742791959933,0.42546612,86952.0,86951.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1742791960335,0.42346612,86952.0,86951.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1742791960718,0.42446612,86952.0,86951.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1742791962832,0.42446612,86952.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791962833,0.67026252,86952.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742791963036,0.67026252,86952.0,86937.0,0.01463563]
["bitfinex-derivatives","BTCF0:USTF0",1742791963037,0.0575032,86950.0,86937.0,0.01463563]
["bitfinex-derivatives","BTCF0:USTF0",1742791963238,0.1150134,86945.0,86944.0,0.1150142]
["bitfinex-derivatives","BTCF0:USTF0",1742791963444,0.1150155,86943.0,86942.0,0.0575078]
["bitfinex-derivatives","BTCF0:USTF0",1742791963733,0.1150182,86941.0,86940.0,0.1481195]
["bitfinex-derivatives","BTCF0:USTF0",1742791963933,0.2027884,86943.0,86942.0,0.1150169]
["bitfinex-derivatives","BTCF0:USTF0",1742791964128,0.2027884,86943.0,86942.0,0.12965253]
["bitfinex-derivatives","BTCF0:USTF0",1742791964437,0.31840695,86943.0,86942.0,0.13025253]
["bitfinex-derivatives","BTCF0:USTF0",1742791964624,0.31840695,86943.0,86942.0,0.16195253]
["bitfinex-derivatives","BTCF0:USTF0",1742791965230,0.34920695,86943.0,86942.0,0.16195253]
["bitfinex-derivatives","BTCF0:USTF0",1742791966235,0.34920695,86943.0,86942.0,0.16095253]
["bitfinex-derivatives","BTCF0:USTF0",1742791966434,0.35020695,86943.0,86942.0,0.16095253]
["bitfinex-derivatives","BTCF0:USTF0",1742791969241,0.20492695,86943.0,86942.0,0.16095253]
["bitfinex-derivatives","BTCF0:USTF0",1742791969442,0.34860695,86943.0,86942.0,0.16095253]
["bitfinex-derivatives","BTCF0:USTF0",1742791969740,0.34852695,86943.0,86942.0,0.16095253]
["bitfinex-derivatives","BTCF0:USTF0",1742791969935,0.34852695,86943.0,86942.0,0.04593563]
["bitfinex-derivatives","BTCF0:USTF0",1742791970142,0.34852695,86943.0,86942.0,0.16095253]
["bitfinex-derivatives","BTCF0:USTF0",1742791970340,0.34840695,86943.0,86942.0,0.16095253]
["bitfinex-derivatives","BTCF0:USTF0",1742791970637,0.34840695,86943.0,86942.0,0.01523563]
["bitfinex-derivatives","BTCF0:USTF0",1742791970841,0.34840695,86943.0,86942.0,0.01463563]
["bitfinex-derivatives","BTCF0:USTF0",1742791971237,0.20492695,86943.0,86942.0,0.01463563]
["bitfinex-derivatives","BTCF0:USTF0",1742791971439,0.1150261,86935.0,86934.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742791971633,0.25886611,86935.0,86934.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742791972132,0.37389524,86935.0,86934.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742791972330,0.43959524,86935.0,86934.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742791972532,0.80039524,86935.0,86934.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742791972729,0.80039524,86935.0,86934.0,0.1799274]
["bitfinex-derivatives","BTCF0:USTF0",1742791973137,0.18132914,86935.0,86934.0,0.1809274]
["bitfinex-derivatives","BTCF0:USTF0",1742791973341,0.43843523,86935.0,86934.0,0.1809274]
["bitfinex-derivatives","BTCF0:USTF0",1742791973537,0.43907523,86935.0,86934.0,0.1809274]
["bitfinex-derivatives","BTCF0:USTF0",1742791973742,0.14332,86935.0,86934.0,0.1809274]
["bitfinex-derivatives","BTCF0:USTF0",1742791973936,0.14268,86935.0,86934.0,0.1809274]
["bitfinex-derivatives","BTCF0:USTF0",1742791974135,0.1150194,86941.0,86940.0,0.172526]
["bitfinex-derivatives","BTCF0:USTF0",1742791974441,0.1150194,86941.0,86940.0,0.267926]
["bitfinex-derivatives","BTCF0:USTF0",1742791974646,0.23064854,86941.0,86940.0,0.1529091]
["bitfinex-derivatives","BTCF0:USTF0",1742791976947,0.29624854,86941.0,86940.0,0.1529091]
["bitfinex-derivatives","BTCF0:USTF0",1742791977150,0.29624854,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791977342,0.29524854,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791977548,0.11562914,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791977952,0.23164734,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791979042,0.29414734,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791979845,0.29314734,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791980646,0.11562914,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791980854,0.23164734,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791981043,0.11662914,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791981445,0.23164734,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791981848,0.11662914,86941.0,86940.0,0.17749726]
["bitfinex-derivatives","BTCF0:USTF0",1742791983054,0.11562914,86941.0,86940.0,0.20692318]
["bitfinex-derivatives","BTCF0:USTF0",1742791983252,0.0004,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742791983449,0.00100001,86952.0,86951.0,0.12857713]
["bitfinex-derivatives","BTCF0:USTF0",1742791983652,0.0004,86952.0,86951.0,0.18546456]
["bitfinex-derivatives","BTCF0:USTF0",1742791984348,0.1154036,86952.0,86951.0,0.24836456]
["bitfinex-derivatives","BTCF0:USTF0",1742791984751,0.1162036,86952.0,86951.0,0.24836456]
["bitfinex-derivatives","BTCF0:USTF0",1742791984949,0.1192036,86952.0,86951.0,0.24836456]
["bitfinex-derivatives","BTCF0:USTF0",1742791985157,0.29911024,86952.0,86951.0,0.24836456]
["bitfinex-derivatives","BTCF0:USTF0",1742791985358,0.18410664,86952.0,86951.0,0.23171711]
["bitfinex-derivatives","BTCF0:USTF0",1742791985548,0.15140664,86952.0,86951.0,0.23171711]
["bitfinex-derivatives","BTCF0:USTF0",1742791985748,0.15140664,86952.0,86951.0,0.24817966]
["bitfinex-derivatives","BTCF0:USTF0",1742791986249,0.11920664,86952.0,86951.0,0.24817966]
["bitfinex-derivatives","BTCF0:USTF0",1742791986648,0.11920664,86952.0,86951.0,0.23540753]
["bitfinex-derivatives","BTCF0:USTF0",1742791986855,0.11920664,86952.0,86951.0,0.24827975]
["bitfinex-derivatives","BTCF0:USTF0",1742791988660,0.11920664,86952.0,86951.0,0.24860131]
["bitfinex-derivatives","BTCF0:USTF0",1742791988860,0.14930664,86952.0,86951.0,0.24860131]
["bitfinex-derivatives","BTCF0:USTF0",1742791989056,0.29521024,86952.0,86951.0,0.24860131]
["bitfinex-derivatives","BTCF0:USTF0",1742791989755,0.29521024,86952.0,86951.0,0.11687858]
["bitfinex-derivatives","BTCF0:USTF0",1742791989960,0.29521024,86952.0,86951.0,0.05397858]
["bitfinex-derivatives","BTCF0:USTF0",1742791990349,0.43621024,86952.0,86951.0,0.05397858]
["bitfinex-derivatives","BTCF0:USTF0",1742791990760,0.43629024,86952.0,86951.0,0.05397858]
["bitfinex-derivatives","BTCF0:USTF0",1742791990954,0.29521024,86952.0,86951.0,0.04103998]
["bitfinex-derivatives","BTCF0:USTF0",1742791991161,0.43621024,86952.0,86951.0,0.04103998]
["bitfinex-derivatives","BTCF0:USTF0",1742791991457,0.29521024,86952.0,86951.0,0.04103998]
["bitfinex-derivatives","BTCF0:USTF0",1742791992261,0.43593024,86952.0,86951.0,0.04103998]
["bitfinex-derivatives","BTCF0:USTF0",1742791992458,0.43593024,86952.0,86951.0,0.04023998]
["bitfinex-derivatives","BTCF0:USTF0",1742791992764,0.43593024,86952.0,86951.0,0.01565182]
["bitfinex-derivatives","BTCF0:USTF0",1742791997262,0.43501024,86952.0,86951.0,0.01565182]
["bitfinex-derivatives","BTCF0:USTF0",1742791997559,0.29521024,86952.0,86951.0,0.04715182]
["bitfinex-derivatives","BTCF0:USTF0",1742791998961,0.43457024,86952.0,86951.0,0.04715182]
["bitfinex-derivatives","BTCF0:USTF0",1742791999267,0.29521024,86952.0,86951.0,0.04715182]
["bitfinex-derivatives","BTCF0:USTF0",1742792000464,0.43421024,86952.0,86951.0,0.04715182]
["bitfinex-derivatives","BTCF0:USTF0",1742792002164,0.43377024,86952.0,86951.0,0.04715182]
["bitfinex-derivatives","BTCF0:USTF0",1742792002963,0.43377024,86952.0,86951.0,0.01565182]
["bitfinex-derivatives","BTCF0:USTF0",1742792003267,0.1150221,86938.0,86937.0,0.32114402]
["bitfinex-derivatives","BTCF0:USTF0",1742792003569,0.1150221,86938.0,86937.0,0.46152044]
["bitfinex-derivatives","BTCF0:USTF0",1742792003767,0.1158221,86938.0,86937.0,0.46152044]
["bitfinex-derivatives","BTCF0:USTF0",1742792003963,0.26132874,86938.0,86937.0,0.46152044]
["bitfinex-derivatives","BTCF0:USTF0",1742792004559,0.29232874,86938.0,86937.0,0.46252044]
["bitfinex-derivatives","BTCF0:USTF0",1742792004765,0.29232874,86938.0,86937.0,0.43796712]
["bitfinex-derivatives","BTCF0:USTF0",1742792004961,0.29232874,86938.0,86937.0,0.50076712]
["bitfinex-derivatives","BTCF0:USTF0",1742792005462,0.29232874,86938.0,86937.0,0.31038144]
["bitfinex-derivatives","BTCF0:USTF0",1742792005858,0.29232874,86938.0,86937.0,0.2946453]
["bitfinex-derivatives","BTCF0:USTF0",1742792006061,0.29232874,86938.0,86937.0,0.31006676]
["bitfinex-derivatives","BTCF0:USTF0",1742792006866,0.43164874,86938.0,86937.0,0.31006676]
["bitfinex-derivatives","BTCF0:USTF0",1742792007363,0.43164874,86938.0,86937.0,0.2946453]
["bitfinex-derivatives","BTCF0:USTF0",1742792007561,0.43164874,86938.0,86937.0,0.2936453]
["bitfinex-derivatives","BTCF0:USTF0",1742792008167,0.43164874,86938.0,86937.0,0.3267453]
["bitfinex-derivatives","BTCF0:USTF0",1742792008467,0.43164874,86938.0,86937.0,0.53286712]
["bitfinex-derivatives","BTCF0:USTF0",1742792008763,0.43164874,86938.0,86937.0,0.30282182]
["bitfinex-derivatives","BTCF0:USTF0",1742792008967,0.43164874,86938.0,86937.0,0.26972182]
["bitfinex-derivatives","BTCF0:USTF0",1742792009266,0.1150314,86931.0,86929.0,0.27503177]
["bitfinex-derivatives","BTCF0:USTF0",1742792009470,0.1150314,86931.0,86930.0,0.17980525]
["bitfinex-derivatives","BTCF0:USTF0",1742792009471,0.11563141,86931.0,86930.0,0.17980525]
["bitfinex-derivatives","BTCF0:USTF0",1742792009970,0.23065657,86931.0,86930.0,0.17980525]
["bitfinex-derivatives","BTCF0:USTF0",1742792010170,0.26395657,86931.0,86930.0,0.17980525]
["bitfinex-derivatives","BTCF0:USTF0",1742792010561,0.29395657,86931.0,86930.0,0.21090525]
["bitfinex-derivatives","BTCF0:USTF0",1742792011167,0.29395657,86931.0,86930.0,0.21190525]
["bitfinex-derivatives","BTCF0:USTF0",1742792012165,0.29395657,86931.0,86930.0,0.21290525]
["bitfinex-derivatives","BTCF0:USTF0",1742792012372,0.29395657,86931.0,86930.0,0.21190525]
["bitfinex-derivatives","BTCF0:USTF0",1742792012572,0.29395657,86931.0,86930.0,0.21090525]
["bitfinex-derivatives","BTCF0:USTF0",1742792015971,0.29395657,86931.0,86930.0,0.22563504]
["bitfinex-derivatives","BTCF0:USTF0",1742792017368,0.23065657,86931.0,86930.0,0.22563504]
["bitfinex-derivatives","BTCF0:USTF0",1742792017575,0.29285657,86931.0,86930.0,0.07750234]
["bitfinex-derivatives","BTCF0:USTF0",1742792017760,0.29285657,86931.0,86930.0,0.07690234]
["bitfinex-derivatives","BTCF0:USTF0",1742792019460,0.29285657,86931.0,86930.0,0.07750234]
["bitfinex-derivatives","BTCF0:USTF0",1742792020559,0.29285657,86931.0,86930.0,0.07690234]
["bitfinex-derivatives","BTCF0:USTF0",1742792020962,0.29285657,86931.0,86930.0,0.07750234]
["bitfinex-derivatives","BTCF0:USTF0",1742792021174,0.29285657,86931.0,86930.0,0.07690234]
["bitfinex-derivatives","BTCF0:USTF0",1742792021774,0.29285657,86931.0,86930.0,0.07750234]
["bitfinex-derivatives","BTCF0:USTF0",1742792023178,0.29285657,86931.0,86930.0,0.01550234]
["bitfinex-derivatives","BTCF0:USTF0",1742792023474,0.29285657,86931.0,86930.0,0.01490234]
["bitfinex-derivatives","BTCF0:USTF0",1742792023679,0.1150367,86927.0,86926.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742792023878,0.61319671,86927.0,86926.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742792024378,0.72823642,86927.0,86926.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742792024574,0.78903642,86927.0,86926.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742792025066,0.78903642,86927.0,86926.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742792028179,0.78903642,86927.0,86926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742792029175,0.42823642,86927.0,86926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742792029376,0.78903642,86927.0,86926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742792032391,0.65227642,86927.0,86926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742792032574,0.78787642,86927.0,86926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742792034582,0.1150566,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742792034790,0.2502966,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742792034986,0.25089661,86912.0,86911.0,0.00106024]
["bitfinex-derivatives","BTCF0:USTF0",1742792035182,0.72673632,86912.0,86911.0,0.00106024]
["bitfinex-derivatives","BTCF0:USTF0",1742792035395,0.72673632,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742792035583,0.65419632,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742792035793,0.78923632,86912.0,86911.0,0.00546024]
["bitfinex-derivatives","BTCF0:USTF0",1742792036191,0.80115804,86912.0,86911.0,0.01046024]
["bitfinex-derivatives","BTCF0:USTF0",1742792038096,0.8098941,86912.0,86911.0,0.02515764]
["bitfinex-derivatives","BTCF0:USTF0",1742792040792,0.6748541,86912.0,86911.0,0.02515764]
["bitfinex-derivatives","BTCF0:USTF0",1742792040988,0.8090141,86912.0,86911.0,0.02515764]
["bitfinex-derivatives","BTCF0:USTF0",1742792041792,0.8090141,86912.0,86911.0,0.01046024]
["bitfinex-derivatives","BTCF0:USTF0",1742792043397,0.8090141,86912.0,86911.0,0.07356024]
["bitfinex-derivatives","BTCF0:USTF0",1742792051302,0.8069741,86912.0,86911.0,0.07356024]
["bitfinex-derivatives","BTCF0:USTF0",1742792052100,0.1150658,86905.0,86904.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742792052299,0.47646581,86905.0,86904.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742792052498,0.47646581,86905.0,86904.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742792052696,0.59152538,86905.0,86904.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742792053100,0.59152538,86905.0,86904.0,0.1816071]
["bitfinex-derivatives","BTCF0:USTF0",1742792053296,0.59152538,86905.0,86904.0,0.1876071]
["bitfinex-derivatives","BTCF0:USTF0",1742792053502,0.59152538,86905.0,86904.0,0.2248071]
["bitfinex-derivatives","BTCF0:USTF0",1742792053907,0.59152538,86905.0,86904.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1742792054107,0.72316538,86905.0,86904.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1742792054309,0.72316538,86905.0,86904.0,0.2248071]
["bitfinex-derivatives","BTCF0:USTF0",1742792054310,0.00060001,86905.0,86904.0,0.2248071]
["bitfinex-derivatives","BTCF0:USTF0",1742792054513,0.3608,86914.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1742792054514,0.172584,86914.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1742792054805,0.173384,86914.0,86913.0,0.1158152]
["bitfinex-derivatives","BTCF0:USTF0",1742792055208,0.28845283,86914.0,86913.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742792055409,0.64925283,86914.0,86913.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742792055998,0.68185283,86914.0,86913.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742792056307,0.71405283,86914.0,86913.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742792057211,0.71405283,86914.0,86913.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742792057605,0.71405283,86914.0,86913.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742792058004,0.71405283,86914.0,86913.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742792058615,0.71405283,86914.0,86913.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742792058911,0.71405283,86914.0,86913.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742792059806,0.71405283,86914.0,86913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742792060405,0.84509283,86914.0,86913.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742792060606,0.84509283,86914.0,86913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742792067407,0.84393283,86914.0,86913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742792068714,0.84373283,86914.0,86913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742792069613,0.84373283,86914.0,86913.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742792072622,0.84301283,86914.0,86913.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742792081628,0.48221283,86914.0,86913.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742792081828,0.84301283,86914.0,86913.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742792083236,0.84189283,86914.0,86913.0,0.1498552]
["bitfinex-derivatives","BTCF0:USTF0",1742792083437,0.84185283,86914.0,86913.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742792083737,0.84185283,86914.0,86913.0,0.1498552]
["bitfinex-derivatives","BTCF0:USTF0",1742792083933,0.84185283,86914.0,86913.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742792084528,0.84185283,86914.0,86913.0,0.1798552]
["bitfinex-derivatives","BTCF0:USTF0",1742792084735,0.84185283,86914.0,86913.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742792086831,0.84185283,86914.0,86913.0,0.1798552]
["bitfinex-derivatives","BTCF0:USTF0",1742792087134,0.84157283,86914.0,86913.0,0.1798552]
["bitfinex-derivatives","BTCF0:USTF0",1742792087432,0.84153283,86914.0,86913.0,0.1798552]
["bitfinex-derivatives","BTCF0:USTF0",1742792090928,0.84153283,86914.0,86913.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742792091327,0.84153283,86914.0,86913.0,0.1798552]
["bitfinex-derivatives","BTCF0:USTF0",1742792093832,0.71405283,86914.0,86913.0,0.1798552]
["bitfinex-derivatives","BTCF0:USTF0",1742792094035,0.84061283,86914.0,86913.0,0.1798552]
["bitfinex-derivatives","BTCF0:USTF0",1742792096933,0.84061283,86914.0,86913.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742792099434,0.84061283,86914.0,86913.0,0.1798552]
["bitfinex-derivatives","BTCF0:USTF0",1742792100742,0.84061283,86914.0,86913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742792102043,0.84061283,86914.0,86908.0,0.1789607]
["bitfinex-derivatives","BTCF0:USTF0",1742792102044,0.1130605,86909.0,86908.0,0.1789607]
["bitfinex-derivatives","BTCF0:USTF0",1742792102340,0.11366051,86909.0,86908.0,0.1796807]
["bitfinex-derivatives","BTCF0:USTF0",1742792102844,0.22872405,86909.0,86908.0,0.1796807]
["bitfinex-derivatives","BTCF0:USTF0",1742792103045,0.29132405,86909.0,86908.0,0.1796807]
["bitfinex-derivatives","BTCF0:USTF0",1742792103248,0.29132405,86909.0,86908.0,0.1826807]
["bitfinex-derivatives","BTCF0:USTF0",1742792103543,0.29132405,86909.0,86908.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1742792103544,0.28832405,86909.0,86908.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1742792103740,0.28832405,86909.0,86908.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742792104039,0.28832405,86909.0,86908.0,0.1819619]
["bitfinex-derivatives","BTCF0:USTF0",1742792104243,0.28832405,86909.0,86908.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1742792104445,0.28832405,86909.0,86908.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1742792105250,0.28832405,86909.0,86908.0,0.1846819]
["bitfinex-derivatives","BTCF0:USTF0",1742792105743,0.28832405,86909.0,86908.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1742792105943,0.28832405,86909.0,86908.0,0.1816819]
["bitfinex-derivatives","BTCF0:USTF0",1742792106247,0.28832405,86909.0,86908.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1742792106436,0.28832405,86909.0,86908.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742792107139,0.28832405,86909.0,86908.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1742792110445,0.28832405,86909.0,86908.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742792111745,0.41292405,86909.0,86908.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742792112448,0.77372405,86909.0,86908.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1742792112645,0.77372405,86909.0,86908.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742792115346,0.0575353,86902.0,86893.0,0.01206705]
["bitfinex-derivatives","BTCF0:USTF0",1742792115556,0.5334051,86902.0,86901.0,0.1764711]
["bitfinex-derivatives","BTCF0:USTF0",1742792115857,0.6582451,86902.0,86901.0,0.1771911]
["bitfinex-derivatives","BTCF0:USTF0",1742792116157,0.77330864,86902.0,86901.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1742792116345,0.77330864,86902.0,86901.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742792116549,0.77330864,86902.0,86901.0,0.1771911]
["bitfinex-derivatives","BTCF0:USTF0",1742792116751,0.77330864,86902.0,86901.0,0.2100911]
["bitfinex-derivatives","BTCF0:USTF0",1742792117148,0.7855414,86902.0,86901.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742792117650,0.7855414,86902.0,86901.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742792118854,0.77330864,86902.0,86901.0,0.2113711]
["bitfinex-derivatives","BTCF0:USTF0",1742792119156,0.77330864,86902.0,86901.0,0.2120911]
["bitfinex-derivatives","BTCF0:USTF0",1742792119351,0.78559544,86902.0,86901.0,0.2120911]
["bitfinex-derivatives","BTCF0:USTF0",1742792119655,0.77330864,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792120354,0.77274864,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792124158,0.77298864,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792126161,0.41218864,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792127652,0.41190864,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792129556,0.77270864,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792131365,0.77222864,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792132569,0.80472864,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792132768,0.74703334,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792132969,0.74703334,86902.0,86901.0,0.22970477]
["bitfinex-derivatives","BTCF0:USTF0",1742792133168,0.74703334,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792133763,0.74703334,86902.0,86901.0,0.42135789]
["bitfinex-derivatives","BTCF0:USTF0",1742792136765,0.74703334,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792137969,0.50916354,86902.0,86901.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742792138166,0.0575181,86928.0,86917.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1742792138361,0.00068001,86918.0,86917.0,0.1160099]
["bitfinex-derivatives","BTCF0:USTF0",1742792138566,0.00060001,86918.0,86917.0,0.1160099]
["bitfinex-derivatives","BTCF0:USTF0",1742792139072,0.00060001,86918.0,86917.0,0.16310339]
["bitfinex-derivatives","BTCF0:USTF0",1742792139264,0.11564861,86918.0,86917.0,0.16310339]
["bitfinex-derivatives","BTCF0:USTF0",1742792139573,0.11564861,86918.0,86917.0,0.19500339]
["bitfinex-derivatives","BTCF0:USTF0",1742792139574,0.00160001,86918.0,86917.0,0.19500339]
["bitfinex-derivatives","BTCF0:USTF0",1742792139970,0.00360001,86918.0,86917.0,0.19500339]
["bitfinex-derivatives","BTCF0:USTF0",1742792140870,0.00060001,86918.0,86917.0,0.19500339]
["bitfinex-derivatives","BTCF0:USTF0",1742792141178,0.00060001,86918.0,86917.0,0.19600339]
["bitfinex-derivatives","BTCF0:USTF0",1742792141674,0.11564861,86918.0,86917.0,0.19600339]
["bitfinex-derivatives","BTCF0:USTF0",1742792141873,0.11564861,86918.0,86917.0,0.20824035]
["bitfinex-derivatives","BTCF0:USTF0",1742792141874,0.00060001,86918.0,86917.0,0.20824035]
["bitfinex-derivatives","BTCF0:USTF0",1742792143672,8e-05,86919.0,86918.0,0.1150486]
["bitfinex-derivatives","BTCF0:USTF0",1742792143879,0.00112001,86919.0,86918.0,0.1160886]
["bitfinex-derivatives","BTCF0:USTF0",1742792144184,0.00112001,86919.0,86918.0,0.1791886]
["bitfinex-derivatives","BTCF0:USTF0",1742792144676,0.00112001,86919.0,86918.0,0.19418209]
["bitfinex-derivatives","BTCF0:USTF0",1742792144978,0.5987548,86929.0,86925.0,0.0575194]
["bitfinex-derivatives","BTCF0:USTF0",1742792145269,0.0319,86927.0,86926.0,0.28065049]
["bitfinex-derivatives","BTCF0:USTF0",1742792145469,0.0329,86927.0,86926.0,0.28161049]
["bitfinex-derivatives","BTCF0:USTF0",1742792145669,0.0646,86927.0,86926.0,0.28161049]
["bitfinex-derivatives","BTCF0:USTF0",1742792146071,0.1796367,86927.0,86926.0,0.16657249]
["bitfinex-derivatives","BTCF0:USTF0",1742792146873,0.1806367,86927.0,86926.0,0.16657249]
["bitfinex-derivatives","BTCF0:USTF0",1742792147971,0.1806367,86927.0,86926.0,0.16561249]
["bitfinex-derivatives","BTCF0:USTF0",1742792148177,0.1826367,86927.0,86926.0,0.16561249]
["bitfinex-derivatives","BTCF0:USTF0",1742792154981,0.1826367,86927.0,86926.0,0.150619]
["bitfinex-derivatives","BTCF0:USTF0",1742792156578,0.1826367,86927.0,86926.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1742792156786,0.2157367,86927.0,86926.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1742792157683,0.2157367,86927.0,86926.0,0.07223813]
["bitfinex-derivatives","BTCF0:USTF0",1742792159278,0.2157367,86927.0,86926.0,0.13743813]
["bitfinex-derivatives","BTCF0:USTF0",1742792161978,0.115046,86920.0,86916.0,0.0575256]
["bitfinex-derivatives","BTCF0:USTF0",1742792162178,0.11600601,86920.0,86919.0,0.1150434]
["bitfinex-derivatives","BTCF0:USTF0",1742792162377,0.11600601,86920.0,86919.0,0.1160034]
["bitfinex-derivatives","BTCF0:USTF0",1742792162578,0.12817431,86920.0,86919.0,0.1160034]
["bitfinex-derivatives","BTCF0:USTF0",1742792162887,0.24321402,86920.0,86919.0,0.13075449]
["bitfinex-derivatives","BTCF0:USTF0",1742792163281,0.23104572,86920.0,86919.0,0.13075449]
["bitfinex-derivatives","BTCF0:USTF0",1742792163479,0.24300217,86920.0,86919.0,0.13075449]
["bitfinex-derivatives","BTCF0:USTF0",1742792164182,0.23104572,86920.0,86919.0,0.13075449]
["bitfinex-derivatives","BTCF0:USTF0",1742792164392,0.23104572,86920.0,86919.0,0.19245449]
["bitfinex-derivatives","BTCF0:USTF0",1742792165489,0.23104572,86920.0,86919.0,0.01671109]
["bitfinex-derivatives","BTCF0:USTF0",1742792165785,0.23104572,86920.0,86919.0,0.01575109]
["bitfinex-derivatives","BTCF0:USTF0",1742792165988,0.23104572,86920.0,86919.0,0.01671109]
["bitfinex-derivatives","BTCF0:USTF0",1742792166380,0.23104572,86920.0,86919.0,0.13175839]
["bitfinex-derivatives","BTCF0:USTF0",1742792167085,0.23104572,86920.0,86919.0,0.19785839]
["bitfinex-derivatives","BTCF0:USTF0",1742792167683,0.23104572,86920.0,86919.0,0.15604693]
["bitfinex-derivatives","BTCF0:USTF0",1742792167879,0.23104572,86920.0,86919.0,0.04099963]
["bitfinex-derivatives","BTCF0:USTF0",1742792168080,0.23104572,86920.0,86919.0,0.04003963]
["bitfinex-derivatives","BTCF0:USTF0",1742792168286,0.23104572,86920.0,86919.0,0.01575109]
["bitfinex-derivatives","BTCF0:USTF0",1742792168583,0.1150619,86908.0,86907.0,0.32132999]
["bitfinex-derivatives","BTCF0:USTF0",1742792168791,0.2362619,86908.0,86907.0,0.20722679]
["bitfinex-derivatives","BTCF0:USTF0",1742792168983,0.23722191,86908.0,86907.0,0.23142522]
["bitfinex-derivatives","BTCF0:USTF0",1742792169183,0.35227089,86908.0,86907.0,0.23142522]
["bitfinex-derivatives","BTCF0:USTF0",1742792169384,0.36391558,86908.0,86907.0,0.23142522]
["bitfinex-derivatives","BTCF0:USTF0",1742792169889,0.36391558,86908.0,86907.0,0.21222679]
["bitfinex-derivatives","BTCF0:USTF0",1742792170187,0.36391558,86908.0,86907.0,0.32728999]
["bitfinex-derivatives","BTCF0:USTF0",1742792170593,0.36391558,86908.0,86907.0,0.21022679]
["bitfinex-derivatives","BTCF0:USTF0",1742792171588,0.36391558,86908.0,86907.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742792171791,0.36391558,86908.0,86907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742792172192,0.36391558,86908.0,86907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742792172694,0.39501558,86908.0,86907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742792174688,0.1150724,86900.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742792174996,0.59723241,86900.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742792175384,0.71229727,86900.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742792175791,0.74439727,86900.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742792176190,0.74439727,86900.0,86899.0,0.00417255]
["bitfinex-derivatives","BTCF0:USTF0",1742792176793,0.74439727,86900.0,86891.0,0.0575416]
["bitfinex-derivatives","BTCF0:USTF0",1742792176794,0.0575424,86891.0,86880.0,0.63583177]
["bitfinex-derivatives","BTCF0:USTF0",1742792176991,0.115091,86886.0,86885.0,0.1779905]
["bitfinex-derivatives","BTCF0:USTF0",1742792177194,0.115771,86886.0,86885.0,0.1789505]
["bitfinex-derivatives","BTCF0:USTF0",1742792177492,0.23084646,86886.0,86885.0,0.1789505]
["bitfinex-derivatives","BTCF0:USTF0",1742792178896,0.11675546,86886.0,86885.0,0.1789505]
["bitfinex-derivatives","BTCF0:USTF0",1742792179094,0.00168,86886.0,86885.0,0.1789505]
["bitfinex-derivatives","BTCF0:USTF0",1742792179992,0.03588,86886.0,86885.0,0.19865486]
["bitfinex-derivatives","BTCF0:USTF0",1742792180785,0.06818,86886.0,86885.0,0.19865486]
["bitfinex-derivatives","BTCF0:USTF0",1742792181185,0.06818,86886.0,86885.0,0.2133925]
["bitfinex-derivatives","BTCF0:USTF0",1742792181502,0.06818,86886.0,86885.0,0.19768814]
["bitfinex-derivatives","BTCF0:USTF0",1742792182099,0.06818,86886.0,86885.0,0.213616]
["bitfinex-derivatives","BTCF0:USTF0",1742792182596,0.06818,86886.0,86885.0,0.19768814]
["bitfinex-derivatives","BTCF0:USTF0",1742792184801,0.183271,86886.0,86885.0,0.19768814]
["bitfinex-derivatives","BTCF0:USTF0",1742792187296,0.183271,86886.0,86885.0,0.08259764]
["bitfinex-derivatives","BTCF0:USTF0",1742792187485,0.298365,86886.0,86885.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742792187691,0.298365,86886.0,86885.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742792187999,0.298365,86886.0,86885.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742792188199,0.298365,86886.0,86885.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1742792188496,0.298365,86886.0,86885.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742792188801,0.298365,86886.0,86885.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1742792189214,0.298365,86886.0,86885.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742792189401,0.1150989,86881.0,86880.0,0.1150983]
["bitfinex-derivatives","BTCF0:USTF0",1742792189695,0.2363789,86881.0,86880.0,0.1157783]
["bitfinex-derivatives","BTCF0:USTF0",1742792189897,0.3012789,86881.0,86880.0,0.1157783]
["bitfinex-derivatives","BTCF0:USTF0",1742792190095,0.4163729,86881.0,86880.0,0.01568136]
["bitfinex-derivatives","BTCF0:USTF0",1742792190403,0.42856876,86881.0,86880.0,0.01568136]
["bitfinex-derivatives","BTCF0:USTF0",1742792190605,0.78936876,86881.0,86880.0,0.01500136]
["bitfinex-derivatives","BTCF0:USTF0",1742792190794,0.79036876,86881.0,86880.0,0.01900136]
["bitfinex-derivatives","BTCF0:USTF0",1742792190994,0.7781729,86881.0,86880.0,0.01968136]
["bitfinex-derivatives","BTCF0:USTF0",1742792191191,0.7781729,86881.0,86880.0,0.13478026]
["bitfinex-derivatives","BTCF0:USTF0",1742792191397,0.7781729,86881.0,86880.0,0.16638026]
["bitfinex-derivatives","BTCF0:USTF0",1742792191593,0.542474,86881.0,86880.0,0.16638026]
["bitfinex-derivatives","BTCF0:USTF0",1742792191801,0.00168,86881.0,86880.0,0.16638026]
["bitfinex-derivatives","BTCF0:USTF0",1742792192100,0.00168,86881.0,86880.0,0.55143405]
["bitfinex-derivatives","BTCF0:USTF0",1742792192101,0.002,86881.0,86880.0,0.55143405]
["bitfinex-derivatives","BTCF0:USTF0",1742792192310,0.002,86881.0,86880.0,0.56417351]
["bitfinex-derivatives","BTCF0:USTF0",1742792192515,0.002,86881.0,86880.0,0.58059262]
["bitfinex-derivatives","BTCF0:USTF0",1742792192698,0.002,86881.0,86880.0,0.56417396]
["bitfinex-derivatives","BTCF0:USTF0",1742792192900,0.002,86881.0,86880.0,0.58059222]
["bitfinex-derivatives","BTCF0:USTF0",1742792194507,0.3608,86889.0,86888.0,0.1150883]
["bitfinex-derivatives","BTCF0:USTF0",1742792194705,0.36140001,86889.0,86888.0,0.12858821]
["bitfinex-derivatives","BTCF0:USTF0",1742792195205,0.36140001,86889.0,86888.0,0.16784336]
["bitfinex-derivatives","BTCF0:USTF0",1742792195505,0.36140001,86889.0,86888.0,0.20066637]
["bitfinex-derivatives","BTCF0:USTF0",1742792196010,0.36340001,86889.0,86888.0,0.20066637]
["bitfinex-derivatives","BTCF0:USTF0",1742792196304,0.36340001,86889.0,86888.0,0.20066697]
["bitfinex-derivatives","BTCF0:USTF0",1742792197197,0.36340001,86889.0,86888.0,0.21682927]
["bitfinex-derivatives","BTCF0:USTF0",1742792198202,0.36340001,86889.0,86888.0,0.20406575]
["bitfinex-derivatives","BTCF0:USTF0",1742792198504,0.47848701,86889.0,86888.0,0.20406575]
["bitfinex-derivatives","BTCF0:USTF0",1742792198813,0.36340001,86889.0,86888.0,0.20406575]
["bitfinex-derivatives","BTCF0:USTF0",1742792199613,0.42570001,86889.0,86888.0,0.17981196]
["bitfinex-derivatives","BTCF0:USTF0",1742792199811,0.54078701,86889.0,86888.0,0.17981196]
["bitfinex-derivatives","BTCF0:USTF0",1742792200202,0.42570001,86889.0,86888.0,0.17946587]
["bitfinex-derivatives","BTCF0:USTF0",1742792200803,0.42570001,86889.0,86888.0,0.16364966]
["bitfinex-derivatives","BTCF0:USTF0",1742792202815,0.42570001,86889.0,86888.0,0.19674966]
["bitfinex-derivatives","BTCF0:USTF0",1742792203711,0.65587703,86889.0,86888.0,0.13084966]
["bitfinex-derivatives","BTCF0:USTF0",1742792203907,0.65587703,86889.0,86888.0,0.01576136]
["bitfinex-derivatives","BTCF0:USTF0",1742792207013,0.65587703,86889.0,86888.0,0.13084966]
["bitfinex-derivatives","BTCF0:USTF0",1742792207518,0.65587703,86889.0,86888.0,0.01576136]
["bitfinex-derivatives","BTCF0:USTF0",1742792207722,0.65587703,86889.0,86888.0,0.13084966]
["bitfinex-derivatives","BTCF0:USTF0",1742792208518,0.65587703,86889.0,86888.0,0.01576136]
["bitfinex-derivatives","BTCF0:USTF0",1742792208815,0.65587703,86889.0,86888.0,0.01500136]
["bitfinex-derivatives","BTCF0:USTF0",1742792209610,0.65587703,86889.0,86888.0,0.01572136]
["bitfinex-derivatives","BTCF0:USTF0",1742792210112,0.65587703,86889.0,86888.0,0.01500136]
["bitfinex-derivatives","BTCF0:USTF0",1742792210412,0.65587703,86889.0,86882.0,0.1726432]
["bitfinex-derivatives","BTCF0:USTF0",1742792210413,0.1150976,86881.0,86880.0,0.0575494]
["bitfinex-derivatives","BTCF0:USTF0",1742792210716,0.1150989,86880.0,86879.0,0.2067272]
["bitfinex-derivatives","BTCF0:USTF0",1742792210917,0.2085189,86880.0,86879.0,0.00122041]
["bitfinex-derivatives","BTCF0:USTF0",1742792211805,0.32261952,86880.0,86879.0,0.13094701]
["bitfinex-derivatives","BTCF0:USTF0",1742792212208,0.32161952,86880.0,86879.0,0.13094701]
["bitfinex-derivatives","BTCF0:USTF0",1742792212616,0.32161952,86880.0,86879.0,0.13194701]
["bitfinex-derivatives","BTCF0:USTF0",1742792212819,0.32161952,86880.0,86879.0,0.13294701]
["bitfinex-derivatives","BTCF0:USTF0",1742792213009,0.33341293,86880.0,86879.0,0.13294701]
["bitfinex-derivatives","BTCF0:USTF0",1742792219309,0.33341293,86880.0,86879.0,0.01784671]
["bitfinex-derivatives","BTCF0:USTF0",1742792219516,0.33341293,86880.0,86879.0,0.13294701]
["bitfinex-derivatives","BTCF0:USTF0",1742792220717,0.69421293,86880.0,86879.0,0.13294701]
["bitfinex-derivatives","BTCF0:USTF0",1742792221318,0.33341293,86880.0,86879.0,0.13294701]
["bitfinex-derivatives","BTCF0:USTF0",1742792221518,0.69421293,86880.0,86879.0,0.13294701]
["bitfinex-derivatives","BTCF0:USTF0",1742792223228,0.69421293,86880.0,86879.0,0.08254671]
["bitfinex-derivatives","BTCF0:USTF0",1742792223426,0.69421293,86880.0,86879.0,0.01784671]
["bitfinex-derivatives","BTCF0:USTF0",1742792224324,0.69421293,86880.0,86879.0,0.01708671]
["bitfinex-derivatives","BTCF0:USTF0",1742792224526,0.69421293,86880.0,86879.0,0.13286701]
["bitfinex-derivatives","BTCF0:USTF0",1742792224727,0.69421293,86880.0,86879.0,0.08036671]
["bitfinex-derivatives","BTCF0:USTF0",1742792226136,0.69421293,86880.0,86879.0,0.01776671]
["bitfinex-derivatives","BTCF0:USTF0",1742792228242,0.33341293,86880.0,86879.0,0.01776671]
["bitfinex-derivatives","BTCF0:USTF0",1742792228652,0.69421293,86880.0,86879.0,0.01776671]
["bitfinex-derivatives","BTCF0:USTF0",1742792229347,0.58111403,86880.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742792229546,0.1151148,86868.0,86867.0,0.27563177]
["bitfinex-derivatives","BTCF0:USTF0",1742792229740,0.5969548,86868.0,86867.0,0.27563177]
["bitfinex-derivatives","BTCF0:USTF0",1742792229947,0.5969548,86868.0,86867.0,0.27503177]
["bitfinex-derivatives","BTCF0:USTF0",1742792230240,0.1151201,86864.0,86862.0,0.34183813]
["bitfinex-derivatives","BTCF0:USTF0",1742792230439,0.1158801,86864.0,86863.0,0.00122049]
["bitfinex-derivatives","BTCF0:USTF0",1742792230848,0.23100325,86864.0,86863.0,0.00122049]
["bitfinex-derivatives","BTCF0:USTF0",1742792231241,0.23100325,86864.0,86855.0,0.41043609]
["bitfinex-derivatives","BTCF0:USTF0",1742792231242,0.1151307,86856.0,86855.0,0.41043609]
["bitfinex-derivatives","BTCF0:USTF0",1742792231454,0.23645071,86856.0,86855.0,0.41143609]
["bitfinex-derivatives","BTCF0:USTF0",1742792231843,0.41478446,86856.0,86855.0,0.41143609]
["bitfinex-derivatives","BTCF0:USTF0",1742792232046,0.42632714,86856.0,86855.0,0.52656819]
["bitfinex-derivatives","BTCF0:USTF0",1742792232247,0.42632714,86856.0,86855.0,0.41143609]
["bitfinex-derivatives","BTCF0:USTF0",1742792234041,0.42632714,86856.0,86837.0,0.0575777]
["bitfinex-derivatives","BTCF0:USTF0",1742792234042,0.1151413,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742792234248,0.2355013,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742792234749,0.35063505,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742792234945,0.41163505,86848.0,86847.0,0.11560228]
["bitfinex-derivatives","BTCF0:USTF0",1742792235144,0.41287506,86848.0,86847.0,0.11560228]
["bitfinex-derivatives","BTCF0:USTF0",1742792235654,0.41163505,86848.0,86847.0,0.11560228]
["bitfinex-derivatives","BTCF0:USTF0",1742792239449,0.23027505,86848.0,86847.0,0.11560228]
["bitfinex-derivatives","BTCF0:USTF0",1742792239654,0.23147506,86848.0,86847.0,0.11620228]
["bitfinex-derivatives","BTCF0:USTF0",1742792239858,0.42698328,86850.0,86847.0,0.11620228]
["bitfinex-derivatives","BTCF0:USTF0",1742792239859,0.12036,86865.0,86863.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1742792240045,0.0575625,86861.0,86860.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1742792240250,0.0575659,86856.0,86853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742792240447,0.1151334,86854.0,86853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742792240646,0.11514,86850.0,86849.0,0.1151395]
["bitfinex-derivatives","BTCF0:USTF0",1742792240852,0.11598,86850.0,86849.0,0.1157395]
["bitfinex-derivatives","BTCF0:USTF0",1742792241052,0.24287549,86850.0,86849.0,0.1157395]
["bitfinex-derivatives","BTCF0:USTF0",1742792242157,0.24287549,86850.0,86849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742792242460,0.1151506,86841.0,86832.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1742792242751,0.2363506,86841.0,86840.0,0.476552]
["bitfinex-derivatives","BTCF0:USTF0",1742792242956,0.2363506,86841.0,86840.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742792243155,0.35150424,86841.0,86840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742792243353,0.1151599,86835.0,86834.0,0.1151588]
["bitfinex-derivatives","BTCF0:USTF0",1742792243653,0.1160799,86835.0,86834.0,0.1441988]
["bitfinex-derivatives","BTCF0:USTF0",1742792243858,0.1485799,86835.0,86834.0,0.1441988]
["bitfinex-derivatives","BTCF0:USTF0",1742792244164,0.2637415,86835.0,86834.0,0.1441988]
["bitfinex-derivatives","BTCF0:USTF0",1742792244352,0.2637415,86835.0,86834.0,0.1742988]
["bitfinex-derivatives","BTCF0:USTF0",1742792245063,0.2637415,86835.0,86834.0,0.1441988]
["bitfinex-derivatives","BTCF0:USTF0",1742792245457,0.27573767,86835.0,86834.0,0.1441988]
["bitfinex-derivatives","BTCF0:USTF0",1742792245655,0.27573767,86835.0,86834.0,0.1157988]
["bitfinex-derivatives","BTCF0:USTF0",1742792246853,0.27573767,86835.0,86834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742792248960,0.27573767,86835.0,86834.0,0.1157999]
["bitfinex-derivatives","BTCF0:USTF0",1742792249260,0.27573767,86835.0,86834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742792250660,0.1151626,86832.0,86831.0,0.36126066]
["bitfinex-derivatives","BTCF0:USTF0",1742792250861,0.23660261,86832.0,86831.0,0.36186066]
["bitfinex-derivatives","BTCF0:USTF0",1742792251065,0.0575911,86818.0,86817.0,0.1151797]
["bitfinex-derivatives","BTCF0:USTF0",1742792251255,0.1151792,86820.0,86819.0,0.1727665]
["bitfinex-derivatives","BTCF0:USTF0",1742792251455,0.11641921,86820.0,86819.0,0.18672003]
["bitfinex-derivatives","BTCF0:USTF0",1742792251657,0.14661921,86820.0,86819.0,0.2018581]
["bitfinex-derivatives","BTCF0:USTF0",1742792251965,0.2618007,86820.0,86819.0,0.2018581]
["bitfinex-derivatives","BTCF0:USTF0",1742792252355,0.27389407,86820.0,86819.0,0.2018581]
["bitfinex-derivatives","BTCF0:USTF0",1742792252761,0.27489407,86820.0,86819.0,0.2018581]
["bitfinex-derivatives","BTCF0:USTF0",1742792253162,0.27489407,86820.0,86819.0,0.0866809]
["bitfinex-derivatives","BTCF0:USTF0",1742792253764,0.27589407,86820.0,86819.0,0.0866809]
["bitfinex-derivatives","BTCF0:USTF0",1742792253966,0.27589407,86820.0,86819.0,0.08669686]
["bitfinex-derivatives","BTCF0:USTF0",1742792254266,0.27589407,86820.0,86819.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742792254564,0.27589407,86820.0,86819.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1742792254565,0.36448407,86820.0,86819.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1742792254868,0.24930487,86820.0,86819.0,0.1151798]
["bitfinex-derivatives","BTCF0:USTF0",1742792255069,0.24930487,86820.0,86819.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1742792255267,0.2690215,86820.0,86819.0,0.1441798]
["bitfinex-derivatives","BTCF0:USTF0",1742792255569,0.2680215,86820.0,86819.0,0.2190126]
["bitfinex-derivatives","BTCF0:USTF0",1742792256163,0.3822,86820.0,86819.0,0.2190126]
["bitfinex-derivatives","BTCF0:USTF0",1742792256968,0.2670215,86820.0,86819.0,0.2190126]
["bitfinex-derivatives","BTCF0:USTF0",1742792257163,0.3822,86820.0,86819.0,0.2190126]
["bitfinex-derivatives","BTCF0:USTF0",1742792257471,0.3822,86820.0,86819.0,0.23429581]
["bitfinex-derivatives","BTCF0:USTF0",1742792257866,0.3822,86820.0,86819.0,0.23434284]
["bitfinex-derivatives","BTCF0:USTF0",1742792259766,0.1466215,86820.0,86819.0,0.23434284]
["bitfinex-derivatives","BTCF0:USTF0",1742792259966,0.1466215,86820.0,86819.0,0.25892402]
["bitfinex-derivatives","BTCF0:USTF0",1742792260366,0.2618,86820.0,86819.0,0.2750105]
["bitfinex-derivatives","BTCF0:USTF0",1742792260572,0.2618,86820.0,86819.0,0.26223067]
["bitfinex-derivatives","BTCF0:USTF0",1742792262564,0.2618,86820.0,86819.0,0.23764949]
["bitfinex-derivatives","BTCF0:USTF0",1742792262764,0.03144001,86820.0,86819.0,0.23764949]
["bitfinex-derivatives","BTCF0:USTF0",1742792264279,0.03144001,86820.0,86819.0,0.2375871]
["bitfinex-derivatives","BTCF0:USTF0",1742792265475,0.03144001,86820.0,86819.0,0.22156301]
["bitfinex-derivatives","BTCF0:USTF0",1742792265870,0.03144001,86820.0,86819.0,0.23756276]
["bitfinex-derivatives","BTCF0:USTF0",1742792266070,0.03144001,86820.0,86819.0,0.22156301]
["bitfinex-derivatives","BTCF0:USTF0",1742792266270,0.03144001,86820.0,86819.0,0.23756277]
["bitfinex-derivatives","BTCF0:USTF0",1742792266670,0.03144001,86820.0,86819.0,0.22156301]
["bitfinex-derivatives","BTCF0:USTF0",1742792269976,0.14661851,86820.0,86819.0,0.22156301]
["bitfinex-derivatives","BTCF0:USTF0",1742792270275,0.03144001,86820.0,86819.0,0.22156301]
["bitfinex-derivatives","BTCF0:USTF0",1742792270683,0.06184001,86820.0,86819.0,0.22156301]
["bitfinex-derivatives","BTCF0:USTF0",1742792271380,0.06184001,86820.0,86819.0,0.23753112]
["bitfinex-derivatives","BTCF0:USTF0",1742792271975,0.06184001,86820.0,86819.0,0.22156301]
["bitfinex-derivatives","BTCF0:USTF0",1742792272682,0.06184001,86820.0,86819.0,0.23756521]
["bitfinex-derivatives","BTCF0:USTF0",1742792273182,0.06184001,86820.0,86819.0,0.22156301]
["bitfinex-derivatives","BTCF0:USTF0",1742792276186,0.06184001,86820.0,86819.0,0.23742669]
["bitfinex-derivatives","BTCF0:USTF0",1742792276882,0.06184001,86820.0,86819.0,0.23740224]
["bitfinex-derivatives","BTCF0:USTF0",1742792277082,0.00124001,86820.0,86819.0,0.23740224]
["bitfinex-derivatives","BTCF0:USTF0",1742792277384,0.00017276,86826.0,86824.0,0.1151732]
["bitfinex-derivatives","BTCF0:USTF0",1742792277589,0.00077277,86826.0,86825.0,0.18961103]
["bitfinex-derivatives","BTCF0:USTF0",1742792278071,0.3608,86846.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1742792278072,0.0661,86837.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1742792278274,0.1204,86844.0,86843.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1742792278580,0.18127353,86845.0,86844.0,0.1151466]
["bitfinex-derivatives","BTCF0:USTF0",1742792278779,0.0661,86845.0,86844.0,0.1151466]
["bitfinex-derivatives","BTCF0:USTF0",1742792278979,0.0661,86845.0,86844.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1742792279181,0.18124833,86845.0,86844.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1742792279385,0.18132833,86845.0,86844.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1742792280084,0.18232833,86845.0,86844.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1742792280285,7e-08,86856.0,86855.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1742792280487,0.0314,86859.0,86858.0,0.1151281]
["bitfinex-derivatives","BTCF0:USTF0",1742792281190,0.0302,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1742792281385,0.0616,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1742792282182,0.1767201,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1742792282782,0.1787201,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1742792283193,0.1774801,86864.0,86863.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1742792283494,0.1824801,86864.0,86863.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1742792284198,0.1794801,86864.0,86863.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1742792284395,0.1824801,86864.0,86863.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1742792286989,0.06736,86864.0,86863.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1742792288395,0.1824801,86864.0,86863.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1742792295101,0.06736,86864.0,86863.0,0.1158815]
["bitfinex-derivatives","BTCF0:USTF0",1742792297201,0.06736,86864.0,86863.0,0.1744815]
["bitfinex-derivatives","BTCF0:USTF0",1742792298101,0.00016,86865.0,86863.0,0.1744815]
["bitfinex-derivatives","BTCF0:USTF0",1742792298102,1e-07,86865.0,86864.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1742792298303,1e-07,86865.0,86864.0,0.1746801]
["bitfinex-derivatives","BTCF0:USTF0",1742792298507,0.3608,86887.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1742792298803,0.0332,86886.0,86885.0,0.1150923]
["bitfinex-derivatives","BTCF0:USTF0",1742792299005,8e-05,86891.0,86885.0,0.1160523]
["bitfinex-derivatives","BTCF0:USTF0",1742792299203,0.0004,86904.0,86892.0,0.0575413]
["bitfinex-derivatives","BTCF0:USTF0",1742792299503,0.0319,86918.0,86917.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1742792299807,0.0332,86924.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1742792299995,0.0332,86924.0,86919.0,0.1160073]
["bitfinex-derivatives","BTCF0:USTF0",1742792300607,0.1150434,86922.0,86919.0,0.1746073]
["bitfinex-derivatives","BTCF0:USTF0",1742792300908,0.00136001,86920.0,86919.0,0.1746073]
["bitfinex-derivatives","BTCF0:USTF0",1742792301407,0.1150566,86912.0,86900.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742792301613,0.11565661,86912.0,86911.0,0.17275304]
["bitfinex-derivatives","BTCF0:USTF0",1742792301803,0.11565661,86912.0,86911.0,0.17347304]
["bitfinex-derivatives","BTCF0:USTF0",1742792303008,0.14835661,86912.0,86911.0,0.17347304]
["bitfinex-derivatives","BTCF0:USTF0",1742792303411,0.14835661,86912.0,86911.0,0.17447304]
["bitfinex-derivatives","BTCF0:USTF0",1742792304011,0.26341618,86912.0,86911.0,0.05942094]
["bitfinex-derivatives","BTCF0:USTF0",1742792304312,0.29561618,86912.0,86911.0,0.05870094]
["bitfinex-derivatives","BTCF0:USTF0",1742792304911,0.32881618,86912.0,86911.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1742792305400,0.32881618,86912.0,86911.0,0.11623054]
["bitfinex-derivatives","BTCF0:USTF0",1742792305608,0.32881618,86912.0,86911.0,0.11691054]
["bitfinex-derivatives","BTCF0:USTF0",1742792305798,0.68961618,86912.0,86911.0,0.00185264]
["bitfinex-derivatives","BTCF0:USTF0",1742792305998,0.68961618,86912.0,86911.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1742792306404,0.68961618,86912.0,86911.0,0.00185264]
["bitfinex-derivatives","BTCF0:USTF0",1742792306710,0.68961618,86912.0,86911.0,0.11623054]
["bitfinex-derivatives","BTCF0:USTF0",1742792306902,0.68961618,86912.0,86911.0,0.00189264]
["bitfinex-derivatives","BTCF0:USTF0",1742792307698,0.68961618,86912.0,86911.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1742792310998,0.81455958,86912.0,86888.0,0.0575436]
["bitfinex-derivatives","BTCF0:USTF0",1742792311204,0.81455958,86912.0,86890.0,0.115085]
["bitfinex-derivatives","BTCF0:USTF0",1742792311205,0.115087,86891.0,86890.0,0.115085]
["bitfinex-derivatives","BTCF0:USTF0",1742792311409,0.115767,86891.0,86890.0,0.115765]
["bitfinex-derivatives","BTCF0:USTF0",1742792311812,0.23082657,86891.0,86890.0,0.115765]
["bitfinex-derivatives","BTCF0:USTF0",1742792312216,0.29192657,86891.0,86890.0,0.115765]
["bitfinex-derivatives","BTCF0:USTF0",1742792312613,0.29292657,86891.0,86890.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742792312912,0.29392657,86891.0,86890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742792313314,0.29392657,86891.0,86890.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1742792313506,0.05212029,86891.0,86890.0,0.1198057]
["bitfinex-derivatives","BTCF0:USTF0",1742792313814,0.03318001,86891.0,86890.0,0.1198057]
["bitfinex-derivatives","BTCF0:USTF0",1742792314016,0.00288001,86891.0,86890.0,0.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1742792314221,0.002,86891.0,86890.0,0.23200719]
["bitfinex-derivatives","BTCF0:USTF0",1742792314610,0.002,86891.0,86890.0,0.24662443]
["bitfinex-derivatives","BTCF0:USTF0",1742792315608,0.0327,86898.0,86891.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1742792315809,0.1150778,86896.0,86895.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1742792316006,0.11603781,86896.0,86895.0,0.13135919]
["bitfinex-derivatives","BTCF0:USTF0",1742792316214,0.11603781,86896.0,86895.0,0.14597643]
["bitfinex-derivatives","BTCF0:USTF0",1742792316514,0.11603781,86896.0,86895.0,0.21047643]
["bitfinex-derivatives","BTCF0:USTF0",1742792316715,0.14633781,86896.0,86895.0,0.21047643]
["bitfinex-derivatives","BTCF0:USTF0",1742792317113,0.14633781,86896.0,86895.0,0.21147643]
["bitfinex-derivatives","BTCF0:USTF0",1742792317805,0.03126001,86896.0,86895.0,0.21147643]
["bitfinex-derivatives","BTCF0:USTF0",1742792318007,0.1453777,86896.0,86895.0,0.21147643]
["bitfinex-derivatives","BTCF0:USTF0",1742792318307,0.14625771,86896.0,86895.0,0.21147643]
["bitfinex-derivatives","BTCF0:USTF0",1742792318512,0.17845771,86896.0,86895.0,0.21147643]
["bitfinex-derivatives","BTCF0:USTF0",1742792319216,0.17845771,86896.0,86895.0,0.21547643]
["bitfinex-derivatives","BTCF0:USTF0",1742792319611,0.17845771,86896.0,86895.0,0.21572193]
["bitfinex-derivatives","BTCF0:USTF0",1742792320219,0.17845771,86896.0,86895.0,0.21568506]
["bitfinex-derivatives","BTCF0:USTF0",1742792322218,0.06338001,86896.0,86895.0,0.21568506]
["bitfinex-derivatives","BTCF0:USTF0",1742792322418,0.0625,86896.0,86895.0,0.21568506]
["bitfinex-derivatives","BTCF0:USTF0",1742792322622,0.06310001,86896.0,86895.0,0.21568506]
["bitfinex-derivatives","BTCF0:USTF0",1742792323322,0.06310001,86896.0,86895.0,0.20007494]
["bitfinex-derivatives","BTCF0:USTF0",1742792323812,0.17817771,86896.0,86895.0,0.20007494]
["bitfinex-derivatives","BTCF0:USTF0",1742792324214,0.17817771,86896.0,86895.0,0.21606497]
["bitfinex-derivatives","BTCF0:USTF0",1742792324410,0.06310001,86896.0,86895.0,0.21606497]
["bitfinex-derivatives","BTCF0:USTF0",1742792324722,0.06310001,86896.0,86895.0,0.20007494]
["bitfinex-derivatives","BTCF0:USTF0",1742792324920,0.06310001,86896.0,86895.0,0.21607784]
["bitfinex-derivatives","BTCF0:USTF0",1742792326317,0.0625,86896.0,86895.0,0.21607784]
["bitfinex-derivatives","BTCF0:USTF0",1742792328327,0.0625,86896.0,86895.0,0.24180794]
["bitfinex-derivatives","BTCF0:USTF0",1742792328722,0.0625,86896.0,86895.0,0.26603165]
["bitfinex-derivatives","BTCF0:USTF0",1742792329829,0.0625,86896.0,86895.0,0.26606807]
["bitfinex-derivatives","BTCF0:USTF0",1742792330028,0.0625,86896.0,86895.0,0.24184436]
["bitfinex-derivatives","BTCF0:USTF0",1742792331533,0.0625,86896.0,86895.0,0.17734436]
["bitfinex-derivatives","BTCF0:USTF0",1742792331830,0.0625,86896.0,86895.0,0.17729385]
["bitfinex-derivatives","BTCF0:USTF0",1742792332035,0.06338001,86896.0,86895.0,0.20151667]
["bitfinex-derivatives","BTCF0:USTF0",1742792332222,0.06338001,86896.0,86895.0,0.26631667]
["bitfinex-derivatives","BTCF0:USTF0",1742792332629,0.17845771,86896.0,86895.0,0.23301667]
["bitfinex-derivatives","BTCF0:USTF0",1742792333324,0.17845771,86896.0,86895.0,0.50758924]
["bitfinex-derivatives","BTCF0:USTF0",1742792333719,0.17845771,86896.0,86895.0,0.50893741]
["bitfinex-derivatives","BTCF0:USTF0",1742792334329,0.17845771,86896.0,86895.0,0.50867367]
["bitfinex-derivatives","BTCF0:USTF0",1742792334529,0.06338001,86896.0,86895.0,0.50867367]
["bitfinex-derivatives","BTCF0:USTF0",1742792335928,0.06338001,86896.0,86895.0,0.48445085]
["bitfinex-derivatives","BTCF0:USTF0",1742792336433,0.06338001,86896.0,86895.0,0.45811033]
["bitfinex-derivatives","BTCF0:USTF0",1742792337033,0.06338001,86896.0,86895.0,0.18353776]
["bitfinex-derivatives","BTCF0:USTF0",1742792337428,0.06338001,86896.0,86895.0,0.20785811]
["bitfinex-derivatives","BTCF0:USTF0",1742792337733,0.06338001,86896.0,86895.0,0.20749932]
["bitfinex-derivatives","BTCF0:USTF0",1742792338133,0.17845771,86896.0,86895.0,0.17599932]
["bitfinex-derivatives","BTCF0:USTF0",1742792338338,0.06338001,86896.0,86895.0,0.17599932]
["bitfinex-derivatives","BTCF0:USTF0",1742792339033,0.06338001,86896.0,86895.0,0.23849932]
["bitfinex-derivatives","BTCF0:USTF0",1742792339737,0.06338001,86896.0,86895.0,0.23846654]
["bitfinex-derivatives","BTCF0:USTF0",1742792340325,0.06338001,86896.0,86895.0,0.23845253]
["bitfinex-derivatives","BTCF0:USTF0",1742792340530,0.17845771,86896.0,86895.0,0.20775253]
["bitfinex-derivatives","BTCF0:USTF0",1742792340737,0.17845771,86896.0,86895.0,0.17595253]
["bitfinex-derivatives","BTCF0:USTF0",1742792341433,0.17845771,86896.0,86895.0,0.17594717]
["bitfinex-derivatives","BTCF0:USTF0",1742792342130,0.17845771,86896.0,86895.0,0.06086947]
["bitfinex-derivatives","BTCF0:USTF0",1742792342332,0.29353846,86896.0,86895.0,0.17506857]
["bitfinex-derivatives","BTCF0:USTF0",1742792342532,0.29353846,86896.0,86895.0,0.15989669]
["bitfinex-derivatives","BTCF0:USTF0",1742792342731,0.29353846,86896.0,86895.0,0.17683264]
["bitfinex-derivatives","BTCF0:USTF0",1742792343041,0.29353846,86896.0,86895.0,0.17595264]
["bitfinex-derivatives","BTCF0:USTF0",1742792344741,0.29353846,86896.0,86895.0,0.06087354]
["bitfinex-derivatives","BTCF0:USTF0",1742792344937,0.29353846,86896.0,86895.0,0.17507264]
["bitfinex-derivatives","BTCF0:USTF0",1742792345138,0.30537233,86896.0,86895.0,0.15989669]
["bitfinex-derivatives","BTCF0:USTF0",1742792345738,0.29353846,86896.0,86895.0,0.15989669]
["bitfinex-derivatives","BTCF0:USTF0",1742792345939,0.29353846,86896.0,86895.0,0.17611086]
["bitfinex-derivatives","BTCF0:USTF0",1742792347344,0.30547782,86896.0,86895.0,0.04481759]
["bitfinex-derivatives","BTCF0:USTF0",1742792347543,0.30547782,86896.0,86895.0,0.15901669]
["bitfinex-derivatives","BTCF0:USTF0",1742792347841,0.30547782,86896.0,86895.0,0.04481759]
["bitfinex-derivatives","BTCF0:USTF0",1742792348036,0.30547782,86896.0,86895.0,0.04393759]
["bitfinex-derivatives","BTCF0:USTF0",1742792348233,0.17846076,86896.0,86895.0,0.04393759]
["bitfinex-derivatives","BTCF0:USTF0",1742792348437,0.4081,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1742792348744,0.3608,86930.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1742792348745,0.0004,86920.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1742792348944,0.01220691,86920.0,86919.0,0.18432234]
["bitfinex-derivatives","BTCF0:USTF0",1742792349246,0.0004,86920.0,86919.0,0.24906882]
["bitfinex-derivatives","BTCF0:USTF0",1742792349541,0.0004,86920.0,86919.0,0.31076882]
["bitfinex-derivatives","BTCF0:USTF0",1742792349736,0.0004,86920.0,86919.0,0.34586242]
["bitfinex-derivatives","BTCF0:USTF0",1742792350141,0.00156,86920.0,86919.0,0.34586242]
["bitfinex-derivatives","BTCF0:USTF0",1742792350339,0.00156,86920.0,86919.0,0.34586416]
["bitfinex-derivatives","BTCF0:USTF0",1742792350539,0.00156,86920.0,86919.0,0.30989215]
["bitfinex-derivatives","BTCF0:USTF0",1742792350740,0.00156,86920.0,86919.0,0.34586425]
["bitfinex-derivatives","BTCF0:USTF0",1742792351147,0.00156,86920.0,86919.0,0.31173989]
["bitfinex-derivatives","BTCF0:USTF0",1742792351650,0.00256,86920.0,86919.0,0.31173989]
["bitfinex-derivatives","BTCF0:USTF0",1742792351846,0.06636,86920.0,86919.0,0.31173989]
["bitfinex-derivatives","BTCF0:USTF0",1742792352046,0.06936,86920.0,86919.0,0.31173989]
["bitfinex-derivatives","BTCF0:USTF0",1742792352240,0.06936,86920.0,86919.0,0.28296243]
["bitfinex-derivatives","BTCF0:USTF0",1742792353049,0.06936,86920.0,86919.0,0.31174011]
["bitfinex-derivatives","BTCF0:USTF0",1742792353647,0.06936,86920.0,86919.0,0.28296243]
["bitfinex-derivatives","BTCF0:USTF0",1742792354043,0.06936,86920.0,86919.0,0.31174028]
["bitfinex-derivatives","BTCF0:USTF0",1742792355137,0.06936,86920.0,86919.0,0.28298147]
["bitfinex-derivatives","BTCF0:USTF0",1742792355544,0.06936,86920.0,86919.0,0.28297928]
["bitfinex-derivatives","BTCF0:USTF0",1742792355746,0.0682,86920.0,86919.0,0.31175624]
["bitfinex-derivatives","BTCF0:USTF0",1742792356149,0.0682,86920.0,86919.0,0.28297928]
["bitfinex-derivatives","BTCF0:USTF0",1742792356451,0.06936,86920.0,86919.0,0.28297928]
["bitfinex-derivatives","BTCF0:USTF0",1742792358149,0.0682,86920.0,86919.0,0.28297928]
["bitfinex-derivatives","BTCF0:USTF0",1742792358351,0.0044,86920.0,86919.0,0.28297928]
["bitfinex-derivatives","BTCF0:USTF0",1742792359154,0.0044,86920.0,86919.0,0.31156414]
["bitfinex-derivatives","BTCF0:USTF0",1742792361055,0.0044,86920.0,86919.0,0.31135288]
["bitfinex-derivatives","BTCF0:USTF0",1742792363258,0.0044,86920.0,86919.0,0.28277866]
["bitfinex-derivatives","BTCF0:USTF0",1742792363646,0.0044,86920.0,86919.0,0.28189394]
["bitfinex-derivatives","BTCF0:USTF0",1742792363850,1e-07,86922.0,86921.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1742792364156,0.0575013,86953.0,86921.0,0.76574348]
["bitfinex-derivatives","BTCF0:USTF0",1742792364157,0.3608,86953.0,86921.0,0.76574348]
["bitfinex-derivatives","BTCF0:USTF0",1742792364354,0.01192103,86959.0,86944.0,0.4758142]
["bitfinex-derivatives","BTCF0:USTF0",1742792364546,0.0617,86958.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742792364748,0.0617,86958.0,86951.0,0.4899507]
["bitfinex-derivatives","BTCF0:USTF0",1742792365148,0.0617,86958.0,86951.0,0.55065174]
["bitfinex-derivatives","BTCF0:USTF0",1742792365341,0.0617,86958.0,86951.0,0.56526898]
["bitfinex-derivatives","BTCF0:USTF0",1742792365856,0.0054,86952.0,86951.0,0.56526898]
["bitfinex-derivatives","BTCF0:USTF0",1742792366249,0.1204036,86952.0,86951.0,0.37474674]
["bitfinex-derivatives","BTCF0:USTF0",1742792366449,0.23657024,86952.0,86951.0,0.37474674]
["bitfinex-derivatives","BTCF0:USTF0",1742792366754,0.12156664,86952.0,86951.0,0.48975174]
["bitfinex-derivatives","BTCF0:USTF0",1742792367149,0.18416664,86952.0,86951.0,0.48975687]
["bitfinex-derivatives","BTCF0:USTF0",1742792367350,0.18416664,86952.0,86951.0,0.50517505]
["bitfinex-derivatives","BTCF0:USTF0",1742792367545,0.29917024,86952.0,86951.0,0.39017005]
["bitfinex-derivatives","BTCF0:USTF0",1742792367758,0.30517024,86952.0,86951.0,0.37741818]
["bitfinex-derivatives","BTCF0:USTF0",1742792367959,0.07516,86952.0,86951.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742792368156,0.074,86952.0,86951.0,0.477005]
["bitfinex-derivatives","BTCF0:USTF0",1742792368359,0.07516,86952.0,86951.0,0.477005]
["bitfinex-derivatives","BTCF0:USTF0",1742792368660,0.19016664,86952.0,86951.0,0.477005]
["bitfinex-derivatives","BTCF0:USTF0",1742792369746,0.30517024,86952.0,86951.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742792371664,0.1150142,86944.0,86934.0,0.0575137]
["bitfinex-derivatives","BTCF0:USTF0",1742792371957,0.0575106,86939.0,86928.0,0.1150346]
["bitfinex-derivatives","BTCF0:USTF0",1742792372258,0.1150327,86930.0,86929.0,0.1776341]
["bitfinex-derivatives","BTCF0:USTF0",1742792372460,0.1158327,86930.0,86929.0,0.1784341]
["bitfinex-derivatives","BTCF0:USTF0",1742792372861,0.23084992,86930.0,86929.0,0.1784341]
["bitfinex-derivatives","BTCF0:USTF0",1742792374354,0.23384992,86930.0,86929.0,0.1784341]
["bitfinex-derivatives","BTCF0:USTF0",1742792374554,0.23584992,86930.0,86929.0,0.1784341]
["bitfinex-derivatives","BTCF0:USTF0",1742792375860,0.23584992,86930.0,86929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792376067,0.0575178,86928.0,86927.0,0.1150363]
["bitfinex-derivatives","BTCF0:USTF0",1742792376364,0.0575178,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792376365,0.0583178,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792376660,0.1158354,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792376965,0.29387114,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792377257,0.29687114,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792378265,0.29387114,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792378462,0.29887114,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792378764,0.29887114,86928.0,86927.0,0.19194554]
["bitfinex-derivatives","BTCF0:USTF0",1742792380165,0.29887114,86928.0,86927.0,0.20465686]
["bitfinex-derivatives","BTCF0:USTF0",1742792380953,0.29887114,86928.0,86927.0,0.20465746]
["bitfinex-derivatives","BTCF0:USTF0",1742792381356,0.29887114,86928.0,86927.0,0.19194554]
["bitfinex-derivatives","BTCF0:USTF0",1742792382259,0.18383574,86928.0,86927.0,0.19194554]
["bitfinex-derivatives","BTCF0:USTF0",1742792383666,0.18083574,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792384066,0.18183574,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792384661,0.18283574,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792384967,0.18203574,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792385156,0.18283574,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792385363,0.18203574,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792385756,0.18283574,86928.0,86927.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1742792385955,0.32867114,86928.0,86927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792386162,0.32867114,86928.0,86927.0,0.01565292]
["bitfinex-derivatives","BTCF0:USTF0",1742792386762,0.46787114,86928.0,86927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792386958,0.46687114,86928.0,86927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792387160,0.46887114,86928.0,86927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792387557,0.46687114,86928.0,86927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792387757,0.46887114,86928.0,86927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792389469,0.46987114,86928.0,86927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792389862,0.46787114,86928.0,86927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792390059,0.47087114,86928.0,86927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792390364,0.1150433,86922.0,86921.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1742792390570,0.11564331,86922.0,86921.0,0.36157252]
["bitfinex-derivatives","BTCF0:USTF0",1742792390961,0.2306817,86922.0,86921.0,0.36157252]
["bitfinex-derivatives","BTCF0:USTF0",1742792391269,0.2921817,86922.0,86921.0,0.36157252]
["bitfinex-derivatives","BTCF0:USTF0",1742792391663,0.2941817,86922.0,86921.0,0.36157252]
["bitfinex-derivatives","BTCF0:USTF0",1742792392766,0.2941817,86922.0,86921.0,0.00077252]
["bitfinex-derivatives","BTCF0:USTF0",1742792393878,0.1150566,86912.0,86907.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1742792394176,0.2531766,86912.0,86911.0,0.00106024]
["bitfinex-derivatives","BTCF0:USTF0",1742792394671,0.37935031,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742792394969,0.44295031,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742792395274,0.44295031,86912.0,86911.0,0.06236024]
["bitfinex-derivatives","BTCF0:USTF0",1742792396072,0.44295031,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742792396267,0.1150671,86904.0,86903.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742792396463,0.2517871,86904.0,86903.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742792396873,0.2507871,86904.0,86903.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742792397068,0.36584667,86904.0,86903.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742792397467,0.36584667,86904.0,86903.0,0.00217252]
["bitfinex-derivatives","BTCF0:USTF0",1742792397672,0.36584667,86904.0,86903.0,0.00517252]
["bitfinex-derivatives","BTCF0:USTF0",1742792399668,0.36664667,86904.0,86903.0,0.00517252]
["bitfinex-derivatives","BTCF0:USTF0",1742792400676,0.4081,86910.0,86909.0,0.1150605]
["bitfinex-derivatives","BTCF0:USTF0",1742792400873,0.40870001,86910.0,86909.0,0.12844888]
["bitfinex-derivatives","BTCF0:USTF0",1742792401474,0.52377017,86910.0,86909.0,0.12844888]
["bitfinex-derivatives","BTCF0:USTF0",1742792401774,0.40870001,86910.0,86909.0,0.20341523]
["bitfinex-derivatives","BTCF0:USTF0",1742792401972,0.40870001,86910.0,86909.0,0.19184888]
["bitfinex-derivatives","BTCF0:USTF0",1742792402272,0.00060001,86910.0,86909.0,0.19284888]
["bitfinex-derivatives","BTCF0:USTF0",1742792402578,0.00017252,86920.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1742792402770,0.4187124,86936.0,86933.0,0.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1742792403073,0.1150354,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742792403271,0.1156754,86928.0,86927.0,0.01355886]
["bitfinex-derivatives","BTCF0:USTF0",1742792403468,0.1156754,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1742792403665,0.00064,86928.0,86927.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1742792403872,8e-05,86935.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1742792404075,0.0574973,86959.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1742792404270,0.1149985,86956.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1742792404475,0.0574998,86955.0,86948.0,0.1160089]
["bitfinex-derivatives","BTCF0:USTF0",1742792404664,0.1154036,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742792404979,0.11600361,86952.0,86951.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1742792405778,0.00100001,86952.0,86951.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1742792406177,0.11600361,86952.0,86951.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1742792407270,0.12100361,86952.0,86951.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1742792407472,0.12600361,86952.0,86951.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1742792408070,0.12100361,86952.0,86951.0,0.116005]
["bitfinex-derivatives","BTCF0:USTF0",1742792408272,0.01100001,86952.0,86951.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1742792409979,0.12600361,86952.0,86951.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1742792411277,0.01100001,86952.0,86951.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1742792412679,0.12600361,86952.0,86951.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1742792414986,0.01100001,86952.0,86951.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1742792415185,0.0104,86952.0,86951.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1742792417872,0.1254036,86952.0,86951.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1742792418085,0.12644361,86952.0,86951.0,0.117005]
["bitfinex-derivatives","BTCF0:USTF0",1742792418680,0.12644361,86952.0,86951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742792418882,0.37465025,86952.0,86951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742792419089,0.1150142,86944.0,86943.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742792419288,0.24881421,86944.0,86943.0,0.00089252]
["bitfinex-derivatives","BTCF0:USTF0",1742792419486,0.24881421,86944.0,86943.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742792419886,0.42463143,86944.0,86943.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742792420290,0.42963143,86944.0,86943.0,0.00089252]
["bitfinex-derivatives","BTCF0:USTF0",1742792421185,0.42963143,86944.0,86943.0,0.00189252]
["bitfinex-derivatives","BTCF0:USTF0",1742792421488,0.43463143,86944.0,86943.0,0.00189252]
["bitfinex-derivatives","BTCF0:USTF0",1742792425087,0.43463143,86944.0,86943.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1742792425287,0.43463143,86944.0,86943.0,0.00193252]
["bitfinex-derivatives","BTCF0:USTF0",1742792425492,0.43463143,86944.0,86943.0,0.11694802]
["bitfinex-derivatives","BTCF0:USTF0",1742792426000,0.43463143,86944.0,86943.0,0.00193252]
["bitfinex-derivatives","BTCF0:USTF0",1742792426205,0.43463143,86944.0,86943.0,0.06523252]
["bitfinex-derivatives","BTCF0:USTF0",1742792427697,0.24063143,86944.0,86943.0,0.06523252]
["bitfinex-derivatives","BTCF0:USTF0",1742792427897,0.14220001,86944.0,86943.0,0.18024802]
["bitfinex-derivatives","BTCF0:USTF0",1742792428098,0.01060001,86944.0,86943.0,0.18024802]
["bitfinex-derivatives","BTCF0:USTF0",1742792428400,0.01,86944.0,86943.0,0.18024802]
["bitfinex-derivatives","BTCF0:USTF0",1742792430294,0.04082,86944.0,86943.0,0.18024802]
["bitfinex-derivatives","BTCF0:USTF0",1742792430489,0.1551142,86944.0,86943.0,0.18024802]
["bitfinex-derivatives","BTCF0:USTF0",1742792430688,0.15571421,86944.0,86943.0,0.06523252]
["bitfinex-derivatives","BTCF0:USTF0",1742792430890,0.27073143,86944.0,86943.0,0.00193252]
["bitfinex-derivatives","BTCF0:USTF0",1742792431094,0.27073143,86944.0,86943.0,0.11694802]
["bitfinex-derivatives","BTCF0:USTF0",1742792431696,0.27073143,86944.0,86943.0,0.00193252]
["bitfinex-derivatives","BTCF0:USTF0",1742792431898,0.04070001,86944.0,86943.0,0.11694802]
["bitfinex-derivatives","BTCF0:USTF0",1742792432197,0.01060001,86944.0,86943.0,0.47774802]
["bitfinex-derivatives","BTCF0:USTF0",1742792432394,0.01,86944.0,86943.0,0.47774802]
["bitfinex-derivatives","BTCF0:USTF0",1742792432793,0.01,86944.0,86943.0,0.51074802]
["bitfinex-derivatives","BTCF0:USTF0",1742792433911,0.01,86944.0,86943.0,0.52534134]
["bitfinex-derivatives","BTCF0:USTF0",1742792435301,0.0414,86944.0,86943.0,0.52534134]
["bitfinex-derivatives","BTCF0:USTF0",1742792435602,0.01,86944.0,86943.0,0.52534134]
["bitfinex-derivatives","BTCF0:USTF0",1742792437199,0.0413,86944.0,86943.0,0.52534134]
["bitfinex-derivatives","BTCF0:USTF0",1742792439392,0.1563142,86944.0,86943.0,0.49234134]
["bitfinex-derivatives","BTCF0:USTF0",1742792439594,0.0421,86944.0,86943.0,0.49234134]
["bitfinex-derivatives","BTCF0:USTF0",1742792439794,0.1571142,86944.0,86943.0,0.49234134]
["bitfinex-derivatives","BTCF0:USTF0",1742792440001,0.0421,86944.0,86943.0,0.55584134]
["bitfinex-derivatives","BTCF0:USTF0",1742792440206,0.0413,86944.0,86943.0,0.55584134]
["bitfinex-derivatives","BTCF0:USTF0",1742792441302,0.04202,86944.0,86943.0,0.55584134]
["bitfinex-derivatives","BTCF0:USTF0",1742792443812,0.1883342,86944.0,86943.0,0.55584134]
["bitfinex-derivatives","BTCF0:USTF0",1742792444300,0.07332,86944.0,86943.0,0.55584134]
["bitfinex-derivatives","BTCF0:USTF0",1742792444701,0.0726,86944.0,86943.0,0.55584134]
["bitfinex-derivatives","BTCF0:USTF0",1742792444903,0.30335142,86944.0,86943.0,0.01652584]
["bitfinex-derivatives","BTCF0:USTF0",1742792445106,0.30335142,86944.0,86943.0,0.01576584]
["bitfinex-derivatives","BTCF0:USTF0",1742792445505,0.30335142,86944.0,86943.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1742792448218,0.1150274,86934.0,86933.0,0.1150283]
["bitfinex-derivatives","BTCF0:USTF0",1742792448416,0.1150301,86932.0,86931.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742792448712,0.1150301,86932.0,86931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742792448910,0.23004732,86932.0,86931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742792449110,0.23004732,86932.0,86931.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742792449111,0.29306732,86932.0,86931.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742792449316,0.29306732,86932.0,86931.0,0.1457514]
["bitfinex-derivatives","BTCF0:USTF0",1742792450013,0.30452203,86932.0,86931.0,0.1457514]
["bitfinex-derivatives","BTCF0:USTF0",1742792450415,0.30752203,86932.0,86931.0,0.1457514]
["bitfinex-derivatives","BTCF0:USTF0",1742792451303,0.31152203,86932.0,86931.0,0.1457514]
["bitfinex-derivatives","BTCF0:USTF0",1742792452413,0.31152203,86932.0,86931.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742792453217,0.31152203,86932.0,86931.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742792456520,0.115038,86926.0,86925.0,0.1150388]
["bitfinex-derivatives","BTCF0:USTF0",1742792456820,0.242998,86926.0,86925.0,0.1158388]
["bitfinex-derivatives","BTCF0:USTF0",1742792457020,0.242998,86926.0,86925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742792457220,0.1150394,86925.0,86924.0,0.1457407]
["bitfinex-derivatives","BTCF0:USTF0",1742792457526,0.1776594,86925.0,86924.0,0.1464607]
["bitfinex-derivatives","BTCF0:USTF0",1742792458023,0.29270176,86925.0,86924.0,0.1776607]
["bitfinex-derivatives","BTCF0:USTF0",1742792458614,0.29470176,86925.0,86924.0,0.1776607]
["bitfinex-derivatives","BTCF0:USTF0",1742792459623,0.29570176,86925.0,86924.0,0.1776607]
["bitfinex-derivatives","BTCF0:USTF0",1742792462221,0.00372,86925.0,86924.0,0.1776607]
["bitfinex-derivatives","BTCF0:USTF0",1742792462413,0.9309471,86944.0,86939.0,0.1150208]
["bitfinex-derivatives","BTCF0:USTF0",1742792462618,0.00077253,86940.0,86939.0,0.1150208]
["bitfinex-derivatives","BTCF0:USTF0",1742792462821,0.00077253,86940.0,86939.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742792463013,0.11579203,86940.0,86939.0,0.1159408]
["bitfinex-derivatives","BTCF0:USTF0",1742792463617,0.11979203,86940.0,86939.0,0.1159408]
["bitfinex-derivatives","BTCF0:USTF0",1742792463818,0.00977253,86940.0,86939.0,0.1169408]
["bitfinex-derivatives","BTCF0:USTF0",1742792464924,0.04067253,86940.0,86939.0,0.1169408]
["bitfinex-derivatives","BTCF0:USTF0",1742792466825,0.12596,86953.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742792467128,0.03256,86952.0,86951.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1742792467514,0.26258611,86952.0,86951.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1742792467718,0.14758251,86952.0,86951.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1742792468019,0.14758251,86952.0,86951.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1742792468215,0.15258251,86952.0,86951.0,0.177485]
["bitfinex-derivatives","BTCF0:USTF0",1742792468426,0.26758611,86952.0,86951.0,0.177485]
["bitfinex-derivatives","BTCF0:USTF0",1742792468630,0.18588251,86952.0,86951.0,0.177485]
["bitfinex-derivatives","BTCF0:USTF0",1742792469221,0.30088611,86952.0,86951.0,0.177485]
["bitfinex-derivatives","BTCF0:USTF0",1742792470119,0.30688611,86952.0,86951.0,0.177485]
["bitfinex-derivatives","BTCF0:USTF0",1742792470433,0.19188251,86952.0,86951.0,0.177485]
["bitfinex-derivatives","BTCF0:USTF0",1742792470634,0.15858251,86952.0,86951.0,0.177485]
["bitfinex-derivatives","BTCF0:USTF0",1742792471233,0.12758251,86952.0,86951.0,0.177485]
["bitfinex-derivatives","BTCF0:USTF0",1742792471429,0.01256,86952.0,86951.0,0.538285]
["bitfinex-derivatives","BTCF0:USTF0",1742792471628,0.0114,86952.0,86951.0,0.538285]
["bitfinex-derivatives","BTCF0:USTF0",1742792473635,0.0054,86952.0,86951.0,0.538285]
["bitfinex-derivatives","BTCF0:USTF0",1742792473836,0.0034,86952.0,86951.0,0.537285]
["bitfinex-derivatives","BTCF0:USTF0",1742792474131,0.0064,86952.0,86951.0,0.537285]
["bitfinex-derivatives","BTCF0:USTF0",1742792477537,0.0064,86952.0,86951.0,0.55003688]
["bitfinex-derivatives","BTCF0:USTF0",1742792478234,0.0064,86952.0,86951.0,0.537285]
["bitfinex-derivatives","BTCF0:USTF0",1742792478829,0.0064,86952.0,86951.0,0.55007629]
["bitfinex-derivatives","BTCF0:USTF0",1742792479540,0.0054,86952.0,86951.0,0.55007629]
["bitfinex-derivatives","BTCF0:USTF0",1742792479833,0.1149779,86972.0,86953.0,0.0575008]
["bitfinex-derivatives","BTCF0:USTF0",1742792480037,0.0332,86978.0,86977.0,0.1149706]
["bitfinex-derivatives","BTCF0:USTF0",1742792480237,0.03472,86978.0,86977.0,0.1164906]
["bitfinex-derivatives","BTCF0:USTF0",1742792480430,0.1496893,86978.0,86977.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742792480842,0.1149772,86973.0,86972.0,0.1149768]
["bitfinex-derivatives","BTCF0:USTF0",1742792481028,0.1164172,86973.0,86972.0,0.1164168]
["bitfinex-derivatives","BTCF0:USTF0",1742792481228,0.1795172,86973.0,86972.0,0.1164168]
["bitfinex-derivatives","BTCF0:USTF0",1742792481429,0.06454,86973.0,86972.0,0.1792168]
["bitfinex-derivatives","BTCF0:USTF0",1742792481635,0.17951226,86973.0,86972.0,0.1792168]
["bitfinex-derivatives","BTCF0:USTF0",1742792481841,0.29448816,86973.0,86972.0,0.1792168]
["bitfinex-derivatives","BTCF0:USTF0",1742792482441,0.29748816,86973.0,86972.0,0.1792168]
["bitfinex-derivatives","BTCF0:USTF0",1742792482639,0.29748816,86973.0,86972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742792482833,0.1149798,86970.0,86969.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742792483138,0.1164598,86970.0,86969.0,0.00161252]
["bitfinex-derivatives","BTCF0:USTF0",1742792483539,0.23143867,86970.0,86969.0,0.00161252]
["bitfinex-derivatives","BTCF0:USTF0",1742792484230,0.23443867,86970.0,86969.0,0.00161252]
["bitfinex-derivatives","BTCF0:USTF0",1742792485433,0.59523867,86970.0,86969.0,0.00161252]
["bitfinex-derivatives","BTCF0:USTF0",1742792485647,0.59523867,86970.0,86969.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742792487129,0.115005,86951.0,86946.0,0.0575051]
["bitfinex-derivatives","BTCF0:USTF0",1742792487334,0.115005,86951.0,86950.0,0.4900222]
["bitfinex-derivatives","BTCF0:USTF0",1742792487335,0.116525,86951.0,86950.0,0.4900222]
["bitfinex-derivatives","BTCF0:USTF0",1742792487531,0.00148,86951.0,86950.0,0.4900222]
["bitfinex-derivatives","BTCF0:USTF0",1742792487735,0.00148,86951.0,86950.0,0.55622718]
["bitfinex-derivatives","BTCF0:USTF0",1742792487936,0.00148,86951.0,86950.0,0.56901745]
["bitfinex-derivatives","BTCF0:USTF0",1742792488233,0.3608,86963.0,86962.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1742792488444,0.36232,86963.0,86962.0,0.1164304]
["bitfinex-derivatives","BTCF0:USTF0",1742792488646,0.00152,86963.0,86962.0,0.1164304]
["bitfinex-derivatives","BTCF0:USTF0",1742792489145,0.00152,86963.0,86962.0,0.19278101]
["bitfinex-derivatives","BTCF0:USTF0",1742792489353,0.0307,86976.0,86970.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1742792489536,0.0307,86976.0,86970.0,0.49050821]
["bitfinex-derivatives","BTCF0:USTF0",1742792489537,0.03,86975.0,86970.0,0.49050821]
["bitfinex-derivatives","BTCF0:USTF0",1742792490034,0.03,86975.0,86970.0,0.55510821]
["bitfinex-derivatives","BTCF0:USTF0",1742792490236,0.03,86975.0,86970.0,0.57086721]
["bitfinex-derivatives","BTCF0:USTF0",1742792491234,0.03,86975.0,86970.0,0.57092452]
["bitfinex-derivatives","BTCF0:USTF0",1742792491451,0.00117252,86971.0,86970.0,0.57092452]
["bitfinex-derivatives","BTCF0:USTF0",1742792491841,0.00617252,86971.0,86970.0,0.57092452]
["bitfinex-derivatives","BTCF0:USTF0",1742792493167,0.00617252,86971.0,86970.0,0.57101419]
["bitfinex-derivatives","BTCF0:USTF0",1742792493742,0.03797252,86971.0,86970.0,0.5709999]
["bitfinex-derivatives","BTCF0:USTF0",1742792493949,0.03797252,86971.0,86970.0,0.59713967]
["bitfinex-derivatives","BTCF0:USTF0",1742792494547,0.03697252,86971.0,86970.0,0.59713967]
["bitfinex-derivatives","BTCF0:USTF0",1742792494746,0.03797252,86971.0,86970.0,0.59713967]
["bitfinex-derivatives","BTCF0:USTF0",1742792494951,0.03797252,86971.0,86970.0,0.5709999]
["bitfinex-derivatives","BTCF0:USTF0",1742792495250,0.03797252,86971.0,86970.0,0.57096904]
["bitfinex-derivatives","BTCF0:USTF0",1742792496646,0.03797252,86971.0,86970.0,0.59691658]
["bitfinex-derivatives","BTCF0:USTF0",1742792498052,0.00617252,86971.0,86970.0,0.59691658]
["bitfinex-derivatives","BTCF0:USTF0",1742792499253,0.07067252,86971.0,86970.0,0.59691658]
["bitfinex-derivatives","BTCF0:USTF0",1742792499450,0.10137252,86971.0,86970.0,0.59691658]
["bitfinex-derivatives","BTCF0:USTF0",1742792499647,0.07067252,86971.0,86970.0,0.59691658]
["bitfinex-derivatives","BTCF0:USTF0",1742792500851,0.03827252,86971.0,86970.0,0.59691658]
["bitfinex-derivatives","BTCF0:USTF0",1742792501051,0.00617252,86971.0,86970.0,0.59691658]
["bitfinex-derivatives","BTCF0:USTF0",1742792502456,0.0615,86980.0,86979.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1742792502654,0.0615,86980.0,86979.0,0.12979814]
["bitfinex-derivatives","BTCF0:USTF0",1742792503249,0.0615,86980.0,86979.0,0.12979342]
["bitfinex-derivatives","BTCF0:USTF0",1742792503751,0.0625,86980.0,86979.0,0.12979342]
["bitfinex-derivatives","BTCF0:USTF0",1742792503952,0.0675,86980.0,86979.0,0.14555242]
["bitfinex-derivatives","BTCF0:USTF0",1742792505159,0.0675,86980.0,86979.0,0.14555268]
["bitfinex-derivatives","BTCF0:USTF0",1742792505957,0.0675,86980.0,86979.0,0.14555386]
["bitfinex-derivatives","BTCF0:USTF0",1742792510261,0.0675,86980.0,86979.0,0.14556282]
["bitfinex-derivatives","BTCF0:USTF0",1742792510760,0.0665,86980.0,86979.0,0.1455638]
["bitfinex-derivatives","BTCF0:USTF0",1742792510955,0.0615,86980.0,86979.0,0.1455638]
["bitfinex-derivatives","BTCF0:USTF0",1742792513361,0.0615,86980.0,86979.0,0.1326069]
["bitfinex-derivatives","BTCF0:USTF0",1742792514466,0.0615,86980.0,86979.0,0.1168479]
["bitfinex-derivatives","BTCF0:USTF0",1742792520773,0.0004,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742792520971,2e-08,86988.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1742792521174,2e-08,86988.0,86987.0,0.6038374]
["bitfinex-derivatives","BTCF0:USTF0",1742792526658,2e-08,86988.0,86987.0,0.8859374]
["bitfinex-derivatives","BTCF0:USTF0",1742792526861,0.0317,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1742792527069,0.0317,87012.0,87011.0,0.1168856]
["bitfinex-derivatives","BTCF0:USTF0",1742792527266,0.0317,87015.0,87011.0,0.1168856]
["bitfinex-derivatives","BTCF0:USTF0",1742792527267,0.01135548,87015.0,87014.0,0.1149217]
["bitfinex-derivatives","BTCF0:USTF0",1742792527573,0.0004,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742792527873,0.115319,87016.0,87015.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742792528065,0.115319,87016.0,87015.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742792528267,0.01192259,87016.0,87015.0,0.1788004]
["bitfinex-derivatives","BTCF0:USTF0",1742792528662,0.01192259,87016.0,87015.0,0.1470004]
["bitfinex-derivatives","BTCF0:USTF0",1742792528863,0.01192259,87016.0,87015.0,0.1788004]
["bitfinex-derivatives","BTCF0:USTF0",1742792529064,0.01192259,87016.0,87015.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742792529375,0.1149283,87009.0,87008.0,0.1467296]
["bitfinex-derivatives","BTCF0:USTF0",1742792529666,0.057461,87014.0,87008.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742792529866,0.145027,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1742792530067,0.145027,87010.0,87009.0,0.1794083]
["bitfinex-derivatives","BTCF0:USTF0",1742792530264,0.14503129,87010.0,87009.0,0.1794083]
["bitfinex-derivatives","BTCF0:USTF0",1742792530774,0.25995829,87010.0,87009.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742792530965,0.62075829,87010.0,87009.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742792531270,0.1149296,87008.0,87007.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792531471,0.13396,87008.0,86995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742792531775,0.4757397,87001.0,86995.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742792532075,0.1149428,86998.0,86997.0,0.0574718]
["bitfinex-derivatives","BTCF0:USTF0",1742792532259,0.1149441,86997.0,86996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742792532571,0.1455441,86997.0,86996.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742792532872,0.1149455,86996.0,86995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742792533172,0.1149455,86996.0,86995.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742792533572,0.1455455,86996.0,86995.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742792533760,0.2718821,86996.0,86995.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742792533965,0.2718821,86996.0,86995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742792534166,0.2718821,86996.0,86995.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742792534363,0.2718821,86996.0,86995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742792534570,0.2718821,86996.0,86995.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742792534868,0.3608,87018.0,87004.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1742792535066,0.03187241,87005.0,87004.0,0.12974422]
["bitfinex-derivatives","BTCF0:USTF0",1742792535266,0.04347536,87005.0,87004.0,0.12974422]
["bitfinex-derivatives","BTCF0:USTF0",1742792535470,0.03187241,87005.0,87004.0,0.12974422]
["bitfinex-derivatives","BTCF0:USTF0",1742792535671,0.00017241,87005.0,87004.0,0.16174422]
["bitfinex-derivatives","BTCF0:USTF0",1742792535875,0.00017241,87005.0,87004.0,0.22464422]
["bitfinex-derivatives","BTCF0:USTF0",1742792536266,0.50410083,87017.0,87004.0,0.22464422]
["bitfinex-derivatives","BTCF0:USTF0",1742792536267,0.3608,87017.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742792536570,0.0317,87031.0,87019.0,0.1149151]
["bitfinex-derivatives","BTCF0:USTF0",1742792536775,0.1785997,87031.0,87019.0,0.12976271]
["bitfinex-derivatives","BTCF0:USTF0",1742792536969,0.1149006,87030.0,87019.0,0.12976271]
["bitfinex-derivatives","BTCF0:USTF0",1742792537169,0.07229526,87031.0,87019.0,0.12976271]
["bitfinex-derivatives","BTCF0:USTF0",1742792537469,0.1149077,87025.0,87019.0,0.14565089]
["bitfinex-derivatives","BTCF0:USTF0",1742792537664,0.1149094,87024.0,87019.0,0.14565089]
["bitfinex-derivatives","BTCF0:USTF0",1742792537866,0.032,87024.0,87019.0,0.14564664]
["bitfinex-derivatives","BTCF0:USTF0",1742792538377,0.1149112,87022.0,87019.0,0.14564664]
["bitfinex-derivatives","BTCF0:USTF0",1742792539070,0.0894544,87024.0,87019.0,0.14564664]
["bitfinex-derivatives","BTCF0:USTF0",1742792539372,0.032,87024.0,87019.0,0.14565232]
["bitfinex-derivatives","BTCF0:USTF0",1742792539670,0.032,87024.0,87019.0,0.17705232]
["bitfinex-derivatives","BTCF0:USTF0",1742792539875,0.1149103,87023.0,87019.0,0.17705232]
["bitfinex-derivatives","BTCF0:USTF0",1742792540173,0.032,87024.0,87019.0,0.17705232]
["bitfinex-derivatives","BTCF0:USTF0",1742792540373,0.13587951,87020.0,87019.0,0.06213722]
["bitfinex-derivatives","BTCF0:USTF0",1742792540580,0.13587951,87020.0,87019.0,0.17705232]
["bitfinex-derivatives","BTCF0:USTF0",1742792540779,0.13587951,87020.0,87019.0,0.2043651]
["bitfinex-derivatives","BTCF0:USTF0",1742792541484,0.02096274,87020.0,87019.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1742792541676,0.02096274,87020.0,87019.0,0.20475233]
["bitfinex-derivatives","BTCF0:USTF0",1742792542169,0.0574604,87015.0,87002.0,0.01782252]
["bitfinex-derivatives","BTCF0:USTF0",1742792542370,0.4757243,87012.0,87003.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742792542675,0.4764043,87012.0,87003.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742792542979,0.59132107,87012.0,87003.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742792543175,0.47639677,87012.0,87011.0,0.11509801]
["bitfinex-derivatives","BTCF0:USTF0",1742792543373,0.47639677,87012.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792543582,0.59132107,87012.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792543767,0.1149402,87000.0,86989.0,0.01782252]
["bitfinex-derivatives","BTCF0:USTF0",1742792543973,0.11634021,87000.0,86999.0,0.20700643]
["bitfinex-derivatives","BTCF0:USTF0",1742792544379,0.1277982,87000.0,86999.0,0.20700643]
["bitfinex-derivatives","BTCF0:USTF0",1742792544678,0.30522553,87000.0,86999.0,0.20700643]
["bitfinex-derivatives","BTCF0:USTF0",1742792544881,0.30522553,87000.0,86999.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742792545076,0.24775563,87000.0,86994.0,0.1149473]
["bitfinex-derivatives","BTCF0:USTF0",1742792545276,0.1149432,86998.0,86994.0,0.1162673]
["bitfinex-derivatives","BTCF0:USTF0",1742792545577,0.064,86997.0,86995.0,0.04454098]
["bitfinex-derivatives","BTCF0:USTF0",1742792545786,0.06532,86997.0,86995.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742792545976,0.11494781,86996.0,86995.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742792546173,0.11494781,86996.0,86995.0,0.04590365]
["bitfinex-derivatives","BTCF0:USTF0",1742792546387,0.17894781,86996.0,86995.0,0.04590365]
["bitfinex-derivatives","BTCF0:USTF0",1742792546585,0.18026781,86996.0,86995.0,0.16085045]
["bitfinex-derivatives","BTCF0:USTF0",1742792546781,0.17894781,86996.0,86995.0,0.15949045]
["bitfinex-derivatives","BTCF0:USTF0",1742792547373,0.17894781,86996.0,86995.0,0.04461119]
["bitfinex-derivatives","BTCF0:USTF0",1742792547886,0.32502781,86996.0,86995.0,0.15955799]
["bitfinex-derivatives","BTCF0:USTF0",1742792548273,0.32502781,86996.0,86995.0,0.04461119]
["bitfinex-derivatives","BTCF0:USTF0",1742792548674,0.17894781,86996.0,86991.0,0.00063223]
["bitfinex-derivatives","BTCF0:USTF0",1742792548883,0.17894781,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1742792549079,0.32494781,86996.0,86995.0,0.1282984]
["bitfinex-derivatives","BTCF0:USTF0",1742792549279,0.32494781,86996.0,86995.0,0.15909591]
["bitfinex-derivatives","BTCF0:USTF0",1742792549680,0.32494781,86996.0,86995.0,0.1457468]
["bitfinex-derivatives","BTCF0:USTF0",1742792549982,0.32494781,86996.0,86995.0,0.15908194]
["bitfinex-derivatives","BTCF0:USTF0",1742792551073,0.32494781,86996.0,86995.0,0.15871459]
["bitfinex-derivatives","BTCF0:USTF0",1742792551679,0.17970001,86996.0,86995.0,0.16003459]
["bitfinex-derivatives","BTCF0:USTF0",1742792552482,0.00060001,86996.0,86995.0,0.16003459]
["bitfinex-derivatives","BTCF0:USTF0",1742792553198,0.00060001,86996.0,86995.0,0.18618789]
["bitfinex-derivatives","BTCF0:USTF0",1742792553376,0.03,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1742792553581,0.03132,87000.0,86999.0,0.12918269]
["bitfinex-derivatives","BTCF0:USTF0",1742792554290,0.03132,87000.0,86999.0,0.16158269]
["bitfinex-derivatives","BTCF0:USTF0",1742792554990,0.03132,87000.0,86999.0,0.20491762]
["bitfinex-derivatives","BTCF0:USTF0",1742792555485,0.03132,87000.0,86999.0,0.20498219]
["bitfinex-derivatives","BTCF0:USTF0",1742792555686,0.03132,87000.0,86999.0,0.09004069]
["bitfinex-derivatives","BTCF0:USTF0",1742792556084,0.03132,87000.0,86999.0,0.06337304]
["bitfinex-derivatives","BTCF0:USTF0",1742792556284,0.03132,87000.0,86999.0,0.17831454]
["bitfinex-derivatives","BTCF0:USTF0",1742792556880,0.03132,87000.0,86999.0,0.21041454]
["bitfinex-derivatives","BTCF0:USTF0",1742792557280,0.03132,87000.0,86999.0,0.23696324]
["bitfinex-derivatives","BTCF0:USTF0",1742792557488,0.06292,87000.0,86999.0,0.23696324]
["bitfinex-derivatives","BTCF0:USTF0",1742792558693,0.03132,87000.0,86999.0,0.23696324]
["bitfinex-derivatives","BTCF0:USTF0",1742792563793,0.00132,87000.0,86999.0,0.23696324]
["bitfinex-derivatives","BTCF0:USTF0",1742792565392,0.03272,87000.0,86999.0,0.23696324]
["bitfinex-derivatives","BTCF0:USTF0",1742792567299,0.03272,87000.0,86999.0,0.21041454]
["bitfinex-derivatives","BTCF0:USTF0",1742792567895,0.03272,87000.0,86999.0,0.21040642]
["bitfinex-derivatives","BTCF0:USTF0",1742792568297,0.06352,87000.0,86999.0,0.21040642]
["bitfinex-derivatives","BTCF0:USTF0",1742792568696,0.06352,87000.0,86999.0,0.23644755]
["bitfinex-derivatives","BTCF0:USTF0",1742792569203,0.06352,87000.0,86999.0,0.21040642]
["bitfinex-derivatives","BTCF0:USTF0",1742792569391,0.06352,87000.0,86999.0,0.21034376]
["bitfinex-derivatives","BTCF0:USTF0",1742792570798,0.06352,87000.0,86999.0,0.22782571]
["bitfinex-derivatives","BTCF0:USTF0",1742792570994,0.06352,87000.0,86999.0,0.2541544]
["bitfinex-derivatives","BTCF0:USTF0",1742792571301,0.06352,87000.0,86999.0,0.23667245]
["bitfinex-derivatives","BTCF0:USTF0",1742792571502,0.06352,87000.0,86999.0,0.23679363]
["bitfinex-derivatives","BTCF0:USTF0",1742792573390,0.06352,87000.0,86999.0,0.23678493]
["bitfinex-derivatives","BTCF0:USTF0",1742792574005,0.06352,87000.0,86999.0,0.23678805]
["bitfinex-derivatives","BTCF0:USTF0",1742792575508,0.06352,87000.0,86999.0,0.23679335]
["bitfinex-derivatives","BTCF0:USTF0",1742792577622,0.06352,87000.0,86999.0,0.23680703]
["bitfinex-derivatives","BTCF0:USTF0",1742792580014,0.06352,87000.0,86999.0,0.23679467]
["bitfinex-derivatives","BTCF0:USTF0",1742792581112,0.3608,87013.0,86999.0,0.23679467]
["bitfinex-derivatives","BTCF0:USTF0",1742792581113,1e-08,87008.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1742792581316,1e-08,87008.0,87007.0,0.50743892]
["bitfinex-derivatives","BTCF0:USTF0",1742792581726,1e-08,87008.0,87007.0,0.55700606]
["bitfinex-derivatives","BTCF0:USTF0",1742792582021,0.38176274,87020.0,87019.0,0.1149151]
["bitfinex-derivatives","BTCF0:USTF0",1742792582224,0.38176274,87020.0,87019.0,0.1297123]
["bitfinex-derivatives","BTCF0:USTF0",1742792582414,0.02096274,87020.0,87019.0,0.1297123]
["bitfinex-derivatives","BTCF0:USTF0",1742792582816,0.02096274,87020.0,87019.0,0.22935573]
["bitfinex-derivatives","BTCF0:USTF0",1742792583023,0.02096274,87020.0,87019.0,0.2723517]
["bitfinex-derivatives","BTCF0:USTF0",1742792583327,0.05396274,87020.0,87019.0,0.25134583]
["bitfinex-derivatives","BTCF0:USTF0",1742792583529,0.08566274,87020.0,87019.0,0.23360827]
["bitfinex-derivatives","BTCF0:USTF0",1742792584214,0.46089331,87020.0,87019.0,0.03146448]
["bitfinex-derivatives","BTCF0:USTF0",1742792584425,0.44597951,87020.0,87019.0,0.01842728]
["bitfinex-derivatives","BTCF0:USTF0",1742792584815,0.44597951,87020.0,87019.0,0.01666728]
["bitfinex-derivatives","BTCF0:USTF0",1742792585213,0.44597951,87020.0,87015.0,0.20568643]
["bitfinex-derivatives","BTCF0:USTF0",1742792585528,0.3608,87016.0,87015.0,0.20740643]
["bitfinex-derivatives","BTCF0:USTF0",1742792585823,0.3608,87016.0,87015.0,0.2202295]
["bitfinex-derivatives","BTCF0:USTF0",1742792586236,0.47572205,87016.0,87015.0,0.2202295]
["bitfinex-derivatives","BTCF0:USTF0",1742792586725,0.47572205,87016.0,87015.0,0.01454307]
["bitfinex-derivatives","BTCF0:USTF0",1742792586927,0.47572205,87016.0,87015.0,0.01282307]
["bitfinex-derivatives","BTCF0:USTF0",1742792587323,0.47572205,87016.0,87011.0,0.03127241]
["bitfinex-derivatives","BTCF0:USTF0",1742792587632,0.0614,87015.0,87012.0,0.1277695]
["bitfinex-derivatives","BTCF0:USTF0",1742792587826,0.0923,87015.0,87013.0,0.0128457]
["bitfinex-derivatives","BTCF0:USTF0",1742792588129,0.0923,87015.0,87014.0,0.0128457]
["bitfinex-derivatives","BTCF0:USTF0",1742792588630,0.20722469,87015.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792588834,0.20722469,87015.0,87012.0,0.01282348]
["bitfinex-derivatives","BTCF0:USTF0",1742792589035,0.20722469,87015.0,87013.0,0.01282348]
["bitfinex-derivatives","BTCF0:USTF0",1742792589232,0.20722469,87015.0,87013.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742792590329,0.20722469,87015.0,87011.0,0.03047241]
["bitfinex-derivatives","BTCF0:USTF0",1742792590530,0.20722469,87015.0,87012.0,0.01282643]
["bitfinex-derivatives","BTCF0:USTF0",1742792590726,0.20722469,87015.0,87013.0,0.01282643]
["bitfinex-derivatives","BTCF0:USTF0",1742792590927,0.20722469,87015.0,87011.0,0.03047241]
["bitfinex-derivatives","BTCF0:USTF0",1742792591122,0.20722469,87015.0,87012.0,0.0128459]
["bitfinex-derivatives","BTCF0:USTF0",1742792591326,0.20722469,87015.0,87013.0,0.0128459]
["bitfinex-derivatives","BTCF0:USTF0",1742792591627,0.20722469,87015.0,87014.0,0.12776648]
["bitfinex-derivatives","BTCF0:USTF0",1742792591928,0.2052,87015.0,87014.0,0.14525435]
["bitfinex-derivatives","BTCF0:USTF0",1742792592532,0.02096274,87020.0,87019.0,0.1149151]
["bitfinex-derivatives","BTCF0:USTF0",1742792592725,0.0329,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742792592932,0.00011424,87028.0,87024.0,0.01456478]
["bitfinex-derivatives","BTCF0:USTF0",1742792593125,0.3937,87027.0,87025.0,0.07744478]
["bitfinex-derivatives","BTCF0:USTF0",1742792593329,0.0327,87026.0,87019.0,0.01568787]
["bitfinex-derivatives","BTCF0:USTF0",1742792593632,0.04442093,87026.0,87020.0,0.04555298]
["bitfinex-derivatives","BTCF0:USTF0",1742792593836,0.1149111,87022.0,87021.0,0.0131123]
["bitfinex-derivatives","BTCF0:USTF0",1742792594331,0.0574542,87024.0,87021.0,0.0131123]
["bitfinex-derivatives","BTCF0:USTF0",1742792594525,0.1776102,87023.0,87022.0,0.0131123]
["bitfinex-derivatives","BTCF0:USTF0",1742792594832,0.17761214,87023.0,87022.0,0.0131123]
["bitfinex-derivatives","BTCF0:USTF0",1742792595026,0.29252194,87023.0,87021.0,0.01568787]
["bitfinex-derivatives","BTCF0:USTF0",1742792595424,0.29252194,87023.0,87022.0,0.01568787]
["bitfinex-derivatives","BTCF0:USTF0",1742792595625,0.17761214,87023.0,87022.0,0.01568787]
["bitfinex-derivatives","BTCF0:USTF0",1742792596335,0.40252194,87023.0,87022.0,0.01568787]
["bitfinex-derivatives","BTCF0:USTF0",1742792596627,0.1149225,87014.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792596826,0.3608,87012.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792597022,0.3608,87012.0,87011.0,0.00189241]
["bitfinex-derivatives","BTCF0:USTF0",1742792597334,0.18072601,87012.0,87011.0,0.07952637]
["bitfinex-derivatives","BTCF0:USTF0",1742792598025,0.18072601,87012.0,87011.0,0.04812637]
["bitfinex-derivatives","BTCF0:USTF0",1742792598228,0.29565031,87012.0,87011.0,0.03833046]
["bitfinex-derivatives","BTCF0:USTF0",1742792598431,0.29565031,87012.0,87011.0,0.0254365]
["bitfinex-derivatives","BTCF0:USTF0",1742792598626,0.18072601,87012.0,87011.0,0.03844883]
["bitfinex-derivatives","BTCF0:USTF0",1742792598826,0.29565031,87012.0,87011.0,0.03844883]
["bitfinex-derivatives","BTCF0:USTF0",1742792599032,0.29565031,87012.0,87011.0,0.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1742792599425,0.18072601,87012.0,87011.0,0.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1742792599927,0.29565031,87012.0,87011.0,0.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1742792600321,0.29565031,87012.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792600530,0.18072601,87012.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792600924,0.18072601,87012.0,87011.0,0.00193241]
["bitfinex-derivatives","BTCF0:USTF0",1742792601119,0.18072601,87012.0,87011.0,0.00365241]
["bitfinex-derivatives","BTCF0:USTF0",1742792601321,0.18072601,87012.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792603824,0.29565031,87012.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792604030,0.18072601,87012.0,87011.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792604334,0.3608,87014.0,87013.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1742792604536,0.3608,87014.0,87012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742792604833,0.3608,87014.0,87012.0,0.1466236]
["bitfinex-derivatives","BTCF0:USTF0",1742792605033,0.11492733,87013.0,87012.0,0.1466236]
["bitfinex-derivatives","BTCF0:USTF0",1742792605630,0.11492733,87013.0,87012.0,0.1775236]
["bitfinex-derivatives","BTCF0:USTF0",1742792605835,0.16536,87015.0,87014.0,0.1723819]
["bitfinex-derivatives","BTCF0:USTF0",1742792606037,0.16536,87015.0,87014.0,0.1741019]
["bitfinex-derivatives","BTCF0:USTF0",1742792606436,0.16536,87015.0,87014.0,0.18708333]
["bitfinex-derivatives","BTCF0:USTF0",1742792607336,0.16536,87015.0,87014.0,0.18708279]
["bitfinex-derivatives","BTCF0:USTF0",1742792607744,0.87284,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1742792607927,0.3608,87024.0,87018.0,0.0574576]
["bitfinex-derivatives","BTCF0:USTF0",1742792608132,0.00048,87032.0,87025.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1742792608433,0.00048,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742792608733,0.0004,87032.0,87031.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1742792609432,0.0004,87032.0,87031.0,0.1799992]
["bitfinex-derivatives","BTCF0:USTF0",1742792609735,0.0328,87039.0,87035.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1742792610049,0.0328,87039.0,87038.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1742792610230,0.0328,87039.0,87038.0,0.12958712]
["bitfinex-derivatives","BTCF0:USTF0",1742792610435,0.0328,87039.0,87038.0,0.13294028]
["bitfinex-derivatives","BTCF0:USTF0",1742792610639,0.04444966,87039.0,87038.0,0.01805028]
["bitfinex-derivatives","BTCF0:USTF0",1742792610939,0.04444966,87039.0,87036.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742792610940,0.1148992,87031.0,87030.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792611243,0.6389792,87031.0,87030.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792611438,0.0574547,87024.0,87019.0,0.20568643]
["bitfinex-derivatives","BTCF0:USTF0",1742792611639,0.3608,87020.0,87019.0,0.20748643]
["bitfinex-derivatives","BTCF0:USTF0",1742792611840,0.52396,87020.0,87019.0,0.22046483]
["bitfinex-derivatives","BTCF0:USTF0",1742792612037,0.0959,87023.0,87019.0,0.22046483]
["bitfinex-derivatives","BTCF0:USTF0",1742792612038,0.0959,87023.0,87020.0,0.0574564]
["bitfinex-derivatives","BTCF0:USTF0",1742792612342,0.0959,87023.0,87022.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1742792612542,0.0959,87023.0,87022.0,0.01458753]
["bitfinex-derivatives","BTCF0:USTF0",1742792612733,0.57161677,87023.0,87022.0,0.01458753]
["bitfinex-derivatives","BTCF0:USTF0",1742792612931,0.74549677,87023.0,87022.0,0.01458753]
["bitfinex-derivatives","BTCF0:USTF0",1742792613230,0.74549677,87023.0,87022.0,0.01286753]
["bitfinex-derivatives","BTCF0:USTF0",1742792613434,0.74549677,87023.0,87022.0,0.01462753]
["bitfinex-derivatives","BTCF0:USTF0",1742792613845,0.74549677,87023.0,87022.0,0.01286753]
["bitfinex-derivatives","BTCF0:USTF0",1742792614142,0.86040657,87023.0,87022.0,0.01286753]
["bitfinex-derivatives","BTCF0:USTF0",1742792614342,0.68652657,87023.0,87022.0,0.01286753]
["bitfinex-derivatives","BTCF0:USTF0",1742792614547,0.85980657,87023.0,87022.0,0.01286753]
["bitfinex-derivatives","BTCF0:USTF0",1742792614745,0.95980657,87023.0,87022.0,0.01286753]
["bitfinex-derivatives","BTCF0:USTF0",1742792615545,0.95980657,87023.0,87022.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1742792615546,0.47571677,87023.0,87022.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1742792615738,0.47571677,87023.0,87022.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742792615939,0.50821677,87023.0,87022.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742792616139,0.50821677,87023.0,87022.0,0.12960269]
["bitfinex-derivatives","BTCF0:USTF0",1742792616341,0.50821677,87023.0,87022.0,0.1821311]
["bitfinex-derivatives","BTCF0:USTF0",1742792616956,0.50821677,87023.0,87022.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1742792617535,0.50821677,87023.0,87022.0,0.08016616]
["bitfinex-derivatives","BTCF0:USTF0",1742792617941,0.71087677,87023.0,87022.0,0.08016616]
["bitfinex-derivatives","BTCF0:USTF0",1742792618135,0.71087677,87023.0,87022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742792618747,0.71087677,87023.0,87022.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742792619938,0.82578657,87023.0,87022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742792620246,0.82578657,87023.0,87013.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792620247,0.0574569,87020.0,87013.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792620447,0.4757204,87015.0,87014.0,0.04370429]
["bitfinex-derivatives","BTCF0:USTF0",1742792620647,0.1149217,87014.0,87013.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792620857,0.1797217,87014.0,87013.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792621556,0.32664639,87014.0,87013.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792623055,0.17972469,87014.0,87008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742792623250,0.11492469,87014.0,87013.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1742792623560,0.16924,87020.0,87019.0,0.1149151]
["bitfinex-derivatives","BTCF0:USTF0",1742792623746,0.3608,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742792623951,0.3608,87025.0,87024.0,0.1166685]
["bitfinex-derivatives","BTCF0:USTF0",1742792624471,0.3608,87025.0,87024.0,0.12955201]
["bitfinex-derivatives","BTCF0:USTF0",1742792624853,0.3608,87025.0,87024.0,0.16055201]
["bitfinex-derivatives","BTCF0:USTF0",1742792625560,8e-05,87026.0,87025.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1742792625744,8e-05,87026.0,87025.0,0.12954662]
["bitfinex-derivatives","BTCF0:USTF0",1742792625950,8e-05,87026.0,87025.0,0.19064662]
["bitfinex-derivatives","BTCF0:USTF0",1742792626658,8e-05,87026.0,87025.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742792626861,0.11498884,87026.0,87025.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742792627158,0.11498884,87026.0,87025.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742792627659,0.22989464,87026.0,87025.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742792627861,0.29079464,87026.0,87025.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742792628157,0.1149091,87024.0,87016.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792628353,0.3608,87022.0,87017.0,0.04377456]
["bitfinex-derivatives","BTCF0:USTF0",1742792628548,0.145813,87021.0,87018.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742792628859,0.29072184,87021.0,87018.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742792629045,0.29072184,87021.0,87019.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742792629451,0.29072184,87021.0,87020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742792629858,0.11490884,87021.0,87020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742792630155,0.14490884,87021.0,87020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742792630360,0.17660884,87021.0,87020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742792630564,0.0617,87021.0,87020.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742792630762,0.17661545,87021.0,87020.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742792631257,0.17661545,87021.0,87020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742792633648,0.34097545,87021.0,87020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742792634260,0.45588785,87021.0,87020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742792634560,0.34097545,87021.0,87020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742792634753,0.34097545,87021.0,87016.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792634953,0.1149177,87017.0,87016.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792635154,0.0574581,87019.0,87016.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792635454,0.0944,87018.0,87016.0,0.00193241]
["bitfinex-derivatives","BTCF0:USTF0",1742792635659,0.31931809,87018.0,87016.0,0.00193241]
["bitfinex-derivatives","BTCF0:USTF0",1742792635856,0.31931809,87018.0,87017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742792636055,0.31931809,87018.0,87017.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742792636255,0.20931809,87018.0,87017.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742792643068,0.17741809,87018.0,87017.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742792645167,0.14671809,87018.0,87017.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742792646463,0.14671809,87018.0,87017.0,0.1783777]
["bitfinex-derivatives","BTCF0:USTF0",1742792646664,0.14671809,87018.0,87017.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742792649274,0.14671809,87018.0,87017.0,0.1783777]
["bitfinex-derivatives","BTCF0:USTF0",1742792651382,0.30483809,87018.0,87017.0,0.1783777]
["bitfinex-derivatives","BTCF0:USTF0",1742792652479,0.30483809,87018.0,87017.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742792652976,0.33583809,87018.0,87017.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742792655972,0.33583809,87018.0,87017.0,0.1783777]
["bitfinex-derivatives","BTCF0:USTF0",1742792656577,0.0574529,87026.0,87017.0,0.1783777]
["bitfinex-derivatives","BTCF0:USTF0",1742792656578,0.3608,87042.0,87030.0,0.1149006]
["bitfinex-derivatives","BTCF0:USTF0",1742792656783,0.1882,87037.0,87031.0,0.2093992]
["bitfinex-derivatives","BTCF0:USTF0",1742792657073,0.1564,87036.0,87031.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1742792657279,0.18796,87037.0,87031.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1742792657882,0.00025241,87033.0,87031.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1742792659481,0.00025241,87033.0,87031.0,0.22391224]
["bitfinex-derivatives","BTCF0:USTF0",1742792661582,0.00025241,87033.0,87031.0,0.22391449]
["bitfinex-derivatives","BTCF0:USTF0",1742792662477,0.00025241,87033.0,87031.0,0.07821529]
["bitfinex-derivatives","BTCF0:USTF0",1742792662678,1.08266092,87032.0,87019.0,0.20568643]
["bitfinex-derivatives","BTCF0:USTF0",1742792662878,0.3608,87030.0,87021.0,0.0930301]
["bitfinex-derivatives","BTCF0:USTF0",1742792663079,0.1149048,87027.0,87022.0,0.01274639]
["bitfinex-derivatives","BTCF0:USTF0",1742792663273,0.18676,87026.0,87023.0,0.07594816]
["bitfinex-derivatives","BTCF0:USTF0",1742792663480,0.33376818,87026.0,87024.0,0.01274816]
["bitfinex-derivatives","BTCF0:USTF0",1742792663678,0.33376818,87026.0,87024.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742792663869,0.21886,87026.0,87019.0,0.20568643]
["bitfinex-derivatives","BTCF0:USTF0",1742792664069,0.11490818,87025.0,87021.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742792664275,0.11490818,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742792664475,0.0645,87030.0,87024.0,0.01453747]
["bitfinex-derivatives","BTCF0:USTF0",1742792664674,0.1794128,87030.0,87025.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742792664876,8e-05,87026.0,87025.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742792665280,0.11498884,87026.0,87025.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742792667687,0.11498884,87026.0,87025.0,0.1458072]
["bitfinex-derivatives","BTCF0:USTF0",1742792667892,0.3608,87031.0,87030.0,0.1149006]
["bitfinex-derivatives","BTCF0:USTF0",1742792668091,0.00017241,87033.0,87032.0,0.1148979]
["bitfinex-derivatives","BTCF0:USTF0",1742792668284,0.00017241,87033.0,87032.0,0.12934699]
["bitfinex-derivatives","BTCF0:USTF0",1742792668880,0.11507465,87033.0,87032.0,0.01444909]
["bitfinex-derivatives","BTCF0:USTF0",1742792669079,0.11507465,87033.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742792669387,0.0617,87032.0,87031.0,0.1148986]
["bitfinex-derivatives","BTCF0:USTF0",1742792669684,0.0617,87032.0,87031.0,0.1166986]
["bitfinex-derivatives","BTCF0:USTF0",1742792670079,0.1765996,87032.0,87031.0,0.1166986]
["bitfinex-derivatives","BTCF0:USTF0",1742792670279,0.1765996,87032.0,87031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742792671590,0.1765996,87032.0,87031.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742792671786,0.1765996,87032.0,87031.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1742792671986,0.1765996,87032.0,87031.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1742792672186,0.1765996,87032.0,87031.0,0.1365192]
["bitfinex-derivatives","BTCF0:USTF0",1742792672896,0.1765996,87032.0,87031.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1742792674497,0.1765996,87032.0,87031.0,0.1365192]
["bitfinex-derivatives","BTCF0:USTF0",1742792676101,0.1765996,87032.0,87031.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1742792676595,0.2914975,87032.0,87031.0,0.03435057]
["bitfinex-derivatives","BTCF0:USTF0",1742792676796,0.2914975,87032.0,87031.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1742792677010,0.1765996,87032.0,87031.0,0.14924995]
["bitfinex-derivatives","BTCF0:USTF0",1742792677197,0.1765996,87032.0,87031.0,0.14932995]
["bitfinex-derivatives","BTCF0:USTF0",1742792677498,0.2948396,87032.0,87031.0,0.14932995]
["bitfinex-derivatives","BTCF0:USTF0",1742792677699,0.2643396,87032.0,87031.0,0.14932995]
["bitfinex-derivatives","BTCF0:USTF0",1742792678400,0.2643396,87032.0,87031.0,0.14932987]
["bitfinex-derivatives","BTCF0:USTF0",1742792678602,0.2960396,87032.0,87031.0,0.13659912]
["bitfinex-derivatives","BTCF0:USTF0",1742792678803,0.3261396,87032.0,87031.0,0.13659912]
["bitfinex-derivatives","BTCF0:USTF0",1742792679192,0.4410375,87032.0,87031.0,0.02169992]
["bitfinex-derivatives","BTCF0:USTF0",1742792679397,0.4410375,87032.0,87031.0,0.01989992]
["bitfinex-derivatives","BTCF0:USTF0",1742792679398,0.3261396,87032.0,87031.0,0.01989992]
["bitfinex-derivatives","BTCF0:USTF0",1742792679702,0.3261396,87032.0,87031.0,0.02161992]
["bitfinex-derivatives","BTCF0:USTF0",1742792680093,0.3261396,87032.0,87031.0,0.13651912]
["bitfinex-derivatives","BTCF0:USTF0",1742792680298,0.3261396,87032.0,87031.0,0.02161992]
["bitfinex-derivatives","BTCF0:USTF0",1742792680900,0.4410375,87032.0,87031.0,0.02161992]
["bitfinex-derivatives","BTCF0:USTF0",1742792681197,0.1148996,87032.0,87031.0,0.03688475]
["bitfinex-derivatives","BTCF0:USTF0",1742792681386,0.2639396,87032.0,87031.0,0.03692475]
["bitfinex-derivatives","BTCF0:USTF0",1742792681589,0.3279396,87032.0,87031.0,0.06762475]
["bitfinex-derivatives","BTCF0:USTF0",1742792681785,0.3581396,87032.0,87031.0,0.06762475]
["bitfinex-derivatives","BTCF0:USTF0",1742792681990,0.3581396,87032.0,87031.0,0.05235992]
["bitfinex-derivatives","BTCF0:USTF0",1742792682189,0.2090996,87032.0,87031.0,0.05235992]
["bitfinex-derivatives","BTCF0:USTF0",1742792682394,0.3578196,87032.0,87031.0,0.05235992]
["bitfinex-derivatives","BTCF0:USTF0",1742792682796,0.3578196,87032.0,87031.0,0.16725912]
["bitfinex-derivatives","BTCF0:USTF0",1742792682997,0.3578196,87032.0,87031.0,0.05235992]
["bitfinex-derivatives","BTCF0:USTF0",1742792684001,0.00025241,87033.0,87031.0,0.16725912]
["bitfinex-derivatives","BTCF0:USTF0",1742792684202,0.00025241,87033.0,87032.0,0.12993012]
["bitfinex-derivatives","BTCF0:USTF0",1742792684393,0.00025241,87033.0,87032.0,0.13173012]
["bitfinex-derivatives","BTCF0:USTF0",1742792684591,0.00025241,87033.0,87032.0,0.19433012]
["bitfinex-derivatives","BTCF0:USTF0",1742792684592,0.00017241,87033.0,87032.0,0.19433012]
["bitfinex-derivatives","BTCF0:USTF0",1742792684796,0.11507333,87033.0,87032.0,0.19433012]
["bitfinex-derivatives","BTCF0:USTF0",1742792684989,0.00017241,87033.0,87032.0,0.19433012]
["bitfinex-derivatives","BTCF0:USTF0",1742792691509,0.00017241,87033.0,87032.0,0.1792979]
["bitfinex-derivatives","BTCF0:USTF0",1742792691710,0.0115433,87039.0,87038.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1742792691909,0.15484837,87041.0,87040.0,0.1148874]
["bitfinex-derivatives","BTCF0:USTF0",1742792692128,0.15484837,87041.0,87040.0,0.1166874]
["bitfinex-derivatives","BTCF0:USTF0",1742792692523,0.16623963,87041.0,87040.0,0.1166874]
["bitfinex-derivatives","BTCF0:USTF0",1742792698538,0.16623963,87041.0,87040.0,0.13190693]
["bitfinex-derivatives","BTCF0:USTF0",1742792701637,0.16623963,87041.0,87040.0,0.01701953]
["bitfinex-derivatives","BTCF0:USTF0",1742792701837,0.16623963,87041.0,87040.0,0.13190693]
["bitfinex-derivatives","BTCF0:USTF0",1742792702036,0.28112563,87041.0,87040.0,0.01701953]
["bitfinex-derivatives","BTCF0:USTF0",1742792702339,0.16623963,87041.0,87040.0,0.13190693]
["bitfinex-derivatives","BTCF0:USTF0",1742792702539,0.16623963,87041.0,87040.0,0.1166874]
["bitfinex-derivatives","BTCF0:USTF0",1742792702843,0.16623963,87041.0,87040.0,0.1489874]
["bitfinex-derivatives","BTCF0:USTF0",1742792703345,0.16623963,87041.0,87040.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742792703541,0.16623963,87041.0,87040.0,0.1489874]
["bitfinex-derivatives","BTCF0:USTF0",1742792704040,0.28112563,87041.0,87040.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742792704249,0.28112867,87041.0,87032.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742792704442,0.0642,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1742792704638,0.0642,87040.0,87039.0,0.1166087]
["bitfinex-derivatives","BTCF0:USTF0",1742792704944,0.0642,87040.0,87039.0,0.0485805]
["bitfinex-derivatives","BTCF0:USTF0",1742792705140,0.17908904,87040.0,87039.0,0.0485805]
["bitfinex-derivatives","BTCF0:USTF0",1742792705344,0.11488904,87040.0,87039.0,0.4426805]
["bitfinex-derivatives","BTCF0:USTF0",1742792705545,0.01999963,87041.0,87040.0,0.1148874]
["bitfinex-derivatives","BTCF0:USTF0",1742792705731,0.2056,87046.0,87045.0,0.1148808]
["bitfinex-derivatives","BTCF0:USTF0",1742792705931,0.2056,87046.0,87045.0,0.1166408]
["bitfinex-derivatives","BTCF0:USTF0",1742792706432,0.0614,87046.0,87045.0,0.1166408]
["bitfinex-derivatives","BTCF0:USTF0",1742792706637,0.20528,87046.0,87045.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1742792706837,0.21675326,87046.0,87045.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1742792708039,0.22549227,87046.0,87045.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1742792710947,0.22549227,87046.0,87045.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742792711153,0.34037471,87046.0,87045.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742792711742,0.19649471,87046.0,87045.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742792711940,0.33885471,87046.0,87045.0,0.1485408]
["bitfinex-derivatives","BTCF0:USTF0",1742792712153,0.33885471,87046.0,87045.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742792713245,0.33885471,87046.0,87045.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1742792713444,0.33885471,87046.0,87045.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1742792713445,0.34013471,87046.0,87045.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1742792714247,0.34013471,87046.0,87045.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1742792715365,0.34013471,87046.0,87042.0,0.1148844]
["bitfinex-derivatives","BTCF0:USTF0",1742792715856,0.34013471,87046.0,87043.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742792716054,0.19777471,87046.0,87045.0,0.1148808]
["bitfinex-derivatives","BTCF0:USTF0",1742792716246,0.21269901,87046.0,87045.0,0.1148808]
["bitfinex-derivatives","BTCF0:USTF0",1742792716854,0.21269901,87046.0,87045.0,0.1791808]
["bitfinex-derivatives","BTCF0:USTF0",1742792717951,0.22363125,87046.0,87045.0,0.1791808]
["bitfinex-derivatives","BTCF0:USTF0",1742792718961,0.21233901,87046.0,87045.0,0.1791808]
["bitfinex-derivatives","BTCF0:USTF0",1742792720358,0.21233901,87046.0,87045.0,0.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1742792722160,0.07141901,87046.0,87045.0,0.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1742792722361,0.21117901,87046.0,87045.0,0.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1742792723960,0.21117901,87046.0,87045.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742792724455,0.21117901,87046.0,87045.0,0.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1742792726668,0.21117901,87046.0,87045.0,0.1791808]
["bitfinex-derivatives","BTCF0:USTF0",1742792728670,0.21117901,87046.0,87045.0,0.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1742792729663,0.21117901,87046.0,87045.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742792729865,0.21117901,87046.0,87045.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742792730572,0.21117901,87046.0,87045.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742792732169,0.32605841,87046.0,87045.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742792732367,0.32605841,87046.0,87037.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792732368,0.1148873,87041.0,87037.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792732574,0.3608,87038.0,87037.0,0.00137241]
["bitfinex-derivatives","BTCF0:USTF0",1742792732775,0.49968,87038.0,87037.0,0.00137241]
["bitfinex-derivatives","BTCF0:USTF0",1742792732965,0.61456244,87038.0,87037.0,0.00137241]
["bitfinex-derivatives","BTCF0:USTF0",1742792733160,0.72945244,87038.0,87037.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792733378,0.82535244,87038.0,87037.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792733572,0.06718,87038.0,87037.0,0.11506371]
["bitfinex-derivatives","BTCF0:USTF0",1742792733869,0.06718,87038.0,87037.0,0.11626371]
["bitfinex-derivatives","BTCF0:USTF0",1742792734061,0.06718,87038.0,87037.0,0.14836371]
["bitfinex-derivatives","BTCF0:USTF0",1742792735173,0.20282,87038.0,87037.0,0.14836371]
["bitfinex-derivatives","BTCF0:USTF0",1742792735474,0.20402001,87038.0,87037.0,0.14836371]
["bitfinex-derivatives","BTCF0:USTF0",1742792736071,0.06710001,87038.0,87037.0,0.14836371]
["bitfinex-derivatives","BTCF0:USTF0",1742792736277,0.20378001,87038.0,87037.0,0.14836371]
["bitfinex-derivatives","BTCF0:USTF0",1742792737369,0.17058001,87038.0,87037.0,0.14836371]
["bitfinex-derivatives","BTCF0:USTF0",1742792737577,0.13788001,87038.0,87037.0,0.14836371]
["bitfinex-derivatives","BTCF0:USTF0",1742792737871,0.00120001,87038.0,87037.0,0.14836371]
["bitfinex-derivatives","BTCF0:USTF0",1742792738176,8e-05,87039.0,87038.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1742792738378,0.03078001,87039.0,87038.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1742792743082,0.03078001,87039.0,87038.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742792743584,0.14567169,87039.0,87038.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742792745173,0.14567169,87039.0,87038.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742792745775,0.14567169,87039.0,87038.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742792746083,0.14567169,87039.0,87038.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742792750085,0.14567169,87039.0,87038.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742792750285,0.14567169,87039.0,87037.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792750476,0.14567169,87039.0,87037.0,0.00145241]
["bitfinex-derivatives","BTCF0:USTF0",1742792750886,0.14567169,87039.0,87038.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742792751085,0.14567169,87039.0,87038.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742792752287,0.17707169,87039.0,87038.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742792754280,0.29196039,87039.0,87038.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742792754595,0.11489,87038.0,87037.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792754886,0.11553,87038.0,87037.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792755105,0.17703,87038.0,87037.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792755392,0.29192168,87038.0,87037.0,0.00137241]
["bitfinex-derivatives","BTCF0:USTF0",1742792758193,0.29192168,87038.0,87037.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792761180,0.39192168,87038.0,87037.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792765690,0.00082759,87037.0,87026.0,0.1784057]
["bitfinex-derivatives","BTCF0:USTF0",1742792765890,0.0574496,87031.0,87026.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742792766098,0.1149037,87028.0,87026.0,0.1796857]
["bitfinex-derivatives","BTCF0:USTF0",1742792766288,0.0324,87027.0,87026.0,0.1796857]
["bitfinex-derivatives","BTCF0:USTF0",1742792766488,0.07737087,87027.0,87026.0,0.1796857]
["bitfinex-derivatives","BTCF0:USTF0",1742792766892,0.19227773,87027.0,87026.0,0.1796857]
["bitfinex-derivatives","BTCF0:USTF0",1742792767196,0.30718223,87027.0,87026.0,0.1796857]
["bitfinex-derivatives","BTCF0:USTF0",1742792768297,0.30718223,87027.0,87026.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742792768502,0.30718223,87027.0,87026.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742792771205,0.30718223,87027.0,87026.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742792772695,0.30718223,87027.0,87026.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742792772899,0.30718223,87027.0,87026.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742792776706,0.30718223,87027.0,87026.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742792776906,0.30718223,87027.0,87026.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742792782000,0.30718223,87027.0,87026.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742792783803,0.30718223,87027.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1742792783804,0.1149138,87021.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1742792784007,0.1149138,87020.0,87019.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742792784208,0.17831381,87020.0,87019.0,0.1475151]
["bitfinex-derivatives","BTCF0:USTF0",1742792784507,0.17831381,87020.0,87019.0,0.1161151]
["bitfinex-derivatives","BTCF0:USTF0",1742792785116,0.17831381,87020.0,87019.0,0.1485151]
["bitfinex-derivatives","BTCF0:USTF0",1742792786510,0.17831381,87020.0,87019.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742792787107,0.17831381,87020.0,87019.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742792791315,0.17831381,87020.0,87019.0,0.2107151]
["bitfinex-derivatives","BTCF0:USTF0",1742792791511,0.06340001,87020.0,87019.0,0.2107151]
["bitfinex-derivatives","BTCF0:USTF0",1742792791814,0.17831381,87020.0,87019.0,0.2107151]
["bitfinex-derivatives","BTCF0:USTF0",1742792792010,0.17831381,87020.0,87019.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742792793510,0.17831381,87020.0,87019.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742792793711,0.17831381,87020.0,87019.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742792793911,0.17831381,87020.0,87019.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742792794225,0.17831381,87020.0,87019.0,0.1783551]
["bitfinex-derivatives","BTCF0:USTF0",1742792795817,0.29323058,87020.0,87019.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742792796012,0.29323058,87020.0,87019.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742792796214,0.29323058,87020.0,87019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742792796522,0.29323058,87020.0,87019.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742792798116,0.29323058,87020.0,87019.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742792798825,0.29323058,87020.0,87019.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742792799818,0.29323058,87020.0,87019.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742792800320,0.42043058,87020.0,87019.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742792802929,0.42043058,87020.0,87019.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742792803120,0.42043058,87020.0,87019.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742792803728,0.42043058,87020.0,87019.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742792803927,0.42043058,87020.0,87019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742792805529,0.1149151,87019.0,87018.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792805725,0.1782951,87019.0,87018.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742792806026,0.0574634,87011.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742792806222,0.1149296,87008.0,87007.0,0.00165973]
["bitfinex-derivatives","BTCF0:USTF0",1742792806422,0.11612961,87008.0,87007.0,0.00165973]
["bitfinex-derivatives","BTCF0:USTF0",1742792806828,0.23106223,87008.0,87007.0,0.00165973]
["bitfinex-derivatives","BTCF0:USTF0",1742792807026,0.23006223,87008.0,87007.0,0.00165973]
["bitfinex-derivatives","BTCF0:USTF0",1742792807622,0.23006223,87008.0,87007.0,0.00265973]
["bitfinex-derivatives","BTCF0:USTF0",1742792807828,0.23006223,87008.0,87007.0,0.03555973]
["bitfinex-derivatives","BTCF0:USTF0",1742792810928,0.1149362,87003.0,87002.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742792811133,0.1157762,87003.0,87002.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742792811529,0.24199255,87003.0,87002.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742792811728,0.30649255,87003.0,87002.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742792812538,0.30649255,87003.0,87002.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1742792813135,0.30649255,87003.0,87002.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1742792813338,0.43233255,87003.0,87002.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1742792815940,0.30649255,87003.0,87002.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1742792816433,0.43205255,87003.0,87002.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1742792818226,0.43205255,87003.0,87002.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742792820635,0.00017241,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1742792820931,0.12537241,87011.0,87010.0,0.476847]
["bitfinex-derivatives","BTCF0:USTF0",1742792821532,0.12653241,87011.0,87010.0,0.508847]
["bitfinex-derivatives","BTCF0:USTF0",1742792821833,0.12537241,87011.0,87010.0,0.508847]
["bitfinex-derivatives","BTCF0:USTF0",1742792822031,0.12537241,87011.0,87010.0,0.541347]
["bitfinex-derivatives","BTCF0:USTF0",1742792822240,0.12645242,87011.0,87010.0,0.541347]
["bitfinex-derivatives","BTCF0:USTF0",1742792823044,0.00125242,87011.0,87010.0,0.541347]
["bitfinex-derivatives","BTCF0:USTF0",1742792823240,0.03435242,87011.0,87010.0,0.541347]
["bitfinex-derivatives","BTCF0:USTF0",1742792824534,0.06545242,87011.0,87010.0,0.541347]
["bitfinex-derivatives","BTCF0:USTF0",1742792825644,0.03435242,87011.0,87010.0,0.541347]
["bitfinex-derivatives","BTCF0:USTF0",1742792827334,0.06715242,87011.0,87010.0,0.541347]
["bitfinex-derivatives","BTCF0:USTF0",1742792828936,0.18207802,87011.0,87010.0,0.541347]
["bitfinex-derivatives","BTCF0:USTF0",1742792829131,0.18207802,87011.0,87010.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1742792829334,0.29700667,87011.0,87010.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742792830434,0.29700667,87011.0,87010.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1742792830637,0.29700667,87011.0,87010.0,0.539647]
["bitfinex-derivatives","BTCF0:USTF0",1742792830942,0.29700667,87011.0,87010.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1742792833337,0.29700667,87011.0,87010.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742792837048,0.1149402,87000.0,86998.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742792837239,0.2401402,87000.0,86999.0,0.00089241]
["bitfinex-derivatives","BTCF0:USTF0",1742792837749,0.35506885,87000.0,86999.0,0.00089241]
["bitfinex-derivatives","BTCF0:USTF0",1742792838042,0.42801679,87000.0,86999.0,0.00089241]
["bitfinex-derivatives","BTCF0:USTF0",1742792839149,0.42801679,87000.0,86999.0,0.00289241]
["bitfinex-derivatives","BTCF0:USTF0",1742792839551,0.42801679,87000.0,86999.0,0.00589241]
["bitfinex-derivatives","BTCF0:USTF0",1742792839949,0.42801679,87000.0,86999.0,0.00389241]
["bitfinex-derivatives","BTCF0:USTF0",1742792840141,0.42801679,87000.0,86999.0,0.00189241]
["bitfinex-derivatives","BTCF0:USTF0",1742792842141,0.43684258,87000.0,86999.0,0.00189241]
["bitfinex-derivatives","BTCF0:USTF0",1742792843146,0.43684258,87000.0,86999.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1742792843553,0.1149507,86992.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742792843748,0.2402307,86992.0,86991.0,0.00121982]
["bitfinex-derivatives","BTCF0:USTF0",1742792843954,0.2402307,86992.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742792844143,0.35517388,86992.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742792844451,0.35517388,86992.0,86978.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742792844452,0.1149645,86982.0,86980.0,0.4757656]
["bitfinex-derivatives","BTCF0:USTF0",1742792844648,0.22058,86981.0,86980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742792844948,0.3362653,86981.0,86980.0,0.4764866]
["bitfinex-derivatives","BTCF0:USTF0",1742792845152,0.3362653,86981.0,86980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742792845352,0.45121905,86981.0,86980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742792845551,0.45021905,86981.0,86980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742792846153,0.45021905,86981.0,86980.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1742792846554,0.45021905,86981.0,86980.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1742792846749,0.0574861,86976.0,86960.0,0.27457257]
["bitfinex-derivatives","BTCF0:USTF0",1742792847051,0.0574861,86976.0,86969.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1742792847052,0.0315,86975.0,86969.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1742792847249,0.0315,86975.0,86970.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742792847250,0.1149794,86971.0,86970.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742792847450,0.24005941,86971.0,86970.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1742792848047,0.35504092,86971.0,86970.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1742792848453,0.35404092,86971.0,86970.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1742792848653,0.38434092,86971.0,86970.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1742792848849,0.38334092,86971.0,86970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742792849251,0.38634092,86971.0,86970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742792849557,0.39034092,86971.0,86970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742792849957,0.42154092,86971.0,86970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742792851157,0.29706092,86971.0,86970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742792851362,0.42154092,86971.0,86970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742792852750,0.42154092,86971.0,86967.0,0.1471834]
["bitfinex-derivatives","BTCF0:USTF0",1742792852751,0.1149825,86968.0,86967.0,0.1471834]
["bitfinex-derivatives","BTCF0:USTF0",1742792852958,0.1157025,86968.0,86967.0,0.1479034]
["bitfinex-derivatives","BTCF0:USTF0",1742792853449,0.23068401,86968.0,86967.0,0.1479034]
["bitfinex-derivatives","BTCF0:USTF0",1742792854053,0.23368401,86968.0,86967.0,0.1479034]
["bitfinex-derivatives","BTCF0:USTF0",1742792855757,0.23768401,86968.0,86967.0,0.1479034]
["bitfinex-derivatives","BTCF0:USTF0",1742792856150,0.12270151,86968.0,86967.0,0.1479034]
["bitfinex-derivatives","BTCF0:USTF0",1742792856555,0.30238401,86968.0,86967.0,0.1479034]
["bitfinex-derivatives","BTCF0:USTF0",1742792857759,0.18740151,86968.0,86967.0,0.1479034]
["bitfinex-derivatives","BTCF0:USTF0",1742792858367,0.18740151,86968.0,86967.0,0.1779034]
["bitfinex-derivatives","BTCF0:USTF0",1742792859255,0.30238401,86968.0,86967.0,0.1779034]
["bitfinex-derivatives","BTCF0:USTF0",1742792859457,0.18740151,86968.0,86967.0,0.1779034]
["bitfinex-derivatives","BTCF0:USTF0",1742792859664,0.30238401,86968.0,86967.0,0.1779034]
["bitfinex-derivatives","BTCF0:USTF0",1742792861261,0.3608,87002.0,86967.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1742792861461,0.033,86984.0,86981.0,0.1149634]
["bitfinex-derivatives","BTCF0:USTF0",1742792861665,0.114964,86982.0,86981.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1742792861860,0.11592401,86982.0,86981.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742792862061,0.1149666,86980.0,86979.0,0.0574838]
["bitfinex-derivatives","BTCF0:USTF0",1742792862367,0.1156066,86980.0,86979.0,0.0584838]
["bitfinex-derivatives","BTCF0:USTF0",1742792862667,0.1156066,86980.0,86979.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742792862668,0.23057225,86980.0,86979.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742792862960,0.23057225,86980.0,86979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742792863155,0.1149745,86974.0,86973.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742792863362,0.24053451,86974.0,86973.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742792863963,0.41901206,86974.0,86973.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742792864267,0.42301206,86974.0,86973.0,0.1477759]
["bitfinex-derivatives","BTCF0:USTF0",1742792864453,0.42301206,86974.0,86973.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742792864653,0.42301206,86974.0,86973.0,0.1477759]
["bitfinex-derivatives","BTCF0:USTF0",1742792864863,0.42301206,86974.0,86973.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742792865264,0.42301206,86974.0,86973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742792865776,0.1149798,86970.0,86969.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742792865960,0.11593981,86970.0,86969.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742792866463,0.23091736,86970.0,86969.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742792866668,0.29401736,86970.0,86969.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742792867169,0.29701736,86970.0,86969.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742792868066,0.1149864,86965.0,86964.0,0.1451873]
["bitfinex-derivatives","BTCF0:USTF0",1742792868374,0.24042641,86965.0,86964.0,0.1461473]
["bitfinex-derivatives","BTCF0:USTF0",1742792868764,0.35540924,86965.0,86964.0,0.1461473]
["bitfinex-derivatives","BTCF0:USTF0",1742792869062,0.42040924,86965.0,86964.0,0.1461473]
["bitfinex-derivatives","BTCF0:USTF0",1742792870260,0.42340924,86965.0,86964.0,0.1461473]
["bitfinex-derivatives","BTCF0:USTF0",1742792870773,0.43470766,86965.0,86964.0,0.1461473]
["bitfinex-derivatives","BTCF0:USTF0",1742792872271,0.43470766,86965.0,86964.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742792872461,0.31022766,86965.0,86964.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742792872659,0.43470766,86965.0,86964.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1742792875565,0.31022766,86965.0,86964.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1742792875757,0.43470766,86965.0,86964.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1742792876473,0.42340924,86965.0,86964.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1742792878065,0.29892924,86965.0,86964.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1742792878265,0.00396001,86965.0,86964.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1742792878467,0.003,86965.0,86964.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1742792878773,0.00396001,86965.0,86964.0,0.1781478]
["bitfinex-derivatives","BTCF0:USTF0",1742792878959,0.00396001,86965.0,86964.0,0.18973125]
["bitfinex-derivatives","BTCF0:USTF0",1742792879159,0.11894641,86965.0,86964.0,0.18973125]
["bitfinex-derivatives","BTCF0:USTF0",1742792879362,0.00396001,86965.0,86964.0,0.18973125]
["bitfinex-derivatives","BTCF0:USTF0",1742792879574,0.11894641,86965.0,86964.0,0.18973125]
["bitfinex-derivatives","BTCF0:USTF0",1742792881372,0.14974641,86965.0,86964.0,0.18973125]
["bitfinex-derivatives","BTCF0:USTF0",1742792881875,0.03476001,86965.0,86964.0,0.18973125]
["bitfinex-derivatives","BTCF0:USTF0",1742792882377,0.14974641,86965.0,86964.0,0.18973125]
["bitfinex-derivatives","BTCF0:USTF0",1742792884374,0.14974641,86965.0,86964.0,0.38383423]
["bitfinex-derivatives","BTCF0:USTF0",1742792886368,0.17984641,86965.0,86964.0,0.74463423]
["bitfinex-derivatives","BTCF0:USTF0",1742792886764,0.17984641,86965.0,86964.0,0.5389478]
["bitfinex-derivatives","BTCF0:USTF0",1742792907291,0.17984641,86965.0,86964.0,0.74463423]
["bitfinex-derivatives","BTCF0:USTF0",1742792909289,0.17984641,86965.0,86964.0,0.5389478]
["bitfinex-derivatives","BTCF0:USTF0",1742792909488,0.0574789,86987.0,86971.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1742792909784,0.4081,86993.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1742792909785,0.0308,86979.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1742792909986,0.03204001,86979.0,86978.0,0.4770093]
["bitfinex-derivatives","BTCF0:USTF0",1742792910584,0.03204001,86979.0,86978.0,0.5388093]
["bitfinex-derivatives","BTCF0:USTF0",1742792910986,0.14700791,86979.0,86978.0,0.5388093]
["bitfinex-derivatives","BTCF0:USTF0",1742792911180,0.03204001,86979.0,86978.0,0.5388093]
["bitfinex-derivatives","BTCF0:USTF0",1742792911381,0.14700791,86979.0,86978.0,0.5388093]
["bitfinex-derivatives","BTCF0:USTF0",1742792912092,0.11620791,86979.0,86978.0,0.5388093]
["bitfinex-derivatives","BTCF0:USTF0",1742792913178,0.00124001,86979.0,86978.0,0.5388093]
["bitfinex-derivatives","BTCF0:USTF0",1742792913381,0.00224001,86979.0,86978.0,0.5388093]
["bitfinex-derivatives","BTCF0:USTF0",1742792914282,0.00224001,86979.0,86978.0,0.55034201]
["bitfinex-derivatives","BTCF0:USTF0",1742792914482,0.02660921,86998.0,86986.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1742792914483,0.1455574,86987.0,86986.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1742792914683,0.1455574,86987.0,86986.0,0.4773987]
["bitfinex-derivatives","BTCF0:USTF0",1742792914983,0.0306,86987.0,86986.0,0.4773987]
["bitfinex-derivatives","BTCF0:USTF0",1742792915783,0.0947,86987.0,86986.0,0.5421987]
["bitfinex-derivatives","BTCF0:USTF0",1742792916786,0.0967,86987.0,86986.0,0.5421987]
["bitfinex-derivatives","BTCF0:USTF0",1742792918383,0.0332,86987.0,86986.0,0.5421987]
["bitfinex-derivatives","BTCF0:USTF0",1742792924594,0.002,86987.0,86986.0,0.5421987]
["bitfinex-derivatives","BTCF0:USTF0",1742792925200,0.0327,86987.0,86986.0,0.5421987]
["bitfinex-derivatives","BTCF0:USTF0",1742792930392,0.04182853,86987.0,86986.0,0.5421987]
["bitfinex-derivatives","BTCF0:USTF0",1742792934305,0.16610853,86987.0,86986.0,0.4773987]
["bitfinex-derivatives","BTCF0:USTF0",1742792934490,0.15698,86987.0,86986.0,0.4773987]
["bitfinex-derivatives","BTCF0:USTF0",1742792934695,0.2719374,86987.0,86986.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742792934901,0.41819776,86987.0,86986.0,0.4773987]
["bitfinex-derivatives","BTCF0:USTF0",1742792935495,0.41819776,86987.0,86986.0,0.5098987]
["bitfinex-derivatives","BTCF0:USTF0",1742792936102,0.41819776,86987.0,86986.0,0.4773987]
["bitfinex-derivatives","BTCF0:USTF0",1742792937000,0.41815776,86987.0,86986.0,0.4773987]
["bitfinex-derivatives","BTCF0:USTF0",1742792939907,0.41815776,86987.0,86986.0,0.5075987]
["bitfinex-derivatives","BTCF0:USTF0",1742792941097,0.41815776,86987.0,86986.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1742792941606,0.41815776,86987.0,86986.0,0.5075987]
["bitfinex-derivatives","BTCF0:USTF0",1742792945805,0.064,86987.0,86986.0,0.5075987]
["bitfinex-derivatives","BTCF0:USTF0",1742792946203,0.0333,86987.0,86986.0,0.5075987]
["bitfinex-derivatives","BTCF0:USTF0",1742792947606,0.002,86987.0,86986.0,0.5075987]
["bitfinex-derivatives","BTCF0:USTF0",1742792948012,0.002,86987.0,86986.0,0.51912469]
["bitfinex-derivatives","BTCF0:USTF0",1742792948510,0.035,86987.0,86986.0,0.51912469]
["bitfinex-derivatives","BTCF0:USTF0",1742792950116,0.035,86987.0,86986.0,0.5075987]
["bitfinex-derivatives","BTCF0:USTF0",1742792950306,0.0682,86987.0,86986.0,0.5075987]
["bitfinex-derivatives","BTCF0:USTF0",1742792952222,0.0682,86987.0,86986.0,0.5403987]
["bitfinex-derivatives","BTCF0:USTF0",1742792956814,0.0682,86987.0,86986.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1742792957221,0.035,86987.0,86986.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1742792957416,0.002,86987.0,86986.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1742792957822,0.0332,86987.0,86986.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1742792958617,0.0659,86987.0,86986.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1742792958810,0.1808574,86987.0,86986.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1742792959519,0.1922892,86987.0,86986.0,0.9011987]
["bitfinex-derivatives","BTCF0:USTF0",1742792959718,0.1922892,86987.0,86986.0,0.8683987]
["bitfinex-derivatives","BTCF0:USTF0",1742792959915,0.31645216,86987.0,86985.0,0.20568643]
["bitfinex-derivatives","BTCF0:USTF0",1742792960114,0.31645216,86987.0,86980.0,0.27457257]
["bitfinex-derivatives","BTCF0:USTF0",1742792960115,0.1149653,86981.0,86980.0,0.27457257]
["bitfinex-derivatives","BTCF0:USTF0",1742792960315,0.11608531,86981.0,86980.0,0.27569257]
["bitfinex-derivatives","BTCF0:USTF0",1742792960716,0.23104567,86981.0,86980.0,0.27569257]
["bitfinex-derivatives","BTCF0:USTF0",1742792961027,0.23104567,86981.0,86980.0,0.20689548]
["bitfinex-derivatives","BTCF0:USTF0",1742792962427,0.23304567,86981.0,86980.0,0.20689548]
["bitfinex-derivatives","BTCF0:USTF0",1742792963331,0.29694567,86981.0,86980.0,0.20689548]
["bitfinex-derivatives","BTCF0:USTF0",1742792964026,0.29694567,86981.0,86980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742792964225,0.1149732,86975.0,86974.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742792964424,0.24033321,86975.0,86974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742792965022,0.4186015,86975.0,86974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742792965221,0.4186015,86975.0,86974.0,0.1472745]
["bitfinex-derivatives","BTCF0:USTF0",1742792965422,0.4206015,86975.0,86974.0,0.1472745]
["bitfinex-derivatives","BTCF0:USTF0",1742792966226,0.4206015,86975.0,86974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742792970923,0.3056283,86975.0,86974.0,0.1472745]
["bitfinex-derivatives","BTCF0:USTF0",1742792971125,0.4206015,86975.0,86974.0,0.1472745]
["bitfinex-derivatives","BTCF0:USTF0",1742792971321,0.4206015,86975.0,86974.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742792974324,0.4206015,86975.0,86974.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742792978239,0.1149891,86963.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742792978441,0.1150036,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742792978739,0.1150036,86952.0,86951.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742792978740,0.2398836,86952.0,86951.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742792978941,0.35485982,86952.0,86951.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742792979337,0.41575982,86952.0,86951.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742792979641,0.41575982,86952.0,86951.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742792979826,0.42734696,86952.0,86951.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742792980230,0.43615629,86952.0,86951.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742792981634,0.43615629,86952.0,86951.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742792983443,0.0575057,86947.0,86943.0,0.00057501]
["bitfinex-derivatives","BTCF0:USTF0",1742792983743,0.1150142,86944.0,86943.0,0.00057501]
["bitfinex-derivatives","BTCF0:USTF0",1742792983938,0.2398142,86944.0,86943.0,0.00057501]
["bitfinex-derivatives","BTCF0:USTF0",1742792984141,0.44982084,86944.0,86943.0,0.00057501]
["bitfinex-derivatives","BTCF0:USTF0",1742792984848,0.44982084,86944.0,86943.0,0.00357501]
["bitfinex-derivatives","BTCF0:USTF0",1742792985140,0.1150208,86939.0,86938.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742792985337,0.1156608,86939.0,86938.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742792985836,0.22467802,86939.0,86938.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742792986041,0.28677802,86939.0,86938.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742792986243,0.28677802,86939.0,86938.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742792986438,0.28677802,86939.0,86938.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742792987949,0.28677802,86939.0,86938.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742792990840,0.17775722,86939.0,86938.0,0.2173221]
["bitfinex-derivatives","BTCF0:USTF0",1742792991047,0.17775722,86939.0,86938.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1742792991747,0.29277802,86939.0,86938.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1742792992453,0.29277802,86939.0,86938.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742792992649,0.29277802,86939.0,86938.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742792992840,0.29277802,86939.0,86938.0,0.2180421]
["bitfinex-derivatives","BTCF0:USTF0",1742792993044,0.17775722,86939.0,86938.0,0.2180421]
["bitfinex-derivatives","BTCF0:USTF0",1742792993245,0.29277802,86939.0,86938.0,0.2180421]
["bitfinex-derivatives","BTCF0:USTF0",1742792993645,0.29277802,86939.0,86938.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1742792993850,0.29277802,86939.0,86938.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742792994654,0.41685802,86939.0,86938.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742792996455,0.41685802,86939.0,86938.0,0.2173221]
["bitfinex-derivatives","BTCF0:USTF0",1742792996758,0.41685802,86939.0,86938.0,0.2180021]
["bitfinex-derivatives","BTCF0:USTF0",1742792997261,0.41685802,86939.0,86938.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742792997458,0.41685802,86939.0,86938.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742793000764,0.41685802,86939.0,86938.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1742793003570,0.41685802,86939.0,86938.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742793003755,0.41685802,86939.0,86938.0,0.2173221]
["bitfinex-derivatives","BTCF0:USTF0",1742793004060,0.41685802,86939.0,86938.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1742793004561,0.27083722,86939.0,86938.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1742793004764,0.23969722,86939.0,86938.0,0.2173221]
["bitfinex-derivatives","BTCF0:USTF0",1742793004963,0.23969722,86939.0,86938.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742793005266,0.41791802,86939.0,86938.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742793005568,0.41791802,86939.0,86938.0,0.2173221]
["bitfinex-derivatives","BTCF0:USTF0",1742793005767,0.30289722,86939.0,86938.0,0.2173221]
["bitfinex-derivatives","BTCF0:USTF0",1742793006062,0.30289722,86939.0,86938.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1742793006761,0.41791802,86939.0,86938.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742793006967,0.41791802,86939.0,86938.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742793007365,0.41791802,86939.0,86938.0,0.2173221]
["bitfinex-derivatives","BTCF0:USTF0",1742793007665,0.30289722,86939.0,86938.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1742793008166,0.41791802,86939.0,86938.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1742793008366,0.23969722,86939.0,86938.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1742793009962,0.11565722,86939.0,86938.0,0.2179221]
["bitfinex-derivatives","BTCF0:USTF0",1742793010198,0.124,86946.0,86945.0,0.172519]
["bitfinex-derivatives","BTCF0:USTF0",1742793010471,0.01218715,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742793010672,0.14461413,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742793010871,0.18540001,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742793011169,0.17642384,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742793011370,0.30042384,86952.0,86951.0,0.145205]
["bitfinex-derivatives","BTCF0:USTF0",1742793011566,0.30042384,86952.0,86951.0,0.178505]
["bitfinex-derivatives","BTCF0:USTF0",1742793012468,0.31183565,86952.0,86951.0,0.178505]
["bitfinex-derivatives","BTCF0:USTF0",1742793014869,0.32060875,86952.0,86951.0,0.178505]
["bitfinex-derivatives","BTCF0:USTF0",1742793017078,0.32260875,86952.0,86951.0,0.178505]
["bitfinex-derivatives","BTCF0:USTF0",1742793017573,0.00360001,86952.0,86951.0,0.18915552]
["bitfinex-derivatives","BTCF0:USTF0",1742793017765,0.00360001,86952.0,86951.0,0.18987552]
["bitfinex-derivatives","BTCF0:USTF0",1742793018769,0.00360001,86952.0,86951.0,0.178225]
["bitfinex-derivatives","BTCF0:USTF0",1742793019772,0.00060001,86952.0,86951.0,0.178225]
["bitfinex-derivatives","BTCF0:USTF0",1742793020172,8e-05,86954.0,86953.0,0.1150023]
["bitfinex-derivatives","BTCF0:USTF0",1742793020479,8e-05,86954.0,86953.0,0.1157223]
["bitfinex-derivatives","BTCF0:USTF0",1742793020976,8e-05,86954.0,86953.0,0.1802223]
["bitfinex-derivatives","BTCF0:USTF0",1742793021672,0.00017241,86960.0,86959.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1742793021978,0.00089241,86960.0,86959.0,0.1157144]
["bitfinex-derivatives","BTCF0:USTF0",1742793022779,0.00089241,86960.0,86959.0,0.1791144]
["bitfinex-derivatives","BTCF0:USTF0",1742793022972,0.00089241,86960.0,86959.0,0.2092144]
["bitfinex-derivatives","BTCF0:USTF0",1742793023679,0.00289241,86960.0,86959.0,0.2092144]
["bitfinex-derivatives","BTCF0:USTF0",1742793023880,0.00389241,86960.0,86959.0,0.2092144]
["bitfinex-derivatives","BTCF0:USTF0",1742793026969,0.00317241,86960.0,86959.0,0.5700144]
["bitfinex-derivatives","BTCF0:USTF0",1742793029278,0.00117241,86960.0,86959.0,0.5700144]
["bitfinex-derivatives","BTCF0:USTF0",1742793029484,0.00317241,86960.0,86959.0,0.5700144]
["bitfinex-derivatives","BTCF0:USTF0",1742793029671,0.00217241,86960.0,86959.0,0.5700144]
["bitfinex-derivatives","BTCF0:USTF0",1742793029877,0.00317241,86960.0,86959.0,0.5700144]
["bitfinex-derivatives","BTCF0:USTF0",1742793030279,0.06797241,86960.0,86959.0,0.5700144]
["bitfinex-derivatives","BTCF0:USTF0",1742793033087,0.21306541,86960.0,86959.0,0.5390144]
["bitfinex-derivatives","BTCF0:USTF0",1742793033279,0.09883241,86960.0,86959.0,0.5390144]
["bitfinex-derivatives","BTCF0:USTF0",1742793033686,0.06873241,86960.0,86959.0,0.5390144]
["bitfinex-derivatives","BTCF0:USTF0",1742793036191,0.03713241,86960.0,86959.0,0.5390144]
["bitfinex-derivatives","BTCF0:USTF0",1742793036794,0.00317241,86960.0,86959.0,0.5390144]
["bitfinex-derivatives","BTCF0:USTF0",1742793036986,0.00389241,86960.0,86959.0,0.5390144]
["bitfinex-derivatives","BTCF0:USTF0",1742793037386,0.03559241,86960.0,86959.0,0.5390144]
["bitfinex-derivatives","BTCF0:USTF0",1742793037587,0.06729241,86960.0,86959.0,0.5390144]
["bitfinex-derivatives","BTCF0:USTF0",1742793039797,0.00389241,86960.0,86959.0,0.5390144]
["bitfinex-derivatives","BTCF0:USTF0",1742793039986,0.00317241,86960.0,86959.0,0.5390144]
["bitfinex-derivatives","BTCF0:USTF0",1742793043107,0.0004,86968.0,86959.0,0.57402]
["bitfinex-derivatives","BTCF0:USTF0",1742793043304,0.0308,86983.0,86982.0,0.114964]
["bitfinex-derivatives","BTCF0:USTF0",1742793043606,0.0308,86983.0,86982.0,0.476724]
["bitfinex-derivatives","BTCF0:USTF0",1742793043915,0.0622,86983.0,86982.0,0.476724]
["bitfinex-derivatives","BTCF0:USTF0",1742793044101,0.0622,86983.0,86982.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1742793044299,0.0922,86983.0,86982.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1742793044504,0.09288,86983.0,86982.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1742793044707,0.06288,86983.0,86982.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1742793044908,0.0622,86983.0,86982.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1742793045310,0.06312,86983.0,86982.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1742793045504,0.06812,86983.0,86982.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1742793045704,0.07412,86983.0,86982.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1742793047711,0.0004,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742793047904,1e-08,86991.0,86990.0,0.1149534]
["bitfinex-derivatives","BTCF0:USTF0",1742793048109,0.0321,87011.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1742793048305,0.12416,87016.0,87005.0,0.4770136]
["bitfinex-derivatives","BTCF0:USTF0",1742793048615,0.12416,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742793048814,0.12536001,87016.0,87015.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1742793049112,0.24027901,87016.0,87015.0,0.1161204]
["bitfinex-derivatives","BTCF0:USTF0",1742793049612,0.24027901,87016.0,87015.0,0.1784204]
["bitfinex-derivatives","BTCF0:USTF0",1742793050501,0.24127901,87016.0,87015.0,0.1784204]
["bitfinex-derivatives","BTCF0:USTF0",1742793050703,0.12636001,87016.0,87015.0,0.1784204]
["bitfinex-derivatives","BTCF0:USTF0",1742793050906,0.24127901,87016.0,87015.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742793051107,0.24223901,87016.0,87015.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742793051304,0.30663901,87016.0,87015.0,0.1483204]
["bitfinex-derivatives","BTCF0:USTF0",1742793051713,0.18291901,87016.0,87015.0,0.1483204]
["bitfinex-derivatives","BTCF0:USTF0",1742793051915,0.19172001,87016.0,87015.0,0.1483204]
["bitfinex-derivatives","BTCF0:USTF0",1742793052216,1e-08,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1742793052413,1e-08,87017.0,87016.0,0.177419]
["bitfinex-derivatives","BTCF0:USTF0",1742793052622,0.0001724,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1742793052812,0.0001724,87024.0,87023.0,0.48857634]
["bitfinex-derivatives","BTCF0:USTF0",1742793053613,0.0001724,87024.0,87023.0,0.55277634]
["bitfinex-derivatives","BTCF0:USTF0",1742793054318,0.0011724,87024.0,87023.0,0.55277634]
["bitfinex-derivatives","BTCF0:USTF0",1742793057422,0.0011724,87024.0,87023.0,0.5415098]
["bitfinex-derivatives","BTCF0:USTF0",1742793060520,0.23099238,87024.0,87023.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742793060723,0.1149138,87021.0,87020.0,0.1149129]
["bitfinex-derivatives","BTCF0:USTF0",1742793060926,0.1149138,87021.0,87020.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1742793061221,0.1771138,87021.0,87020.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1742793061521,0.17711148,87021.0,87020.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1742793062016,0.29202388,87021.0,87020.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1742793065514,0.11956595,87021.0,87020.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1742793066422,0.11956595,87021.0,87020.0,0.1481129]
["bitfinex-derivatives","BTCF0:USTF0",1742793067920,0.11956595,87021.0,87020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742793068228,0.1149296,87008.0,87007.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1742793068423,0.23964961,87008.0,87007.0,0.1162233]
["bitfinex-derivatives","BTCF0:USTF0",1742793068624,0.23964961,87008.0,87007.0,0.0012924]
["bitfinex-derivatives","BTCF0:USTF0",1742793068825,0.35456506,87008.0,87007.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793069017,0.1149402,87000.0,86999.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742793069327,0.23862021,87000.0,86999.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742793069529,0.23862021,87000.0,86999.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742793069729,0.35356339,87000.0,86999.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742793070032,0.41696339,87000.0,86999.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742793070332,0.41696339,87000.0,86999.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742793071033,0.41696339,87000.0,86999.0,0.1805215]
["bitfinex-derivatives","BTCF0:USTF0",1742793071234,0.41596339,87000.0,86999.0,0.1805215]
["bitfinex-derivatives","BTCF0:USTF0",1742793072026,0.41596339,87000.0,86999.0,0.1835215]
["bitfinex-derivatives","BTCF0:USTF0",1742793072431,0.41596339,87000.0,86999.0,0.1805215]
["bitfinex-derivatives","BTCF0:USTF0",1742793072834,0.41596339,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793073018,0.12568001,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793073225,0.12576,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793073434,0.1246,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793073625,0.12572001,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793074327,0.00212001,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793074725,0.00208001,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793075121,0.11702021,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793075628,0.00208001,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793075828,0.11702021,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793078138,0.15022021,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793078334,0.18312021,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793078640,0.11702021,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793080142,0.15022021,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793082443,0.26516339,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793083933,0.26516339,87000.0,86999.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742793084238,0.26516339,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793084942,0.26516339,87000.0,86999.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742793086745,0.26516339,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793087335,0.26516339,87000.0,86999.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742793087643,0.26516339,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793088443,0.26516339,87000.0,86999.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742793088646,0.26516339,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793089949,0.26516339,87000.0,86999.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742793091240,0.26516339,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793092751,0.26516339,87000.0,86999.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742793093049,0.26516339,87000.0,86999.0,0.1775215]
["bitfinex-derivatives","BTCF0:USTF0",1742793094752,0.26516339,87000.0,86999.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742793101658,0.26516339,87000.0,86999.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742793102050,0.1149507,86992.0,86988.0,0.20538196]
["bitfinex-derivatives","BTCF0:USTF0",1742793102357,0.1149507,86992.0,86988.0,0.14064408]
["bitfinex-derivatives","BTCF0:USTF0",1742793102358,0.1149547,86989.0,86988.0,0.14064408]
["bitfinex-derivatives","BTCF0:USTF0",1742793102559,0.1157147,86989.0,86988.0,0.14136408]
["bitfinex-derivatives","BTCF0:USTF0",1742793102954,0.11496,86985.0,86984.0,0.27457257]
["bitfinex-derivatives","BTCF0:USTF0",1742793103160,0.59984,86985.0,86984.0,0.27525257]
["bitfinex-derivatives","BTCF0:USTF0",1742793103363,0.59884,86985.0,86984.0,0.27525257]
["bitfinex-derivatives","BTCF0:USTF0",1742793103750,0.61010885,86985.0,86984.0,0.27525257]
["bitfinex-derivatives","BTCF0:USTF0",1742793103954,0.72507186,86985.0,86984.0,0.27525257]
["bitfinex-derivatives","BTCF0:USTF0",1742793104153,0.72607186,86985.0,86984.0,0.27525257]
["bitfinex-derivatives","BTCF0:USTF0",1742793105062,0.72707186,86985.0,86984.0,0.27525257]
["bitfinex-derivatives","BTCF0:USTF0",1742793105262,0.72707186,86985.0,86984.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742793105451,0.1149666,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793105652,0.9886066,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793106361,1.11236366,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793106748,1.14266366,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793106952,1.15976366,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793107863,1.52056366,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793109667,1.50646366,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793110064,1.48559706,86980.0,86979.0,0.1451679]
["bitfinex-derivatives","BTCF0:USTF0",1742793110371,1.23976366,86980.0,86979.0,0.1451679]
["bitfinex-derivatives","BTCF0:USTF0",1742793110563,1.23976366,86980.0,86979.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742793110866,1.60056366,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793111061,1.62986366,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793111259,1.60056366,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793113959,1.47716366,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793114164,1.60056366,86980.0,86979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742793115866,1.60056366,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793117768,1.23976366,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793119070,1.28316366,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793119775,1.26906366,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793120564,1.23976366,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793121175,0.1196066,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793121469,0.35793621,86980.0,86979.0,0.1758679]
["bitfinex-derivatives","BTCF0:USTF0",1742793121876,0.35793621,86980.0,86979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742793122072,0.35793621,86980.0,86979.0,0.1752679]
["bitfinex-derivatives","BTCF0:USTF0",1742793122273,0.35793621,86980.0,86979.0,0.1758679]
["bitfinex-derivatives","BTCF0:USTF0",1742793123375,0.35793621,86980.0,86979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742793123570,0.35793621,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793123770,0.35793621,86980.0,86979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742793123979,0.35793621,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793124175,0.35793621,86980.0,86979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742793124381,0.36646451,86980.0,86979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742793125663,0.36646451,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793126078,0.36646451,86980.0,86979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742793126373,0.36646451,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793127065,0.36646451,86980.0,86979.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1742793127470,0.36646451,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793129676,0.36646451,86980.0,86979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742793129882,0.36646451,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793131076,0.24310451,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793131281,0.36642451,86980.0,86979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742793131683,0.36642451,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793131873,0.36642451,86980.0,86979.0,0.1752679]
["bitfinex-derivatives","BTCF0:USTF0",1742793132074,0.36642451,86980.0,86979.0,0.1759479]
["bitfinex-derivatives","BTCF0:USTF0",1742793132382,0.36642451,86980.0,86979.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1742793132680,0.36642451,86980.0,86979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742793133178,0.36642451,86980.0,86979.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1742793135584,0.35785621,86980.0,86979.0,0.1759079]
["bitfinex-derivatives","BTCF0:USTF0",1742793135879,0.08487621,86980.0,86979.0,0.1759079]
["bitfinex-derivatives","BTCF0:USTF0",1742793136074,0.12328,86998.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1742793136381,0.1151218,86993.0,86992.0,0.1156707]
["bitfinex-derivatives","BTCF0:USTF0",1742793136583,0.11572181,86993.0,86992.0,0.1156707]
["bitfinex-derivatives","BTCF0:USTF0",1742793137477,0.11672181,86993.0,86992.0,0.1156707]
["bitfinex-derivatives","BTCF0:USTF0",1742793139588,0.11672181,86993.0,86992.0,0.1768707]
["bitfinex-derivatives","BTCF0:USTF0",1742793142889,0.11672181,86993.0,86992.0,0.5376707]
["bitfinex-derivatives","BTCF0:USTF0",1742793143194,0.11672181,86993.0,86992.0,0.1768707]
["bitfinex-derivatives","BTCF0:USTF0",1742793143489,0.11672181,86993.0,86992.0,0.5376707]
["bitfinex-derivatives","BTCF0:USTF0",1742793144284,0.11672181,86993.0,86992.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1742793144484,0.65527424,86993.0,86992.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1742793144679,0.68547424,86993.0,86992.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742793144888,0.68547424,86993.0,86992.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742793145093,0.68547424,86993.0,86992.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742793145589,0.68547424,86993.0,86992.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742793145794,0.68547424,86993.0,86992.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742793146183,0.68547424,86993.0,86992.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1742793146491,0.29447424,86993.0,86992.0,0.1768707]
["bitfinex-derivatives","BTCF0:USTF0",1742793146883,0.29447424,86993.0,86992.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1742793149580,0.29447424,86993.0,86992.0,0.1768707]
["bitfinex-derivatives","BTCF0:USTF0",1742793150680,0.11655244,86993.0,86992.0,0.1768707]
["bitfinex-derivatives","BTCF0:USTF0",1742793150881,0.3608,87015.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1742793150882,0.1232,87008.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1742793151080,0.11589621,87003.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1742793151484,0.11589621,87003.0,87002.0,0.1158175]
["bitfinex-derivatives","BTCF0:USTF0",1742793151485,0.11581621,87003.0,87002.0,0.1158175]
["bitfinex-derivatives","BTCF0:USTF0",1742793151698,0.23076864,87003.0,87002.0,0.1158175]
["bitfinex-derivatives","BTCF0:USTF0",1742793151893,0.26346864,87003.0,87002.0,0.1158175]
["bitfinex-derivatives","BTCF0:USTF0",1742793152087,0.26346864,87003.0,87002.0,0.1462175]
["bitfinex-derivatives","BTCF0:USTF0",1742793152393,0.29666864,87003.0,87002.0,0.1462175]
["bitfinex-derivatives","BTCF0:USTF0",1742793153094,0.41982864,87003.0,87002.0,0.1462175]
["bitfinex-derivatives","BTCF0:USTF0",1742793153295,0.41982864,87003.0,87002.0,0.1453375]
["bitfinex-derivatives","BTCF0:USTF0",1742793153997,0.41982864,87003.0,87002.0,0.1755375]
["bitfinex-derivatives","BTCF0:USTF0",1742793154202,0.29666864,87003.0,87002.0,0.1755375]
["bitfinex-derivatives","BTCF0:USTF0",1742793154500,0.41982864,87003.0,87002.0,0.1755375]
["bitfinex-derivatives","BTCF0:USTF0",1742793155385,0.29666864,87003.0,87002.0,0.1755375]
["bitfinex-derivatives","BTCF0:USTF0",1742793155588,0.41982864,87003.0,87002.0,0.1755375]
["bitfinex-derivatives","BTCF0:USTF0",1742793155989,0.38662864,87003.0,87002.0,0.1755375]
["bitfinex-derivatives","BTCF0:USTF0",1742793156203,0.0002524,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1742793156388,0.12316,87030.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742793156595,0.3608,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742793156894,0.4768672,87025.0,87024.0,0.1161485]
["bitfinex-derivatives","BTCF0:USTF0",1742793157313,0.4768672,87025.0,87024.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742793157494,0.1149204,87015.0,87014.0,0.0883601]
["bitfinex-derivatives","BTCF0:USTF0",1742793157689,0.11616041,87015.0,87014.0,0.0895201]
["bitfinex-derivatives","BTCF0:USTF0",1742793157886,0.11616041,87015.0,87014.0,0.2044346]
["bitfinex-derivatives","BTCF0:USTF0",1742793159691,0.11616041,87015.0,87014.0,0.2350346]
["bitfinex-derivatives","BTCF0:USTF0",1742793159997,1e-08,87015.0,87014.0,0.2350346]
["bitfinex-derivatives","BTCF0:USTF0",1742793160209,0.0001724,87033.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742793160502,0.1152979,87032.0,87031.0,0.1164992]
["bitfinex-derivatives","BTCF0:USTF0",1742793161095,0.1152979,87032.0,87031.0,0.1470992]
["bitfinex-derivatives","BTCF0:USTF0",1742793161296,0.1152979,87032.0,87031.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742793161497,0.1471979,87032.0,87031.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742793161698,0.26209882,87032.0,87031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742793161897,0.26209882,87032.0,87031.0,0.1470992]
["bitfinex-derivatives","BTCF0:USTF0",1742793163997,0.29239882,87032.0,87031.0,0.1470992]
["bitfinex-derivatives","BTCF0:USTF0",1742793164399,0.29239882,87032.0,87031.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742793164599,0.1149006,87030.0,87029.0,0.1149011]
["bitfinex-derivatives","BTCF0:USTF0",1742793164806,0.1149006,87030.0,87029.0,0.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1742793165398,0.35288152,87030.0,87029.0,0.1164611]
["bitfinex-derivatives","BTCF0:USTF0",1742793166410,0.35288152,87030.0,87029.0,0.1485611]
["bitfinex-derivatives","BTCF0:USTF0",1742793167503,0.35288152,87030.0,87029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742793167707,0.1723837,87015.0,87014.0,0.1149209]
["bitfinex-derivatives","BTCF0:USTF0",1742793167909,0.1723837,87015.0,87014.0,0.1164409]
["bitfinex-derivatives","BTCF0:USTF0",1742793168104,0.2344837,87015.0,87014.0,0.1164409]
["bitfinex-derivatives","BTCF0:USTF0",1742793168410,0.34938726,87015.0,87014.0,0.1164417]
["bitfinex-derivatives","BTCF0:USTF0",1742793168608,0.31778726,87015.0,87014.0,0.1164417]
["bitfinex-derivatives","BTCF0:USTF0",1742793169301,0.31778726,87015.0,87014.0,0.1469417]
["bitfinex-derivatives","BTCF0:USTF0",1742793171403,0.31778726,87015.0,87014.0,0.1778417]
["bitfinex-derivatives","BTCF0:USTF0",1742793172403,0.34978726,87015.0,87014.0,0.1778417]
["bitfinex-derivatives","BTCF0:USTF0",1742793173108,0.34978726,87015.0,87014.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1742793173713,0.34978726,87015.0,87014.0,0.1778417]
["bitfinex-derivatives","BTCF0:USTF0",1742793174409,0.34978726,87015.0,87014.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1742793174611,0.34978726,87015.0,86995.0,0.01149275]
["bitfinex-derivatives","BTCF0:USTF0",1742793174612,0.114927,87010.0,86995.0,0.01149275]
["bitfinex-derivatives","BTCF0:USTF0",1742793174807,0.1149309,87007.0,87005.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742793175108,0.11601091,87007.0,87006.0,0.0012524]
["bitfinex-derivatives","BTCF0:USTF0",1742793175312,0.23093428,87007.0,87006.0,0.0012524]
["bitfinex-derivatives","BTCF0:USTF0",1742793175907,0.23093428,87007.0,87006.0,0.0321524]
["bitfinex-derivatives","BTCF0:USTF0",1742793176221,0.23093428,87007.0,87006.0,0.1803847]
["bitfinex-derivatives","BTCF0:USTF0",1742793176910,0.23093428,87007.0,87006.0,0.1813847]
["bitfinex-derivatives","BTCF0:USTF0",1742793177505,0.23093428,87007.0,87006.0,0.1803847]
["bitfinex-derivatives","BTCF0:USTF0",1742793177813,0.23093428,87007.0,87006.0,0.1793847]
["bitfinex-derivatives","BTCF0:USTF0",1742793179102,0.11600338,87007.0,87006.0,0.5401847]
["bitfinex-derivatives","BTCF0:USTF0",1742793179412,0.114925,87012.0,87011.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1742793179611,0.17346731,87012.0,87011.0,0.209803]
["bitfinex-derivatives","BTCF0:USTF0",1742793179817,0.00108001,87012.0,87011.0,0.209803]
["bitfinex-derivatives","BTCF0:USTF0",1742793181112,0.0001724,87015.0,87014.0,0.1149217]
["bitfinex-derivatives","BTCF0:USTF0",1742793181301,0.0001724,87015.0,87014.0,0.4768817]
["bitfinex-derivatives","BTCF0:USTF0",1742793182512,0.0001724,87015.0,87014.0,0.48815181]
["bitfinex-derivatives","BTCF0:USTF0",1742793183014,0.5230002,87031.0,87030.0,0.1149006]
["bitfinex-derivatives","BTCF0:USTF0",1742793183220,0.14638021,87031.0,87030.0,0.1159806]
["bitfinex-derivatives","BTCF0:USTF0",1742793183521,0.17648021,87031.0,87030.0,0.1160206]
["bitfinex-derivatives","BTCF0:USTF0",1742793183818,0.29140358,87031.0,87030.0,0.1160206]
["bitfinex-derivatives","BTCF0:USTF0",1742793184008,0.29140358,87031.0,87030.0,0.1786206]
["bitfinex-derivatives","BTCF0:USTF0",1742793190318,0.17650338,87031.0,87030.0,0.1786206]
["bitfinex-derivatives","BTCF0:USTF0",1742793190718,0.29140258,87031.0,87030.0,0.1786206]
["bitfinex-derivatives","BTCF0:USTF0",1742793195929,0.03148001,87031.0,87030.0,0.1786206]
["bitfinex-derivatives","BTCF0:USTF0",1742793196319,0.03148001,87031.0,87030.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742793196518,0.26128145,87031.0,87030.0,0.1470206]
["bitfinex-derivatives","BTCF0:USTF0",1742793196718,0.29328145,87031.0,87030.0,0.1470206]
["bitfinex-derivatives","BTCF0:USTF0",1742793199735,0.29328145,87031.0,87030.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742793199932,0.17838225,87031.0,87030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742793200133,0.29328145,87031.0,87030.0,0.1469806]
["bitfinex-derivatives","BTCF0:USTF0",1742793200325,0.17838225,87031.0,87030.0,0.1469806]
["bitfinex-derivatives","BTCF0:USTF0",1742793200734,0.17838225,87031.0,87030.0,0.1771806]
["bitfinex-derivatives","BTCF0:USTF0",1742793201034,0.14638225,87031.0,87030.0,0.1771806]
["bitfinex-derivatives","BTCF0:USTF0",1742793203436,0.17888225,87031.0,87030.0,0.1771806]
["bitfinex-derivatives","BTCF0:USTF0",1742793203625,0.41658145,87031.0,87030.0,0.1771806]
["bitfinex-derivatives","BTCF0:USTF0",1742793204537,0.30168225,87031.0,87030.0,0.1771806]
["bitfinex-derivatives","BTCF0:USTF0",1742793206430,0.41658145,87031.0,87030.0,0.1771806]
["bitfinex-derivatives","BTCF0:USTF0",1742793206828,0.30168225,87031.0,87030.0,0.1771806]
["bitfinex-derivatives","BTCF0:USTF0",1742793208123,0.30168225,87031.0,87030.0,0.19184584]
["bitfinex-derivatives","BTCF0:USTF0",1742793208124,0.26918225,87031.0,87030.0,0.19184584]
["bitfinex-derivatives","BTCF0:USTF0",1742793208324,0.3608,87037.0,87034.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1742793208533,0.36140001,87037.0,87036.0,0.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1742793208737,0.36140001,87037.0,87036.0,0.13212154]
["bitfinex-derivatives","BTCF0:USTF0",1742793209031,0.36140001,87037.0,87036.0,0.16342154]
["bitfinex-derivatives","BTCF0:USTF0",1742793209233,0.36140001,87037.0,87036.0,0.17808678]
["bitfinex-derivatives","BTCF0:USTF0",1742793209426,0.36140001,87037.0,87036.0,0.16225784]
["bitfinex-derivatives","BTCF0:USTF0",1742793209623,0.39290001,87037.0,87036.0,0.16225784]
["bitfinex-derivatives","BTCF0:USTF0",1742793211237,0.50779131,87037.0,87036.0,0.16225784]
["bitfinex-derivatives","BTCF0:USTF0",1742793211633,0.62268563,87037.0,87036.0,0.16225784]
["bitfinex-derivatives","BTCF0:USTF0",1742793212534,0.62268563,87037.0,87036.0,0.1475926]
["bitfinex-derivatives","BTCF0:USTF0",1742793212735,0.62268563,87037.0,87036.0,0.16236965]
["bitfinex-derivatives","BTCF0:USTF0",1742793213740,0.47629433,87037.0,87036.0,0.16236965]
["bitfinex-derivatives","BTCF0:USTF0",1742793213938,8e-05,87051.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793214141,0.1152768,87048.0,87047.0,0.5706781]
["bitfinex-derivatives","BTCF0:USTF0",1742793214538,0.1152768,87048.0,87047.0,0.5722781]
["bitfinex-derivatives","BTCF0:USTF0",1742793216029,0.1782768,87048.0,87047.0,0.5722781]
["bitfinex-derivatives","BTCF0:USTF0",1742793217438,0.0634,87048.0,87047.0,0.5722781]
["bitfinex-derivatives","BTCF0:USTF0",1742793219230,0.0309,87048.0,87047.0,0.5722781]
["bitfinex-derivatives","BTCF0:USTF0",1742793220043,0.1778768,87048.0,87047.0,0.5722781]
["bitfinex-derivatives","BTCF0:USTF0",1742793220243,0.2927566,87048.0,87047.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742793220451,0.2927566,87048.0,87047.0,0.5089781]
["bitfinex-derivatives","BTCF0:USTF0",1742793220738,0.2927566,87048.0,87047.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742793221130,0.2927566,87048.0,87047.0,0.5089781]
["bitfinex-derivatives","BTCF0:USTF0",1742793223140,0.2927566,87048.0,87047.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742793225447,0.2927566,87048.0,87047.0,0.5089781]
["bitfinex-derivatives","BTCF0:USTF0",1742793225651,0.2927566,87048.0,87047.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742793226050,0.2927566,87048.0,87047.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742793226246,0.2927566,87048.0,87047.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742793226750,0.2927566,87048.0,87047.0,0.1465781]
["bitfinex-derivatives","BTCF0:USTF0",1742793227147,0.2927566,87048.0,87047.0,0.1481381]
["bitfinex-derivatives","BTCF0:USTF0",1742793227348,0.2927566,87048.0,87047.0,0.1808381]
["bitfinex-derivatives","BTCF0:USTF0",1742793228049,0.2927566,87048.0,87047.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742793228250,0.2927566,87048.0,87047.0,0.1481381]
["bitfinex-derivatives","BTCF0:USTF0",1742793228553,0.2927566,87048.0,87047.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742793229447,0.2927566,87048.0,87047.0,0.04818634]
["bitfinex-derivatives","BTCF0:USTF0",1742793229946,0.2927566,87048.0,87047.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742793230151,0.2927566,87048.0,87047.0,0.1481381]
["bitfinex-derivatives","BTCF0:USTF0",1742793230941,0.2927566,87048.0,87047.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742793232852,0.2927566,87048.0,87047.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742793234147,0.2927566,87048.0,87047.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742793234948,0.057444,87040.0,87036.0,0.0574459]
["bitfinex-derivatives","BTCF0:USTF0",1742793235145,0.389033,87039.0,87038.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742793235452,0.33270871,87039.0,87038.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742793235641,0.114894,87035.0,87034.0,0.1462947]
["bitfinex-derivatives","BTCF0:USTF0",1742793235839,0.11601401,87035.0,87034.0,0.1474147]
["bitfinex-derivatives","BTCF0:USTF0",1742793236247,0.23091097,87035.0,87034.0,0.1783147]
["bitfinex-derivatives","BTCF0:USTF0",1742793236452,0.29471097,87035.0,87034.0,0.1783147]
["bitfinex-derivatives","BTCF0:USTF0",1742793236755,0.30638756,87035.0,87034.0,0.1783147]
["bitfinex-derivatives","BTCF0:USTF0",1742793236944,0.30638756,87035.0,87034.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742793237346,0.30638756,87035.0,87034.0,0.1474153]
["bitfinex-derivatives","BTCF0:USTF0",1742793237755,0.30638756,87035.0,87034.0,0.16240544]
["bitfinex-derivatives","BTCF0:USTF0",1742793237945,0.30638756,87035.0,87034.0,0.19330544]
["bitfinex-derivatives","BTCF0:USTF0",1742793238144,0.30638756,87035.0,87034.0,0.07841014]
["bitfinex-derivatives","BTCF0:USTF0",1742793238454,0.30638756,87035.0,87034.0,0.04751014]
["bitfinex-derivatives","BTCF0:USTF0",1742793238655,0.30638756,87035.0,87034.0,0.16240544]
["bitfinex-derivatives","BTCF0:USTF0",1742793239145,0.30638756,87035.0,87034.0,0.07841014]
["bitfinex-derivatives","BTCF0:USTF0",1742793239861,0.30638756,87035.0,87034.0,0.04751014]
["bitfinex-derivatives","BTCF0:USTF0",1742793240053,0.30638756,87035.0,87034.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742793240242,0.30638756,87035.0,87034.0,0.0475085]
["bitfinex-derivatives","BTCF0:USTF0",1742793243049,0.1149032,87028.0,87027.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793243249,0.2382232,87028.0,87027.0,0.0009324]
["bitfinex-derivatives","BTCF0:USTF0",1742793243543,0.2382232,87028.0,87027.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1742793243747,0.35312016,87028.0,87027.0,0.0009324]
["bitfinex-derivatives","BTCF0:USTF0",1742793244053,0.11565696,87028.0,87027.0,0.1483369]
["bitfinex-derivatives","BTCF0:USTF0",1742793244259,0.0312,87040.0,87035.0,0.114894]
["bitfinex-derivatives","BTCF0:USTF0",1742793244555,0.238385,87036.0,87035.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1742793244946,0.3532912,87036.0,87035.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1742793245152,0.3532912,87036.0,87035.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1742793245354,0.4488912,87036.0,87035.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742793245754,0.4488912,87036.0,87035.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1742793246150,0.4488912,87036.0,87035.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742793247055,0.4488912,87036.0,87035.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1742793247455,0.4488912,87036.0,87035.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742793247760,0.4170912,87036.0,87035.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1742793248350,0.4170912,87036.0,87035.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1742793250556,0.4170912,87036.0,87035.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742793250950,0.2945312,87036.0,87035.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742793251151,0.4170512,87036.0,87035.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742793252559,0.4170512,87036.0,87035.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742793254871,0.1149019,87029.0,87028.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742793255056,0.2382219,87029.0,87028.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742793255367,0.2382219,87029.0,87028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742793255567,0.35311754,87029.0,87028.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1742793255865,0.35311754,87029.0,87028.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742793256065,0.35311754,87029.0,87028.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1742793256259,0.38601754,87029.0,87028.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1742793257664,0.38601754,87029.0,87028.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742793257857,0.38601754,87029.0,87028.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742793258257,0.38521754,87029.0,87028.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742793258457,0.38521754,87029.0,87028.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742793259058,0.38521754,87029.0,87028.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742793260165,0.38521754,87029.0,87028.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742793263468,0.38581755,87029.0,87028.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742793264974,0.38581755,87029.0,87028.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742793267161,0.38581755,87029.0,87028.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742793271568,0.38581755,87029.0,87028.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742793272271,0.23039755,87029.0,87028.0,0.1807632]
["bitfinex-derivatives","BTCF0:USTF0",1742793272473,0.35283755,87029.0,87028.0,0.1807632]
["bitfinex-derivatives","BTCF0:USTF0",1742793273668,0.23039755,87029.0,87028.0,0.1807632]
["bitfinex-derivatives","BTCF0:USTF0",1742793273875,0.35283755,87029.0,87028.0,0.1807632]
["bitfinex-derivatives","BTCF0:USTF0",1742793274968,0.35283755,87029.0,87028.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742793275172,0.35283755,87029.0,87028.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742793275375,0.35283755,87029.0,87028.0,0.1807632]
["bitfinex-derivatives","BTCF0:USTF0",1742793283568,0.38523755,87029.0,87028.0,0.1807632]
["bitfinex-derivatives","BTCF0:USTF0",1742793283977,0.41843755,87029.0,87028.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742793284272,0.41843755,87029.0,87028.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742793286480,0.41843755,87029.0,87027.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793286481,0.1149032,87028.0,87027.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793286675,0.17810321,87028.0,87027.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793287280,0.29300809,87028.0,87027.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793293993,0.65380809,87028.0,87027.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793296193,1.64880809,87028.0,87027.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793301587,1.52648809,87028.0,87027.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1742793301788,1.61676809,87028.0,87027.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1742793303595,1.64726809,87028.0,87027.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1742793304890,1.61676809,87028.0,87027.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1742793305481,0.87328001,87028.0,87027.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1742793305784,0.1224124,87036.0,87035.0,0.114894]
["bitfinex-derivatives","BTCF0:USTF0",1742793306094,0.87268,87044.0,87043.0,0.1148834]
["bitfinex-derivatives","BTCF0:USTF0",1742793306298,0.87392001,87044.0,87043.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1742793306489,0.00124001,87044.0,87043.0,0.1148834]
["bitfinex-derivatives","BTCF0:USTF0",1742793306789,0.00124001,87044.0,87043.0,0.1162034]
["bitfinex-derivatives","BTCF0:USTF0",1742793307294,0.11612211,87044.0,87043.0,0.1162034]
["bitfinex-derivatives","BTCF0:USTF0",1742793307883,0.0004,87048.0,87045.0,0.0574398]
["bitfinex-derivatives","BTCF0:USTF0",1742793308088,0.0004,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793308288,0.0004,87048.0,87047.0,0.12511816]
["bitfinex-derivatives","BTCF0:USTF0",1742793309189,0.0004,87048.0,87047.0,0.1164781]
["bitfinex-derivatives","BTCF0:USTF0",1742793309390,0.0647,87048.0,87047.0,0.1164781]
["bitfinex-derivatives","BTCF0:USTF0",1742793309893,0.1795768,87048.0,87047.0,0.1164781]
["bitfinex-derivatives","BTCF0:USTF0",1742793311490,0.1795768,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793312290,0.19109445,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793312694,0.1795768,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793313095,0.19132668,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793314993,0.1795768,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793315900,0.1152768,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793316397,0.1458768,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793317494,0.0004,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793318503,0.1152768,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793319294,0.1462768,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793319494,0.1784768,87048.0,87047.0,0.1793781]
["bitfinex-derivatives","BTCF0:USTF0",1742793325805,0.0001724,87052.0,87049.0,0.0574371]
["bitfinex-derivatives","BTCF0:USTF0",1742793326005,0.0001724,87052.0,87051.0,0.1148728]
["bitfinex-derivatives","BTCF0:USTF0",1742793326197,0.0322724,87052.0,87051.0,0.1164728]
["bitfinex-derivatives","BTCF0:USTF0",1742793326396,0.1471439,87052.0,87051.0,0.1798728]
["bitfinex-derivatives","BTCF0:USTF0",1742793329008,0.1771439,87052.0,87051.0,0.1798728]
["bitfinex-derivatives","BTCF0:USTF0",1742793330813,0.1148914,87041.0,87040.0,0.114879]
["bitfinex-derivatives","BTCF0:USTF0",1742793330998,0.6552157,87041.0,87040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742793331200,0.1148887,87039.0,87038.0,0.0574444]
["bitfinex-derivatives","BTCF0:USTF0",1742793331400,0.1155287,87039.0,87038.0,0.0574444]
["bitfinex-derivatives","BTCF0:USTF0",1742793331605,0.1148966,87033.0,87032.0,0.2629888]
["bitfinex-derivatives","BTCF0:USTF0",1742793331805,0.1160566,87033.0,87032.0,0.2641088]
["bitfinex-derivatives","BTCF0:USTF0",1742793332509,0.1160566,87033.0,87032.0,0.2973088]
["bitfinex-derivatives","BTCF0:USTF0",1742793334517,0.1774566,87033.0,87032.0,0.2973088]
["bitfinex-derivatives","BTCF0:USTF0",1742793338532,0.1774566,87033.0,87028.0,0.01127907]
["bitfinex-derivatives","BTCF0:USTF0",1742793338533,0.0574496,87031.0,87027.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793338726,0.0574515,87029.0,87026.0,0.06936178]
["bitfinex-derivatives","BTCF0:USTF0",1742793338922,0.1149085,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742793339122,0.5985485,87024.0,87023.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1742793339828,0.71345998,87024.0,87023.0,0.00105965]
["bitfinex-derivatives","BTCF0:USTF0",1742793341826,0.114919,87016.0,87015.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793342030,0.237759,87016.0,87015.0,0.0328724]
["bitfinex-derivatives","BTCF0:USTF0",1742793342523,0.41828105,87016.0,87015.0,0.0328724]
["bitfinex-derivatives","BTCF0:USTF0",1742793342725,0.41828105,87016.0,87015.0,0.0322724]
["bitfinex-derivatives","BTCF0:USTF0",1742793343226,0.43004353,87016.0,87015.0,0.0328724]
["bitfinex-derivatives","BTCF0:USTF0",1742793344029,0.43004353,87016.0,87015.0,0.0322724]
["bitfinex-derivatives","BTCF0:USTF0",1742793344238,0.43004353,87016.0,87015.0,0.0329124]
["bitfinex-derivatives","BTCF0:USTF0",1742793346135,0.43004353,87016.0,87015.0,0.0322724]
["bitfinex-derivatives","BTCF0:USTF0",1742793346437,0.43004353,87016.0,87015.0,0.0329124]
["bitfinex-derivatives","BTCF0:USTF0",1742793346735,0.43004353,87016.0,86999.0,0.1149411]
["bitfinex-derivatives","BTCF0:USTF0",1742793346736,0.1149296,87008.0,86999.0,0.1149411]
["bitfinex-derivatives","BTCF0:USTF0",1742793346935,0.1149296,87008.0,86982.0,0.63537257]
["bitfinex-derivatives","BTCF0:USTF0",1742793346936,0.5987696,87008.0,87001.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742793347332,0.71369165,87008.0,87007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742793347639,0.77609165,87008.0,87007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742793347937,0.1139402,87000.0,86999.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793348132,0.5977402,87000.0,86999.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793348736,0.77588338,87000.0,86999.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793349124,0.77588338,87000.0,86999.0,0.0031724]
["bitfinex-derivatives","BTCF0:USTF0",1742793350338,0.77588338,87000.0,86999.0,0.0061724]
["bitfinex-derivatives","BTCF0:USTF0",1742793351726,0.1149494,86993.0,86992.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742793351939,0.1149507,86992.0,86991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742793352137,0.1812307,86992.0,86991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742793352327,0.29617388,86992.0,86991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742793353237,0.30746726,86992.0,86991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742793353541,1.17630726,86992.0,86991.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742793354143,0.1149613,86984.0,86983.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793354346,0.5977613,86984.0,86983.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793354844,0.71271505,86984.0,86983.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793355035,0.77711505,86984.0,86983.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793355543,0.78111505,86984.0,86983.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793355942,0.78111505,86984.0,86983.0,0.115135]
["bitfinex-derivatives","BTCF0:USTF0",1742793356444,0.78111505,86984.0,86983.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793357638,0.78611505,86984.0,86983.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793359033,0.78611505,86984.0,86983.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1742793359745,0.59971505,86984.0,86983.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1742793360048,0.72171505,86984.0,86983.0,0.0008124]
["bitfinex-derivatives","BTCF0:USTF0",1742793360342,0.72171505,86984.0,86983.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793360546,0.72171505,86984.0,86983.0,0.115135]
["bitfinex-derivatives","BTCF0:USTF0",1742793360748,0.23891505,86984.0,86983.0,0.115735]
["bitfinex-derivatives","BTCF0:USTF0",1742793361252,0.23891505,86984.0,86983.0,0.178335]
["bitfinex-derivatives","BTCF0:USTF0",1742793370449,0.01,86984.0,86983.0,0.539135]
["bitfinex-derivatives","BTCF0:USTF0",1742793370652,0.009,86984.0,86983.0,0.539135]
["bitfinex-derivatives","BTCF0:USTF0",1742793371953,0.009,86984.0,86983.0,0.55059754]
["bitfinex-derivatives","BTCF0:USTF0",1742793373445,0.0574722,86997.0,86983.0,0.55059754]
["bitfinex-derivatives","BTCF0:USTF0",1742793373446,0.01208,87007.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1742793373650,0.3608,87020.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742793373850,0.01126777,87031.0,87029.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742793374051,0.00108,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742793374354,0.08041,87045.0,87044.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742793374755,0.36088,87051.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793374952,0.4183167,87051.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793375153,0.114876,87049.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793375354,0.1148745,87050.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793375561,0.0574372,87050.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793375764,0.1152768,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793377254,0.1152768,87048.0,87047.0,0.1476781]
["bitfinex-derivatives","BTCF0:USTF0",1742793377453,0.1182768,87048.0,87047.0,0.1476781]
["bitfinex-derivatives","BTCF0:USTF0",1742793378564,0.1182768,87048.0,87039.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742793378565,0.1148913,87037.0,87036.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793378749,0.2368113,87037.0,87036.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1742793379150,0.3516911,87037.0,87036.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1742793379362,0.3516911,87037.0,87036.0,0.146665]
["bitfinex-derivatives","BTCF0:USTF0",1742793379963,0.35265111,87037.0,87036.0,0.147625]
["bitfinex-derivatives","BTCF0:USTF0",1742793383455,0.35265111,87037.0,87036.0,0.0327324]
["bitfinex-derivatives","BTCF0:USTF0",1742793384170,0.35265111,87037.0,87036.0,0.0011324]
["bitfinex-derivatives","BTCF0:USTF0",1742793385170,0.35265111,87037.0,87036.0,0.0329324]
["bitfinex-derivatives","BTCF0:USTF0",1742793385968,0.1149098,87023.0,87022.0,0.0574549]
["bitfinex-derivatives","BTCF0:USTF0",1742793386179,0.11550981,87023.0,87022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742793386670,0.1149151,87020.0,87019.0,0.114914]
["bitfinex-derivatives","BTCF0:USTF0",1742793386872,0.1155551,87020.0,87019.0,0.115554]
["bitfinex-derivatives","BTCF0:USTF0",1742793387257,0.1458551,87020.0,87019.0,0.177354]
["bitfinex-derivatives","BTCF0:USTF0",1742793390471,0.00064,87020.0,87019.0,0.177354]
["bitfinex-derivatives","BTCF0:USTF0",1742793390779,8e-05,87021.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1742793390974,8e-05,87021.0,87020.0,0.1155138]
["bitfinex-derivatives","BTCF0:USTF0",1742793391271,0.1149924,87021.0,87020.0,0.1802138]
["bitfinex-derivatives","BTCF0:USTF0",1742793391865,8e-05,87021.0,87020.0,0.1796138]
["bitfinex-derivatives","BTCF0:USTF0",1742793392481,0.1149924,87021.0,87020.0,0.1796138]
["bitfinex-derivatives","BTCF0:USTF0",1742793392975,0.1159924,87021.0,87020.0,0.1796138]
["bitfinex-derivatives","BTCF0:USTF0",1742793393567,0.00108,87021.0,87020.0,0.1796138]
["bitfinex-derivatives","BTCF0:USTF0",1742793396775,0.00108,87021.0,87020.0,0.1802938]
["bitfinex-derivatives","BTCF0:USTF0",1742793397369,0.1159924,87021.0,87020.0,0.1802938]
["bitfinex-derivatives","BTCF0:USTF0",1742793397778,0.00108,87021.0,87020.0,0.1802938]
["bitfinex-derivatives","BTCF0:USTF0",1742793398280,0.00168001,87021.0,87020.0,0.1802938]
["bitfinex-derivatives","BTCF0:USTF0",1742793399077,0.00108,87021.0,87020.0,0.1802938]
["bitfinex-derivatives","BTCF0:USTF0",1742793399468,0.001,87021.0,87020.0,0.1802938]
["bitfinex-derivatives","BTCF0:USTF0",1742793401281,0.001,87021.0,87020.0,0.3020938]
["bitfinex-derivatives","BTCF0:USTF0",1742793401476,0.02435,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742793401672,0.02435,87027.0,87026.0,0.4763058]
["bitfinex-derivatives","BTCF0:USTF0",1742793401873,0.0001724,87028.0,87027.0,0.1149045]
["bitfinex-derivatives","BTCF0:USTF0",1742793402073,0.0001724,87028.0,87027.0,0.1799045]
["bitfinex-derivatives","BTCF0:USTF0",1742793402880,0.0004,87048.0,87046.0,0.1148794]
["bitfinex-derivatives","BTCF0:USTF0",1742793403080,0.1152768,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793403282,0.1148794,87046.0,87045.0,0.0883401]
["bitfinex-derivatives","BTCF0:USTF0",1742793403582,0.11547941,87046.0,87045.0,0.0889401]
["bitfinex-derivatives","BTCF0:USTF0",1742793404369,0.14807941,87046.0,87045.0,0.0889401]
["bitfinex-derivatives","BTCF0:USTF0",1742793405369,0.18097941,87046.0,87045.0,0.0889401]
["bitfinex-derivatives","BTCF0:USTF0",1742793405578,0.18497941,87046.0,87045.0,0.0889401]
["bitfinex-derivatives","BTCF0:USTF0",1742793405972,0.18797941,87046.0,87045.0,0.0889401]
["bitfinex-derivatives","BTCF0:USTF0",1742793407974,0.30286185,87046.0,87045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742793408180,0.30286185,87046.0,87045.0,0.1154808]
["bitfinex-derivatives","BTCF0:USTF0",1742793410874,0.30286185,87046.0,87045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742793411077,0.30286185,87046.0,87036.0,0.63537257]
["bitfinex-derivatives","BTCF0:USTF0",1742793411078,0.0574416,87044.0,87036.0,0.27457257]
["bitfinex-derivatives","BTCF0:USTF0",1742793411282,0.11489,87038.0,87037.0,0.0008524]
["bitfinex-derivatives","BTCF0:USTF0",1742793411585,0.11561,87038.0,87037.0,0.0008524]
["bitfinex-derivatives","BTCF0:USTF0",1742793412084,0.24193401,87038.0,87037.0,0.0008524]
["bitfinex-derivatives","BTCF0:USTF0",1742793412287,0.30593401,87038.0,87037.0,0.0008524]
["bitfinex-derivatives","BTCF0:USTF0",1742793413287,0.31293401,87038.0,87037.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793414788,0.31293401,87038.0,87037.0,0.0007724]
["bitfinex-derivatives","BTCF0:USTF0",1742793415283,0.31293401,87038.0,87037.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742793415879,0.1149032,87028.0,87027.0,0.0890518]
["bitfinex-derivatives","BTCF0:USTF0",1742793416081,0.2373432,87028.0,87027.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742793416283,0.1149138,87020.0,87019.0,0.5906186]
["bitfinex-derivatives","BTCF0:USTF0",1742793416587,0.1149138,87020.0,87019.0,0.5912186]
["bitfinex-derivatives","BTCF0:USTF0",1742793417490,0.0302,87021.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1742793417793,0.03092,87021.0,87020.0,0.1461138]
["bitfinex-derivatives","BTCF0:USTF0",1742793417989,0.0302,87021.0,87020.0,0.1789138]
["bitfinex-derivatives","BTCF0:USTF0",1742793418295,0.00072,87021.0,87020.0,0.1789138]
["bitfinex-derivatives","BTCF0:USTF0",1742793418479,0.1149101,87023.0,87022.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1742793418793,0.1156301,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793419579,0.00072,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793419793,0.1156298,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793420294,0.1471298,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793420488,0.1481298,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793421582,0.03322,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793426988,0.00172,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793427397,0.1166298,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793427598,0.1495298,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793428994,0.03462,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793432595,0.00172,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793432993,0.001,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793433599,0.00172,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793434802,0.001,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793435293,0.00172,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793435694,0.001,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793438898,0.00172,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793439496,0.001,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793439700,0.00172,87023.0,87022.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1742793440802,0.00172,87023.0,87022.0,0.8371111]
["bitfinex-derivatives","BTCF0:USTF0",1742793440998,0.001,87023.0,87022.0,0.8371111]
["bitfinex-derivatives","BTCF0:USTF0",1742793441400,0.10486,87024.0,87022.0,0.8371111]
["bitfinex-derivatives","BTCF0:USTF0",1742793441401,0.0001724,87028.0,87025.0,0.0574529]
["bitfinex-derivatives","BTCF0:USTF0",1742793441703,0.0001724,87028.0,87027.0,0.1149045]
["bitfinex-derivatives","BTCF0:USTF0",1742793441907,0.0001724,87028.0,87027.0,0.1155845]
["bitfinex-derivatives","BTCF0:USTF0",1742793442103,0.0001724,87028.0,87027.0,0.1781845]
["bitfinex-derivatives","BTCF0:USTF0",1742793442810,0.0031724,87028.0,87027.0,0.1781845]
["bitfinex-derivatives","BTCF0:USTF0",1742793452728,0.0031724,87028.0,87027.0,0.2997045]
["bitfinex-derivatives","BTCF0:USTF0",1742793453229,0.0031724,87028.0,87027.0,0.6605045]
["bitfinex-derivatives","BTCF0:USTF0",1742793461232,0.0351724,87028.0,87027.0,0.6605045]
["bitfinex-derivatives","BTCF0:USTF0",1742793465333,0.0664724,87028.0,87027.0,0.6605045]
["bitfinex-derivatives","BTCF0:USTF0",1742793465725,0.0664724,87028.0,87027.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1742793465930,0.2131756,87028.0,87027.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1742793466925,0.2138956,87028.0,87027.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1742793467436,0.0989924,87028.0,87027.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1742793467635,0.0982724,87028.0,87027.0,0.4763845]
["bitfinex-derivatives","BTCF0:USTF0",1742793467825,0.00931,87034.0,87033.0,0.1148966]
["bitfinex-derivatives","BTCF0:USTF0",1742793468026,0.00931,87034.0,87033.0,0.1154966]
["bitfinex-derivatives","BTCF0:USTF0",1742793468435,0.01003,87034.0,87033.0,0.2369366]
["bitfinex-derivatives","BTCF0:USTF0",1742793468733,0.04183,87034.0,87033.0,0.2673366]
["bitfinex-derivatives","BTCF0:USTF0",1742793469033,0.04411,87034.0,87033.0,0.2673366]
["bitfinex-derivatives","BTCF0:USTF0",1742793469239,0.07781,87034.0,87033.0,0.2673366]
["bitfinex-derivatives","BTCF0:USTF0",1742793469426,0.07857,87034.0,87033.0,0.27898347]
["bitfinex-derivatives","BTCF0:USTF0",1742793471930,0.06926,87034.0,87033.0,0.27898347]
["bitfinex-derivatives","BTCF0:USTF0",1742793472131,0.06926,87034.0,87033.0,0.48435926]
["bitfinex-derivatives","BTCF0:USTF0",1742793473130,0.10116,87034.0,87033.0,0.48435926]
["bitfinex-derivatives","BTCF0:USTF0",1742793473335,0.1004,87034.0,87033.0,0.48435926]
["bitfinex-derivatives","BTCF0:USTF0",1742793473536,0.10112,87034.0,87033.0,0.48435926]
["bitfinex-derivatives","BTCF0:USTF0",1742793476138,0.1004,87034.0,87033.0,0.48435926]
["bitfinex-derivatives","BTCF0:USTF0",1742793476334,0.10112,87034.0,87033.0,0.48435926]
["bitfinex-derivatives","BTCF0:USTF0",1742793476838,0.1004,87034.0,87033.0,0.48435926]
["bitfinex-derivatives","BTCF0:USTF0",1742793477043,0.10112,87034.0,87033.0,0.48435926]
["bitfinex-derivatives","BTCF0:USTF0",1742793478042,0.10112,87034.0,87033.0,0.27898347]
["bitfinex-derivatives","BTCF0:USTF0",1742793480042,0.06932,87034.0,87033.0,0.27898347]
["bitfinex-derivatives","BTCF0:USTF0",1742793480243,0.0686,87034.0,87033.0,0.27898347]
["bitfinex-derivatives","BTCF0:USTF0",1742793481744,0.0686,87034.0,87033.0,0.30928347]
["bitfinex-derivatives","BTCF0:USTF0",1742793483942,0.006,87034.0,87033.0,0.30928347]
["bitfinex-derivatives","BTCF0:USTF0",1742793484142,0.0001724,87042.0,87039.0,0.0574443]
["bitfinex-derivatives","BTCF0:USTF0",1742793484443,0.0001724,87042.0,87041.0,0.475686]
["bitfinex-derivatives","BTCF0:USTF0",1742793484747,0.0001724,87042.0,87041.0,0.476286]
["bitfinex-derivatives","BTCF0:USTF0",1742793484950,0.0001724,87042.0,87041.0,0.507786]
["bitfinex-derivatives","BTCF0:USTF0",1742793485547,0.0011724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793485743,0.0049724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793486249,0.0019724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793486448,0.0049724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793486649,0.0041724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793486837,0.0049724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793487037,0.0041724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793492054,0.0041724,87042.0,87041.0,0.661506]
["bitfinex-derivatives","BTCF0:USTF0",1742793492354,0.0048924,87042.0,87041.0,0.661506]
["bitfinex-derivatives","BTCF0:USTF0",1742793493849,0.0048924,87042.0,87041.0,0.67658642]
["bitfinex-derivatives","BTCF0:USTF0",1742793494050,0.0041724,87042.0,87041.0,0.67658642]
["bitfinex-derivatives","BTCF0:USTF0",1742793495758,0.0041724,87042.0,87041.0,0.661506]
["bitfinex-derivatives","BTCF0:USTF0",1742793497558,0.0701724,87042.0,87041.0,0.661506]
["bitfinex-derivatives","BTCF0:USTF0",1742793497761,0.0041724,87042.0,87041.0,0.661506]
["bitfinex-derivatives","BTCF0:USTF0",1742793499662,0.0371724,87042.0,87041.0,0.661506]
["bitfinex-derivatives","BTCF0:USTF0",1742793502660,0.0371724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793502861,0.0371724,87042.0,87041.0,0.661466]
["bitfinex-derivatives","BTCF0:USTF0",1742793503058,0.0371724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793503262,0.0371724,87042.0,87041.0,0.661466]
["bitfinex-derivatives","BTCF0:USTF0",1742793503661,0.0371724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793504164,0.0379724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793504355,0.0696724,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793505866,0.0703924,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793508062,0.1852771,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793508664,0.0703924,87042.0,87041.0,0.540186]
["bitfinex-derivatives","BTCF0:USTF0",1742793509162,0.19693422,87042.0,87041.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742793509360,0.19693422,87042.0,87041.0,0.476286]
["bitfinex-derivatives","BTCF0:USTF0",1742793510965,0.19693422,87042.0,87041.0,0.115486]
["bitfinex-derivatives","BTCF0:USTF0",1742793511160,0.31182194,87042.0,87041.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742793511366,0.11489,87038.0,87037.0,0.20557995]
["bitfinex-derivatives","BTCF0:USTF0",1742793511564,0.23693,87038.0,87037.0,0.32119125]
["bitfinex-derivatives","BTCF0:USTF0",1742793511760,0.12204,87038.0,87037.0,0.32119125]
["bitfinex-derivatives","BTCF0:USTF0",1742793512068,0.23613,87038.0,87037.0,0.32119125]
["bitfinex-derivatives","BTCF0:USTF0",1742793512271,0.29765,87038.0,87037.0,0.32119125]
["bitfinex-derivatives","BTCF0:USTF0",1742793512561,0.29765,87038.0,87037.0,0.38359125]
["bitfinex-derivatives","BTCF0:USTF0",1742793512762,0.29765,87038.0,87037.0,0.35289125]
["bitfinex-derivatives","BTCF0:USTF0",1742793512958,0.29765,87038.0,87037.0,0.32119125]
["bitfinex-derivatives","BTCF0:USTF0",1742793514169,0.29765,87038.0,87037.0,0.1156113]
["bitfinex-derivatives","BTCF0:USTF0",1742793514963,0.29765,87038.0,87037.0,0.1781113]
["bitfinex-derivatives","BTCF0:USTF0",1742793515364,0.18276,87038.0,87037.0,0.1781113]
["bitfinex-derivatives","BTCF0:USTF0",1742793515767,0.0001724,87042.0,87041.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1742793515975,0.0001724,87042.0,87041.0,0.476326]
["bitfinex-derivatives","BTCF0:USTF0",1742793516266,0.0001724,87042.0,87041.0,0.506826]
["bitfinex-derivatives","BTCF0:USTF0",1742793517058,0.0008124,87042.0,87041.0,0.506826]
["bitfinex-derivatives","BTCF0:USTF0",1742793517259,0.0650124,87042.0,87041.0,0.506826]
["bitfinex-derivatives","BTCF0:USTF0",1742793517557,0.0959124,87042.0,87041.0,0.506826]
["bitfinex-derivatives","BTCF0:USTF0",1742793518260,0.2107971,87042.0,87041.0,0.506826]
["bitfinex-derivatives","BTCF0:USTF0",1742793531571,0.2107971,87042.0,87041.0,0.538826]
["bitfinex-derivatives","BTCF0:USTF0",1742793535980,0.0008124,87042.0,87041.0,0.538826]
["bitfinex-derivatives","BTCF0:USTF0",1742793536275,0.0001724,87042.0,87041.0,0.538826]
["bitfinex-derivatives","BTCF0:USTF0",1742793536476,0.0008124,87042.0,87041.0,0.538826]
["bitfinex-derivatives","BTCF0:USTF0",1742793538178,0.0004,87048.0,87044.0,0.0574407]
["bitfinex-derivatives","BTCF0:USTF0",1742793538378,0.00108,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793538582,0.00112,87048.0,87047.0,0.1155181]
["bitfinex-derivatives","BTCF0:USTF0",1742793541282,0.00104,87048.0,87047.0,0.1155181]
["bitfinex-derivatives","BTCF0:USTF0",1742793542491,0.00104,87048.0,87047.0,0.12676412]
["bitfinex-derivatives","BTCF0:USTF0",1742793543091,0.00104,87048.0,87047.0,0.1155181]
["bitfinex-derivatives","BTCF0:USTF0",1742793545193,0.06544,87048.0,87047.0,0.1155181]
["bitfinex-derivatives","BTCF0:USTF0",1742793545892,0.00104,87048.0,87047.0,0.1155181]
["bitfinex-derivatives","BTCF0:USTF0",1742793546189,0.00104,87048.0,87047.0,0.1775181]
["bitfinex-derivatives","BTCF0:USTF0",1742793552091,0.06384,87048.0,87047.0,0.1775181]
["bitfinex-derivatives","BTCF0:USTF0",1742793565809,0.06388,87048.0,87047.0,0.1775181]
["bitfinex-derivatives","BTCF0:USTF0",1742793567305,0.06380001,87048.0,87047.0,0.1775181]
["bitfinex-derivatives","BTCF0:USTF0",1742793570217,0.17867681,87048.0,87047.0,0.1468181]
["bitfinex-derivatives","BTCF0:USTF0",1742793570816,0.06380001,87048.0,87047.0,0.1468181]
["bitfinex-derivatives","BTCF0:USTF0",1742793571213,0.17867681,87048.0,87047.0,0.1468181]
["bitfinex-derivatives","BTCF0:USTF0",1742793571913,0.06380001,87048.0,87047.0,0.1468181]
["bitfinex-derivatives","BTCF0:USTF0",1742793573316,0.03280001,87048.0,87047.0,0.1468181]
["bitfinex-derivatives","BTCF0:USTF0",1742793573723,0.00100001,87048.0,87047.0,0.1468181]
["bitfinex-derivatives","BTCF0:USTF0",1742793576426,0.3608,87078.0,87047.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1742793576616,0.00088001,87067.0,87066.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1742793576818,0.0941,87077.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1742793577018,0.22985804,87077.0,87076.0,0.1157599]
["bitfinex-derivatives","BTCF0:USTF0",1742793577224,0.22985804,87077.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1742793578028,0.22985804,87077.0,87076.0,0.1156799]
["bitfinex-derivatives","BTCF0:USTF0",1742793578227,0.22985804,87077.0,87076.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742793578419,0.1148412,87075.0,87074.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1742793578624,0.1154812,87075.0,87074.0,0.1157216]
["bitfinex-derivatives","BTCF0:USTF0",1742793581034,0.2364012,87075.0,87074.0,0.1157225]
["bitfinex-derivatives","BTCF0:USTF0",1742793581234,0.2364012,87075.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1742793581424,0.1154812,87075.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1742793581730,0.2364012,87075.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1742793582228,0.2364012,87075.0,87074.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1742793582426,0.1154812,87075.0,87074.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1742793582627,0.2364012,87075.0,87074.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1742793582827,0.2364012,87075.0,87074.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742793583029,0.2364012,87075.0,87074.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1742793583227,0.2364012,87075.0,87074.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742793583933,0.2364012,87075.0,87074.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1742793584924,0.2364012,87075.0,87074.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742793585120,0.1148438,87074.0,87073.0,0.114843]
["bitfinex-derivatives","BTCF0:USTF0",1742793585324,0.1148491,87069.0,87068.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793585530,0.47624911,87069.0,87068.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793585925,0.59109329,87069.0,87068.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793586119,0.65599329,87069.0,87068.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793587619,0.65599329,87069.0,87068.0,0.1150227]
["bitfinex-derivatives","BTCF0:USTF0",1742793587620,0.47624419,87069.0,87068.0,0.1150227]
["bitfinex-derivatives","BTCF0:USTF0",1742793587830,0.00060001,87069.0,87068.0,0.1158627]
["bitfinex-derivatives","BTCF0:USTF0",1742793588132,0.1148475,87071.0,87070.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1742793588325,0.1148475,87071.0,87070.0,0.1157678]
["bitfinex-derivatives","BTCF0:USTF0",1742793588628,0.1156875,87071.0,87070.0,0.1157678]
["bitfinex-derivatives","BTCF0:USTF0",1742793589135,0.1806875,87071.0,87070.0,0.1157678]
["bitfinex-derivatives","BTCF0:USTF0",1742793591737,0.1806875,87071.0,87070.0,0.1484678]
["bitfinex-derivatives","BTCF0:USTF0",1742793594338,0.1806875,87071.0,87070.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1742793594739,0.1156875,87071.0,87070.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1742793595831,0.1156875,87071.0,87070.0,0.19160566]
["bitfinex-derivatives","BTCF0:USTF0",1742793596730,0.1786875,87071.0,87070.0,0.19160566]
["bitfinex-derivatives","BTCF0:USTF0",1742793596930,0.1786875,87071.0,87070.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1742793600144,0.06384,87071.0,87070.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1742793601441,0.03384,87071.0,87070.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1742793601636,0.1486865,87071.0,87070.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1742793603142,0.03384,87071.0,87070.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1742793604443,0.1486865,87071.0,87070.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1742793605148,0.03384,87071.0,87070.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1742793605551,0.00084,87071.0,87070.0,0.1798678]
["bitfinex-derivatives","BTCF0:USTF0",1742793609748,8e-05,87072.0,87071.0,0.1148465]
["bitfinex-derivatives","BTCF0:USTF0",1742793609947,0.0652,87078.0,87071.0,0.1148465]
["bitfinex-derivatives","BTCF0:USTF0",1742793609948,0.0319,87078.0,87074.0,0.0574206]
["bitfinex-derivatives","BTCF0:USTF0",1742793610149,0.3608,87097.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742793610150,0.14204139,87097.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742793610347,0.01285325,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1742793610649,0.1148122,87097.0,87096.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742793610856,0.1148174,87093.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742793611058,0.8771374,87093.0,87092.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742793611279,0.91232,87093.0,87073.0,0.0574212]
["bitfinex-derivatives","BTCF0:USTF0",1742793611554,0.114828,87085.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793611750,0.592168,87085.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793611950,0.602168,87085.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793612152,0.59622844,87085.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793612356,0.78178844,87085.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793615267,0.1148583,87062.0,87061.0,0.20557995]
["bitfinex-derivatives","BTCF0:USTF0",1742793615558,0.5964183,87062.0,87061.0,0.20617995]
["bitfinex-derivatives","BTCF0:USTF0",1742793615761,0.59701831,87062.0,87061.0,0.20617995]
["bitfinex-derivatives","BTCF0:USTF0",1742793616060,0.59701831,87062.0,87061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742793616061,0.7118493,87062.0,87061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742793616455,0.8061493,87062.0,87061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742793616762,0.8061493,87062.0,87061.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742793617163,0.1148623,87059.0,87058.0,0.20557995]
["bitfinex-derivatives","BTCF0:USTF0",1742793617359,0.11486,87061.0,87060.0,0.1148596]
["bitfinex-derivatives","BTCF0:USTF0",1742793617558,0.17786001,87061.0,87060.0,0.1154596]
["bitfinex-derivatives","BTCF0:USTF0",1742793617862,0.29272134,87061.0,87060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742793618250,0.30412493,87061.0,87060.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742793618456,0.1178623,87059.0,87058.0,0.20557995]
["bitfinex-derivatives","BTCF0:USTF0",1742793618664,0.1185023,87059.0,87058.0,0.32112355]
["bitfinex-derivatives","BTCF0:USTF0",1742793618866,0.1185023,87059.0,87058.0,0.35142355]
["bitfinex-derivatives","BTCF0:USTF0",1742793619267,0.23036495,87059.0,87058.0,0.1458436]
["bitfinex-derivatives","BTCF0:USTF0",1742793620264,0.11750265,87059.0,87058.0,0.1458436]
["bitfinex-derivatives","BTCF0:USTF0",1742793620566,0.23236495,87059.0,87058.0,0.1458436]
["bitfinex-derivatives","BTCF0:USTF0",1742793621064,0.35308495,87059.0,87058.0,0.1458436]
["bitfinex-derivatives","BTCF0:USTF0",1742793621267,0.35608495,87059.0,87058.0,0.1458436]
["bitfinex-derivatives","BTCF0:USTF0",1742793622459,0.35608495,87059.0,87058.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742793623661,0.35808495,87059.0,87058.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742793624054,0.35808495,87059.0,87058.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1742793624560,0.35808495,87059.0,87058.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742793625758,0.35808495,87059.0,87058.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1742793627163,0.35508495,87059.0,87058.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1742793627365,0.35408495,87059.0,87058.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1742793627968,0.35508495,87059.0,87058.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1742793628684,0.35308495,87059.0,87058.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1742793628860,0.35608495,87059.0,87058.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1742793630864,0.35408495,87059.0,87058.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1742793631064,0.35608495,87059.0,87058.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1742793631660,0.35608495,87059.0,87058.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742793631865,0.35608495,87059.0,87058.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742793632174,0.35608495,87059.0,87058.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742793632376,0.35608495,87059.0,87058.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742793632967,0.24122265,87059.0,87057.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742793633172,0.1777636,87058.0,87057.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742793633359,0.1777636,87058.0,87057.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742793633775,0.17836361,87058.0,87057.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742793633970,0.17836361,87058.0,87057.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742793633971,0.2932289,87058.0,87057.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742793634472,0.4139089,87058.0,87057.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742793634677,0.4159089,87058.0,87057.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742793634876,0.4189089,87058.0,87057.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742793635072,0.41830889,87058.0,87057.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742793635664,0.30344529,87058.0,87057.0,0.1467649]
["bitfinex-derivatives","BTCF0:USTF0",1742793635865,0.41830889,87058.0,87057.0,0.1775649]
["bitfinex-derivatives","BTCF0:USTF0",1742793639283,0.41530889,87058.0,87057.0,0.1775649]
["bitfinex-derivatives","BTCF0:USTF0",1742793639471,0.41830889,87058.0,87057.0,0.1775649]
["bitfinex-derivatives","BTCF0:USTF0",1742793639775,0.4189089,87058.0,87057.0,0.1781649]
["bitfinex-derivatives","BTCF0:USTF0",1742793639964,0.4189089,87058.0,87057.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742793640167,0.4189089,87058.0,87057.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793640369,0.4169089,87058.0,87057.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793640569,0.4189089,87058.0,87057.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742793641780,0.4189089,87058.0,87057.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793644073,0.1148662,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793644279,0.21546621,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793644866,0.33033282,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793645476,0.33033282,87056.0,87055.0,0.03325948]
["bitfinex-derivatives","BTCF0:USTF0",1742793646478,0.33333282,87056.0,87055.0,0.03325948]
["bitfinex-derivatives","BTCF0:USTF0",1742793646782,0.33533282,87056.0,87055.0,0.03325948]
["bitfinex-derivatives","BTCF0:USTF0",1742793648085,0.33533282,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793648286,0.39833282,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793649685,0.29833282,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793650587,0.39833282,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793650788,0.44833282,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793651084,0.29833282,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793651687,0.40833282,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793651882,0.39833282,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793652085,0.39833282,87056.0,87055.0,0.03175948]
["bitfinex-derivatives","BTCF0:USTF0",1742793652686,0.29833282,87056.0,87055.0,0.03175948]
["bitfinex-derivatives","BTCF0:USTF0",1742793653389,0.42833282,87056.0,87055.0,0.03175948]
["bitfinex-derivatives","BTCF0:USTF0",1742793653591,0.42833282,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742793655495,0.114886,87041.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742793655697,0.50608601,87041.0,87040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742793655892,0.1148874,87040.0,87033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742793656093,0.59748741,87040.0,87033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742793656295,0.63808741,87040.0,87033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742793656789,0.75197777,87040.0,87033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742793656985,0.74997777,87040.0,87034.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742793657186,0.64944013,87040.0,87039.0,0.11534826]
["bitfinex-derivatives","BTCF0:USTF0",1742793657491,0.76004013,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742793657694,0.76004013,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793657890,0.76004013,87040.0,87039.0,0.06315956]
["bitfinex-derivatives","BTCF0:USTF0",1742793658290,0.76404013,87040.0,87039.0,0.06115956]
["bitfinex-derivatives","BTCF0:USTF0",1742793658499,0.76404013,87040.0,87039.0,0.06315956]
["bitfinex-derivatives","BTCF0:USTF0",1742793659394,0.76804013,87040.0,87039.0,0.06115956]
["bitfinex-derivatives","BTCF0:USTF0",1742793659998,0.40724013,87040.0,87039.0,0.06115956]
["bitfinex-derivatives","BTCF0:USTF0",1742793660499,0.76704013,87040.0,87039.0,0.06115956]
["bitfinex-derivatives","BTCF0:USTF0",1742793661794,0.40624013,87040.0,87039.0,0.06115956]
["bitfinex-derivatives","BTCF0:USTF0",1742793662102,0.64644013,87040.0,87039.0,0.06115956]
["bitfinex-derivatives","BTCF0:USTF0",1742793662399,0.12249037,87040.0,87039.0,0.17604826]
["bitfinex-derivatives","BTCF0:USTF0",1742793662597,0.24309037,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793662994,0.35797777,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793663197,0.35797777,87040.0,87039.0,0.06175956]
["bitfinex-derivatives","BTCF0:USTF0",1742793663697,0.35797777,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793663900,0.24309037,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793664098,0.24209037,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793664301,0.35697777,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793664602,0.24209037,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793664791,0.23809037,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793664993,0.24009037,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793665393,0.24309037,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793665590,0.24109037,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793665793,0.12920001,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793667107,0.12620001,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793667404,0.00560001,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793667706,0.00460001,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793667892,0.00160001,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793668098,0.00360001,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793668805,0.00260001,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793671103,0.00360001,87040.0,87039.0,0.17664826]
["bitfinex-derivatives","BTCF0:USTF0",1742793674014,0.0001723,87048.0,87039.0,0.06175956]
["bitfinex-derivatives","BTCF0:USTF0",1742793674221,0.0001723,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742793674608,0.0001723,87048.0,87047.0,0.22747632]
["bitfinex-derivatives","BTCF0:USTF0",1742793675415,0.0031723,87048.0,87047.0,0.22747632]
["bitfinex-derivatives","BTCF0:USTF0",1742793677923,0.0021723,87048.0,87047.0,0.22747632]
["bitfinex-derivatives","BTCF0:USTF0",1742793678920,0.0021723,87048.0,87047.0,0.23923112]
["bitfinex-derivatives","BTCF0:USTF0",1742793681619,0.0021723,87048.0,87047.0,0.22747632]
["bitfinex-derivatives","BTCF0:USTF0",1742793681822,0.4137489,87048.0,87047.0,0.04729822]
["bitfinex-derivatives","BTCF0:USTF0",1742793682025,0.45846199,87048.0,87047.0,0.04729822]
["bitfinex-derivatives","BTCF0:USTF0",1742793682222,0.45846199,87048.0,87047.0,0.07949822]
["bitfinex-derivatives","BTCF0:USTF0",1742793682422,0.45846199,87048.0,87047.0,0.19437632]
["bitfinex-derivatives","BTCF0:USTF0",1742793682728,0.45846199,87048.0,87047.0,0.1793981]
["bitfinex-derivatives","BTCF0:USTF0",1742793683730,0.45846199,87048.0,87047.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742793685431,0.45846199,87048.0,87047.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742793686138,0.45846199,87048.0,87031.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793686139,0.1148874,87040.0,87031.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793686432,0.5968074,87040.0,87039.0,0.11534456]
["bitfinex-derivatives","BTCF0:USTF0",1742793686638,0.5968074,87040.0,87039.0,0.23082996]
["bitfinex-derivatives","BTCF0:USTF0",1742793686828,0.7116872,87040.0,87039.0,0.23142996]
["bitfinex-derivatives","BTCF0:USTF0",1742793687029,0.7116872,87040.0,87039.0,0.23082996]
["bitfinex-derivatives","BTCF0:USTF0",1742793687537,0.7116872,87040.0,87039.0,0.23182996]
["bitfinex-derivatives","BTCF0:USTF0",1742793687538,0.5967998,87040.0,87039.0,0.23182996]
["bitfinex-derivatives","BTCF0:USTF0",1742793687834,0.7116872,87040.0,87039.0,0.23182996]
["bitfinex-derivatives","BTCF0:USTF0",1742793688034,0.7447872,87040.0,87039.0,0.23182996]
["bitfinex-derivatives","BTCF0:USTF0",1742793688222,0.7447872,87040.0,87039.0,0.00305956]
["bitfinex-derivatives","BTCF0:USTF0",1742793688428,0.7447872,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793688636,0.7447872,87040.0,87039.0,0.03505956]
["bitfinex-derivatives","BTCF0:USTF0",1742793688834,0.7447872,87040.0,87039.0,0.03565956]
["bitfinex-derivatives","BTCF0:USTF0",1742793689136,0.7447872,87040.0,87039.0,0.03569956]
["bitfinex-derivatives","BTCF0:USTF0",1742793689331,0.7447872,87040.0,87039.0,0.06779956]
["bitfinex-derivatives","BTCF0:USTF0",1742793690330,0.7447872,87040.0,87039.0,0.00309956]
["bitfinex-derivatives","BTCF0:USTF0",1742793690532,0.7447872,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793691030,0.7447872,87040.0,87039.0,0.00313956]
["bitfinex-derivatives","BTCF0:USTF0",1742793692134,0.7447872,87040.0,87039.0,0.11802826]
["bitfinex-derivatives","BTCF0:USTF0",1742793695830,0.6243072,87040.0,87039.0,0.11802826]
["bitfinex-derivatives","BTCF0:USTF0",1742793696035,0.7447872,87040.0,87039.0,0.11802826]
["bitfinex-derivatives","BTCF0:USTF0",1742793696634,0.7447872,87040.0,87039.0,0.18092826]
["bitfinex-derivatives","BTCF0:USTF0",1742793703246,0.6243072,87040.0,87039.0,0.18092826]
["bitfinex-derivatives","BTCF0:USTF0",1742793703647,0.6298598,87040.0,87039.0,0.18092826]
["bitfinex-derivatives","BTCF0:USTF0",1742793704038,0.7766472,87040.0,87039.0,0.18092826]
["bitfinex-derivatives","BTCF0:USTF0",1742793704843,0.7766472,87040.0,87039.0,0.06603956]
["bitfinex-derivatives","BTCF0:USTF0",1742793705246,0.7766472,87040.0,87039.0,0.00313956]
["bitfinex-derivatives","BTCF0:USTF0",1742793705443,0.8666472,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793706745,0.7766472,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793707043,0.7766472,87040.0,87039.0,0.11734826]
["bitfinex-derivatives","BTCF0:USTF0",1742793707351,0.7766472,87040.0,87039.0,0.00305956]
["bitfinex-derivatives","BTCF0:USTF0",1742793707544,0.7766472,87040.0,87039.0,0.11794826]
["bitfinex-derivatives","BTCF0:USTF0",1742793707746,0.7766472,87040.0,87039.0,0.11734826]
["bitfinex-derivatives","BTCF0:USTF0",1742793707942,0.7766472,87040.0,87039.0,0.18154826]
["bitfinex-derivatives","BTCF0:USTF0",1742793709743,0.7766472,87040.0,87039.0,0.06665956]
["bitfinex-derivatives","BTCF0:USTF0",1742793713754,0.6562072,87040.0,87039.0,0.06665956]
["bitfinex-derivatives","BTCF0:USTF0",1742793713955,0.7766072,87040.0,87039.0,0.06665956]
["bitfinex-derivatives","BTCF0:USTF0",1742793715453,0.7766072,87040.0,87039.0,0.18154826]
["bitfinex-derivatives","BTCF0:USTF0",1742793715656,0.7435072,87040.0,87039.0,0.18154826]
["bitfinex-derivatives","BTCF0:USTF0",1742793716048,0.7747072,87040.0,87039.0,0.06665956]
["bitfinex-derivatives","BTCF0:USTF0",1742793720253,0.7747072,87040.0,87039.0,0.03455956]
["bitfinex-derivatives","BTCF0:USTF0",1742793720458,0.7747072,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793720957,0.8747072,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793727062,0.7543072,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793727369,0.8746672,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793727667,0.7543072,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793727868,0.8746672,87040.0,87039.0,0.00245956]
["bitfinex-derivatives","BTCF0:USTF0",1742793728163,0.8746672,87040.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742793728164,0.1149085,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742793728358,1.1875085,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742793728862,1.30241998,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742793729069,1.36521998,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742793729770,1.36521998,87024.0,87015.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793729771,0.114919,87016.0,87015.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793730067,1.759399,87016.0,87015.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793730461,1.87431048,87016.0,87015.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793730662,1.93771048,87016.0,87015.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793731465,1.9494415,87016.0,87015.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1742793733767,0.1149296,87008.0,87004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742793733964,0.8267296,87008.0,87004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742793734171,0.7063696,87008.0,87004.0,0.1472342]
["bitfinex-derivatives","BTCF0:USTF0",1742793734361,0.94165165,87008.0,87007.0,0.11607063]
["bitfinex-derivatives","BTCF0:USTF0",1742793734762,0.82129165,87008.0,87007.0,0.00113973]
["bitfinex-derivatives","BTCF0:USTF0",1742793734962,0.82129165,87008.0,87007.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1742793734963,0.82672205,87008.0,87007.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1742793735179,0.94165165,87008.0,87007.0,0.11739063]
["bitfinex-derivatives","BTCF0:USTF0",1742793735365,0.82129165,87008.0,87007.0,0.11803063]
["bitfinex-derivatives","BTCF0:USTF0",1742793735568,0.94165165,87008.0,87007.0,0.00309973]
["bitfinex-derivatives","BTCF0:USTF0",1742793735868,0.94165165,87008.0,87007.0,0.00445973]
["bitfinex-derivatives","BTCF0:USTF0",1742793736064,0.97325165,87008.0,87007.0,0.00445973]
["bitfinex-derivatives","BTCF0:USTF0",1742793736260,1.00595165,87008.0,87007.0,0.00445973]
["bitfinex-derivatives","BTCF0:USTF0",1742793738163,1.03655165,87008.0,87007.0,0.00445973]
["bitfinex-derivatives","BTCF0:USTF0",1742793738368,1.00595165,87008.0,87007.0,0.00445973]
["bitfinex-derivatives","BTCF0:USTF0",1742793739376,1.00595165,87008.0,87007.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1742793739578,1.00795165,87008.0,87007.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1742793739782,1.00795165,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742793740079,1.00995165,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742793742680,1.00991165,87008.0,87007.0,0.03375973]
["bitfinex-derivatives","BTCF0:USTF0",1742793748080,0.71036205,87008.0,87007.0,0.14869063]
["bitfinex-derivatives","BTCF0:USTF0",1742793748277,0.83068205,87008.0,87007.0,0.14929063]
["bitfinex-derivatives","BTCF0:USTF0",1742793750879,0.82529165,87008.0,87007.0,0.14929063]
["bitfinex-derivatives","BTCF0:USTF0",1742793751076,0.94561165,87008.0,87007.0,0.14929063]
["bitfinex-derivatives","BTCF0:USTF0",1742793752090,0.82529165,87008.0,87007.0,0.14929063]
["bitfinex-derivatives","BTCF0:USTF0",1742793752293,0.94561165,87008.0,87007.0,0.14929063]
["bitfinex-derivatives","BTCF0:USTF0",1742793752483,0.83068205,87008.0,87007.0,0.14929063]
["bitfinex-derivatives","BTCF0:USTF0",1742793753488,0.94561165,87008.0,87007.0,0.14929063]
["bitfinex-derivatives","BTCF0:USTF0",1742793754382,0.94561165,87008.0,87007.0,0.03435973]
["bitfinex-derivatives","BTCF0:USTF0",1742793754584,0.94561165,87008.0,87007.0,0.03375973]
["bitfinex-derivatives","BTCF0:USTF0",1742793754794,1.00701165,87008.0,87007.0,0.03375973]
["bitfinex-derivatives","BTCF0:USTF0",1742793755587,0.94561165,87008.0,87007.0,0.03375973]
["bitfinex-derivatives","BTCF0:USTF0",1742793756690,0.97871165,87008.0,87007.0,0.03375973]
["bitfinex-derivatives","BTCF0:USTF0",1742793756886,1.01111165,87008.0,87007.0,0.03375973]
["bitfinex-derivatives","BTCF0:USTF0",1742793757995,1.01111165,87008.0,87007.0,0.03435973]
["bitfinex-derivatives","BTCF0:USTF0",1742793758593,1.01111165,87008.0,87007.0,0.03375973]
["bitfinex-derivatives","BTCF0:USTF0",1742793759287,1.03283342,87008.0,87007.0,0.03375973]
["bitfinex-derivatives","BTCF0:USTF0",1742793759793,1.01111165,87008.0,87007.0,0.03375973]
["bitfinex-derivatives","BTCF0:USTF0",1742793760891,1.01111165,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742793761897,1.0328822,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742793769994,1.3936822,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742793772290,1.4261822,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742793773206,1.40441165,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742793774707,1.40441165,87008.0,86992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742793774708,0.1149402,87000.0,86992.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742793774894,0.8659802,87000.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742793775101,0.8910615,87000.0,86986.0,0.1149575]
["bitfinex-derivatives","BTCF0:USTF0",1742793775300,1.00599412,87000.0,86987.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742793775704,1.07039412,87000.0,86987.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742793777913,1.07039412,87000.0,86988.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742793779712,1.04595282,87000.0,86988.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742793779915,1.04595282,87000.0,86989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742793783718,1.04595282,87000.0,86969.0,0.1149805]
["bitfinex-derivatives","BTCF0:USTF0",1742793783719,0.1149719,86976.0,86969.0,0.1149805]
["bitfinex-derivatives","BTCF0:USTF0",1742793783913,0.1149719,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742793783914,0.6066519,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742793784119,0.6066519,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742793784416,0.72159508,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742793784618,0.78409508,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742793785013,0.78509508,86976.0,86975.0,0.0054599]
["bitfinex-derivatives","BTCF0:USTF0",1742793785216,0.7969004,86976.0,86975.0,0.0054599]
["bitfinex-derivatives","BTCF0:USTF0",1742793785509,0.7979004,86976.0,86975.0,0.0104599]
["bitfinex-derivatives","BTCF0:USTF0",1742793786705,0.7979004,86976.0,86975.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1742793787314,0.7979004,86976.0,86975.0,0.0736399]
["bitfinex-derivatives","BTCF0:USTF0",1742793789639,0.7979004,86976.0,86975.0,0.0729599]
["bitfinex-derivatives","BTCF0:USTF0",1742793790235,0.7979004,86976.0,86975.0,0.0735599]
["bitfinex-derivatives","BTCF0:USTF0",1742793790434,0.7979004,86976.0,86975.0,0.0729599]
["bitfinex-derivatives","BTCF0:USTF0",1742793790636,0.7979004,86976.0,86975.0,0.0736399]
["bitfinex-derivatives","BTCF0:USTF0",1742793791140,0.7978604,86976.0,86975.0,0.0736399]
["bitfinex-derivatives","BTCF0:USTF0",1742793791330,0.7978604,86976.0,86975.0,0.0729599]
["bitfinex-derivatives","BTCF0:USTF0",1742793793541,0.7978604,86976.0,86975.0,0.0104599]
["bitfinex-derivatives","BTCF0:USTF0",1742793794041,0.7968604,86976.0,86975.0,0.0054599]
["bitfinex-derivatives","BTCF0:USTF0",1742793794241,0.7978604,86976.0,86975.0,0.0054599]
["bitfinex-derivatives","BTCF0:USTF0",1742793795836,0.8222243,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742793796139,0.7968604,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742793801445,1.1576604,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742793802239,1.06326754,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742793802441,0.1149825,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793802648,0.6566225,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793803144,0.77160798,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793803352,0.83700798,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793803550,0.83700798,86968.0,86967.0,0.03417241]
["bitfinex-derivatives","BTCF0:USTF0",1742793804548,0.83700798,86968.0,86967.0,0.03617241]
["bitfinex-derivatives","BTCF0:USTF0",1742793805149,0.83700798,86968.0,86967.0,0.03417241]
["bitfinex-derivatives","BTCF0:USTF0",1742793805342,0.83700798,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793805544,0.8361155,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793806242,0.74272334,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793806440,0.86292334,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793807248,0.8371155,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793807855,0.7169155,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793808149,0.8371155,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793809043,0.7169155,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793809249,0.8371155,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793809446,0.74272637,86968.0,86967.0,0.03217241]
["bitfinex-derivatives","BTCF0:USTF0",1742793809648,0.53742548,86968.0,86967.0,0.14715621]
["bitfinex-derivatives","BTCF0:USTF0",1742793809846,0.65762548,86968.0,86967.0,0.14775621]
["bitfinex-derivatives","BTCF0:USTF0",1742793810049,0.77260798,86968.0,86967.0,0.18055621]
["bitfinex-derivatives","BTCF0:USTF0",1742793810945,0.77260798,86968.0,86967.0,0.06557241]
["bitfinex-derivatives","BTCF0:USTF0",1742793811545,0.83600798,86968.0,86967.0,0.06557241]
["bitfinex-derivatives","BTCF0:USTF0",1742793811947,0.83600798,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793813756,0.78600798,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793813958,0.78596798,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793815150,0.8109025,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793820662,1.6842625,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793820960,1.53916798,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793821261,1.65932798,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793824165,1.65928798,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793828364,1.68447681,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793830170,1.65928798,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793831270,1.68475229,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793831572,1.65928798,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793835579,2.04515124,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793835876,2.04511124,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793840577,2.06474999,86968.0,86967.0,0.06497241]
["bitfinex-derivatives","BTCF0:USTF0",1742793840880,2.06474999,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793841089,2.04511124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793842979,1.92503124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793843170,2.04507124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793843671,2.04507124,86968.0,86967.0,0.03057241]
["bitfinex-derivatives","BTCF0:USTF0",1742793843874,1.92503124,86968.0,86967.0,0.03057241]
["bitfinex-derivatives","BTCF0:USTF0",1742793844375,2.04507124,86968.0,86967.0,0.03057241]
["bitfinex-derivatives","BTCF0:USTF0",1742793847678,2.04507124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793848181,1.92503124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793848381,2.04507124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793848778,1.92503124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793848972,2.04507124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793849781,2.04707124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793850083,2.04807124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793850972,2.04607124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793851175,2.04807124,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793853470,2.02300798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793853876,2.02296798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793854583,1.90296798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793854876,2.02296798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793855578,1.90798548,86968.0,86967.0,0.11515621]
["bitfinex-derivatives","BTCF0:USTF0",1742793855782,2.02296798,86968.0,86967.0,0.11515621]
["bitfinex-derivatives","BTCF0:USTF0",1742793856085,2.02296798,86968.0,86967.0,0.17975621]
["bitfinex-derivatives","BTCF0:USTF0",1742793856384,2.02296798,86968.0,86967.0,0.06477241]
["bitfinex-derivatives","BTCF0:USTF0",1742793857778,2.03834211,86968.0,86967.0,0.06477241]
["bitfinex-derivatives","BTCF0:USTF0",1742793859385,2.04834211,86968.0,86967.0,0.17975621]
["bitfinex-derivatives","BTCF0:USTF0",1742793859982,2.04834211,86968.0,86967.0,0.06477241]
["bitfinex-derivatives","BTCF0:USTF0",1742793860176,2.04834211,86968.0,86967.0,0.03167241]
["bitfinex-derivatives","BTCF0:USTF0",1742793860583,2.04834211,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793860980,2.04834003,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793861289,2.06766131,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793863779,2.04228926,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793864185,2.02296798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793865381,2.04918379,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793865984,2.06888931,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793867392,2.04918379,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793870880,2.06883358,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793871687,2.06879358,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793875593,2.04914379,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793876687,2.05010379,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793879089,2.06937128,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793885897,1.34777128,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793886097,2.02388798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793888294,1.30228798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793888498,2.02388798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793889308,1.30228798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793889497,2.02388798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793890306,2.04893711,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793890508,2.02388798,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793895007,2.04869981,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742793899003,0.114993,86960.0,86953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793899196,0.826273,86960.0,86953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793899398,0.85108483,86960.0,86953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793899601,0.87037875,86960.0,86953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793899814,1.04936423,86960.0,86953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793900514,1.05136423,86960.0,86953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793903310,1.06019092,86960.0,86953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793904110,1.040897,86960.0,86953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793904809,1.007697,86960.0,86953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742793905111,0.976897,86960.0,86954.0,0.1150009]
["bitfinex-derivatives","BTCF0:USTF0",1742793905509,0.95208517,86960.0,86955.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742793905917,1.01368517,86960.0,86955.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742793906812,1.88712517,86960.0,86955.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742793910116,1.88712517,86960.0,86956.0,0.114998]
["bitfinex-derivatives","BTCF0:USTF0",1742793910317,1.88712517,86960.0,86955.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742793910513,1.59069217,86960.0,86959.0,0.11545438]
["bitfinex-derivatives","BTCF0:USTF0",1742793910921,1.71049217,86960.0,86959.0,0.11609438]
["bitfinex-derivatives","BTCF0:USTF0",1742793911217,1.82548517,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793913213,1.58186548,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793913424,0.99106548,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793918524,1.10605848,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793918718,0.99106548,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793919128,1.10605848,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793919436,0.99106548,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793920027,1.13925848,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793920834,1.17065848,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793929132,1.53145848,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793933140,1.65117848,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793940644,1.65117848,86960.0,86959.0,0.06485998]
["bitfinex-derivatives","BTCF0:USTF0",1742793941553,1.65117848,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793943161,1.65113848,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793945358,0.77769848,86960.0,86959.0,0.17985438]
["bitfinex-derivatives","BTCF0:USTF0",1742793945565,0.77769848,86960.0,86959.0,0.18045438]
["bitfinex-derivatives","BTCF0:USTF0",1742793946257,0.41689848,86960.0,86959.0,0.18045438]
["bitfinex-derivatives","BTCF0:USTF0",1742793946462,0.77769848,86960.0,86959.0,0.18045438]
["bitfinex-derivatives","BTCF0:USTF0",1742793947162,0.77769848,86960.0,86959.0,0.11605438]
["bitfinex-derivatives","BTCF0:USTF0",1742793947361,0.77769848,86960.0,86959.0,0.11545438]
["bitfinex-derivatives","BTCF0:USTF0",1742793947560,0.77769848,86960.0,86959.0,0.11613438]
["bitfinex-derivatives","BTCF0:USTF0",1742793948862,0.77769848,86960.0,86959.0,0.18023438]
["bitfinex-derivatives","BTCF0:USTF0",1742793951046,0.41689848,86960.0,86959.0,0.18023438]
["bitfinex-derivatives","BTCF0:USTF0",1742793951258,0.77769848,86960.0,86959.0,0.18023438]
["bitfinex-derivatives","BTCF0:USTF0",1742793967573,0.77769848,86960.0,86959.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1742793967877,0.77769848,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742793968171,0.77769848,86960.0,86959.0,0.11545438]
["bitfinex-derivatives","BTCF0:USTF0",1742793968473,0.77769848,86960.0,86959.0,0.00109998]
["bitfinex-derivatives","BTCF0:USTF0",1742793968663,0.77769848,86960.0,86959.0,0.11545438]
["bitfinex-derivatives","BTCF0:USTF0",1742793968863,0.77769848,86960.0,86959.0,0.11609438]
["bitfinex-derivatives","BTCF0:USTF0",1742793972371,0.78769848,86960.0,86959.0,0.00109998]
["bitfinex-derivatives","BTCF0:USTF0",1742793972577,0.78769848,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742793973377,0.1150076,86949.0,86943.0,0.11547457]
["bitfinex-derivatives","BTCF0:USTF0",1742793973579,0.7060076,86949.0,86948.0,0.20617995]
["bitfinex-derivatives","BTCF0:USTF0",1742793974271,0.88600366,86949.0,86948.0,0.20617995]
["bitfinex-derivatives","BTCF0:USTF0",1742793975076,0.89753554,86949.0,86948.0,0.20617995]
["bitfinex-derivatives","BTCF0:USTF0",1742793975862,0.89753554,86949.0,86948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742793976063,0.1150142,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742793976574,0.1256542,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742793976777,0.2406648,86944.0,86943.0,0.00110007]
["bitfinex-derivatives","BTCF0:USTF0",1742793976979,0.3028648,86944.0,86943.0,0.00110007]
["bitfinex-derivatives","BTCF0:USTF0",1742793977179,0.3028648,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742793977569,0.3048648,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742793978776,0.1898506,86944.0,86943.0,0.11547557]
["bitfinex-derivatives","BTCF0:USTF0",1742793978969,0.4244248,86944.0,86943.0,0.11547557]
["bitfinex-derivatives","BTCF0:USTF0",1742793979171,0.4244248,86944.0,86943.0,0.11607557]
["bitfinex-derivatives","BTCF0:USTF0",1742793979371,0.4244248,86944.0,86943.0,0.17877557]
["bitfinex-derivatives","BTCF0:USTF0",1742793981883,0.3048648,86944.0,86943.0,0.17877557]
["bitfinex-derivatives","BTCF0:USTF0",1742793982179,0.4244248,86944.0,86943.0,0.17877557]
["bitfinex-derivatives","BTCF0:USTF0",1742793982379,0.4244248,86944.0,86943.0,0.00106007]
["bitfinex-derivatives","BTCF0:USTF0",1742793982588,0.1150354,86928.0,86927.0,0.11549685]
["bitfinex-derivatives","BTCF0:USTF0",1742793982877,0.2345954,86928.0,86927.0,0.11609685]
["bitfinex-derivatives","BTCF0:USTF0",1742793983181,0.23521722,86928.0,86927.0,0.11609685]
["bitfinex-derivatives","BTCF0:USTF0",1742793983571,0.35025262,86928.0,86927.0,0.11609685]
["bitfinex-derivatives","BTCF0:USTF0",1742793983984,0.35125262,86928.0,86927.0,0.11609685]
["bitfinex-derivatives","BTCF0:USTF0",1742793984285,0.36299744,86928.0,86927.0,0.11609685]
["bitfinex-derivatives","BTCF0:USTF0",1742793984476,0.41345262,86928.0,86927.0,0.17839685]
["bitfinex-derivatives","BTCF0:USTF0",1742793987477,0.42472469,86928.0,86927.0,0.17839685]
["bitfinex-derivatives","BTCF0:USTF0",1742793988188,0.1212,86928.0,86927.0,0.17839685]
["bitfinex-derivatives","BTCF0:USTF0",1742793988383,0.00164,86928.0,86927.0,0.53919685]
["bitfinex-derivatives","BTCF0:USTF0",1742793988584,0.11952,86939.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742793988788,0.00081252,86936.0,86935.0,0.4764261]
["bitfinex-derivatives","BTCF0:USTF0",1742793989194,0.00081252,86936.0,86935.0,0.5394261]
["bitfinex-derivatives","BTCF0:USTF0",1742793989600,0.00081252,86936.0,86935.0,0.55108923]
["bitfinex-derivatives","BTCF0:USTF0",1742793989783,0.00081252,86936.0,86935.0,0.56568754]
["bitfinex-derivatives","BTCF0:USTF0",1742793990387,0.00081252,86936.0,86935.0,0.56668754]
["bitfinex-derivatives","BTCF0:USTF0",1742793992493,0.00081252,86936.0,86935.0,0.55502441]
["bitfinex-derivatives","BTCF0:USTF0",1742793992792,0.00017252,86936.0,86935.0,0.55502441]
["bitfinex-derivatives","BTCF0:USTF0",1742793993190,0.00081252,86936.0,86935.0,0.55502441]
["bitfinex-derivatives","BTCF0:USTF0",1742793994594,0.00081252,86936.0,86935.0,0.56646961]
["bitfinex-derivatives","BTCF0:USTF0",1742793996078,0.00081252,86936.0,86935.0,0.55502441]
["bitfinex-derivatives","BTCF0:USTF0",1742793997884,0.00081252,86936.0,86935.0,0.56640336]
["bitfinex-derivatives","BTCF0:USTF0",1742793999193,0.00081252,86936.0,86935.0,0.55502441]
["bitfinex-derivatives","BTCF0:USTF0",1742793999391,0.00081252,86936.0,86935.0,0.19422441]
["bitfinex-derivatives","BTCF0:USTF0",1742794000498,0.06601252,86936.0,86935.0,0.19422441]
["bitfinex-derivatives","BTCF0:USTF0",1742794003485,0.18103732,86936.0,86935.0,0.07919831]
["bitfinex-derivatives","BTCF0:USTF0",1742794003685,0.18103732,86936.0,86935.0,0.07859831]
["bitfinex-derivatives","BTCF0:USTF0",1742794003990,0.18549252,86936.0,86935.0,0.04739831]
["bitfinex-derivatives","BTCF0:USTF0",1742794004192,0.00081252,86936.0,86935.0,0.52322441]
["bitfinex-derivatives","BTCF0:USTF0",1742794004390,0.00081252,86936.0,86935.0,0.52386441]
["bitfinex-derivatives","BTCF0:USTF0",1742794004585,0.00081252,86936.0,86935.0,0.53946815]
["bitfinex-derivatives","BTCF0:USTF0",1742794005093,0.00081252,86936.0,86935.0,0.06364205]
["bitfinex-derivatives","BTCF0:USTF0",1742794005300,0.00081252,86936.0,86935.0,0.04803831]
["bitfinex-derivatives","BTCF0:USTF0",1742794005591,0.11583732,86936.0,86935.0,0.07949831]
["bitfinex-derivatives","BTCF0:USTF0",1742794005892,0.18023732,86936.0,86935.0,0.07949831]
["bitfinex-derivatives","BTCF0:USTF0",1742794007398,0.21113732,86936.0,86935.0,0.07949831]
["bitfinex-derivatives","BTCF0:USTF0",1742794008291,0.21213732,86936.0,86935.0,0.07949831]
["bitfinex-derivatives","BTCF0:USTF0",1742794008496,0.21213732,86936.0,86935.0,0.07849831]
["bitfinex-derivatives","BTCF0:USTF0",1742794008691,0.21213732,86936.0,86935.0,0.07949831]
["bitfinex-derivatives","BTCF0:USTF0",1742794008897,0.21313732,86936.0,86935.0,0.07949831]
["bitfinex-derivatives","BTCF0:USTF0",1742794010187,0.21313732,86936.0,86935.0,0.01559831]
["bitfinex-derivatives","BTCF0:USTF0",1742794010791,0.32816512,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742794010998,0.68896512,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742794011203,0.69896512,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742794011595,0.68896512,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742794018996,0.80836512,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742794021607,1.16916512,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742794029000,1.40916512,86936.0,86935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742794032211,1.40916512,86936.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794032212,0.1150354,86928.0,86927.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742794032520,0.1150354,86928.0,86904.0,0.20557995]
["bitfinex-derivatives","BTCF0:USTF0",1742794032521,0.1150566,86912.0,86904.0,0.20557995]
["bitfinex-derivatives","BTCF0:USTF0",1742794032720,0.9560166,86912.0,86905.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742794032917,0.96482576,86912.0,86905.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742794033433,1.14186415,86912.0,86904.0,0.20557995]
["bitfinex-derivatives","BTCF0:USTF0",1742794033925,1.14186415,86912.0,86905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742794034524,0.0575322,86907.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794034826,0.4758711,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794035031,0.5952311,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794035219,0.71029067,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794035611,0.77219067,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794036527,0.77319067,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794036719,0.78495134,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794038226,0.78559134,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794039723,0.78559134,86901.0,86900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742794040234,0.78759134,86901.0,86900.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742794040624,0.78759134,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794043427,0.42679134,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794043629,0.78759134,86901.0,86900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742794043931,0.78759134,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794053339,0.79759134,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742794055235,0.1150777,86896.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742794055437,0.1250777,86896.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742794055838,0.24015845,86896.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742794056038,0.30165845,86896.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742794056731,0.30365845,86896.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742794059452,0.0575464,86885.0,86865.0,0.0575588]
["bitfinex-derivatives","BTCF0:USTF0",1742794059649,0.4758989,86880.0,86873.0,0.1151074]
["bitfinex-derivatives","BTCF0:USTF0",1742794059949,0.4758989,86880.0,86874.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742794060148,0.65367965,86880.0,86874.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742794060944,0.65431965,86880.0,86874.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742794062244,0.65631965,86880.0,86874.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742794062841,0.77563965,86880.0,86879.0,0.11556071]
["bitfinex-derivatives","BTCF0:USTF0",1742794063037,0.5958589,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742794063251,0.77786085,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742794063451,0.77786085,86880.0,86879.0,0.11556071]
["bitfinex-derivatives","BTCF0:USTF0",1742794063846,0.77786085,86880.0,86879.0,0.17926071]
["bitfinex-derivatives","BTCF0:USTF0",1742794064038,0.65854085,86880.0,86879.0,0.17926071]
["bitfinex-derivatives","BTCF0:USTF0",1742794064239,0.77786085,86880.0,86879.0,0.17926071]
["bitfinex-derivatives","BTCF0:USTF0",1742794065943,0.65854085,86880.0,86879.0,0.17926071]
["bitfinex-derivatives","BTCF0:USTF0",1742794066151,0.77786085,86880.0,86879.0,0.17926071]
["bitfinex-derivatives","BTCF0:USTF0",1742794066552,0.59464085,86880.0,86879.0,0.17926071]
["bitfinex-derivatives","BTCF0:USTF0",1742794066754,0.71396085,86880.0,86879.0,0.17926071]
["bitfinex-derivatives","BTCF0:USTF0",1742794068044,0.77956085,86880.0,86879.0,0.17926071]
["bitfinex-derivatives","BTCF0:USTF0",1742794068253,0.77956085,86880.0,86879.0,0.06416041]
["bitfinex-derivatives","BTCF0:USTF0",1742794068845,0.77956085,86880.0,86879.0,0.17926071]
["bitfinex-derivatives","BTCF0:USTF0",1742794070347,0.77956085,86880.0,86879.0,0.06416041]
["bitfinex-derivatives","BTCF0:USTF0",1742794070844,0.77956085,86880.0,86879.0,0.17926071]
["bitfinex-derivatives","BTCF0:USTF0",1742794071642,0.77956085,86880.0,86879.0,0.06416041]
["bitfinex-derivatives","BTCF0:USTF0",1742794072248,0.77956085,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742794073951,0.77952085,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742794077951,0.66024085,86880.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742794078151,0.77952085,86880.0,86879.0,0.11556071]
["bitfinex-derivatives","BTCF0:USTF0",1742794078854,0.77952085,86880.0,86879.0,0.17846071]
["bitfinex-derivatives","BTCF0:USTF0",1742794079366,0.77952085,86880.0,86879.0,0.21036071]
["bitfinex-derivatives","BTCF0:USTF0",1742794082662,0.59882195,86880.0,86879.0,0.21036071]
["bitfinex-derivatives","BTCF0:USTF0",1742794082957,0.23802195,86880.0,86879.0,0.21036071]
["bitfinex-derivatives","BTCF0:USTF0",1742794083153,0.23802195,86880.0,86879.0,0.21100071]
["bitfinex-derivatives","BTCF0:USTF0",1742794084162,0.59882195,86880.0,86879.0,0.21100071]
["bitfinex-derivatives","BTCF0:USTF0",1742794084360,0.71392085,86880.0,86879.0,0.21036071]
["bitfinex-derivatives","BTCF0:USTF0",1742794084555,0.74462085,86880.0,86879.0,0.21096071]
["bitfinex-derivatives","BTCF0:USTF0",1742794084755,0.77692085,86880.0,86879.0,0.21096071]
["bitfinex-derivatives","BTCF0:USTF0",1742794084951,0.77692085,86880.0,86879.0,0.21036071]
["bitfinex-derivatives","BTCF0:USTF0",1742794085757,0.66182195,86880.0,86879.0,0.21036071]
["bitfinex-derivatives","BTCF0:USTF0",1742794086156,0.77692085,86880.0,86879.0,0.21036071]
["bitfinex-derivatives","BTCF0:USTF0",1742794087772,0.77692085,86880.0,86879.0,0.17846071]
["bitfinex-derivatives","BTCF0:USTF0",1742794087964,0.80712085,86880.0,86879.0,0.17846071]
["bitfinex-derivatives","BTCF0:USTF0",1742794088156,0.77692085,86880.0,86879.0,0.17846071]
["bitfinex-derivatives","BTCF0:USTF0",1742794090355,0.36444,86880.0,86879.0,0.17846071]
["bitfinex-derivatives","BTCF0:USTF0",1742794090567,0.01130211,86901.0,86879.0,0.42480041]
["bitfinex-derivatives","BTCF0:USTF0",1742794090868,0.3608,86908.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1742794090869,0.15014,86900.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1742794091053,0.17850195,86900.0,86899.0,0.1158338]
["bitfinex-derivatives","BTCF0:USTF0",1742794091253,0.1826,86900.0,86899.0,0.1158338]
["bitfinex-derivatives","BTCF0:USTF0",1742794091464,0.1826,86900.0,86899.0,0.1774338]
["bitfinex-derivatives","BTCF0:USTF0",1742794091662,0.29770195,86900.0,86899.0,0.1774338]
["bitfinex-derivatives","BTCF0:USTF0",1742794092365,0.32840195,86900.0,86899.0,0.1774338]
["bitfinex-derivatives","BTCF0:USTF0",1742794092560,0.33340195,86900.0,86899.0,0.1774338]
["bitfinex-derivatives","BTCF0:USTF0",1742794092767,0.33740195,86900.0,86899.0,0.1774338]
["bitfinex-derivatives","BTCF0:USTF0",1742794095362,0.33740195,86900.0,86899.0,0.1461338]
["bitfinex-derivatives","BTCF0:USTF0",1742794095567,0.33736195,86900.0,86899.0,0.1461338]
["bitfinex-derivatives","BTCF0:USTF0",1742794096068,0.45243435,86900.0,86899.0,0.1461338]
["bitfinex-derivatives","BTCF0:USTF0",1742794134301,0.45227435,86900.0,86899.0,0.1461338]
["bitfinex-derivatives","BTCF0:USTF0",1742794146821,0.33720195,86900.0,86899.0,0.1461338]
["bitfinex-derivatives","BTCF0:USTF0",1742794147022,0.15656195,86900.0,86899.0,0.1461338]
["bitfinex-derivatives","BTCF0:USTF0",1742794147220,0.87413262,86908.0,86907.0,0.1150632]
["bitfinex-derivatives","BTCF0:USTF0",1742794147410,0.87505262,86908.0,86907.0,0.1159832]
["bitfinex-derivatives","BTCF0:USTF0",1742794147609,0.00109262,86908.0,86907.0,0.1159832]
["bitfinex-derivatives","BTCF0:USTF0",1742794147816,0.119,86909.0,86908.0,0.1150619]
["bitfinex-derivatives","BTCF0:USTF0",1742794148123,0.12020001,86909.0,86908.0,0.1805619]
["bitfinex-derivatives","BTCF0:USTF0",1742794148418,0.00120001,86909.0,86908.0,0.1805619]
["bitfinex-derivatives","BTCF0:USTF0",1742794148625,0.119,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1742794148924,0.119,86923.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1742794149126,0.119,86923.0,86919.0,0.1166073]
["bitfinex-derivatives","BTCF0:USTF0",1742794149527,0.119,86923.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794149918,8e-05,86921.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794150113,0.0054,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794150619,0.120446,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794150819,0.184146,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794151816,0.188146,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794152423,0.156646,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794152633,0.188146,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794153921,0.0731,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794155327,0.188146,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794155527,0.0731,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794156231,0.188146,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794159629,0.0731,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794160235,0.188146,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794164240,0.0731,86920.0,86919.0,0.1826073]
["bitfinex-derivatives","BTCF0:USTF0",1742794198548,0.00017262,86925.0,86921.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1742794198754,0.00017262,86925.0,86924.0,0.4758407]
["bitfinex-derivatives","BTCF0:USTF0",1742794198956,0.00017262,86925.0,86924.0,0.4774007]
["bitfinex-derivatives","BTCF0:USTF0",1742794199751,0.00417262,86925.0,86924.0,0.4774007]
["bitfinex-derivatives","BTCF0:USTF0",1742794200255,0.00017262,86925.0,86924.0,0.4774007]
["bitfinex-derivatives","BTCF0:USTF0",1742794200455,0.00417262,86925.0,86924.0,0.4774007]
["bitfinex-derivatives","BTCF0:USTF0",1742794200655,0.00917262,86925.0,86924.0,0.4774007]
["bitfinex-derivatives","BTCF0:USTF0",1742794201161,8e-05,86927.0,86924.0,0.5961607]
["bitfinex-derivatives","BTCF0:USTF0",1742794201354,0.0311,86934.0,86933.0,0.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1742794201555,0.0311,86934.0,86933.0,0.1165888]
["bitfinex-derivatives","BTCF0:USTF0",1742794202558,0.0958,86934.0,86933.0,0.1165888]
["bitfinex-derivatives","BTCF0:USTF0",1742794203060,0.0958,86934.0,86933.0,0.1794888]
["bitfinex-derivatives","BTCF0:USTF0",1742794204356,0.0968,86934.0,86933.0,0.1794888]
["bitfinex-derivatives","BTCF0:USTF0",1742794213961,0.0657,86934.0,86933.0,0.1794888]
["bitfinex-derivatives","BTCF0:USTF0",1742794214159,1e-08,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742794214362,1e-08,86936.0,86935.0,0.1165861]
["bitfinex-derivatives","BTCF0:USTF0",1742794214763,0.03,86941.0,86940.0,0.1150195]
["bitfinex-derivatives","BTCF0:USTF0",1742794214957,0.03,86941.0,86940.0,0.4774595]
["bitfinex-derivatives","BTCF0:USTF0",1742794215567,0.03,86941.0,86940.0,0.5390595]
["bitfinex-derivatives","BTCF0:USTF0",1742794217367,0.0935,86941.0,86940.0,0.5390595]
["bitfinex-derivatives","BTCF0:USTF0",1742794220576,0.0935,86941.0,86940.0,0.1782595]
["bitfinex-derivatives","BTCF0:USTF0",1742794225877,0.0935,86941.0,86940.0,0.1792595]
["bitfinex-derivatives","BTCF0:USTF0",1742794226282,0.0935,86941.0,86940.0,0.1782595]
["bitfinex-derivatives","BTCF0:USTF0",1742794230978,0.0614,86941.0,86940.0,0.1782595]
["bitfinex-derivatives","BTCF0:USTF0",1742794231178,0.0917,86941.0,86940.0,0.1782595]
["bitfinex-derivatives","BTCF0:USTF0",1742794232287,0.03,86941.0,86940.0,0.1782595]
["bitfinex-derivatives","BTCF0:USTF0",1742794232984,0.0332,86948.0,86947.0,0.1150102]
["bitfinex-derivatives","BTCF0:USTF0",1742794233184,0.0963,86948.0,86947.0,0.1150102]
["bitfinex-derivatives","BTCF0:USTF0",1742794233380,0.0963,86948.0,86947.0,0.1166502]
["bitfinex-derivatives","BTCF0:USTF0",1742794233685,0.0963,86948.0,86947.0,0.1793502]
["bitfinex-derivatives","BTCF0:USTF0",1742794235183,8e-05,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1742794235492,0.0574867,86975.0,86965.0,0.172479]
["bitfinex-derivatives","BTCF0:USTF0",1742794235790,0.1149773,86972.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742794236090,0.11896,86968.0,86967.0,0.1165438]
["bitfinex-derivatives","BTCF0:USTF0",1742794236482,0.23394548,86968.0,86967.0,0.1165438]
["bitfinex-derivatives","BTCF0:USTF0",1742794236682,0.23594548,86968.0,86967.0,0.1165438]
["bitfinex-derivatives","BTCF0:USTF0",1742794237590,0.24774823,86968.0,86967.0,0.1165438]
["bitfinex-derivatives","BTCF0:USTF0",1742794242182,0.24774823,86968.0,86967.0,0.1495438]
["bitfinex-derivatives","BTCF0:USTF0",1742794246701,0.12918823,86968.0,86967.0,0.1495438]
["bitfinex-derivatives","BTCF0:USTF0",1742794247000,0.24770823,86968.0,86967.0,0.1495438]
["bitfinex-derivatives","BTCF0:USTF0",1742794247597,0.01420275,86968.0,86967.0,0.1495438]
["bitfinex-derivatives","BTCF0:USTF0",1742794251895,0.0024,86968.0,86967.0,0.5103438]
["bitfinex-derivatives","BTCF0:USTF0",1742794252495,0.034,86968.0,86967.0,0.5103438]
["bitfinex-derivatives","BTCF0:USTF0",1742794254900,0.0665,86968.0,86967.0,0.5103438]
["bitfinex-derivatives","BTCF0:USTF0",1742794255904,0.0024,86968.0,86967.0,0.5103438]
["bitfinex-derivatives","BTCF0:USTF0",1742794256307,0.0024,86968.0,86967.0,0.5432438]
["bitfinex-derivatives","BTCF0:USTF0",1742794263715,0.0024,86968.0,86967.0,0.1824438]
["bitfinex-derivatives","BTCF0:USTF0",1742794263911,0.0024,86968.0,86967.0,0.5432438]
["bitfinex-derivatives","BTCF0:USTF0",1742794266215,0.0024,86968.0,86967.0,0.6616438]
["bitfinex-derivatives","BTCF0:USTF0",1742794273519,0.0686,86968.0,86967.0,0.6287438]
["bitfinex-derivatives","BTCF0:USTF0",1742794273915,0.0356,86968.0,86967.0,0.6287438]
["bitfinex-derivatives","BTCF0:USTF0",1742794276511,0.00017252,86976.0,86975.0,0.1149732]
["bitfinex-derivatives","BTCF0:USTF0",1742794276712,0.00017252,86976.0,86975.0,0.4774132]
["bitfinex-derivatives","BTCF0:USTF0",1742794277612,8e-05,86995.0,86980.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1742794277816,8e-05,86995.0,86993.0,0.1149494]
["bitfinex-derivatives","BTCF0:USTF0",1742794278008,8e-05,86995.0,86994.0,0.1773481]
["bitfinex-derivatives","BTCF0:USTF0",1742794278206,8e-05,86995.0,86994.0,0.1789081]
["bitfinex-derivatives","BTCF0:USTF0",1742794278409,0.03078,86995.0,86994.0,0.1789081]
["bitfinex-derivatives","BTCF0:USTF0",1742794278609,0.14573045,86995.0,86994.0,0.1789081]
["bitfinex-derivatives","BTCF0:USTF0",1742794279318,0.14565045,86995.0,86994.0,0.1789081]
["bitfinex-derivatives","BTCF0:USTF0",1742794279511,0.0307,86995.0,86994.0,0.1789081]
["bitfinex-derivatives","BTCF0:USTF0",1742794283326,0.0615,86995.0,86994.0,0.1789081]
["bitfinex-derivatives","BTCF0:USTF0",1742794284318,0.0307,86995.0,86994.0,0.1789081]
["bitfinex-derivatives","BTCF0:USTF0",1742794284923,8e-05,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1742794285115,0.01008,86996.0,86995.0,0.1803068]
["bitfinex-derivatives","BTCF0:USTF0",1742794287727,0.01,86996.0,86995.0,0.1803068]
["bitfinex-derivatives","BTCF0:USTF0",1742794288423,8e-05,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1742794288616,0.1004,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1742794289020,0.1004,87000.0,86999.0,0.1165015]
["bitfinex-derivatives","BTCF0:USTF0",1742794289529,0.1004,87000.0,86999.0,0.1808015]
["bitfinex-derivatives","BTCF0:USTF0",1742794292033,0.1004,87000.0,86999.0,0.19235368]
["bitfinex-derivatives","BTCF0:USTF0",1742794294027,0.1004,87000.0,86999.0,0.22235368]
["bitfinex-derivatives","BTCF0:USTF0",1742794295122,0.0574602,87015.0,87014.0,0.1149217]
["bitfinex-derivatives","BTCF0:USTF0",1742794295332,0.0900602,87015.0,87014.0,0.1149217]
["bitfinex-derivatives","BTCF0:USTF0",1742794295530,0.0900602,87015.0,87014.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1742794295737,0.20500338,87015.0,87014.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1742794296435,0.26900338,87015.0,87014.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1742794296733,0.21154318,87015.0,87014.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1742794311039,0.1149309,87007.0,87006.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794311245,0.1149388,87002.0,87000.0,0.20697729]
["bitfinex-derivatives","BTCF0:USTF0",1742794311540,0.15006,87001.0,87000.0,0.32267749]
["bitfinex-derivatives","BTCF0:USTF0",1742794311732,0.41093284,87001.0,87000.0,0.32267749]
["bitfinex-derivatives","BTCF0:USTF0",1742794311938,0.41157284,87001.0,87000.0,0.15783729]
["bitfinex-derivatives","BTCF0:USTF0",1742794312536,0.41157284,87001.0,86992.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794312537,0.0574713,86999.0,86992.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794312730,0.0574713,86999.0,86990.0,0.34496216]
["bitfinex-derivatives","BTCF0:USTF0",1742794312731,0.7216,86993.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794312932,0.1149719,86976.0,86960.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742794313234,0.43373191,86976.0,86965.0,0.1149854]
["bitfinex-derivatives","BTCF0:USTF0",1742794313436,0.43373191,86976.0,86962.0,0.48294702]
["bitfinex-derivatives","BTCF0:USTF0",1742794313642,0.58373191,86976.0,86962.0,0.59793742]
["bitfinex-derivatives","BTCF0:USTF0",1742794313839,0.69870681,86976.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794314041,0.1149825,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794314241,1.7168625,86968.0,86967.0,0.00085241]
["bitfinex-derivatives","BTCF0:USTF0",1742794314454,1.87884167,86968.0,86967.0,0.00085241]
["bitfinex-derivatives","BTCF0:USTF0",1742794314746,1.99382715,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794315240,1.76068465,86968.0,86967.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794315440,1.72566715,86968.0,86967.0,0.00085241]
["bitfinex-derivatives","BTCF0:USTF0",1742794315843,1.61917611,86968.0,86967.0,0.11583621]
["bitfinex-derivatives","BTCF0:USTF0",1742794316148,0.98850549,86968.0,86967.0,0.11583621]
["bitfinex-derivatives","BTCF0:USTF0",1742794316336,1e-08,86968.0,86967.0,0.11583621]
["bitfinex-derivatives","BTCF0:USTF0",1742794316542,0.11837241,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742794316739,0.13072609,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742794316944,0.11897242,86984.0,86983.0,0.1156826]
["bitfinex-derivatives","BTCF0:USTF0",1742794317141,0.11897242,86984.0,86983.0,0.1774026]
["bitfinex-derivatives","BTCF0:USTF0",1742794317440,0.1157579,86984.0,86983.0,0.1766826]
["bitfinex-derivatives","BTCF0:USTF0",1742794317639,0.1157579,86984.0,86983.0,0.1759626]
["bitfinex-derivatives","BTCF0:USTF0",1742794317847,0.12425712,86984.0,86983.0,0.1759626]
["bitfinex-derivatives","BTCF0:USTF0",1742794318243,0.23921842,86984.0,86983.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742794319747,0.12425712,86984.0,86983.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742794320043,0.1157579,86984.0,86983.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742794320249,0.00077242,86984.0,86983.0,0.5374826]
["bitfinex-derivatives","BTCF0:USTF0",1742794320554,0.11816,87002.0,86984.0,0.0574802]
["bitfinex-derivatives","BTCF0:USTF0",1742794320847,0.01177447,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1742794321036,0.0004,87000.0,86999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742794321241,0.11628433,87000.0,86999.0,0.1467015]
["bitfinex-derivatives","BTCF0:USTF0",1742794321451,0.11628433,87000.0,86999.0,0.1796015]
["bitfinex-derivatives","BTCF0:USTF0",1742794321753,0.61151801,87000.0,86999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742794321943,0.1149507,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794322145,0.5041107,86992.0,86991.0,0.00109241]
["bitfinex-derivatives","BTCF0:USTF0",1742794322344,0.2341107,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794322649,0.34906445,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794323248,0.34906445,86992.0,86991.0,0.00109241]
["bitfinex-derivatives","BTCF0:USTF0",1742794323556,0.34906445,86992.0,86991.0,0.03189241]
["bitfinex-derivatives","BTCF0:USTF0",1742794323757,0.44906445,86992.0,86991.0,0.03097241]
["bitfinex-derivatives","BTCF0:USTF0",1742794324241,0.44906445,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794324848,0.44906445,86992.0,86991.0,0.03157241]
["bitfinex-derivatives","BTCF0:USTF0",1742794325651,0.44906445,86992.0,86991.0,0.03249241]
["bitfinex-derivatives","BTCF0:USTF0",1742794325956,0.33411375,86992.0,86991.0,0.14744451]
["bitfinex-derivatives","BTCF0:USTF0",1742794326247,0.23411375,86992.0,86991.0,0.14744451]
["bitfinex-derivatives","BTCF0:USTF0",1742794326444,0.23411375,86992.0,86991.0,0.17824451]
["bitfinex-derivatives","BTCF0:USTF0",1742794326953,0.11595375,86992.0,86991.0,0.17824451]
["bitfinex-derivatives","BTCF0:USTF0",1742794328439,0.11495375,86992.0,86991.0,0.17824451]
["bitfinex-derivatives","BTCF0:USTF0",1742794328651,0.11555376,86992.0,86991.0,0.17824451]
["bitfinex-derivatives","BTCF0:USTF0",1742794330755,0.00060001,86992.0,86991.0,0.17824451]
["bitfinex-derivatives","BTCF0:USTF0",1742794330956,8e-05,86993.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1742794331154,0.001,86993.0,86992.0,0.1158707]
["bitfinex-derivatives","BTCF0:USTF0",1742794331457,8e-05,86993.0,86992.0,0.1793707]
["bitfinex-derivatives","BTCF0:USTF0",1742794331671,0.2331044,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1742794331970,0.2340244,86997.0,86996.0,0.1158655]
["bitfinex-derivatives","BTCF0:USTF0",1742794332265,0.11908,86997.0,86996.0,0.1158655]
["bitfinex-derivatives","BTCF0:USTF0",1742794332566,0.11587243,86997.0,86996.0,0.1158655]
["bitfinex-derivatives","BTCF0:USTF0",1742794335071,0.23081653,86997.0,86996.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742794335260,0.28828923,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1742794335462,0.28828923,86997.0,86996.0,0.1158655]
["bitfinex-derivatives","BTCF0:USTF0",1742794335762,0.17334513,86997.0,86996.0,0.1158655]
["bitfinex-derivatives","BTCF0:USTF0",1742794338569,0.11587243,86997.0,86996.0,0.1158655]
["bitfinex-derivatives","BTCF0:USTF0",1742794338976,0.11587243,86997.0,86996.0,0.1779655]
["bitfinex-derivatives","BTCF0:USTF0",1742794339569,0.23081653,86997.0,86996.0,0.1779655]
["bitfinex-derivatives","BTCF0:USTF0",1742794343370,0.34889653,86997.0,86996.0,0.1779655]
["bitfinex-derivatives","BTCF0:USTF0",1742794344571,0.34889653,86997.0,86996.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742794344783,0.34889653,86997.0,86996.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742794345080,0.34889653,86997.0,86996.0,0.1770455]
["bitfinex-derivatives","BTCF0:USTF0",1742794345275,0.34889653,86997.0,86996.0,0.1779655]
["bitfinex-derivatives","BTCF0:USTF0",1742794352083,0.23395243,86997.0,86996.0,0.1779655]
["bitfinex-derivatives","BTCF0:USTF0",1742794352388,0.34889653,86997.0,86996.0,0.1779655]
["bitfinex-derivatives","BTCF0:USTF0",1742794353480,0.34889653,86997.0,86996.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742794353688,0.34889653,86997.0,86996.0,0.1770455]
["bitfinex-derivatives","BTCF0:USTF0",1742794353888,0.34889653,86997.0,86996.0,0.1779655]
["bitfinex-derivatives","BTCF0:USTF0",1742794354884,0.23081653,86997.0,86996.0,0.1779655]
["bitfinex-derivatives","BTCF0:USTF0",1742794355084,0.34885653,86997.0,86996.0,0.1779655]
["bitfinex-derivatives","BTCF0:USTF0",1742794359784,0.34885653,86997.0,86996.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742794359986,0.34885653,86997.0,86996.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742794360492,0.69792593,86997.0,86996.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742794360792,0.1149507,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794360976,0.7264307,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794361579,0.84137785,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794362490,0.94044725,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794362875,0.94124725,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742794365790,0.0574944,86964.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742794365991,0.114993,86960.0,86959.0,0.00137998]
["bitfinex-derivatives","BTCF0:USTF0",1742794366287,0.476433,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742794366492,0.59138675,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742794367583,0.6031641,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742794367990,0.6031641,86960.0,86959.0,0.00445998]
["bitfinex-derivatives","BTCF0:USTF0",1742794368188,0.6031641,86960.0,86959.0,0.00537998]
["bitfinex-derivatives","BTCF0:USTF0",1742794368382,0.1273711,86960.0,86959.0,0.00537998]
["bitfinex-derivatives","BTCF0:USTF0",1742794368588,0.1273711,86960.0,86959.0,0.12037438]
["bitfinex-derivatives","BTCF0:USTF0",1742794368776,0.1273711,86960.0,86959.0,0.18617438]
["bitfinex-derivatives","BTCF0:USTF0",1742794369289,0.1323711,86960.0,86959.0,0.18217438]
["bitfinex-derivatives","BTCF0:USTF0",1742794369489,0.2473641,86960.0,86959.0,0.06717998]
["bitfinex-derivatives","BTCF0:USTF0",1742794369878,0.1323711,86960.0,86959.0,0.06717998]
["bitfinex-derivatives","BTCF0:USTF0",1742794370084,0.1323711,86960.0,86959.0,0.18217438]
["bitfinex-derivatives","BTCF0:USTF0",1742794370784,0.2473641,86960.0,86959.0,0.06717998]
["bitfinex-derivatives","BTCF0:USTF0",1742794371790,0.1323711,86960.0,86959.0,0.18217438]
["bitfinex-derivatives","BTCF0:USTF0",1742794372991,0.1323711,86960.0,86959.0,0.06717998]
["bitfinex-derivatives","BTCF0:USTF0",1742794373785,0.1323711,86960.0,86959.0,0.18217438]
["bitfinex-derivatives","BTCF0:USTF0",1742794376087,0.1323711,86960.0,86959.0,0.06717998]
["bitfinex-derivatives","BTCF0:USTF0",1742794376488,0.1323711,86960.0,86959.0,0.18217438]
["bitfinex-derivatives","BTCF0:USTF0",1742794382494,0.2473641,86960.0,86959.0,0.06717998]
["bitfinex-derivatives","BTCF0:USTF0",1742794382904,0.2473641,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794383587,0.2473641,86960.0,86959.0,0.06721998]
["bitfinex-derivatives","BTCF0:USTF0",1742794384194,0.2473641,86960.0,86959.0,0.18221438]
["bitfinex-derivatives","BTCF0:USTF0",1742794385398,0.2473641,86960.0,86959.0,0.06721998]
["bitfinex-derivatives","BTCF0:USTF0",1742794385399,0.3653641,86960.0,86959.0,0.06721998]
["bitfinex-derivatives","BTCF0:USTF0",1742794385796,0.3653641,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794386095,0.3653641,86960.0,86959.0,0.06721998]
["bitfinex-derivatives","BTCF0:USTF0",1742794386700,0.4753641,86960.0,86959.0,0.06721998]
["bitfinex-derivatives","BTCF0:USTF0",1742794387205,0.3653641,86960.0,86959.0,0.06721998]
["bitfinex-derivatives","BTCF0:USTF0",1742794388098,0.3653641,86960.0,86959.0,0.18221438]
["bitfinex-derivatives","BTCF0:USTF0",1742794388297,0.3653641,86960.0,86959.0,0.06721998]
["bitfinex-derivatives","BTCF0:USTF0",1742794388506,0.3653641,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794388701,0.3753641,86960.0,86959.0,0.06717998]
["bitfinex-derivatives","BTCF0:USTF0",1742794390004,0.3753641,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794390307,0.3753641,86960.0,86959.0,0.06717998]
["bitfinex-derivatives","BTCF0:USTF0",1742794390502,0.3753641,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794390503,0.7361641,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794390699,0.7361641,86960.0,86959.0,0.06721998]
["bitfinex-derivatives","BTCF0:USTF0",1742794391301,0.2573641,86960.0,86959.0,0.06721998]
["bitfinex-derivatives","BTCF0:USTF0",1742794391509,0.7361241,86960.0,86959.0,0.06721998]
["bitfinex-derivatives","BTCF0:USTF0",1742794392596,0.7361241,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794399007,0.83445218,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794399409,0.86555218,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794400209,0.87405218,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794401615,1.74745218,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794402515,1.6491241,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794403116,1.6406241,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794409622,1.73834441,86960.0,86959.0,0.06625998]
["bitfinex-derivatives","BTCF0:USTF0",1742794410224,1.73834441,86960.0,86959.0,0.02598092]
["bitfinex-derivatives","BTCF0:USTF0",1742794410414,0.1149997,86955.0,86954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742794410725,0.38559971,86955.0,86954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742794411224,0.50060238,86955.0,86954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742794411423,0.54000238,86955.0,86954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742794411621,0.54400238,86955.0,86954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742794412421,0.64172269,86955.0,86954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742794413518,1.04982269,86955.0,86954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742794414419,1.05826617,86955.0,86954.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742794416330,0.1150023,86953.0,86952.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742794416528,0.1150142,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742794416828,0.8543742,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742794417026,0.8543742,86944.0,86943.0,0.00138007]
["bitfinex-derivatives","BTCF0:USTF0",1742794417226,0.96937951,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742794417428,1.03287951,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742794417730,1.03287951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794418424,1.03487951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794419025,0.97137951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794420831,0.61057951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794421032,0.97137951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794425127,1.03737951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794425525,1.03737951,86944.0,86943.0,0.01721543]
["bitfinex-derivatives","BTCF0:USTF0",1742794427738,0.67657951,86944.0,86943.0,0.01721543]
["bitfinex-derivatives","BTCF0:USTF0",1742794428142,0.67657951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794428639,1.03737951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794433042,0.67657951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794433243,1.03737951,86944.0,86943.0,0.00346007]
["bitfinex-derivatives","BTCF0:USTF0",1742794433445,1.03737951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794436742,1.91097951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794438254,1.79309951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794438450,1.91093951,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794443847,2.00917214,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794451460,1.89133214,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794451655,2.00909214,86944.0,86943.0,0.00246007]
["bitfinex-derivatives","BTCF0:USTF0",1742794458664,0.1150195,86940.0,86939.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742794458859,0.1150235,86937.0,86936.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742794459059,0.83418351,86937.0,86936.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742794459468,0.94920073,86937.0,86936.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742794459870,0.94620073,86937.0,86936.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742794460169,0.1150248,86936.0,86929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742794460370,0.45912481,86936.0,86929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742794460768,0.42492481,86936.0,86929.0,0.1797338]
["bitfinex-derivatives","BTCF0:USTF0",1742794461064,0.53995129,86936.0,86929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742794462772,0.54195129,86936.0,86929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742794463065,0.54695129,86936.0,86929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742794463266,0.7611895,86936.0,86929.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742794464974,0.1150354,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794465170,0.85415541,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794465565,0.86551648,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794465765,1.04384428,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794466465,1.04484428,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794466975,1.26308249,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794469773,1.04884428,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794471966,0.98554428,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794472166,1.05004428,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794473882,1.04004428,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794474375,1.04000428,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794475572,0.86046888,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794475765,0.86046888,86928.0,86927.0,0.00138015]
["bitfinex-derivatives","BTCF0:USTF0",1742794475966,0.97550428,86928.0,86927.0,0.09548015]
["bitfinex-derivatives","BTCF0:USTF0",1742794476767,0.97550428,86928.0,86927.0,0.09456015]
["bitfinex-derivatives","BTCF0:USTF0",1742794477181,1.00690428,86928.0,86927.0,0.09456015]
["bitfinex-derivatives","BTCF0:USTF0",1742794477476,1.03880428,86928.0,86927.0,0.09456015]
["bitfinex-derivatives","BTCF0:USTF0",1742794480179,0.67800428,86928.0,86927.0,0.09456015]
["bitfinex-derivatives","BTCF0:USTF0",1742794480378,0.67800428,86928.0,86927.0,0.09548015]
["bitfinex-derivatives","BTCF0:USTF0",1742794480580,0.67800428,86928.0,86927.0,0.09456015]
["bitfinex-derivatives","BTCF0:USTF0",1742794481779,1.55180428,86928.0,86927.0,0.09456015]
["bitfinex-derivatives","BTCF0:USTF0",1742794483671,1.55180428,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794486975,1.95990428,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794488586,2.17974181,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742794488982,0.1150566,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742794489190,0.2426966,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742794489683,0.358335,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742794489881,0.422835,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742794490187,0.422835,86912.0,86911.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1742794495693,0.783635,86912.0,86911.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1742794495882,0.665995,86912.0,86911.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1742794496083,0.783635,86912.0,86911.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1742794501499,0.88673458,86912.0,86911.0,0.00246024]
["bitfinex-derivatives","BTCF0:USTF0",1742794501800,0.88673458,86912.0,86904.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742794501801,0.1150658,86905.0,86904.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742794501991,0.1259858,86905.0,86904.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742794502187,0.2435858,86905.0,86904.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742794502500,0.35864537,86905.0,86904.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742794502694,0.30234537,86905.0,86904.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742794502895,0.31090611,86905.0,86904.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742794503396,0.31090611,86905.0,86904.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1742794503894,0.42850611,86905.0,86904.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1742794504099,0.25214031,86905.0,86904.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1742794504299,0.36720611,86905.0,86904.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1742794504490,0.36720611,86905.0,86904.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1742794505399,0.36720611,86905.0,86904.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1742794506702,1.24112611,86905.0,86904.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1742794507803,1.12606031,86905.0,86904.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1742794507997,1.24112611,86905.0,86904.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1742794509001,1.00846031,86905.0,86904.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1742794509194,1.11606031,86905.0,86904.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1742794511602,0.99846031,86905.0,86904.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1742794520911,0.12454031,86905.0,86904.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1742794532725,0.15694031,86905.0,86904.0,0.2140871]
["bitfinex-derivatives","BTCF0:USTF0",1742794533123,0.87392,86917.0,86910.0,0.0575291]
["bitfinex-derivatives","BTCF0:USTF0",1742794533424,0.87392,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1742794533425,0.001,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1742794533619,0.3608,86927.0,86923.0,0.0575207]
["bitfinex-derivatives","BTCF0:USTF0",1742794533823,0.07276013,86931.0,86930.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1742794534019,0.0004,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742794534227,0.19691562,86938.0,86937.0,0.1150235]
["bitfinex-derivatives","BTCF0:USTF0",1742794534529,0.19819562,86938.0,86937.0,0.1163035]
["bitfinex-derivatives","BTCF0:USTF0",1742794535825,0.19919562,86938.0,86937.0,0.12778345]
["bitfinex-derivatives","BTCF0:USTF0",1742794536420,0.20119562,86938.0,86937.0,0.12778345]
["bitfinex-derivatives","BTCF0:USTF0",1742794537127,0.19919562,86938.0,86937.0,0.12778345]
["bitfinex-derivatives","BTCF0:USTF0",1742794537328,0.20119562,86938.0,86937.0,0.12778345]
["bitfinex-derivatives","BTCF0:USTF0",1742794538429,0.00428,86938.0,86937.0,0.12778345]
["bitfinex-derivatives","BTCF0:USTF0",1742794538731,0.003,86938.0,86937.0,0.12778345]
["bitfinex-derivatives","BTCF0:USTF0",1742794539321,8e-05,86941.0,86940.0,0.1150195]
["bitfinex-derivatives","BTCF0:USTF0",1742794539521,8e-05,86941.0,86940.0,0.2336195]
["bitfinex-derivatives","BTCF0:USTF0",1742794540527,0.00308,86941.0,86940.0,0.2336195]
["bitfinex-derivatives","BTCF0:USTF0",1742794541628,0.0321,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1742794541934,0.0623,86951.0,86950.0,0.4770063]
["bitfinex-derivatives","BTCF0:USTF0",1742794542323,0.17730796,86951.0,86950.0,0.4770063]
["bitfinex-derivatives","BTCF0:USTF0",1742794542928,0.18230796,86951.0,86950.0,0.4790063]
["bitfinex-derivatives","BTCF0:USTF0",1742794543531,0.00017252,86959.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742794543721,0.01168493,86957.0,86956.0,0.1149983]
["bitfinex-derivatives","BTCF0:USTF0",1742794543925,0.0301,86957.0,86956.0,0.1149983]
["bitfinex-derivatives","BTCF0:USTF0",1742794545233,0.04152206,86957.0,86956.0,0.1149983]
["bitfinex-derivatives","BTCF0:USTF0",1742794546029,0.0301,86957.0,86956.0,0.1149983]
["bitfinex-derivatives","BTCF0:USTF0",1742794546531,0.0301,86957.0,86956.0,0.1159983]
["bitfinex-derivatives","BTCF0:USTF0",1742794549446,0.29246002,86957.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794549649,0.1150076,86949.0,86940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742794549843,0.1150055,86951.0,86950.0,0.1150037]
["bitfinex-derivatives","BTCF0:USTF0",1742794550144,0.1158455,86951.0,86950.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1742794550347,0.23085346,86951.0,86950.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1742794550551,0.11584796,86951.0,86950.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1742794550851,0.29295296,86951.0,86950.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1742794551553,0.29295296,86951.0,86950.0,0.1168437]
["bitfinex-derivatives","BTCF0:USTF0",1742794552253,0.29295296,86951.0,86950.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1742794553052,0.0574949,86963.0,86950.0,0.1198437]
["bitfinex-derivatives","BTCF0:USTF0",1742794553053,0.1149742,86975.0,86950.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1742794553253,0.00846396,86986.0,86959.0,0.5749712]
["bitfinex-derivatives","BTCF0:USTF0",1742794553452,0.0314,86980.0,86979.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1742794553756,0.0314,86980.0,86979.0,0.1162079]
["bitfinex-derivatives","BTCF0:USTF0",1742794553956,0.15783341,86980.0,86979.0,0.1162079]
["bitfinex-derivatives","BTCF0:USTF0",1742794555956,0.15907342,86980.0,86979.0,0.1162079]
["bitfinex-derivatives","BTCF0:USTF0",1742794556344,0.22397342,86980.0,86979.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742794559950,0.37397342,86980.0,86979.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742794561262,0.22397342,86980.0,86979.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1742794561463,0.34125342,86980.0,86979.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1742794561759,0.36125342,86980.0,86979.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1742794561956,0.36125342,86980.0,86979.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742794562355,0.36125342,86980.0,86979.0,0.1162079]
["bitfinex-derivatives","BTCF0:USTF0",1742794562556,0.36125342,86980.0,86979.0,0.1172079]
["bitfinex-derivatives","BTCF0:USTF0",1742794563058,0.36125342,86980.0,86979.0,0.1162079]
["bitfinex-derivatives","BTCF0:USTF0",1742794563262,0.36125342,86980.0,86979.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742794566164,0.36125342,86980.0,86979.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1742794567968,0.36125342,86980.0,86979.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742794569064,0.22397342,86980.0,86979.0,0.1172079]
["bitfinex-derivatives","BTCF0:USTF0",1742794569253,0.00017252,86988.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1742794569452,0.00145252,86988.0,86987.0,0.4769974]
["bitfinex-derivatives","BTCF0:USTF0",1742794569969,0.11642213,86988.0,86987.0,0.4769974]
["bitfinex-derivatives","BTCF0:USTF0",1742794570265,0.11642213,86988.0,86987.0,0.5404974]
["bitfinex-derivatives","BTCF0:USTF0",1742794570865,0.11742213,86988.0,86987.0,0.5404974]
["bitfinex-derivatives","BTCF0:USTF0",1742794571066,0.15002213,86988.0,86987.0,0.5404974]
["bitfinex-derivatives","BTCF0:USTF0",1742794571453,0.15002213,86988.0,86987.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1742794571961,0.15002213,86988.0,86987.0,0.44022236]
["bitfinex-derivatives","BTCF0:USTF0",1742794572168,0.15002213,86988.0,86987.0,0.55517976]
["bitfinex-derivatives","BTCF0:USTF0",1742794572367,0.18222213,86988.0,86987.0,0.55517976]
["bitfinex-derivatives","BTCF0:USTF0",1742794573953,0.18222213,86988.0,86987.0,0.5404974]
["bitfinex-derivatives","BTCF0:USTF0",1742794574170,0.18222213,86988.0,86987.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1742794575067,0.18222213,86988.0,86987.0,0.55515122]
["bitfinex-derivatives","BTCF0:USTF0",1742794575974,0.18222213,86988.0,86987.0,0.44019382]
["bitfinex-derivatives","BTCF0:USTF0",1742794576665,0.18222213,86988.0,86987.0,0.55515122]
["bitfinex-derivatives","BTCF0:USTF0",1742794579565,0.18222213,86988.0,86987.0,0.57139867]
["bitfinex-derivatives","BTCF0:USTF0",1742794580268,0.18222213,86988.0,86987.0,0.59572909]
["bitfinex-derivatives","BTCF0:USTF0",1742794580460,0.18222213,86988.0,86987.0,0.59572739]
["bitfinex-derivatives","BTCF0:USTF0",1742794580663,0.11942213,86988.0,86987.0,0.59572739]
["bitfinex-derivatives","BTCF0:USTF0",1742794580865,8e-05,87002.0,86987.0,0.59572739]
["bitfinex-derivatives","BTCF0:USTF0",1742794580866,8e-05,87002.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1742794581068,0.11716,87006.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1742794581371,0.11716,87017.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742794581571,0.11716,87017.0,87015.0,0.5701604]
["bitfinex-derivatives","BTCF0:USTF0",1742794581764,0.11724,87017.0,87015.0,0.5701604]
["bitfinex-derivatives","BTCF0:USTF0",1742794581965,0.11534054,87016.0,87015.0,0.5701604]
["bitfinex-derivatives","BTCF0:USTF0",1742794582362,0.12714115,87016.0,87015.0,0.5701604]
["bitfinex-derivatives","BTCF0:USTF0",1742794582763,0.12714115,87016.0,87015.0,0.46989382]
["bitfinex-derivatives","BTCF0:USTF0",1742794582963,0.12714115,87016.0,87015.0,0.43939382]
["bitfinex-derivatives","BTCF0:USTF0",1742794583172,0.12714115,87016.0,87015.0,0.37709382]
["bitfinex-derivatives","BTCF0:USTF0",1742794583173,0.22154115,87016.0,87015.0,0.37709382]
["bitfinex-derivatives","BTCF0:USTF0",1742794583577,0.22154115,87016.0,87015.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742794583780,0.22254115,87016.0,87015.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742794583981,0.33970115,87016.0,87015.0,0.4773604]
["bitfinex-derivatives","BTCF0:USTF0",1742794584277,0.33970115,87016.0,87015.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742794584962,0.33970115,87016.0,87015.0,0.4773604]
["bitfinex-derivatives","BTCF0:USTF0",1742794585478,0.33970115,87016.0,87015.0,0.5106604]
["bitfinex-derivatives","BTCF0:USTF0",1742794586773,0.11634054,87016.0,87015.0,0.5106604]
["bitfinex-derivatives","BTCF0:USTF0",1742794587079,0.0014,87016.0,87015.0,0.9035604]
["bitfinex-derivatives","BTCF0:USTF0",1742794587677,0.00017184,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1742794587978,0.00017184,87024.0,87023.0,0.4773898]
["bitfinex-derivatives","BTCF0:USTF0",1742794588180,0.11752,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742794588476,8e-05,87042.0,87035.0,0.0574468]
["bitfinex-derivatives","BTCF0:USTF0",1742794588679,0.11712,87038.0,87037.0,0.1148913]
["bitfinex-derivatives","BTCF0:USTF0",1742794588878,0.1172,87038.0,87037.0,0.1484313]
["bitfinex-derivatives","BTCF0:USTF0",1742794589081,8e-05,87038.0,87037.0,0.1484313]
["bitfinex-derivatives","BTCF0:USTF0",1742794589376,0.11499148,87038.0,87037.0,0.1484313]
["bitfinex-derivatives","BTCF0:USTF0",1742794590073,0.12099148,87038.0,87037.0,0.1484313]
["bitfinex-derivatives","BTCF0:USTF0",1742794591078,0.12099148,87038.0,87037.0,0.1798313]
["bitfinex-derivatives","BTCF0:USTF0",1742794591275,0.18469148,87038.0,87037.0,0.1798313]
["bitfinex-derivatives","BTCF0:USTF0",1742794592377,0.18369148,87038.0,87037.0,0.1798313]
["bitfinex-derivatives","BTCF0:USTF0",1742794593782,0.11999148,87038.0,87037.0,0.1798313]
["bitfinex-derivatives","BTCF0:USTF0",1742794594181,0.15049148,87038.0,87037.0,0.1798313]
["bitfinex-derivatives","BTCF0:USTF0",1742794594376,0.18249148,87038.0,87037.0,0.1798313]
["bitfinex-derivatives","BTCF0:USTF0",1742794595576,0.29957148,87038.0,87037.0,0.1798313]
["bitfinex-derivatives","BTCF0:USTF0",1742794603687,0.00508,87038.0,87037.0,0.1798313]
["bitfinex-derivatives","BTCF0:USTF0",1742794603886,1e-07,87038.0,87037.0,0.1798313]
["bitfinex-derivatives","BTCF0:USTF0",1742794604774,0.01131517,87045.0,87044.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742794604987,0.0305,87047.0,87046.0,0.1148794]
["bitfinex-derivatives","BTCF0:USTF0",1742794605187,0.0305,87047.0,87046.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1742794605787,0.04207665,87047.0,87046.0,0.1485194]
["bitfinex-derivatives","BTCF0:USTF0",1742794606086,0.15695777,87047.0,87046.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742794606582,0.27183587,87047.0,87046.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742794606788,0.37283587,87047.0,87046.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742794607779,0.48983587,87047.0,87046.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742794607981,0.37495777,87047.0,87046.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1742794608187,1e-07,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742794608377,1e-07,87048.0,87047.0,0.19311642]
["bitfinex-derivatives","BTCF0:USTF0",1742794609883,1e-07,87048.0,87047.0,0.19411642]
["bitfinex-derivatives","BTCF0:USTF0",1742794611383,1e-07,87048.0,87047.0,0.1940725]
["bitfinex-derivatives","BTCF0:USTF0",1742794611996,1e-07,87048.0,87047.0,0.23435678]
["bitfinex-derivatives","BTCF0:USTF0",1742794613191,0.3467567,87048.0,87047.0,0.11947868]
["bitfinex-derivatives","BTCF0:USTF0",1742794613389,0.3467567,87048.0,87047.0,0.08677868]
["bitfinex-derivatives","BTCF0:USTF0",1742794613588,0.3467567,87048.0,87047.0,0.07402428]
["bitfinex-derivatives","BTCF0:USTF0",1742794613784,0.3467567,87048.0,87047.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742794613785,0.4411567,87048.0,87047.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742794614091,0.3241567,87048.0,87047.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742794614299,0.4411567,87048.0,87047.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742794615294,0.4411567,87048.0,87047.0,0.1175181]
["bitfinex-derivatives","BTCF0:USTF0",1742794615483,0.4411567,87048.0,87047.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742794618193,0.5411567,87048.0,87047.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742794619399,0.4411567,87048.0,87047.0,0.0154682]
["bitfinex-derivatives","BTCF0:USTF0",1742794619788,0.4411567,87048.0,87047.0,0.03075073]
["bitfinex-derivatives","BTCF0:USTF0",1742794619990,0.1148799,87048.0,87047.0,0.14562145]
["bitfinex-derivatives","BTCF0:USTF0",1742794621501,0.3467167,87048.0,87047.0,0.03074335]
["bitfinex-derivatives","BTCF0:USTF0",1742794621702,0.3787167,87048.0,87047.0,0.03074335]
["bitfinex-derivatives","BTCF0:USTF0",1742794622192,0.2638399,87048.0,87047.0,0.14562145]
["bitfinex-derivatives","BTCF0:USTF0",1742794622496,0.2638399,87048.0,87047.0,0.09084335]
["bitfinex-derivatives","BTCF0:USTF0",1742794622497,0.3787167,87048.0,87047.0,0.09084335]
["bitfinex-derivatives","BTCF0:USTF0",1742794622700,0.4100167,87048.0,87047.0,0.09084335]
["bitfinex-derivatives","BTCF0:USTF0",1742794623495,0.2951399,87048.0,87047.0,0.20572145]
["bitfinex-derivatives","BTCF0:USTF0",1742794624703,0.2951399,87048.0,87047.0,0.20570837]
["bitfinex-derivatives","BTCF0:USTF0",1742794626698,0.2951399,87048.0,87047.0,0.20573728]
["bitfinex-derivatives","BTCF0:USTF0",1742794628808,0.2951399,87048.0,87047.0,0.19045552]
["bitfinex-derivatives","BTCF0:USTF0",1742794629198,0.2951399,87048.0,87047.0,0.19045666]
["bitfinex-derivatives","BTCF0:USTF0",1742794630000,0.2951399,87048.0,87047.0,0.1776181]
["bitfinex-derivatives","BTCF0:USTF0",1742794633203,0.2951399,87048.0,87047.0,0.19272909]
["bitfinex-derivatives","BTCF0:USTF0",1742794636009,0.2951399,87048.0,87047.0,0.1776181]
["bitfinex-derivatives","BTCF0:USTF0",1742794638402,0.2951399,87048.0,87047.0,0.19268174]
["bitfinex-derivatives","BTCF0:USTF0",1742794640009,0.2951399,87048.0,87047.0,0.07780364]
["bitfinex-derivatives","BTCF0:USTF0",1742794640511,0.5351399,87048.0,87047.0,0.07780364]
["bitfinex-derivatives","BTCF0:USTF0",1742794640896,0.5351399,87048.0,87047.0,0.1776181]
["bitfinex-derivatives","BTCF0:USTF0",1742794641296,0.2951399,87048.0,87047.0,0.1776181]
["bitfinex-derivatives","BTCF0:USTF0",1742794643613,0.2951399,87048.0,87047.0,0.19266767]
["bitfinex-derivatives","BTCF0:USTF0",1742794647505,0.2318399,87048.0,87047.0,0.19266767]
["bitfinex-derivatives","BTCF0:USTF0",1742794647702,0.2639399,87048.0,87047.0,0.22376767]
["bitfinex-derivatives","BTCF0:USTF0",1742794648412,0.2963399,87048.0,87047.0,0.22376767]
["bitfinex-derivatives","BTCF0:USTF0",1742794649110,0.1148799,87048.0,87047.0,0.22376767]
["bitfinex-derivatives","BTCF0:USTF0",1742794649304,0.87248,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1742794649616,0.87248,87057.0,87056.0,0.4773062]
["bitfinex-derivatives","BTCF0:USTF0",1742794649811,0.87248,87057.0,87056.0,0.49235577]
["bitfinex-derivatives","BTCF0:USTF0",1742794650108,0.9873598,87057.0,87056.0,0.49235577]
["bitfinex-derivatives","BTCF0:USTF0",1742794650312,1.0496598,87057.0,87056.0,0.55635577]
["bitfinex-derivatives","BTCF0:USTF0",1742794650612,1.0506598,87057.0,87056.0,0.55635577]
["bitfinex-derivatives","BTCF0:USTF0",1742794652105,1.0506598,87057.0,87056.0,0.44148957]
["bitfinex-derivatives","BTCF0:USTF0",1742794652106,1.2824047,87057.0,87056.0,0.44148957]
["bitfinex-derivatives","BTCF0:USTF0",1742794652311,1.2824047,87057.0,87056.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1742794652507,1.1675398,87057.0,87056.0,0.5413062]
["bitfinex-derivatives","BTCF0:USTF0",1742794656116,1.2824047,87057.0,87056.0,0.5413062]
["bitfinex-derivatives","BTCF0:USTF0",1742794657814,1.1674998,87057.0,87056.0,0.5413062]
["bitfinex-derivatives","BTCF0:USTF0",1742794660213,1.1674998,87057.0,87056.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1742794660517,1.2823647,87057.0,87056.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1742794660820,1.2823647,87057.0,87056.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1742794661213,1.1674998,87057.0,87056.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1742794661414,1.2823647,87057.0,87056.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1742794665112,1.3723647,87057.0,87056.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1742794666625,1.3723647,87057.0,87056.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742794666817,1.3723647,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794668016,1.2906598,87057.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794668217,0.3608,87046.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794668411,0.3608,87046.0,87037.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742794668412,0.11489,87038.0,87037.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742794668616,0.46173,87038.0,87037.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742794669026,0.57661838,87038.0,87037.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742794669219,0.64121838,87038.0,87037.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742794671020,0.64121838,87038.0,87037.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1742794671325,0.64121838,87038.0,87037.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1742794676019,0.52437838,87038.0,87037.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1742794676230,0.64121838,87038.0,87037.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1742794677316,0.0574469,87036.0,87029.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1742794677520,0.1149006,87030.0,87029.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1742794677717,0.74630061,87030.0,87029.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1742794677917,0.74630061,87030.0,87025.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742794677918,0.057451,87029.0,87026.0,0.1149052]
["bitfinex-derivatives","BTCF0:USTF0",1742794678122,0.0574516,87028.0,87025.0,0.1771065]
["bitfinex-derivatives","BTCF0:USTF0",1742794678322,0.1149058,87026.0,87025.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742794678526,0.1155858,87026.0,87025.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742794678922,0.1788858,87026.0,87025.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742794679132,0.3700858,87026.0,87025.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742794679316,0.48499332,87026.0,87025.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742794679521,0.4966794,87026.0,87025.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742794680329,0.0574574,87020.0,87017.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1742794680535,0.0574574,87020.0,87017.0,0.00137231]
["bitfinex-derivatives","BTCF0:USTF0",1742794680536,0.1149164,87018.0,87017.0,0.00137231]
["bitfinex-derivatives","BTCF0:USTF0",1742794680828,0.36551641,87018.0,87017.0,0.00137231]
["bitfinex-derivatives","BTCF0:USTF0",1742794681030,0.54452525,87018.0,87017.0,0.00137231]
["bitfinex-derivatives","BTCF0:USTF0",1742794681423,0.54452525,87018.0,87017.0,0.00637231]
["bitfinex-derivatives","BTCF0:USTF0",1742794681824,0.54452525,87018.0,87017.0,0.01037231]
["bitfinex-derivatives","BTCF0:USTF0",1742794682025,0.23234885,87018.0,87017.0,0.12529001]
["bitfinex-derivatives","BTCF0:USTF0",1742794682729,0.23234885,87018.0,87017.0,0.18829001]
["bitfinex-derivatives","BTCF0:USTF0",1742794683131,0.11550885,87018.0,87017.0,0.18829001]
["bitfinex-derivatives","BTCF0:USTF0",1742794683332,0.11684,87018.0,87017.0,0.18829001]
["bitfinex-derivatives","BTCF0:USTF0",1742794684727,0.00017231,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742794684933,0.00149231,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742794685236,0.00149231,87027.0,87026.0,0.1162258]
["bitfinex-derivatives","BTCF0:USTF0",1742794686523,0.00149231,87027.0,87026.0,0.1781258]
["bitfinex-derivatives","BTCF0:USTF0",1742794686925,0.00149231,87027.0,87026.0,0.1811258]
["bitfinex-derivatives","BTCF0:USTF0",1742794687528,0.00149231,87027.0,87026.0,0.1781258]
["bitfinex-derivatives","BTCF0:USTF0",1742794687726,0.11639983,87027.0,87026.0,0.1841258]
["bitfinex-derivatives","BTCF0:USTF0",1742794687923,0.11639983,87027.0,87026.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1742794688124,0.11639983,87027.0,87026.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742794688125,0.95140433,87027.0,87026.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742794688333,0.95140433,87027.0,87026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742794696334,0.68959983,87027.0,87026.0,0.1179058]
["bitfinex-derivatives","BTCF0:USTF0",1742794696535,0.26559983,87027.0,87026.0,0.1179058]
["bitfinex-derivatives","BTCF0:USTF0",1742794697445,0.37559983,87027.0,87018.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1742794697644,0.4757151,87019.0,87018.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1742794697846,0.1149283,87009.0,87008.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1742794698054,0.5925283,87009.0,87008.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742794698255,0.1149296,87008.0,87002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742794698454,1.0503896,87008.0,87002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742794698659,0.93546,87008.0,87007.0,0.11539063]
["bitfinex-derivatives","BTCF0:USTF0",1742794698957,1.16532222,87008.0,87007.0,0.11539063]
["bitfinex-derivatives","BTCF0:USTF0",1742794699155,1.16532222,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742794699351,1.16532222,87008.0,87007.0,0.06255973]
["bitfinex-derivatives","BTCF0:USTF0",1742794699548,1.16632222,87008.0,87007.0,0.00445973]
["bitfinex-derivatives","BTCF0:USTF0",1742794700750,1.16632222,87008.0,87007.0,0.00945973]
["bitfinex-derivatives","BTCF0:USTF0",1742794703459,1.16692223,87008.0,87007.0,0.00945973]
["bitfinex-derivatives","BTCF0:USTF0",1742794707563,1.16692223,87008.0,87007.0,0.04145973]
["bitfinex-derivatives","BTCF0:USTF0",1742794710661,1.16692223,87008.0,87007.0,0.15639063]
["bitfinex-derivatives","BTCF0:USTF0",1742794711157,1.16692223,87008.0,87007.0,0.18649063]
["bitfinex-derivatives","BTCF0:USTF0",1742794711362,1.16692223,87008.0,87007.0,0.21719063]
["bitfinex-derivatives","BTCF0:USTF0",1742794711967,1.16692223,87008.0,87007.0,0.10225973]
["bitfinex-derivatives","BTCF0:USTF0",1742794712876,0.00160001,87008.0,87007.0,0.21719063]
["bitfinex-derivatives","BTCF0:USTF0",1742794713065,0.1168,87014.0,87013.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1742794713266,0.11792001,87014.0,87013.0,0.116083]
["bitfinex-derivatives","BTCF0:USTF0",1742794713476,0.1168,87014.0,87013.0,0.116083]
["bitfinex-derivatives","BTCF0:USTF0",1742794713664,0.23173262,87014.0,87013.0,0.116083]
["bitfinex-derivatives","BTCF0:USTF0",1742794713870,0.23285263,87014.0,87013.0,0.180683]
["bitfinex-derivatives","BTCF0:USTF0",1742794714181,0.23285263,87014.0,87013.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1742794714774,0.23285263,87014.0,87013.0,0.184683]
["bitfinex-derivatives","BTCF0:USTF0",1742794718674,0.26375263,87014.0,87013.0,0.184683]
["bitfinex-derivatives","BTCF0:USTF0",1742794721269,0.26375263,87014.0,87013.0,0.19928884]
["bitfinex-derivatives","BTCF0:USTF0",1742794721671,0.23285263,87014.0,87013.0,0.19928884]
["bitfinex-derivatives","BTCF0:USTF0",1742794723373,0.11605263,87014.0,87013.0,0.19928884]
["bitfinex-derivatives","BTCF0:USTF0",1742794724377,0.11605263,87014.0,87013.0,0.184683]
["bitfinex-derivatives","BTCF0:USTF0",1742794724876,0.031,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742794725078,0.2633072,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742794725378,0.2633072,87025.0,87024.0,0.1163485]
["bitfinex-derivatives","BTCF0:USTF0",1742794725676,0.37823189,87025.0,87024.0,0.1783485]
["bitfinex-derivatives","BTCF0:USTF0",1742794726075,0.40983189,87025.0,87024.0,0.1783485]
["bitfinex-derivatives","BTCF0:USTF0",1742794726667,0.29492469,87025.0,87024.0,0.1783485]
["bitfinex-derivatives","BTCF0:USTF0",1742794727974,0.29492469,87025.0,87024.0,0.1793485]
["bitfinex-derivatives","BTCF0:USTF0",1742794730577,0.29492469,87025.0,87024.0,0.1779085]
["bitfinex-derivatives","BTCF0:USTF0",1742794730887,0.29492469,87025.0,87024.0,0.1794285]
["bitfinex-derivatives","BTCF0:USTF0",1742794736086,0.29492469,87025.0,87024.0,0.1474285]
["bitfinex-derivatives","BTCF0:USTF0",1742794736483,0.29492469,87025.0,87024.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1742794736791,0.29488469,87025.0,87024.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1742794737383,0.29488469,87025.0,87024.0,0.1482285]
["bitfinex-derivatives","BTCF0:USTF0",1742794738084,0.17816469,87025.0,87024.0,0.1482285]
["bitfinex-derivatives","BTCF0:USTF0",1742794739384,0.17816469,87025.0,87024.0,0.16301576]
["bitfinex-derivatives","BTCF0:USTF0",1742794743690,0.29307189,87025.0,87024.0,0.16301576]
["bitfinex-derivatives","BTCF0:USTF0",1742794745787,0.29307189,87025.0,87024.0,0.19441576]
["bitfinex-derivatives","BTCF0:USTF0",1742794746392,0.29307189,87025.0,87015.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742794746393,0.1149177,87017.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794746591,0.1149177,87017.0,86999.0,0.40069706]
["bitfinex-derivatives","BTCF0:USTF0",1742794746592,0.114927,87010.0,86999.0,0.40069706]
["bitfinex-derivatives","BTCF0:USTF0",1742794746899,0.843447,87010.0,87009.0,0.20776437]
["bitfinex-derivatives","BTCF0:USTF0",1742794747089,0.95836773,87010.0,87009.0,0.15786437]
["bitfinex-derivatives","BTCF0:USTF0",1742794747489,0.99126773,87010.0,87009.0,0.15786437]
["bitfinex-derivatives","BTCF0:USTF0",1742794748294,0.99126773,87010.0,87009.0,0.15986437]
["bitfinex-derivatives","BTCF0:USTF0",1742794748791,0.99126773,87010.0,87009.0,0.16386437]
["bitfinex-derivatives","BTCF0:USTF0",1742794749890,0.99126773,87010.0,87009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742794750094,0.99126773,87010.0,87009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742794750398,1.02256773,87010.0,87009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742794753798,0.1149296,87008.0,87001.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1742794753993,0.2455696,87008.0,87001.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1742794754394,0.36049957,87008.0,87001.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1742794755100,0.36049957,87008.0,87007.0,0.00545973]
["bitfinex-derivatives","BTCF0:USTF0",1742794755300,0.36149957,87008.0,87007.0,0.00645973]
["bitfinex-derivatives","BTCF0:USTF0",1742794756002,0.23149957,87008.0,87007.0,0.00645973]
["bitfinex-derivatives","BTCF0:USTF0",1742794756595,0.23149957,87008.0,87007.0,0.00745973]
["bitfinex-derivatives","BTCF0:USTF0",1742794756994,0.23149957,87008.0,87007.0,0.00645973]
["bitfinex-derivatives","BTCF0:USTF0",1742794761105,0.59229957,87008.0,87007.0,0.00645973]
["bitfinex-derivatives","BTCF0:USTF0",1742794761998,0.59229957,87008.0,87007.0,0.00745973]
["bitfinex-derivatives","BTCF0:USTF0",1742794762205,0.59229957,87008.0,87007.0,0.00645973]
["bitfinex-derivatives","BTCF0:USTF0",1742794762606,0.59229957,87008.0,87007.0,0.00745973]
["bitfinex-derivatives","BTCF0:USTF0",1742794763007,0.59229957,87008.0,87007.0,0.00645973]
["bitfinex-derivatives","BTCF0:USTF0",1742794764102,0.70229957,87008.0,87007.0,0.00645973]
["bitfinex-derivatives","BTCF0:USTF0",1742794766097,0.1149362,87003.0,87002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742794766301,0.50225621,87003.0,87002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742794766711,0.61718883,87003.0,87002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742794766910,0.68158883,87003.0,87002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742794767403,0.68158883,87003.0,87002.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742794767604,1.04238883,87003.0,87002.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742794767802,0.1149507,86992.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742794768011,0.1149626,86983.0,86982.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742794768206,0.2316826,86983.0,86982.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742794768401,0.34762182,86983.0,86982.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742794768712,0.23265922,86983.0,86982.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742794769104,0.3096955,86983.0,86982.0,0.148364]
["bitfinex-derivatives","BTCF0:USTF0",1742794769604,0.3096955,86983.0,86982.0,0.180964]
["bitfinex-derivatives","BTCF0:USTF0",1742794769800,0.2775955,86983.0,86982.0,0.180964]
["bitfinex-derivatives","BTCF0:USTF0",1742794771711,0.28633536,86983.0,86982.0,0.180964]
["bitfinex-derivatives","BTCF0:USTF0",1742794773912,0.28633536,86983.0,86982.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1742794774115,0.28633536,86983.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742794774316,0.28633536,86983.0,86982.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1742794774616,0.28633536,86983.0,86982.0,0.13125982]
["bitfinex-derivatives","BTCF0:USTF0",1742794775006,0.28633536,86983.0,86982.0,0.19475982]
["bitfinex-derivatives","BTCF0:USTF0",1742794776111,0.00017241,86991.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1742794776411,0.00017241,86991.0,86990.0,0.4757534]
["bitfinex-derivatives","BTCF0:USTF0",1742794776609,0.00017241,86991.0,86990.0,0.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1742794777009,0.00017241,86991.0,86990.0,0.51703143]
["bitfinex-derivatives","BTCF0:USTF0",1742794778212,0.00145241,86991.0,86990.0,0.51703143]
["bitfinex-derivatives","BTCF0:USTF0",1742794779105,0.00145241,86991.0,86990.0,0.49240922]
["bitfinex-derivatives","BTCF0:USTF0",1742794779311,0.00145241,86991.0,86990.0,0.55680922]
["bitfinex-derivatives","BTCF0:USTF0",1742794780110,0.11689241,86991.0,86990.0,0.55680922]
["bitfinex-derivatives","BTCF0:USTF0",1742794780520,0.26532749,86991.0,86990.0,0.55680922]
["bitfinex-derivatives","BTCF0:USTF0",1742794781123,0.26532749,86991.0,86990.0,0.52510922]
["bitfinex-derivatives","BTCF0:USTF0",1742794781124,0.38027959,86991.0,86990.0,0.52510922]
["bitfinex-derivatives","BTCF0:USTF0",1742794781422,0.38027959,86991.0,86990.0,0.5098134]
["bitfinex-derivatives","BTCF0:USTF0",1742794782621,0.38027959,86991.0,86990.0,0.52514977]
["bitfinex-derivatives","BTCF0:USTF0",1742794786915,0.38027959,86991.0,86990.0,0.52498615]
["bitfinex-derivatives","BTCF0:USTF0",1742794787720,0.38027959,86991.0,86990.0,0.49228615]
["bitfinex-derivatives","BTCF0:USTF0",1742794788122,0.38027959,86991.0,86990.0,0.37733275]
["bitfinex-derivatives","BTCF0:USTF0",1742794788521,0.38027959,86991.0,86962.0,0.40072116]
["bitfinex-derivatives","BTCF0:USTF0",1742794788522,0.74107959,86991.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794788827,0.1149706,86977.0,86976.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742794789017,0.1149719,86976.0,86963.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742794789210,0.1793519,86976.0,86967.0,0.1149833]
["bitfinex-derivatives","BTCF0:USTF0",1742794789613,0.29431623,86976.0,86968.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742794790535,0.29531623,86976.0,86968.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742794791223,0.29531623,86976.0,86970.0,0.1149797]
["bitfinex-derivatives","BTCF0:USTF0",1742794791421,0.29531623,86976.0,86971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742794792424,0.29631623,86976.0,86971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742794793921,0.29531623,86976.0,86971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742794794128,0.29731623,86976.0,86971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742794795319,0.29631623,86976.0,86971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742794795524,0.32891623,86976.0,86971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742794796926,0.68971623,86976.0,86971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742794800338,0.1149732,86975.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794800540,0.1149878,86964.0,86963.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742794800735,0.2316678,86964.0,86963.0,0.1804891]
["bitfinex-derivatives","BTCF0:USTF0",1742794800929,0.23226781,86964.0,86963.0,0.1804891]
["bitfinex-derivatives","BTCF0:USTF0",1742794801131,0.34724271,86964.0,86963.0,0.1804891]
["bitfinex-derivatives","BTCF0:USTF0",1742794801334,0.40924271,86964.0,86963.0,0.1804891]
["bitfinex-derivatives","BTCF0:USTF0",1742794802339,0.29425491,86964.0,86963.0,0.1804891]
["bitfinex-derivatives","BTCF0:USTF0",1742794802845,0.29425491,86964.0,86963.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1742794804737,0.30632033,86964.0,86963.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1742794806531,0.11557491,86964.0,86963.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1742794806731,0.0302,86975.0,86971.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1742794806942,0.00081241,86972.0,86971.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1742794807146,0.11749241,86972.0,86971.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1742794807341,0.11749241,86972.0,86971.0,0.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1742794807642,0.23248318,86972.0,86971.0,0.1955164]
["bitfinex-derivatives","BTCF0:USTF0",1742794808146,0.24449071,86972.0,86971.0,0.1955164]
["bitfinex-derivatives","BTCF0:USTF0",1742794808535,0.30889071,86972.0,86971.0,0.1955164]
["bitfinex-derivatives","BTCF0:USTF0",1742794809039,0.30989071,86972.0,86971.0,0.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1742794810147,0.30989071,86972.0,86971.0,0.19552184]
["bitfinex-derivatives","BTCF0:USTF0",1742794810744,0.30989071,86972.0,86971.0,0.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1742794812646,0.30989071,86972.0,86971.0,0.19553069]
["bitfinex-derivatives","BTCF0:USTF0",1742794814052,0.30989071,86972.0,86971.0,0.19633069]
["bitfinex-derivatives","BTCF0:USTF0",1742794817351,0.00181241,86972.0,86971.0,0.19633069]
["bitfinex-derivatives","BTCF0:USTF0",1742794818048,0.00181241,86972.0,86971.0,0.1808785]
["bitfinex-derivatives","BTCF0:USTF0",1742794818937,0.00181241,86972.0,86971.0,0.19287467]
["bitfinex-derivatives","BTCF0:USTF0",1742794819343,0.00181241,86972.0,86971.0,0.21794282]
["bitfinex-derivatives","BTCF0:USTF0",1742794819544,0.00181241,86972.0,86971.0,0.22161424]
["bitfinex-derivatives","BTCF0:USTF0",1742794819754,0.0133336,86972.0,86971.0,0.22161424]
["bitfinex-derivatives","BTCF0:USTF0",1742794819956,0.03281241,86972.0,86971.0,0.22161424]
["bitfinex-derivatives","BTCF0:USTF0",1742794820354,0.06581241,86972.0,86971.0,0.22161424]
["bitfinex-derivatives","BTCF0:USTF0",1742794821746,0.07771288,86972.0,86971.0,0.22161424]
["bitfinex-derivatives","BTCF0:USTF0",1742794824357,0.06581241,86972.0,86971.0,0.22161424]
["bitfinex-derivatives","BTCF0:USTF0",1742794828351,0.06581241,86972.0,86971.0,0.58241424]
["bitfinex-derivatives","BTCF0:USTF0",1742794833355,0.18078961,86972.0,86971.0,0.58241424]
["bitfinex-derivatives","BTCF0:USTF0",1742794833554,0.06581241,86972.0,86971.0,0.58241424]
["bitfinex-derivatives","BTCF0:USTF0",1742794840065,0.00181241,86972.0,86971.0,0.58241424]
["bitfinex-derivatives","BTCF0:USTF0",1742794840271,0.00117241,86972.0,86971.0,0.59843108]
["bitfinex-derivatives","BTCF0:USTF0",1742794840464,0.06497241,86972.0,86971.0,0.59843108]
["bitfinex-derivatives","BTCF0:USTF0",1742794841170,0.06497241,86972.0,86971.0,0.58241424]
["bitfinex-derivatives","BTCF0:USTF0",1742794844259,0.09607241,86972.0,86971.0,0.58241424]
["bitfinex-derivatives","BTCF0:USTF0",1742794844868,0.09687241,86972.0,86971.0,0.58241424]
["bitfinex-derivatives","BTCF0:USTF0",1742794845068,0.09607241,86972.0,86971.0,0.58241424]
["bitfinex-derivatives","BTCF0:USTF0",1742794845275,0.09687241,86972.0,86971.0,0.58241424]
["bitfinex-derivatives","BTCF0:USTF0",1742794845475,0.09687241,86972.0,86971.0,0.5416785]
["bitfinex-derivatives","BTCF0:USTF0",1742794846172,0.09607241,86972.0,86971.0,0.5416785]
["bitfinex-derivatives","BTCF0:USTF0",1742794846366,0.09607241,86972.0,86971.0,0.59701473]
["bitfinex-derivatives","BTCF0:USTF0",1742794846566,0.09667242,86972.0,86971.0,0.59701473]
["bitfinex-derivatives","BTCF0:USTF0",1742794848162,0.09607241,86972.0,86971.0,0.59701473]
["bitfinex-derivatives","BTCF0:USTF0",1742794848376,0.09687241,86972.0,86971.0,0.59701473]
["bitfinex-derivatives","BTCF0:USTF0",1742794849070,0.09607241,86972.0,86971.0,0.59701473]
["bitfinex-derivatives","BTCF0:USTF0",1742794849478,0.09691241,86972.0,86971.0,0.59700138]
["bitfinex-derivatives","BTCF0:USTF0",1742794849979,0.09691241,86972.0,86971.0,0.58119406]
["bitfinex-derivatives","BTCF0:USTF0",1742794850180,0.09691241,86972.0,86971.0,0.55687679]
["bitfinex-derivatives","BTCF0:USTF0",1742794850776,0.09607241,86972.0,86971.0,0.55687679]
["bitfinex-derivatives","BTCF0:USTF0",1742794851381,0.09687241,86972.0,86971.0,0.55687679]
["bitfinex-derivatives","BTCF0:USTF0",1742794854876,0.09607241,86972.0,86971.0,0.55687679]
["bitfinex-derivatives","BTCF0:USTF0",1742794861178,0.06497241,86972.0,86971.0,0.55687679]
["bitfinex-derivatives","BTCF0:USTF0",1742794862389,0.06497241,86972.0,86971.0,0.57275356]
["bitfinex-derivatives","BTCF0:USTF0",1742794862786,0.03217241,86972.0,86971.0,0.57275356]
["bitfinex-derivatives","BTCF0:USTF0",1742794863379,0.00117241,86972.0,86971.0,0.57275356]
["bitfinex-derivatives","BTCF0:USTF0",1742794863779,1e-08,86973.0,86972.0,0.1149772]
["bitfinex-derivatives","BTCF0:USTF0",1742794863982,1e-08,86973.0,86972.0,0.19034802]
["bitfinex-derivatives","BTCF0:USTF0",1742794864183,1e-08,86973.0,86972.0,0.25464802]
["bitfinex-derivatives","BTCF0:USTF0",1742794864394,1e-08,86973.0,86972.0,0.26984631]
["bitfinex-derivatives","BTCF0:USTF0",1742794864587,1e-08,86973.0,86972.0,0.26981326]
["bitfinex-derivatives","BTCF0:USTF0",1742794865083,1e-08,86973.0,86972.0,0.26981378]
["bitfinex-derivatives","BTCF0:USTF0",1742794865691,0.00100001,86973.0,86972.0,0.26981378]
["bitfinex-derivatives","BTCF0:USTF0",1742794866281,0.00100001,86973.0,86972.0,0.24443637]
["bitfinex-derivatives","BTCF0:USTF0",1742794866681,0.00100001,86973.0,86972.0,0.26979867]
["bitfinex-derivatives","BTCF0:USTF0",1742794867285,0.00100001,86973.0,86972.0,0.24443637]
["bitfinex-derivatives","BTCF0:USTF0",1742794868285,0.00100001,86973.0,86972.0,0.2133772]
["bitfinex-derivatives","BTCF0:USTF0",1742794868490,0.00100001,86973.0,86972.0,0.2442279]
["bitfinex-derivatives","BTCF0:USTF0",1742794870091,0.00100001,86973.0,86972.0,0.3607479]
["bitfinex-derivatives","BTCF0:USTF0",1742794870284,0.03420001,86973.0,86972.0,0.34490041]
["bitfinex-derivatives","BTCF0:USTF0",1742794870484,0.03420001,86973.0,86972.0,0.2133772]
["bitfinex-derivatives","BTCF0:USTF0",1742794870682,0.03420001,86973.0,86972.0,0.3298972]
["bitfinex-derivatives","BTCF0:USTF0",1742794871491,0.03420001,86973.0,86972.0,0.2133772]
["bitfinex-derivatives","BTCF0:USTF0",1742794871687,1e-08,86973.0,86972.0,0.3298972]
["bitfinex-derivatives","BTCF0:USTF0",1742794871910,0.87304,87023.0,86983.0,0.5748112]
["bitfinex-derivatives","BTCF0:USTF0",1742794872089,0.43334937,87025.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1742794872090,1e-07,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1742794872289,0.0315,87031.0,87030.0,0.1149006]
["bitfinex-derivatives","BTCF0:USTF0",1742794872489,0.1715,87031.0,87030.0,0.1159406]
["bitfinex-derivatives","BTCF0:USTF0",1742794872797,0.26245807,87031.0,87030.0,0.4767406]
["bitfinex-derivatives","BTCF0:USTF0",1742794873188,0.29375807,87031.0,87030.0,0.4767406]
["bitfinex-derivatives","BTCF0:USTF0",1742794873386,0.29375807,87031.0,87030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742794873592,0.1149085,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794873792,0.11594851,87024.0,87023.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742794873994,0.11594851,87024.0,87023.0,0.4767498]
["bitfinex-derivatives","BTCF0:USTF0",1742794874199,0.23085075,87024.0,87023.0,0.4767498]
["bitfinex-derivatives","BTCF0:USTF0",1742794874999,0.26195075,87024.0,87023.0,0.4767498]
["bitfinex-derivatives","BTCF0:USTF0",1742794876292,0.15104225,87024.0,87023.0,0.4767498]
["bitfinex-derivatives","BTCF0:USTF0",1742794876692,0.15000224,87024.0,87023.0,0.4767498]
["bitfinex-derivatives","BTCF0:USTF0",1742794876999,0.15608224,87024.0,87023.0,0.4767498]
["bitfinex-derivatives","BTCF0:USTF0",1742794878100,0.27099074,87024.0,87023.0,0.4767498]
["bitfinex-derivatives","BTCF0:USTF0",1742794879391,0.15608224,87024.0,87023.0,0.4767498]
["bitfinex-derivatives","BTCF0:USTF0",1742794879798,0.15608224,87024.0,87023.0,0.5067498]
["bitfinex-derivatives","BTCF0:USTF0",1742794880396,0.04118,87024.0,87023.0,0.5067498]
["bitfinex-derivatives","BTCF0:USTF0",1742794880591,0.0401,87024.0,87023.0,0.5067498]
["bitfinex-derivatives","BTCF0:USTF0",1742794880799,0.0401,87024.0,87023.0,0.5388498]
["bitfinex-derivatives","BTCF0:USTF0",1742794882406,0.04114001,87024.0,87023.0,0.5388498]
["bitfinex-derivatives","BTCF0:USTF0",1742794882604,0.0401,87024.0,87023.0,0.5388498]
["bitfinex-derivatives","BTCF0:USTF0",1742794884506,0.04114001,87024.0,87023.0,0.5388498]
["bitfinex-derivatives","BTCF0:USTF0",1742794885693,0.0401,87024.0,87023.0,0.5388498]
["bitfinex-derivatives","BTCF0:USTF0",1742794892211,0.0401,87024.0,87023.0,0.55525818]
["bitfinex-derivatives","BTCF0:USTF0",1742794894506,0.0401,87024.0,87023.0,0.51935145]
["bitfinex-derivatives","BTCF0:USTF0",1742794894507,0.1550085,87024.0,87023.0,0.51935145]
["bitfinex-derivatives","BTCF0:USTF0",1742794894809,0.0401,87024.0,87023.0,0.51935145]
["bitfinex-derivatives","BTCF0:USTF0",1742794895008,0.04114001,87024.0,87023.0,0.49315818]
["bitfinex-derivatives","BTCF0:USTF0",1742794896915,0.03614001,87024.0,87023.0,0.49315818]
["bitfinex-derivatives","BTCF0:USTF0",1742794897115,0.03714001,87024.0,87023.0,0.49315818]
["bitfinex-derivatives","BTCF0:USTF0",1742794897510,0.03314001,87024.0,87023.0,0.49315818]
["bitfinex-derivatives","BTCF0:USTF0",1742794898016,0.03314001,87024.0,87023.0,0.51883307]
["bitfinex-derivatives","BTCF0:USTF0",1742794898513,0.03314001,87024.0,87023.0,0.55003307]
["bitfinex-derivatives","BTCF0:USTF0",1742794901309,0.03314001,87024.0,87023.0,0.56654621]
["bitfinex-derivatives","BTCF0:USTF0",1742794901614,0.03314001,87024.0,87023.0,0.55003307]
["bitfinex-derivatives","BTCF0:USTF0",1742794903113,0.03314001,87024.0,87023.0,0.51883307]
["bitfinex-derivatives","BTCF0:USTF0",1742794903809,0.03314001,87024.0,87023.0,0.54883307]
["bitfinex-derivatives","BTCF0:USTF0",1742794904412,0.26295999,87024.0,87023.0,0.40392327]
["bitfinex-derivatives","BTCF0:USTF0",1742794904718,0.0574562,87021.0,87016.0,0.2057969]
["bitfinex-derivatives","BTCF0:USTF0",1742794904916,0.1149177,87017.0,87016.0,0.2065169]
["bitfinex-derivatives","BTCF0:USTF0",1742794905121,0.1157177,87017.0,87016.0,0.2065169]
["bitfinex-derivatives","BTCF0:USTF0",1742794905321,0.23063843,87017.0,87016.0,0.2065169]
["bitfinex-derivatives","BTCF0:USTF0",1742794905719,0.0008,87017.0,87016.0,0.3214359]
["bitfinex-derivatives","BTCF0:USTF0",1742794906018,0.1807,87020.0,87019.0,0.1149151]
["bitfinex-derivatives","BTCF0:USTF0",1742794906223,0.18130001,87020.0,87019.0,0.1156751]
["bitfinex-derivatives","BTCF0:USTF0",1742794907114,0.2956138,87020.0,87019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742794907314,0.2964138,87020.0,87019.0,0.1156751]
["bitfinex-derivatives","BTCF0:USTF0",1742794908315,0.1815,87020.0,87019.0,0.1156751]
["bitfinex-derivatives","BTCF0:USTF0",1742794909816,0.1825,87020.0,87019.0,0.1156751]
["bitfinex-derivatives","BTCF0:USTF0",1742794910025,0.2974138,87020.0,87019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742794910416,0.41233057,87020.0,87019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742794913523,0.29741677,87020.0,87019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742794914025,0.41233057,87020.0,87019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742794923619,0.1149204,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794923820,0.1156404,87015.0,87014.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742794924223,0.23055717,87015.0,87014.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742794924433,0.29375717,87015.0,87014.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742794926723,0.29575717,87015.0,87014.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742794927424,0.29475717,87015.0,87014.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742794928021,0.29475717,87015.0,87014.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1742794929130,0.29375717,87015.0,87014.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1742794929323,0.29475717,87015.0,87014.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1742794929524,0.29475717,87015.0,87014.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742794929723,0.1149283,87009.0,87006.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742794929923,0.2337283,87009.0,87008.0,0.00089241]
["bitfinex-derivatives","BTCF0:USTF0",1742794930121,0.2337283,87009.0,87008.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1742794930518,0.41085167,87009.0,87008.0,0.00089241]
["bitfinex-derivatives","BTCF0:USTF0",1742794930723,0.41085167,87009.0,87008.0,0.11582201]
["bitfinex-derivatives","BTCF0:USTF0",1742794930923,0.41085167,87009.0,87008.0,0.18202201]
["bitfinex-derivatives","BTCF0:USTF0",1742794931133,0.29692337,87009.0,87008.0,0.18202201]
["bitfinex-derivatives","BTCF0:USTF0",1742794931335,0.30834229,87009.0,87008.0,0.18202201]
["bitfinex-derivatives","BTCF0:USTF0",1742794931522,0.42327059,87009.0,87008.0,0.18202201]
["bitfinex-derivatives","BTCF0:USTF0",1742794932531,0.42327059,87009.0,87008.0,0.06709241]
["bitfinex-derivatives","BTCF0:USTF0",1742794933034,0.42227059,87009.0,87008.0,0.06709241]
["bitfinex-derivatives","BTCF0:USTF0",1742794933326,0.42227059,87009.0,87008.0,0.18202201]
["bitfinex-derivatives","BTCF0:USTF0",1742794933734,0.42227059,87009.0,87008.0,0.03409241]
["bitfinex-derivatives","BTCF0:USTF0",1742794933929,0.42227059,87009.0,87008.0,0.00089241]
["bitfinex-derivatives","BTCF0:USTF0",1742794934124,0.1149441,86997.0,86996.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742794934327,0.2337041,86997.0,86996.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742794934636,0.2337041,86997.0,86996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742794934821,0.34863539,86997.0,86996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742794935024,0.41057539,86997.0,86996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742794935225,0.1149481,86994.0,86993.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742794935928,0.22989525,86994.0,86993.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742794936330,0.1149494,86993.0,86992.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742794936528,0.1752494,86993.0,86992.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742794936729,0.1752494,86993.0,86992.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742794936925,0.29020051,86993.0,86992.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742794937134,0.29020051,86993.0,86992.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742794937333,0.1149507,86992.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742794937832,0.1752507,86992.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742794938043,0.29020313,86992.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742794938627,0.1149587,86986.0,86984.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742794938828,0.2337187,86986.0,86984.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742794939129,0.2451562,86986.0,86984.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742794939334,0.1149719,86976.0,86969.0,0.0574905]
["bitfinex-derivatives","BTCF0:USTF0",1742794939530,0.24233574,86976.0,86972.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742794939834,0.24233574,86976.0,86973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742794940133,0.35729742,86976.0,86973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742794940338,0.42173742,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742794941223,0.42273742,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742794941632,0.42373742,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742794943723,0.42373742,86976.0,86975.0,0.0653599]
["bitfinex-derivatives","BTCF0:USTF0",1742794947832,0.42373742,86976.0,86975.0,0.1803331]
["bitfinex-derivatives","BTCF0:USTF0",1742794948033,0.00264,86976.0,86975.0,0.5411331]
["bitfinex-derivatives","BTCF0:USTF0",1742794948340,0.3608,87000.0,86993.0,0.1149494]
["bitfinex-derivatives","BTCF0:USTF0",1742794948530,0.11913241,86994.0,86993.0,0.1156694]
["bitfinex-derivatives","BTCF0:USTF0",1742794948726,0.23408051,86994.0,86993.0,0.1156694]
["bitfinex-derivatives","BTCF0:USTF0",1742794948931,0.34905541,86994.0,86993.0,0.1156694]
["bitfinex-derivatives","BTCF0:USTF0",1742794949137,0.23410731,86994.0,86993.0,0.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1742794949530,0.29960731,86994.0,86993.0,0.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1742794950030,0.31111628,86994.0,86993.0,0.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1742794950229,0.31179628,86994.0,86993.0,0.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1742794951031,0.31639753,86994.0,86993.0,0.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1742794951231,0.43527753,86994.0,86993.0,0.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1742794951744,0.32032943,86994.0,86993.0,0.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1742794952040,0.20144943,86994.0,86993.0,0.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1742794952240,0.32024943,86994.0,86993.0,0.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1742794953135,0.43519753,86994.0,86993.0,0.1783694]
["bitfinex-derivatives","BTCF0:USTF0",1742794962139,0.43519753,86994.0,86993.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742794962341,0.43519753,86994.0,86993.0,0.1456694]
["bitfinex-derivatives","BTCF0:USTF0",1742794962536,0.43519753,86994.0,86993.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742794963143,0.43519753,86994.0,86993.0,0.1456694]
["bitfinex-derivatives","BTCF0:USTF0",1742794963934,0.114956,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742794964140,0.115676,86988.0,86987.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742794964846,0.29433504,86988.0,86987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742794965043,0.11496,86985.0,86984.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742794965232,0.23372,86985.0,86984.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742794965436,0.23372,86985.0,86984.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742794965635,0.1149693,86978.0,86977.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742794965838,0.2336493,86978.0,86977.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742794966037,0.2336493,86978.0,86977.0,0.1808706]
["bitfinex-derivatives","BTCF0:USTF0",1742794966239,0.34861231,86978.0,86977.0,0.2136706]
["bitfinex-derivatives","BTCF0:USTF0",1742794966834,0.38151231,86978.0,86977.0,0.2136706]
["bitfinex-derivatives","BTCF0:USTF0",1742794967235,0.00068,86978.0,86977.0,0.2136706]
["bitfinex-derivatives","BTCF0:USTF0",1742794967441,0.0326,86988.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1742794967749,0.266236,86988.0,86987.0,0.4763574]
["bitfinex-derivatives","BTCF0:USTF0",1742794967944,0.11868,86988.0,86987.0,0.4763574]
["bitfinex-derivatives","BTCF0:USTF0",1742794968248,0.233636,86988.0,86987.0,0.5417574]
["bitfinex-derivatives","BTCF0:USTF0",1742794968551,0.34860826,86988.0,86987.0,0.5417574]
["bitfinex-derivatives","BTCF0:USTF0",1742794968848,0.34860826,86988.0,86987.0,0.55670766]
["bitfinex-derivatives","BTCF0:USTF0",1742794969049,0.34860826,86988.0,86987.0,0.55770766]
["bitfinex-derivatives","BTCF0:USTF0",1742794969356,0.34860826,86988.0,86987.0,0.55870766]
["bitfinex-derivatives","BTCF0:USTF0",1742794970148,0.34860826,86988.0,86987.0,0.5437574]
["bitfinex-derivatives","BTCF0:USTF0",1742794971250,0.34860826,86988.0,86987.0,0.55852569]
["bitfinex-derivatives","BTCF0:USTF0",1742794972337,0.34884826,86988.0,86987.0,0.55852569]
["bitfinex-derivatives","BTCF0:USTF0",1742794972750,0.34884826,86988.0,86987.0,0.5437574]
["bitfinex-derivatives","BTCF0:USTF0",1742794972950,0.34880826,86988.0,86987.0,0.5437574]
["bitfinex-derivatives","BTCF0:USTF0",1742794977349,0.23385226,86988.0,86987.0,0.5437574]
["bitfinex-derivatives","BTCF0:USTF0",1742794977752,0.29525226,86988.0,86987.0,0.5437574]
["bitfinex-derivatives","BTCF0:USTF0",1742794978258,0.29525226,86988.0,86987.0,0.55883081]
["bitfinex-derivatives","BTCF0:USTF0",1742794980051,0.29525226,86988.0,86987.0,0.5437574]
["bitfinex-derivatives","BTCF0:USTF0",1742794980652,0.11573226,86988.0,86987.0,0.5437574]
["bitfinex-derivatives","BTCF0:USTF0",1742794980850,0.00017241,86994.0,86993.0,0.1149494]
["bitfinex-derivatives","BTCF0:USTF0",1742794981050,0.00017241,86994.0,86993.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742794981445,0.00017241,86994.0,86993.0,0.55555786]
["bitfinex-derivatives","BTCF0:USTF0",1742794981646,0.11513145,86994.0,86993.0,0.55555786]
["bitfinex-derivatives","BTCF0:USTF0",1742794982153,0.11513145,86994.0,86993.0,0.55755786]
["bitfinex-derivatives","BTCF0:USTF0",1742794982559,0.11593145,86994.0,86993.0,0.56902355]
["bitfinex-derivatives","BTCF0:USTF0",1742794982958,0.23385145,86994.0,86993.0,0.41020846]
["bitfinex-derivatives","BTCF0:USTF0",1742794983153,0.34879955,86994.0,86993.0,0.13275786]
["bitfinex-derivatives","BTCF0:USTF0",1742794983353,0.38059955,86994.0,86993.0,0.13275786]
["bitfinex-derivatives","BTCF0:USTF0",1742794983557,0.38059955,86994.0,86993.0,0.1177494]
["bitfinex-derivatives","BTCF0:USTF0",1742794984052,0.38059955,86994.0,86993.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742794984255,0.38059955,86994.0,86993.0,0.1177494]
["bitfinex-derivatives","BTCF0:USTF0",1742794984961,0.38059955,86994.0,86993.0,0.1501494]
["bitfinex-derivatives","BTCF0:USTF0",1742794987260,0.38059955,86994.0,86993.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742794987561,0.38059955,86994.0,86993.0,0.1501494]
["bitfinex-derivatives","BTCF0:USTF0",1742794988962,0.38059955,86994.0,86993.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742794989265,0.38059955,86994.0,86993.0,0.1501494]
["bitfinex-derivatives","BTCF0:USTF0",1742794990056,0.38059955,86994.0,86993.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742794990968,0.38059955,86994.0,86993.0,0.1501494]
["bitfinex-derivatives","BTCF0:USTF0",1742794991561,0.38059955,86994.0,86993.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742794993869,0.38059955,86994.0,86993.0,0.1501494]
["bitfinex-derivatives","BTCF0:USTF0",1742794994265,0.38059955,86994.0,86993.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742794994662,0.38059955,86994.0,86993.0,0.1501494]
["bitfinex-derivatives","BTCF0:USTF0",1742794994862,0.38059955,86994.0,86993.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742794997268,0.1149706,86977.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742794997568,1.1063306,86977.0,86976.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1742794997768,1.1070906,86977.0,86976.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1742794997966,1.22206418,86977.0,86976.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1742794998360,1.28426418,86977.0,86976.0,0.2063969]
["bitfinex-derivatives","BTCF0:USTF0",1742794998771,1.29711593,86977.0,86976.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1742794999172,1.29711593,86977.0,86976.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742794999356,1.29711593,86977.0,86976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742794999564,1.29811593,86977.0,86976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742794999970,1.17875593,86977.0,86976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742795000161,1.29707593,86977.0,86976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742795000361,1.29707593,86977.0,86976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795001572,1.29699593,86977.0,86976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795001772,1.29699593,86977.0,86976.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742795001974,1.29699593,86977.0,86976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795003675,1.17875593,86977.0,86976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795003866,1.29695593,86977.0,86976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795004067,1.06378533,86977.0,86976.0,0.1471719]
["bitfinex-derivatives","BTCF0:USTF0",1742795004274,1.18210533,86977.0,86976.0,0.2099119]
["bitfinex-derivatives","BTCF0:USTF0",1742795006664,1.17025358,86977.0,86976.0,0.2099119]
["bitfinex-derivatives","BTCF0:USTF0",1742795007578,1.13885358,86977.0,86976.0,0.2099119]
["bitfinex-derivatives","BTCF0:USTF0",1742795007877,0.98973358,86977.0,86976.0,0.5707119]
["bitfinex-derivatives","BTCF0:USTF0",1742795008080,1.10777358,86977.0,86976.0,0.5707119]
["bitfinex-derivatives","BTCF0:USTF0",1742795008275,0.98973358,86977.0,86976.0,0.5707119]
["bitfinex-derivatives","BTCF0:USTF0",1742795009166,0.87476,86977.0,86976.0,0.5707119]
["bitfinex-derivatives","BTCF0:USTF0",1742795009671,0.87476,86977.0,86976.0,0.58257025]
["bitfinex-derivatives","BTCF0:USTF0",1742795013269,0.00176,86977.0,86976.0,0.58257025]
["bitfinex-derivatives","BTCF0:USTF0",1742795013471,0.001,86977.0,86976.0,0.58257025]
["bitfinex-derivatives","BTCF0:USTF0",1742795015576,0.001,86977.0,86976.0,0.5707119]
["bitfinex-derivatives","BTCF0:USTF0",1742795015778,0.0655,86977.0,86976.0,0.5707119]
["bitfinex-derivatives","BTCF0:USTF0",1742795016476,0.0334,86977.0,86976.0,0.5707119]
["bitfinex-derivatives","BTCF0:USTF0",1742795016684,0.0334,86977.0,86976.0,0.58240335]
["bitfinex-derivatives","BTCF0:USTF0",1742795017376,0.001,86977.0,86976.0,0.58240335]
["bitfinex-derivatives","BTCF0:USTF0",1742795019378,0.0336,86977.0,86976.0,0.58240335]
["bitfinex-derivatives","BTCF0:USTF0",1742795020880,0.0336,86977.0,86976.0,0.5707119]
["bitfinex-derivatives","BTCF0:USTF0",1742795021785,0.0652,86977.0,86976.0,0.5707119]
["bitfinex-derivatives","BTCF0:USTF0",1742795036699,0.41178418,86977.0,86976.0,0.4774119]
["bitfinex-derivatives","BTCF0:USTF0",1742795036896,0.29749358,86977.0,86976.0,0.4774119]
["bitfinex-derivatives","BTCF0:USTF0",1742795037093,0.41246418,86977.0,86976.0,0.4774119]
["bitfinex-derivatives","BTCF0:USTF0",1742795043209,0.41246418,86977.0,86976.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742795044301,0.41246418,86977.0,86976.0,0.4774119]
["bitfinex-derivatives","BTCF0:USTF0",1742795045807,0.41246418,86977.0,86976.0,0.5095119]
["bitfinex-derivatives","BTCF0:USTF0",1742795048110,0.41246418,86977.0,86976.0,0.4774119]
["bitfinex-derivatives","BTCF0:USTF0",1742795050604,0.41246418,86977.0,86976.0,0.5080119]
["bitfinex-derivatives","BTCF0:USTF0",1742795053612,0.41246418,86977.0,86976.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1742795059810,0.41246418,86977.0,86976.0,0.1801119]
["bitfinex-derivatives","BTCF0:USTF0",1742795064114,0.41246418,86977.0,86976.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742795064419,0.41246418,86977.0,86976.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1742795065411,0.41246418,86977.0,86976.0,0.1787119]
["bitfinex-derivatives","BTCF0:USTF0",1742795065919,0.41246418,86977.0,86976.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1742795066813,0.41246418,86977.0,86976.0,0.1803119]
["bitfinex-derivatives","BTCF0:USTF0",1742795067018,0.41246418,86977.0,86976.0,0.2111119]
["bitfinex-derivatives","BTCF0:USTF0",1742795069420,0.41246418,86977.0,86976.0,0.1803119]
["bitfinex-derivatives","BTCF0:USTF0",1742795069817,0.41246418,86977.0,86976.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1742795078229,0.29582418,86977.0,86976.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1742795078427,0.41246418,86977.0,86976.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1742795082924,0.29582418,86977.0,86976.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1742795083227,0.41246418,86977.0,86976.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1742795088526,0.11665358,86977.0,86976.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1742795088733,0.00168,86977.0,86976.0,0.1472119]
["bitfinex-derivatives","BTCF0:USTF0",1742795089035,0.1149571,86988.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742795089222,0.8738,86986.0,86985.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1742795089423,0.8738,86986.0,86985.0,0.56866]
["bitfinex-derivatives","BTCF0:USTF0",1742795090329,0.8738,86986.0,86985.0,0.58029941]
["bitfinex-derivatives","BTCF0:USTF0",1742795090531,0.9045,86986.0,86985.0,0.58029941]
["bitfinex-derivatives","BTCF0:USTF0",1742795090923,0.9055,86986.0,86985.0,0.58029941]
["bitfinex-derivatives","BTCF0:USTF0",1742795091532,0.9075,86986.0,86985.0,0.58029941]
["bitfinex-derivatives","BTCF0:USTF0",1742795092221,0.9045,86986.0,86985.0,0.58029941]
["bitfinex-derivatives","BTCF0:USTF0",1742795092422,0.9045,86986.0,86985.0,0.58229941]
["bitfinex-derivatives","BTCF0:USTF0",1742795092835,0.9045,86986.0,86985.0,0.22149941]
["bitfinex-derivatives","BTCF0:USTF0",1742795093034,0.9045,86986.0,86985.0,0.58229941]
["bitfinex-derivatives","BTCF0:USTF0",1742795093720,1.0194587,86986.0,86985.0,0.58229941]
["bitfinex-derivatives","BTCF0:USTF0",1742795094326,0.9045,86986.0,86985.0,0.58029941]
["bitfinex-derivatives","BTCF0:USTF0",1742795094525,0.9045,86986.0,86985.0,0.58129941]
["bitfinex-derivatives","BTCF0:USTF0",1742795094726,1.0194587,86986.0,86985.0,0.58129941]
["bitfinex-derivatives","BTCF0:USTF0",1742795095128,0.9045,86986.0,86985.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1742795095934,0.9045,86986.0,86985.0,0.56866]
["bitfinex-derivatives","BTCF0:USTF0",1742795096129,0.9357,86986.0,86985.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1742795098932,0.00068,86986.0,86985.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1742795099139,0.00017241,86994.0,86993.0,0.1149494]
["bitfinex-derivatives","BTCF0:USTF0",1742795099337,0.00085241,86994.0,86993.0,0.4764294]
["bitfinex-derivatives","BTCF0:USTF0",1742795099737,0.00085241,86994.0,86993.0,0.5070294]
["bitfinex-derivatives","BTCF0:USTF0",1742795099928,0.12994822,87033.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1742795099929,8e-05,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1742795100132,8e-05,87013.0,87012.0,0.4766043]
["bitfinex-derivatives","BTCF0:USTF0",1742795100638,8e-05,87013.0,87012.0,0.5416043]
["bitfinex-derivatives","BTCF0:USTF0",1742795101341,0.0301,87020.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742795101539,0.1467,87020.0,87015.0,0.1158404]
["bitfinex-derivatives","BTCF0:USTF0",1742795102031,0.00136001,87016.0,87015.0,0.1158404]
["bitfinex-derivatives","BTCF0:USTF0",1742795102238,0.0004,87016.0,87015.0,0.1158404]
["bitfinex-derivatives","BTCF0:USTF0",1742795102629,0.0054,87016.0,87015.0,0.1158404]
["bitfinex-derivatives","BTCF0:USTF0",1742795103238,0.0574342,87055.0,87025.0,0.0574534]
["bitfinex-derivatives","BTCF0:USTF0",1742795103431,0.00136001,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742795103741,0.0004,87032.0,87031.0,0.1157792]
["bitfinex-derivatives","BTCF0:USTF0",1742795104039,0.11532205,87032.0,87031.0,0.1157792]
["bitfinex-derivatives","BTCF0:USTF0",1742795104235,0.11620206,87032.0,87031.0,0.1785792]
["bitfinex-derivatives","BTCF0:USTF0",1742795104632,0.12120206,87032.0,87031.0,0.1785792]
["bitfinex-derivatives","BTCF0:USTF0",1742795104835,0.12620206,87032.0,87031.0,0.1785792]
["bitfinex-derivatives","BTCF0:USTF0",1742795105836,0.12120206,87032.0,87031.0,0.1785792]
["bitfinex-derivatives","BTCF0:USTF0",1742795106039,0.00828001,87032.0,87031.0,0.1785792]
["bitfinex-derivatives","BTCF0:USTF0",1742795106243,0.0074,87032.0,87031.0,0.1785792]
["bitfinex-derivatives","BTCF0:USTF0",1742795107341,0.0054,87032.0,87031.0,0.1785792]
["bitfinex-derivatives","BTCF0:USTF0",1742795109229,0.0054,87032.0,87031.0,0.2951392]
["bitfinex-derivatives","BTCF0:USTF0",1742795109437,0.11656,87060.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1742795109636,0.0304,87050.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742795109841,0.0304,87050.0,87047.0,0.4765581]
["bitfinex-derivatives","BTCF0:USTF0",1742795110342,0.0307,87049.0,87047.0,0.4765581]
["bitfinex-derivatives","BTCF0:USTF0",1742795110841,0.0308,87048.0,87047.0,0.4765581]
["bitfinex-derivatives","BTCF0:USTF0",1742795111036,0.0358,87048.0,87047.0,0.4765581]
["bitfinex-derivatives","BTCF0:USTF0",1742795111244,0.2655566,87048.0,87047.0,0.4765581]
["bitfinex-derivatives","BTCF0:USTF0",1742795111440,0.2714766,87048.0,87047.0,0.4765581]
["bitfinex-derivatives","BTCF0:USTF0",1742795111632,0.2664766,87048.0,87047.0,0.4765581]
["bitfinex-derivatives","BTCF0:USTF0",1742795111830,0.2714766,87048.0,87047.0,0.4765581]
["bitfinex-derivatives","BTCF0:USTF0",1742795112129,0.2664766,87048.0,87047.0,0.4765581]
["bitfinex-derivatives","BTCF0:USTF0",1742795112346,0.3033766,87048.0,87047.0,0.4775581]
["bitfinex-derivatives","BTCF0:USTF0",1742795114935,0.3033766,87048.0,87047.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742795115136,0.3033766,87048.0,87047.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742795115346,0.1148979,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742795115643,0.23201791,87032.0,87031.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742795116038,0.34689771,87032.0,87031.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742795116242,0.40939771,87032.0,87031.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742795116634,0.40939771,87032.0,87031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742795116843,0.114927,87010.0,87009.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742795117142,0.231447,87010.0,87009.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742795117335,0.232207,87010.0,87009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742795117644,0.34710792,87010.0,87009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742795117839,0.34710792,87010.0,87009.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742795118139,0.34710792,87010.0,87009.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1742795118341,0.34710792,87010.0,87009.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742795118541,0.34710792,87010.0,87009.0,0.1199283]
["bitfinex-derivatives","BTCF0:USTF0",1742795118844,0.23218092,87010.0,87009.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1742795119246,0.34710792,87010.0,87009.0,0.1515483]
["bitfinex-derivatives","BTCF0:USTF0",1742795119446,0.23058792,87010.0,87009.0,0.1515483]
["bitfinex-derivatives","BTCF0:USTF0",1742795119648,0.34710792,87010.0,87009.0,0.1515483]
["bitfinex-derivatives","BTCF0:USTF0",1742795119940,0.34710792,87010.0,87009.0,0.1475483]
["bitfinex-derivatives","BTCF0:USTF0",1742795120139,0.34710792,87010.0,87009.0,0.1485483]
["bitfinex-derivatives","BTCF0:USTF0",1742795120445,0.42195182,87010.0,87009.0,0.1475483]
["bitfinex-derivatives","BTCF0:USTF0",1742795120842,0.42195182,87010.0,87009.0,0.1465483]
["bitfinex-derivatives","BTCF0:USTF0",1742795121042,0.42295182,87010.0,87009.0,0.1465483]
["bitfinex-derivatives","BTCF0:USTF0",1742795122148,0.42295182,87010.0,87009.0,0.16161716]
["bitfinex-derivatives","BTCF0:USTF0",1742795123143,0.41140792,87010.0,87009.0,0.16161716]
["bitfinex-derivatives","BTCF0:USTF0",1742795125647,0.26518092,87010.0,87009.0,0.16161716]
["bitfinex-derivatives","BTCF0:USTF0",1742795126945,0.38010792,87010.0,87009.0,0.16161716]
["bitfinex-derivatives","BTCF0:USTF0",1742795128346,0.38010792,87010.0,87009.0,0.1465483]
["bitfinex-derivatives","BTCF0:USTF0",1742795129243,0.41040792,87010.0,87009.0,0.1465483]
["bitfinex-derivatives","BTCF0:USTF0",1742795129744,0.41040792,87010.0,87009.0,0.16146308]
["bitfinex-derivatives","BTCF0:USTF0",1742795133852,0.41040792,87010.0,87009.0,0.1465483]
["bitfinex-derivatives","BTCF0:USTF0",1742795134561,0.29388792,87010.0,87009.0,0.1465483]
["bitfinex-derivatives","BTCF0:USTF0",1742795134859,0.41040792,87010.0,87009.0,0.1465483]
["bitfinex-derivatives","BTCF0:USTF0",1742795135157,0.41040792,87010.0,87009.0,0.16145539]
["bitfinex-derivatives","BTCF0:USTF0",1742795136956,0.41040792,87010.0,87009.0,0.04652709]
["bitfinex-derivatives","BTCF0:USTF0",1742795137254,0.1149362,87003.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742795137455,0.2959575,87002.0,87001.0,0.11510991]
["bitfinex-derivatives","BTCF0:USTF0",1742795137646,0.2968775,87002.0,87001.0,0.11570991]
["bitfinex-derivatives","BTCF0:USTF0",1742795137852,0.41180747,87002.0,87001.0,0.11630991]
["bitfinex-derivatives","BTCF0:USTF0",1742795138047,0.41180747,87002.0,87001.0,0.11570991]
["bitfinex-derivatives","BTCF0:USTF0",1742795138551,0.41180747,87002.0,87001.0,0.14810991]
["bitfinex-derivatives","BTCF0:USTF0",1742795138755,0.41180747,87002.0,87001.0,0.15010991]
["bitfinex-derivatives","BTCF0:USTF0",1742795138957,0.41180747,87002.0,87001.0,0.11770991]
["bitfinex-derivatives","BTCF0:USTF0",1742795139457,0.41180747,87002.0,87001.0,0.15010991]
["bitfinex-derivatives","BTCF0:USTF0",1742795141262,0.41180747,87002.0,87001.0,0.00277241]
["bitfinex-derivatives","BTCF0:USTF0",1742795141451,0.41180747,87002.0,87001.0,0.03387241]
["bitfinex-derivatives","BTCF0:USTF0",1742795141646,0.41180747,87002.0,87001.0,0.03451241]
["bitfinex-derivatives","BTCF0:USTF0",1742795141853,0.41180747,87002.0,87001.0,0.17995131]
["bitfinex-derivatives","BTCF0:USTF0",1742795142254,0.41180747,87002.0,87001.0,0.03331241]
["bitfinex-derivatives","BTCF0:USTF0",1742795142461,0.41180747,87002.0,87001.0,0.03267241]
["bitfinex-derivatives","BTCF0:USTF0",1742795142659,0.41180747,87002.0,87001.0,0.03331241]
["bitfinex-derivatives","BTCF0:USTF0",1742795146159,0.41180747,87002.0,87001.0,0.06341241]
["bitfinex-derivatives","BTCF0:USTF0",1742795150558,0.0574727,86997.0,86975.0,0.2062568]
["bitfinex-derivatives","BTCF0:USTF0",1742795150752,0.4757666,86980.0,86979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742795150957,0.59324661,86980.0,86979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742795151160,0.70821622,86980.0,86979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742795151768,0.77041622,86980.0,86979.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742795151956,0.77041622,86980.0,86979.0,0.1205679]
["bitfinex-derivatives","BTCF0:USTF0",1742795152157,0.77041622,86980.0,86979.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742795152666,0.77041622,86980.0,86979.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742795153461,0.77141622,86980.0,86979.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742795153964,0.7832496,86980.0,86979.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742795154264,0.7832496,86980.0,86979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742795154667,1.1440496,86980.0,86979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742795154866,1.1430496,86980.0,86979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742795157165,0.1149706,86977.0,86976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742795157360,0.11593061,86977.0,86976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742795157564,0.11593061,86977.0,86976.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742795157965,0.23090022,86977.0,86976.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742795158462,0.23090022,86977.0,86976.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742795158670,0.23090022,86977.0,86976.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742795160258,0.23090022,86977.0,86976.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742795160765,0.23090022,86977.0,86976.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742795160969,0.34090022,86977.0,86976.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742795161171,0.23090022,86977.0,86976.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742795161365,0.47090022,86977.0,86976.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742795161566,0.23090022,86977.0,86976.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742795162455,0.51090022,86977.0,86976.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742795162661,0.51090022,86977.0,86976.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742795163072,0.23090022,86977.0,86976.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742795163372,0.34090022,86977.0,86976.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742795163571,0.23090022,86977.0,86976.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742795163967,0.11592962,86977.0,86976.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742795164268,0.00017241,86988.0,86981.0,0.0574823]
["bitfinex-derivatives","BTCF0:USTF0",1742795164477,0.00081241,86988.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1742795164664,8e-05,87010.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1742795164971,0.12724,87007.0,87006.0,0.1156523]
["bitfinex-derivatives","BTCF0:USTF0",1742795165270,0.70718484,87007.0,87006.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742795165459,0.0574731,86996.0,86992.0,0.0574751]
["bitfinex-derivatives","BTCF0:USTF0",1742795165666,0.06916958,87004.0,86999.0,0.0574699]
["bitfinex-derivatives","BTCF0:USTF0",1742795165866,0.1149402,87001.0,87000.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1742795166176,0.11554021,87001.0,87000.0,0.1156575]
["bitfinex-derivatives","BTCF0:USTF0",1742795166468,0.00060001,87001.0,87000.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1742795166772,0.11554055,87001.0,87000.0,0.1156575]
["bitfinex-derivatives","BTCF0:USTF0",1742795167074,0.23047945,87001.0,87000.0,0.1156575]
["bitfinex-derivatives","BTCF0:USTF0",1742795167668,0.23202055,87001.0,87000.0,0.1156575]
["bitfinex-derivatives","BTCF0:USTF0",1742795167864,0.34695945,87001.0,87000.0,0.1156575]
["bitfinex-derivatives","BTCF0:USTF0",1742795168070,0.34695945,87001.0,87000.0,0.1792575]
["bitfinex-derivatives","BTCF0:USTF0",1742795168968,0.34795945,87001.0,87000.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1742795169465,0.34695945,87001.0,87000.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1742795169665,0.34695945,87001.0,87000.0,0.1792575]
["bitfinex-derivatives","BTCF0:USTF0",1742795169666,0.35095945,87001.0,87000.0,0.1792575]
["bitfinex-derivatives","BTCF0:USTF0",1742795170872,0.38265945,87001.0,87000.0,0.1792575]
["bitfinex-derivatives","BTCF0:USTF0",1742795171173,0.38165945,87001.0,87000.0,0.1792575]
["bitfinex-derivatives","BTCF0:USTF0",1742795173475,0.00160001,87001.0,87000.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1742795174167,0.11553891,87001.0,87000.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1742795174367,0.11553891,87001.0,87000.0,0.1822575]
["bitfinex-derivatives","BTCF0:USTF0",1742795174770,0.23048077,87001.0,87000.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742795174965,0.26168077,87001.0,87000.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742795175166,0.29398077,87001.0,87000.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742795175372,0.29438076,87001.0,87000.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742795175573,0.29438076,87001.0,87000.0,0.1805402]
["bitfinex-derivatives","BTCF0:USTF0",1742795175768,0.29438076,87001.0,87000.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742795175981,0.29538076,87001.0,87000.0,0.1805402]
["bitfinex-derivatives","BTCF0:USTF0",1742795176278,0.29538076,87001.0,87000.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742795177870,0.29538076,87001.0,87000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742795179590,0.30443463,87001.0,87000.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742795180485,0.30443463,87001.0,87000.0,0.0049837]
["bitfinex-derivatives","BTCF0:USTF0",1742795180678,0.29606076,87001.0,87000.0,0.0049837]
["bitfinex-derivatives","BTCF0:USTF0",1742795183688,0.29606076,87001.0,86989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742795183689,0.1149587,86986.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742795183979,0.82279871,86986.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742795184280,0.73426401,86986.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742795184490,0.79846401,86986.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742795184684,0.77196039,86986.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742795184977,0.77196039,86986.0,86985.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1742795185180,0.77196039,86986.0,86985.0,0.00417241]
["bitfinex-derivatives","BTCF0:USTF0",1742795186280,0.77196039,86986.0,86985.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1742795190778,0.65552039,86986.0,86985.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1742795191180,0.77196039,86986.0,86985.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1742795191381,0.65552039,86986.0,86985.0,0.11713241]
["bitfinex-derivatives","BTCF0:USTF0",1742795191686,0.70776039,86986.0,86985.0,0.11713241]
["bitfinex-derivatives","BTCF0:USTF0",1742795192183,0.74096039,86986.0,86985.0,0.11713241]
["bitfinex-derivatives","BTCF0:USTF0",1742795192985,0.77246039,86986.0,86985.0,0.11713241]
["bitfinex-derivatives","BTCF0:USTF0",1742795193588,0.59280169,86986.0,86985.0,0.11713241]
["bitfinex-derivatives","BTCF0:USTF0",1742795195888,0.70776039,86986.0,86985.0,0.11713241]
["bitfinex-derivatives","BTCF0:USTF0",1742795196093,0.70776039,86986.0,86985.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1742795196392,0.77316039,86986.0,86985.0,0.00217241]
["bitfinex-derivatives","BTCF0:USTF0",1742795196592,0.77316039,86986.0,86985.0,0.06437241]
["bitfinex-derivatives","BTCF0:USTF0",1742795197082,0.77316039,86986.0,86985.0,0.17933241]
["bitfinex-derivatives","BTCF0:USTF0",1742795197286,0.77316039,86986.0,86985.0,0.06437241]
["bitfinex-derivatives","BTCF0:USTF0",1742795198195,0.77316039,86986.0,86985.0,0.17933241]
["bitfinex-derivatives","BTCF0:USTF0",1742795201890,0.59280169,86986.0,86985.0,0.17933241]
["bitfinex-derivatives","BTCF0:USTF0",1742795202384,0.70776039,86986.0,86985.0,0.17933241]
["bitfinex-derivatives","BTCF0:USTF0",1742795202997,0.59132039,86986.0,86985.0,0.17933241]
["bitfinex-derivatives","BTCF0:USTF0",1742795203205,0.23200169,86986.0,86985.0,0.17933241]
["bitfinex-derivatives","BTCF0:USTF0",1742795205191,0.34696039,86986.0,86985.0,0.17933241]
["bitfinex-derivatives","BTCF0:USTF0",1742795206101,0.23052039,86986.0,86985.0,0.17933241]
["bitfinex-derivatives","BTCF0:USTF0",1742795206303,0.34692039,86986.0,86985.0,0.17933241]
["bitfinex-derivatives","BTCF0:USTF0",1742795209900,0.41012039,86986.0,86985.0,0.18005241]
["bitfinex-derivatives","BTCF0:USTF0",1742795210104,0.41012039,86986.0,86985.0,0.17933241]
["bitfinex-derivatives","BTCF0:USTF0",1742795210494,0.41012039,86986.0,86985.0,0.06437241]
["bitfinex-derivatives","BTCF0:USTF0",1742795211805,0.1149706,86977.0,86976.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742795211997,0.59277061,86977.0,86976.0,0.1762719]
["bitfinex-derivatives","BTCF0:USTF0",1742795212198,0.59277061,86977.0,86976.0,0.1769919]
["bitfinex-derivatives","BTCF0:USTF0",1742795212396,0.00060001,86977.0,86976.0,0.1769919]
["bitfinex-derivatives","BTCF0:USTF0",1742795212593,0.1164,86977.0,86976.0,0.1769919]
["bitfinex-derivatives","BTCF0:USTF0",1742795212800,0.11712,86977.0,86976.0,0.1769919]
["bitfinex-derivatives","BTCF0:USTF0",1742795213006,0.11712,86977.0,86976.0,0.1789919]
["bitfinex-derivatives","BTCF0:USTF0",1742795213305,0.11712,86977.0,86976.0,0.2113919]
["bitfinex-derivatives","BTCF0:USTF0",1742795213699,0.11712,86977.0,86976.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1742795213895,0.2320906,86977.0,86976.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1742795214201,0.5928906,86977.0,86976.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1742795214608,0.77196418,86977.0,86976.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1742795226207,0.77196418,86977.0,86976.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742795226511,0.80336418,86977.0,86976.0,0.1189719]
["bitfinex-derivatives","BTCF0:USTF0",1742795226711,0.80336418,86977.0,86976.0,0.1844319]
["bitfinex-derivatives","BTCF0:USTF0",1742795227807,0.77196418,86977.0,86976.0,0.1844319]
["bitfinex-derivatives","BTCF0:USTF0",1742795231007,0.00072,86977.0,86976.0,0.1844319]
["bitfinex-derivatives","BTCF0:USTF0",1742795231305,8e-05,86978.0,86977.0,0.1149706]
["bitfinex-derivatives","BTCF0:USTF0",1742795231506,0.11636,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1742795231717,0.11708,86981.0,86980.0,0.1156866]
["bitfinex-derivatives","BTCF0:USTF0",1742795233219,0.11708,86981.0,86980.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1742795233414,0.14918,86981.0,86980.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1742795235220,0.14918,86981.0,86980.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1742795236012,0.18038,86981.0,86980.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1742795239119,0.2953453,86981.0,86980.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1742795239522,0.18038,86981.0,86980.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1742795241015,0.2953453,86981.0,86980.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1742795243729,0.1789853,86981.0,86980.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1742795244027,0.06402,86981.0,86980.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1742795246121,0.1789853,86981.0,86980.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1742795247330,0.00072,86981.0,86980.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1742795248033,0.00072,86981.0,86980.0,0.2131866]
["bitfinex-derivatives","BTCF0:USTF0",1742795248430,0.0301,86982.0,86981.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1742795248630,0.0301,86982.0,86981.0,0.1157253]
["bitfinex-derivatives","BTCF0:USTF0",1742795248631,0.03086,86982.0,86981.0,0.1157253]
["bitfinex-derivatives","BTCF0:USTF0",1742795248831,1e-08,86985.0,86984.0,0.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1742795249029,1e-08,86985.0,86984.0,0.1159613]
["bitfinex-derivatives","BTCF0:USTF0",1742795250722,0.11496001,86985.0,86984.0,0.1159613]
["bitfinex-derivatives","BTCF0:USTF0",1742795250927,0.29484302,86985.0,86984.0,0.1159613]
["bitfinex-derivatives","BTCF0:USTF0",1742795251232,0.29484302,86985.0,86984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795251430,0.29484302,86985.0,86984.0,0.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1742795251732,0.29484302,86985.0,86984.0,0.1159613]
["bitfinex-derivatives","BTCF0:USTF0",1742795252333,0.29484302,86985.0,86984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742795254033,0.14738302,86985.0,86984.0,0.1179613]
["bitfinex-derivatives","BTCF0:USTF0",1742795254338,0.14738302,86985.0,86984.0,0.2110813]
["bitfinex-derivatives","BTCF0:USTF0",1742795255339,0.26234302,86985.0,86984.0,0.2110813]
["bitfinex-derivatives","BTCF0:USTF0",1742795258534,0.14738302,86985.0,86984.0,0.2110813]
["bitfinex-derivatives","BTCF0:USTF0",1742795259542,0.26234302,86985.0,86984.0,0.2110813]
["bitfinex-derivatives","BTCF0:USTF0",1742795261043,0.26234302,86985.0,86984.0,0.1178813]
["bitfinex-derivatives","BTCF0:USTF0",1742795261240,0.29454302,86985.0,86984.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742795261442,0.29454302,86985.0,86984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742795261834,0.29454302,86985.0,86984.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1742795264339,0.14738302,86985.0,86984.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1742795264538,0.14738302,86985.0,86984.0,0.2113213]
["bitfinex-derivatives","BTCF0:USTF0",1742795264740,0.26234302,86985.0,86984.0,0.1804213]
["bitfinex-derivatives","BTCF0:USTF0",1742795265651,0.26234302,86985.0,86984.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1742795266150,0.41102302,86985.0,86984.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1742795267953,0.41102302,86985.0,86984.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742795269143,0.42007294,86985.0,86984.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742795270160,0.41102302,86985.0,86984.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742795271754,0.057484,86979.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1742795272048,0.058204,86979.0,86978.0,0.1156093]
["bitfinex-derivatives","BTCF0:USTF0",1742795272558,0.17316701,86979.0,86978.0,0.1156093]
["bitfinex-derivatives","BTCF0:USTF0",1742795272758,0.23546701,86979.0,86978.0,0.1156093]
["bitfinex-derivatives","BTCF0:USTF0",1742795274261,0.23546701,86979.0,86978.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1742795277263,0.2445333,86979.0,86978.0,0.08066069]
["bitfinex-derivatives","BTCF0:USTF0",1742795278356,0.23546701,86979.0,86978.0,0.08066069]
["bitfinex-derivatives","BTCF0:USTF0",1742795280463,0.23546701,86979.0,86978.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742795281261,0.24461642,86979.0,86978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795281763,0.1149719,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742795282062,0.2409594,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742795282463,0.35593034,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742795283358,0.35593034,86976.0,86975.0,0.0024599]
["bitfinex-derivatives","BTCF0:USTF0",1742795285271,0.34678285,86976.0,86975.0,0.0024599]
["bitfinex-derivatives","BTCF0:USTF0",1742795285774,0.34678285,86976.0,86975.0,0.0673599]
["bitfinex-derivatives","BTCF0:USTF0",1742795287568,0.34678285,86976.0,86975.0,0.0024599]
["bitfinex-derivatives","BTCF0:USTF0",1742795287958,0.1149811,86969.0,86968.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742795288172,0.59262111,86969.0,86968.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742795288365,0.59262111,86969.0,86968.0,0.00081241]
["bitfinex-derivatives","BTCF0:USTF0",1742795288566,0.70760527,86969.0,86968.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742795288771,0.77240527,86969.0,86968.0,0.00089241]
["bitfinex-derivatives","BTCF0:USTF0",1742795289068,0.77240527,86969.0,86968.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742795289468,0.78084744,86969.0,86968.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1742795289668,0.78084744,86969.0,86968.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1742795290573,0.78184744,86969.0,86968.0,0.00181241]
["bitfinex-derivatives","BTCF0:USTF0",1742795290773,1.04184744,86969.0,86968.0,0.00181241]
["bitfinex-derivatives","BTCF0:USTF0",1742795290970,0.78184744,86969.0,86968.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1742795291168,0.78184744,86969.0,86968.0,0.00185241]
["bitfinex-derivatives","BTCF0:USTF0",1742795292267,0.78184744,86969.0,86968.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1742795293172,0.78184744,86969.0,86968.0,0.00181241]
["bitfinex-derivatives","BTCF0:USTF0",1742795296367,0.78184744,86969.0,86968.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1742795297468,0.80736815,86969.0,86968.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1742795300977,0.78184744,86969.0,86968.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1742795302480,0.78184744,86969.0,86968.0,0.03401241]
["bitfinex-derivatives","BTCF0:USTF0",1742795302678,0.78184744,86969.0,86968.0,0.06511241]
["bitfinex-derivatives","BTCF0:USTF0",1742795303475,0.80700796,86969.0,86968.0,0.06511241]
["bitfinex-derivatives","BTCF0:USTF0",1742795303666,0.80700758,86969.0,86968.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1742795303866,1.01184744,86969.0,86968.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1742795304073,0.114993,86960.0,86953.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742795304272,0.59259301,86960.0,86954.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742795304474,0.59259301,86960.0,86959.0,0.00117998]
["bitfinex-derivatives","BTCF0:USTF0",1742795304769,0.70758907,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742795304977,0.73998907,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742795305276,0.73998907,86960.0,86959.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1742795305277,0.80104646,86960.0,86959.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1742795305479,0.80104646,86960.0,86959.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1742795305678,0.80104646,86960.0,86959.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1742795305979,0.77508907,86960.0,86959.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1742795306478,0.77508907,86960.0,86959.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1742795310180,0.77508907,86960.0,86959.0,0.11709438]
["bitfinex-derivatives","BTCF0:USTF0",1742795310373,0.77508907,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795310573,0.59459607,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795310769,0.70958907,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795313680,0.34878907,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795314782,0.00260001,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795314981,0.002,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795315676,0.00264,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795316076,0.002,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795316582,0.00260001,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795316885,0.11759301,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795317485,0.00260001,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795318397,0.002,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795318583,0.00264,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795319382,0.002,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795324384,0.116993,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795324591,0.180233,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795324786,0.29522906,86960.0,86959.0,0.18309438]
["bitfinex-derivatives","BTCF0:USTF0",1742795326587,0.29522906,86960.0,86959.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1742795326788,0.32552906,86960.0,86959.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1742795327892,0.32552906,86960.0,86959.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1742795328383,0.32552906,86960.0,86959.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1742795328692,0.32552906,86960.0,86959.0,0.11709438]
["bitfinex-derivatives","BTCF0:USTF0",1742795328897,0.32552906,86960.0,86959.0,0.11717438]
["bitfinex-derivatives","BTCF0:USTF0",1742795330287,0.32552906,86960.0,86959.0,0.00217998]
["bitfinex-derivatives","BTCF0:USTF0",1742795330589,0.32552906,86960.0,86959.0,0.11645438]
["bitfinex-derivatives","BTCF0:USTF0",1742795330788,0.32552906,86960.0,86959.0,0.11709438]
["bitfinex-derivatives","BTCF0:USTF0",1742795331683,0.32552906,86960.0,86959.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1742795334095,0.32552906,86960.0,86959.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1742795334491,0.32552906,86960.0,86959.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1742795334693,0.68632906,86960.0,86959.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1742795334892,0.68632906,86960.0,86959.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1742795335284,0.68632906,86960.0,86959.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1742795336488,0.69778681,86960.0,86959.0,0.00209998]
["bitfinex-derivatives","BTCF0:USTF0",1742795341602,0.66748681,86960.0,86959.0,0.18219438]
["bitfinex-derivatives","BTCF0:USTF0",1742795343893,0.23379606,86960.0,86959.0,0.18219438]
["bitfinex-derivatives","BTCF0:USTF0",1742795345290,0.26679606,86960.0,86959.0,0.18219438]
["bitfinex-derivatives","BTCF0:USTF0",1742795345486,0.29809606,86960.0,86959.0,0.18219438]
["bitfinex-derivatives","BTCF0:USTF0",1742795345696,0.29809606,86960.0,86959.0,0.19358832]
["bitfinex-derivatives","BTCF0:USTF0",1742795346091,0.29809606,86960.0,86959.0,0.18219438]
["bitfinex-derivatives","BTCF0:USTF0",1742795347702,0.41308906,86960.0,86959.0,0.18219438]
["bitfinex-derivatives","BTCF0:USTF0",1742795348202,0.29809606,86960.0,86959.0,0.18219438]
["bitfinex-derivatives","BTCF0:USTF0",1742795349503,0.29809606,86960.0,86959.0,0.19396252]
["bitfinex-derivatives","BTCF0:USTF0",1742795349895,0.11763606,86960.0,86959.0,0.19396252]
["bitfinex-derivatives","BTCF0:USTF0",1742795350095,8e-05,86975.0,86961.0,0.0574958]
["bitfinex-derivatives","BTCF0:USTF0",1742795350295,0.36140001,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742795350490,0.36140001,86968.0,86967.0,0.1156238]
["bitfinex-derivatives","BTCF0:USTF0",1742795350703,0.47638251,86968.0,86967.0,0.1156238]
["bitfinex-derivatives","BTCF0:USTF0",1742795351105,0.47638251,86968.0,86967.0,0.1801238]
["bitfinex-derivatives","BTCF0:USTF0",1742795351405,0.53828251,86968.0,86967.0,0.1801238]
["bitfinex-derivatives","BTCF0:USTF0",1742795351591,0.53928251,86968.0,86967.0,0.1801238]
["bitfinex-derivatives","BTCF0:USTF0",1742795352100,0.53828251,86968.0,86967.0,0.1801238]
["bitfinex-derivatives","BTCF0:USTF0",1742795352607,0.53928251,86968.0,86967.0,0.1801238]
["bitfinex-derivatives","BTCF0:USTF0",1742795353506,0.53928251,86968.0,86967.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1742795355999,0.65426799,86968.0,86967.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1742795357402,0.29346799,86968.0,86967.0,0.1811238]
["bitfinex-derivatives","BTCF0:USTF0",1742795358304,0.29346799,86968.0,86967.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1742795358606,0.29346799,86968.0,86967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795359202,0.29346799,86968.0,86967.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742795359396,0.53346799,86968.0,86967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795359601,0.29346799,86968.0,86967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795359902,0.29346799,86968.0,86967.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742795360206,0.1150036,86952.0,86951.0,0.0576742]
["bitfinex-derivatives","BTCF0:USTF0",1742795360401,0.2311236,86952.0,86951.0,0.1733183]
["bitfinex-derivatives","BTCF0:USTF0",1742795360610,0.2318036,86952.0,86951.0,0.1733183]
["bitfinex-derivatives","BTCF0:USTF0",1742795360909,0.41121024,86952.0,86951.0,0.1733183]
["bitfinex-derivatives","BTCF0:USTF0",1742795361396,0.41221024,86952.0,86951.0,0.1743183]
["bitfinex-derivatives","BTCF0:USTF0",1742795362608,0.41221024,86952.0,86951.0,0.1753183]
["bitfinex-derivatives","BTCF0:USTF0",1742795364210,0.4234974,86952.0,86951.0,0.1753183]
["bitfinex-derivatives","BTCF0:USTF0",1742795364814,0.23280664,86952.0,86951.0,0.1753183]
["bitfinex-derivatives","BTCF0:USTF0",1742795365107,0.00168,86952.0,86951.0,0.1753183]
["bitfinex-derivatives","BTCF0:USTF0",1742795365303,0.001,86952.0,86951.0,0.1753183]
["bitfinex-derivatives","BTCF0:USTF0",1742795365504,0.00172,86952.0,86951.0,0.1753183]
["bitfinex-derivatives","BTCF0:USTF0",1742795366011,0.1167236,86952.0,86951.0,0.1753183]
["bitfinex-derivatives","BTCF0:USTF0",1742795367305,0.1496236,86952.0,86951.0,0.1753183]
["bitfinex-derivatives","BTCF0:USTF0",1742795375123,0.1496236,86952.0,86951.0,0.18672437]
["bitfinex-derivatives","BTCF0:USTF0",1742795380427,0.00017241,86960.0,86959.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1742795380626,0.03261241,86960.0,86959.0,0.1159144]
["bitfinex-derivatives","BTCF0:USTF0",1742795380815,0.15934947,86960.0,86959.0,0.1159144]
["bitfinex-derivatives","BTCF0:USTF0",1742795381322,0.15934947,86960.0,86959.0,0.1773144]
["bitfinex-derivatives","BTCF0:USTF0",1742795381926,0.15934947,86960.0,86959.0,0.1783144]
["bitfinex-derivatives","BTCF0:USTF0",1742795382117,0.14760541,86960.0,86959.0,0.1783144]
["bitfinex-derivatives","BTCF0:USTF0",1742795382519,0.14760541,86960.0,86959.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1742795383911,0.03261241,86960.0,86959.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1742795384313,0.06381241,86960.0,86959.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1742795384717,0.00081241,86960.0,86959.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1742795385022,0.00017241,86960.0,86959.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1742795386318,0.00105242,86960.0,86959.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1742795386721,0.03115242,86960.0,86959.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1742795390428,0.06385242,86960.0,86959.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1742795391828,0.15785242,86960.0,86959.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1742795395027,0.11604,86971.0,86968.0,0.0574906]
["bitfinex-derivatives","BTCF0:USTF0",1742795395224,0.11664001,86971.0,86970.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1742795395424,0.11664001,86971.0,86970.0,0.1160998]
["bitfinex-derivatives","BTCF0:USTF0",1742795395920,0.11664001,86971.0,86970.0,0.12763494]
["bitfinex-derivatives","BTCF0:USTF0",1742795396127,0.11557851,86971.0,86970.0,0.1160998]
["bitfinex-derivatives","BTCF0:USTF0",1742795396326,0.11557851,86971.0,86970.0,0.1802998]
["bitfinex-derivatives","BTCF0:USTF0",1742795396327,0.17747851,86971.0,86970.0,0.1802998]
["bitfinex-derivatives","BTCF0:USTF0",1742795396527,0.17847851,86971.0,86970.0,0.1802998]
["bitfinex-derivatives","BTCF0:USTF0",1742795397234,0.17847851,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795400943,0.53927851,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795404038,0.17847851,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795404428,0.53927851,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795405935,0.17847851,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795406334,0.06350001,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795406938,0.00160001,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795407241,0.001,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795407541,0.00216,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795408139,0.1820785,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795408453,0.1832385,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795409636,0.06826,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795412145,0.18319851,86971.0,86970.0,0.1812998]
["bitfinex-derivatives","BTCF0:USTF0",1742795423467,0.1149957,86963.0,86962.0,0.0574942]
["bitfinex-derivatives","BTCF0:USTF0",1742795423756,0.2309557,86963.0,86962.0,0.2307692]
["bitfinex-derivatives","BTCF0:USTF0",1742795424053,0.2317557,86963.0,86962.0,0.1157868]
["bitfinex-derivatives","BTCF0:USTF0",1742795424353,0.2619557,86963.0,86962.0,0.1157868]
["bitfinex-derivatives","BTCF0:USTF0",1742795424556,0.30360211,86963.0,86962.0,0.1157868]
["bitfinex-derivatives","BTCF0:USTF0",1742795424954,0.2919557,86963.0,86962.0,0.1157868]
["bitfinex-derivatives","BTCF0:USTF0",1742795425350,0.2919557,86963.0,86962.0,0.1469868]
["bitfinex-derivatives","BTCF0:USTF0",1742795427255,0.2919557,86963.0,86962.0,0.16179222]
["bitfinex-derivatives","BTCF0:USTF0",1742795431353,0.2919557,86963.0,86962.0,0.04680542]
["bitfinex-derivatives","BTCF0:USTF0",1742795431551,0.40694779,86963.0,86962.0,0.01660542]
["bitfinex-derivatives","BTCF0:USTF0",1742795431755,0.40694779,86963.0,86962.0,0.01580542]
["bitfinex-derivatives","BTCF0:USTF0",1742795432057,0.40694779,86963.0,86962.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742795432763,0.40694779,86963.0,86962.0,0.1159904]
["bitfinex-derivatives","BTCF0:USTF0",1742795433057,0.40694779,86963.0,86962.0,0.13149186]
["bitfinex-derivatives","BTCF0:USTF0",1742795435963,0.40694779,86963.0,86962.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742795436159,0.40694779,86963.0,86962.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742795436361,0.40694779,86963.0,86962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742795436558,0.40694779,86963.0,86962.0,0.1159904]
["bitfinex-derivatives","BTCF0:USTF0",1742795436759,0.40694779,86963.0,86962.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742795437766,0.40694779,86963.0,86962.0,0.13159288]
["bitfinex-derivatives","BTCF0:USTF0",1742795438167,0.40694779,86963.0,86962.0,0.16169288]
["bitfinex-derivatives","BTCF0:USTF0",1742795439064,0.40694779,86963.0,86962.0,0.19399288]
["bitfinex-derivatives","BTCF0:USTF0",1742795440468,0.40694779,86963.0,86962.0,0.1791904]
["bitfinex-derivatives","BTCF0:USTF0",1742795441357,0.76774779,86963.0,86962.0,0.1791904]
["bitfinex-derivatives","BTCF0:USTF0",1742795441871,0.40694779,86963.0,86962.0,0.1791904]
["bitfinex-derivatives","BTCF0:USTF0",1742795442065,0.40694779,86963.0,86962.0,0.19400781]
["bitfinex-derivatives","BTCF0:USTF0",1742795444359,0.76774779,86963.0,86962.0,0.19400781]
["bitfinex-derivatives","BTCF0:USTF0",1742795444563,0.76770779,86963.0,86962.0,0.1791904]
["bitfinex-derivatives","BTCF0:USTF0",1742795447660,0.76770779,86963.0,86962.0,0.1939736]
["bitfinex-derivatives","BTCF0:USTF0",1742795451575,0.76770779,86963.0,86962.0,0.1791904]
["bitfinex-derivatives","BTCF0:USTF0",1742795454076,0.76770779,86963.0,86962.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742795454277,0.76770779,86963.0,86962.0,0.1783904]
["bitfinex-derivatives","BTCF0:USTF0",1742795454469,0.76770779,86963.0,86962.0,0.1791904]
["bitfinex-derivatives","BTCF0:USTF0",1742795454869,0.76770779,86963.0,86962.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742795455070,0.65178779,86963.0,86962.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742795455275,0.76766779,86963.0,86962.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742795455471,0.76766779,86963.0,86962.0,0.1774904]
["bitfinex-derivatives","BTCF0:USTF0",1742795461884,0.76766779,86963.0,86962.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742795462081,0.76766779,86963.0,86962.0,0.1774904]
["bitfinex-derivatives","BTCF0:USTF0",1742795467684,0.40686779,86963.0,86962.0,0.1774904]
["bitfinex-derivatives","BTCF0:USTF0",1742795483008,0.40686779,86963.0,86962.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742795483208,0.40686779,86963.0,86962.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742795483620,0.115001,86954.0,86953.0,0.2057969]
["bitfinex-derivatives","BTCF0:USTF0",1742795483916,0.592321,86954.0,86953.0,0.2064769]
["bitfinex-derivatives","BTCF0:USTF0",1742795484117,0.592321,86954.0,86953.0,0.04555788]
["bitfinex-derivatives","BTCF0:USTF0",1742795484322,0.70732499,86954.0,86953.0,0.04555788]
["bitfinex-derivatives","BTCF0:USTF0",1742795484622,0.77222499,86954.0,86953.0,0.04555788]
["bitfinex-derivatives","BTCF0:USTF0",1742795485020,0.77222499,86954.0,86953.0,0.04655788]
["bitfinex-derivatives","BTCF0:USTF0",1742795485226,0.77322499,86954.0,86953.0,0.04655788]
["bitfinex-derivatives","BTCF0:USTF0",1742795485422,0.77322499,86954.0,86953.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742795485622,0.1140036,86952.0,86951.0,0.04505028]
["bitfinex-derivatives","BTCF0:USTF0",1742795485815,0.4754836,86952.0,86951.0,0.04569028]
["bitfinex-derivatives","BTCF0:USTF0",1742795486019,0.4754836,86952.0,86951.0,0.04505028]
["bitfinex-derivatives","BTCF0:USTF0",1742795486224,0.59049024,86952.0,86951.0,0.04573028]
["bitfinex-derivatives","BTCF0:USTF0",1742795486424,0.59049024,86952.0,86951.0,0.04505028]
["bitfinex-derivatives","BTCF0:USTF0",1742795486618,0.70049024,86952.0,86951.0,0.04505028]
["bitfinex-derivatives","BTCF0:USTF0",1742795486817,0.59049024,86952.0,86951.0,0.04505028]
["bitfinex-derivatives","BTCF0:USTF0",1742795488517,0.70049024,86952.0,86951.0,0.04505028]
["bitfinex-derivatives","BTCF0:USTF0",1742795488723,0.59049024,86952.0,86951.0,0.04505028]
["bitfinex-derivatives","BTCF0:USTF0",1742795489026,0.70049024,86952.0,86951.0,0.04505028]
["bitfinex-derivatives","BTCF0:USTF0",1742795489213,0.83049024,86952.0,86951.0,0.04505028]
["bitfinex-derivatives","BTCF0:USTF0",1742795489417,1.70385024,86952.0,86951.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1742795490022,0.1150142,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742795490222,0.6316542,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742795490421,0.6322942,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742795490623,0.74730084,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742795490822,0.76952622,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742795491028,0.83370137,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742795491721,0.83470137,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742795492028,0.81170084,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742795492425,0.81070084,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742795496124,0.96070084,86944.0,86943.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795496324,0.1150248,86936.0,86935.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795496533,0.5923048,86936.0,86935.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795496922,0.70732202,86936.0,86935.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795497119,1.03112202,86936.0,86935.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795497334,0.77112202,86936.0,86935.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795498332,0.78381235,86936.0,86935.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795498634,1.06381235,86936.0,86935.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795498933,0.78381235,86936.0,86935.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795500129,1.01381235,86936.0,86935.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795504636,1.01281235,86936.0,86935.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795506339,1.01281235,86936.0,86935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795508335,0.89697235,86936.0,86935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795508536,1.01281235,86936.0,86935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795514243,1.37361235,86936.0,86935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795516349,1.39637606,86936.0,86935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795522554,1.37361235,86936.0,86935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795522751,1.37461235,86936.0,86935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795524655,2.24837235,86936.0,86935.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795527449,0.1150354,86928.0,86927.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795527654,0.7122754,86928.0,86927.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1742795527854,0.7122754,86928.0,86927.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795528255,0.8919032,86928.0,86927.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742795528665,0.1150394,86925.0,86924.0,0.00453407]
["bitfinex-derivatives","BTCF0:USTF0",1742795528961,0.1150394,86925.0,86923.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742795528962,0.1150407,86924.0,86923.0,0.00290607]
["bitfinex-derivatives","BTCF0:USTF0",1742795529158,0.54490532,86924.0,86923.0,0.00290607]
["bitfinex-derivatives","BTCF0:USTF0",1742795529466,0.69254768,86924.0,86923.0,0.00290607]
["bitfinex-derivatives","BTCF0:USTF0",1742795534177,0.67046306,86924.0,86923.0,0.00290607]
["bitfinex-derivatives","BTCF0:USTF0",1742795539976,0.55466306,86924.0,86923.0,0.00290607]
["bitfinex-derivatives","BTCF0:USTF0",1742795540174,0.67046306,86924.0,86923.0,0.00290607]
["bitfinex-derivatives","BTCF0:USTF0",1742795540377,0.55466306,86924.0,86923.0,0.00290607]
["bitfinex-derivatives","BTCF0:USTF0",1742795540578,0.67046306,86924.0,86923.0,0.00290607]
["bitfinex-derivatives","BTCF0:USTF0",1742795541077,0.67046306,86924.0,86912.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742795541078,0.1150552,86913.0,86912.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742795541278,0.5922952,86913.0,86912.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742795541676,0.71863371,86913.0,86912.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742795542180,0.78283371,86913.0,86912.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742795542379,0.78283371,86913.0,86912.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742795542380,1.02283371,86913.0,86912.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742795542585,0.78383371,86913.0,86912.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742795543882,0.78383371,86913.0,86912.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1742795543883,0.78283371,86913.0,86912.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1742795544081,0.78283371,86913.0,86912.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742795545490,1.65671371,86913.0,86912.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742795545684,1.47671371,86913.0,86912.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742795546391,1.59251371,86913.0,86912.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742795548383,1.62281371,86913.0,86912.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742795548787,1.59251371,86913.0,86912.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742795550793,1.59251371,86913.0,86912.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1742795551489,1.46541888,86913.0,86912.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1742795551689,1.58121888,86913.0,86912.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1742795552695,1.5926798,86913.0,86912.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1742795553089,1.46616368,86913.0,86912.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1742795553392,1.58121888,86913.0,86912.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1742795554096,1.59293731,86913.0,86912.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1742795554999,1.47713731,86913.0,86912.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1742795555299,0.60325731,86913.0,86912.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1742795555598,0.60325731,86913.0,86912.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1742795557300,0.59153888,86913.0,86912.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1742795559497,0.98964,86929.0,86928.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1742795559801,1.10527411,86929.0,86928.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1742795560003,1.11709251,86929.0,86928.0,0.1157554]
["bitfinex-derivatives","BTCF0:USTF0",1742795560303,1.11709251,86929.0,86928.0,0.1157954]
["bitfinex-derivatives","BTCF0:USTF0",1742795560601,1.11709251,86929.0,86928.0,0.1777954]
["bitfinex-derivatives","BTCF0:USTF0",1742795560799,1.00133251,86929.0,86928.0,0.1777954]
["bitfinex-derivatives","BTCF0:USTF0",1742795561101,1.00233251,86929.0,86928.0,0.1777954]
["bitfinex-derivatives","BTCF0:USTF0",1742795561698,1.00533251,86929.0,86928.0,0.1777954]
["bitfinex-derivatives","BTCF0:USTF0",1742795562598,1.03633251,86929.0,86928.0,0.1777954]
["bitfinex-derivatives","BTCF0:USTF0",1742795565196,0.0575252,86918.0,86916.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1742795565390,0.057523,86920.0,86919.0,0.1725676]
["bitfinex-derivatives","BTCF0:USTF0",1742795565593,0.173249,86920.0,86919.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1742795565794,0.173249,86920.0,86919.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1742795565993,0.28828607,86920.0,86919.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1742795566507,0.28828607,86920.0,86919.0,0.151403]
["bitfinex-derivatives","BTCF0:USTF0",1742795570903,0.28928607,86920.0,86919.0,0.151403]
["bitfinex-derivatives","BTCF0:USTF0",1742795572099,0.28928607,86920.0,86919.0,0.120703]
["bitfinex-derivatives","BTCF0:USTF0",1742795576314,0.32018607,86920.0,86919.0,0.120703]
["bitfinex-derivatives","BTCF0:USTF0",1742795577515,0.35108607,86920.0,86919.0,0.120703]
["bitfinex-derivatives","BTCF0:USTF0",1742795588533,0.121003,86920.0,86919.0,0.120703]
["bitfinex-derivatives","BTCF0:USTF0",1742795592218,0.06348,86920.0,86919.0,0.120703]
["bitfinex-derivatives","BTCF0:USTF0",1742795592415,0.00017252,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742795592618,0.0303,86950.0,86949.0,0.1150076]
["bitfinex-derivatives","BTCF0:USTF0",1742795592923,0.03106,86950.0,86949.0,0.1156876]
["bitfinex-derivatives","BTCF0:USTF0",1742795593117,0.0303,86950.0,86949.0,0.1274775]
["bitfinex-derivatives","BTCF0:USTF0",1742795593332,0.0303,86950.0,86949.0,0.1605775]
["bitfinex-derivatives","BTCF0:USTF0",1742795593719,0.0353,86950.0,86949.0,0.1916775]
["bitfinex-derivatives","BTCF0:USTF0",1742795594031,0.0403,86950.0,86949.0,0.1916775]
["bitfinex-derivatives","BTCF0:USTF0",1742795596933,0.0403,86950.0,86949.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1742795597229,0.04098,86950.0,86949.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1742795598730,0.0403,86950.0,86949.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1742795599031,0.04098,86950.0,86949.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1742795599230,0.0403,86950.0,86949.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1742795600527,0.04098,86950.0,86949.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1742795600731,0.0403,86950.0,86949.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1742795601323,0.04098,86950.0,86949.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1742795602328,0.0004,86952.0,86949.0,0.1798876]
["bitfinex-derivatives","BTCF0:USTF0",1742795602528,0.3612,86984.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742795602731,0.1149789,86971.0,86967.0,0.5922638]
["bitfinex-derivatives","BTCF0:USTF0",1742795602926,0.0332,86970.0,86967.0,0.5922638]
["bitfinex-derivatives","BTCF0:USTF0",1742795603553,0.00132,86968.0,86967.0,0.5922638]
["bitfinex-derivatives","BTCF0:USTF0",1742795604332,0.00132,86968.0,86967.0,0.6247638]
["bitfinex-derivatives","BTCF0:USTF0",1742795604630,0.00632,86968.0,86967.0,0.6257638]
["bitfinex-derivatives","BTCF0:USTF0",1742795605630,0.00632,86968.0,86967.0,0.6581638]
["bitfinex-derivatives","BTCF0:USTF0",1742795605827,0.01032,86968.0,86967.0,0.6581638]
["bitfinex-derivatives","BTCF0:USTF0",1742795607234,0.0094,86968.0,86967.0,0.6257638]
["bitfinex-derivatives","BTCF0:USTF0",1742795607437,0.01028001,86968.0,86967.0,0.6257638]
["bitfinex-derivatives","BTCF0:USTF0",1742795613841,0.04268001,86968.0,86967.0,0.6257638]
["bitfinex-derivatives","BTCF0:USTF0",1742795614436,0.0418,86968.0,86967.0,0.6257638]
["bitfinex-derivatives","BTCF0:USTF0",1742795616838,0.0418,86968.0,86967.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742795617043,0.0418,86968.0,86959.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1742795617044,0.114993,86960.0,86959.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1742795617344,0.114993,86960.0,86959.0,0.00113252]
["bitfinex-derivatives","BTCF0:USTF0",1742795617547,0.115005,86951.0,86950.0,0.1725007]
["bitfinex-derivatives","BTCF0:USTF0",1742795617737,0.11560501,86951.0,86950.0,0.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1742795618347,0.14830501,86951.0,86950.0,0.1731007]
["bitfinex-derivatives","BTCF0:USTF0",1742795618945,0.20580821,86951.0,86950.0,0.1724984]
["bitfinex-derivatives","BTCF0:USTF0",1742795619242,0.20580821,86951.0,86950.0,0.1730984]
["bitfinex-derivatives","BTCF0:USTF0",1742795619944,0.20780821,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795620741,0.24000821,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795621133,0.25162796,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795622143,0.24000821,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795622340,0.12500321,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795626843,0.06750001,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795627045,0.0669,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795627246,0.06762,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795627747,0.182625,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795628441,0.06762,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795628644,0.0669,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795629347,0.002,86951.0,86950.0,0.1740984]
["bitfinex-derivatives","BTCF0:USTF0",1742795629559,0.1789881,86964.0,86963.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1742795629844,0.1797078,86964.0,86963.0,0.1156678]
["bitfinex-derivatives","BTCF0:USTF0",1742795630238,0.06472,86964.0,86963.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1742795630436,0.1797078,86964.0,86963.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1742795632036,0.06972,86964.0,86963.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1742795632235,0.069,86964.0,86963.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1742795632653,0.072,86964.0,86963.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1742795632841,0.07272,86964.0,86963.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1742795633156,0.07276,86964.0,86963.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1742795636847,0.1877478,86964.0,86963.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1742795638253,0.07276,86964.0,86963.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1742795639050,0.07276,86964.0,86963.0,0.1156678]
["bitfinex-derivatives","BTCF0:USTF0",1742795639353,0.1877478,86964.0,86963.0,0.1156678]
["bitfinex-derivatives","BTCF0:USTF0",1742795643759,0.1877478,86964.0,86963.0,0.1785678]
["bitfinex-derivatives","BTCF0:USTF0",1742795645648,0.1877478,86964.0,86963.0,0.1156678]
["bitfinex-derivatives","BTCF0:USTF0",1742795646551,0.1877478,86964.0,86963.0,0.1770678]
["bitfinex-derivatives","BTCF0:USTF0",1742795648359,0.1877478,86964.0,86963.0,0.16133768]
["bitfinex-derivatives","BTCF0:USTF0",1742795648569,0.1877478,86964.0,86963.0,0.13033768]
["bitfinex-derivatives","BTCF0:USTF0",1742795649857,0.1877478,86964.0,86963.0,0.01534988]
["bitfinex-derivatives","BTCF0:USTF0",1742795650053,0.30273857,86964.0,86963.0,0.01534988]
["bitfinex-derivatives","BTCF0:USTF0",1742795650358,0.30273857,86964.0,86963.0,0.01546988]
["bitfinex-derivatives","BTCF0:USTF0",1742795650557,0.1149891,86963.0,86962.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1742795650765,0.1485491,86963.0,86962.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1742795651057,0.2111491,86963.0,86962.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1742795651363,0.32613987,86963.0,86962.0,0.1156304]
["bitfinex-derivatives","BTCF0:USTF0",1742795652260,0.32913987,86963.0,86962.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742795652565,0.1149957,86958.0,86957.0,0.2299861]
["bitfinex-derivatives","BTCF0:USTF0",1742795652763,0.1157157,86958.0,86957.0,0.2305861]
["bitfinex-derivatives","BTCF0:USTF0",1742795653361,0.1802157,86958.0,86957.0,0.1155957]
["bitfinex-derivatives","BTCF0:USTF0",1742795653755,0.1812157,86958.0,86957.0,0.1155957]
["bitfinex-derivatives","BTCF0:USTF0",1742795654952,0.1842157,86958.0,86957.0,0.0580978]
["bitfinex-derivatives","BTCF0:USTF0",1742795655356,0.1725186,86947.0,86946.0,0.1150103]
["bitfinex-derivatives","BTCF0:USTF0",1742795655562,0.1725186,86947.0,86946.0,0.1156103]
["bitfinex-derivatives","BTCF0:USTF0",1742795655762,0.1734386,86947.0,86946.0,0.1156103]
["bitfinex-derivatives","BTCF0:USTF0",1742795656069,0.28845185,86947.0,86946.0,0.1156103]
["bitfinex-derivatives","BTCF0:USTF0",1742795656651,0.28945185,86947.0,86946.0,0.1176103]
["bitfinex-derivatives","BTCF0:USTF0",1742795657965,0.30081914,86947.0,86946.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742795658264,0.66161914,86947.0,86946.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742795658564,0.66161914,86947.0,86946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742795659157,0.30081914,86947.0,86946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742795659357,0.30081914,86947.0,86946.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742795660559,0.30081914,86947.0,86946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742795663063,0.30081914,86947.0,86946.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742795663370,0.30081914,86947.0,86946.0,0.1176116]
["bitfinex-derivatives","BTCF0:USTF0",1742795663763,0.30081914,86947.0,86946.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742795663962,0.30081914,86947.0,86946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742795664971,0.66161914,86947.0,86946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742795665164,0.66161914,86947.0,86946.0,0.1170116]
["bitfinex-derivatives","BTCF0:USTF0",1742795666470,0.66161914,86947.0,86946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742795667468,0.1150155,86943.0,86942.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1742795667666,0.2314155,86943.0,86942.0,0.11518942]
["bitfinex-derivatives","BTCF0:USTF0",1742795668072,0.2314155,86943.0,86942.0,0.11582942]
["bitfinex-derivatives","BTCF0:USTF0",1742795668372,0.34642875,86943.0,86942.0,0.11582942]
["bitfinex-derivatives","BTCF0:USTF0",1742795668762,0.34642875,86943.0,86942.0,0.11882942]
["bitfinex-derivatives","BTCF0:USTF0",1742795669169,0.34642875,86943.0,86942.0,0.00381252]
["bitfinex-derivatives","BTCF0:USTF0",1742795669373,0.34642875,86943.0,86942.0,0.00317252]
["bitfinex-derivatives","BTCF0:USTF0",1742795669577,0.34642875,86943.0,86942.0,0.00381252]
["bitfinex-derivatives","BTCF0:USTF0",1742795669765,0.34642875,86943.0,86942.0,0.11882942]
["bitfinex-derivatives","BTCF0:USTF0",1742795670568,0.34642875,86943.0,86942.0,0.00381252]
["bitfinex-derivatives","BTCF0:USTF0",1742795670768,0.34642875,86943.0,86942.0,0.00317252]
["bitfinex-derivatives","BTCF0:USTF0",1742795671077,0.34642875,86943.0,86942.0,0.11818942]
["bitfinex-derivatives","BTCF0:USTF0",1742795671275,0.34642875,86943.0,86942.0,0.11878942]
["bitfinex-derivatives","BTCF0:USTF0",1742795671670,0.34742875,86943.0,86942.0,0.11578942]
["bitfinex-derivatives","BTCF0:USTF0",1742795672072,0.34942875,86943.0,86942.0,0.11578942]
["bitfinex-derivatives","BTCF0:USTF0",1742795672375,0.34842875,86943.0,86942.0,0.11578942]
["bitfinex-derivatives","BTCF0:USTF0",1742795673273,0.40902875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795673472,0.40702875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795673774,0.40802875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795673975,0.29254875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795674269,0.40802875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795675077,0.40802875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795676571,0.40702875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795676877,0.40902875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795678072,0.40902875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795679177,0.40702875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795679474,0.40902875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795680474,0.40702875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795680669,0.40902875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795681469,0.29354875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795681668,0.40902875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795682378,0.40902875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795683376,0.40702875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795683563,0.40802875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795683968,0.40702875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795684273,0.29254875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795684475,0.40802875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795684680,0.40802875,86943.0,86942.0,0.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1742795684979,0.40802875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795686270,0.40698875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795686465,0.40798875,86943.0,86942.0,0.18178942]
["bitfinex-derivatives","BTCF0:USTF0",1742795686679,0.40798875,86943.0,86942.0,0.14998942]
["bitfinex-derivatives","BTCF0:USTF0",1742795687680,0.40798875,86943.0,86942.0,0.14898942]
["bitfinex-derivatives","BTCF0:USTF0",1742795687880,0.40798875,86943.0,86942.0,0.18038942]
["bitfinex-derivatives","BTCF0:USTF0",1742795688564,0.40798875,86943.0,86942.0,0.17938942]
["bitfinex-derivatives","BTCF0:USTF0",1742795689373,0.40898875,86943.0,86942.0,0.17938942]
["bitfinex-derivatives","BTCF0:USTF0",1742795689681,0.40898875,86943.0,86942.0,0.14898942]
["bitfinex-derivatives","BTCF0:USTF0",1742795689879,0.40698875,86943.0,86942.0,0.14838942]
["bitfinex-derivatives","BTCF0:USTF0",1742795690082,0.40898875,86943.0,86942.0,0.14902942]
["bitfinex-derivatives","BTCF0:USTF0",1742795690379,0.29354875,86943.0,86942.0,0.14902942]
["bitfinex-derivatives","BTCF0:USTF0",1742795690577,0.40898875,86943.0,86942.0,0.18062942]
["bitfinex-derivatives","BTCF0:USTF0",1742795691883,0.40898875,86943.0,86942.0,0.18162942]
["bitfinex-derivatives","BTCF0:USTF0",1742795692472,0.40698875,86943.0,86942.0,0.18162942]
["bitfinex-derivatives","BTCF0:USTF0",1742795692673,0.40798875,86943.0,86942.0,0.18162942]
["bitfinex-derivatives","BTCF0:USTF0",1742795692977,0.1150301,86932.0,86931.0,0.56646764]
["bitfinex-derivatives","BTCF0:USTF0",1742795693275,0.2304688,86933.0,86932.0,0.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1742795693476,0.2304688,86933.0,86932.0,0.1477301]
["bitfinex-derivatives","BTCF0:USTF0",1742795693676,0.1161888,86933.0,86932.0,0.1794701]
["bitfinex-derivatives","BTCF0:USTF0",1742795693878,0.00116,86933.0,86932.0,0.1794701]
["bitfinex-derivatives","BTCF0:USTF0",1742795694080,0.033,86934.0,86933.0,0.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1742795694383,0.1480274,86934.0,86933.0,0.1156688]
["bitfinex-derivatives","BTCF0:USTF0",1742795694678,0.26417918,86934.0,86933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742795695381,0.1150288,86933.0,86932.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742795695769,0.1467288,86933.0,86932.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742795696174,0.29316057,86933.0,86932.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742795696984,0.29316057,86933.0,86932.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742795697577,0.29316057,86933.0,86932.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742795700584,0.30283896,86933.0,86932.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742795700780,0.30283896,86933.0,86932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742795701188,0.1150341,86929.0,86928.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742795701486,0.1150354,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742795701791,0.1150473,86919.0,86918.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742795701978,0.1150473,86919.0,86918.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742795701979,0.24207586,86919.0,86918.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742795702286,0.24319587,86919.0,86918.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742795702487,0.35823426,86919.0,86918.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742795702687,0.45053426,86919.0,86918.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742795702888,0.44953426,86919.0,86918.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742795703290,0.44953426,86919.0,86918.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742795703586,0.44953426,86919.0,86918.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742795703891,0.44953426,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795704888,0.45053426,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795706681,0.42013426,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795706882,0.38883426,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795710384,0.3772457,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795710585,0.2312057,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795711184,0.2627057,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795712292,0.2627057,86919.0,86918.0,0.16177411]
["bitfinex-derivatives","BTCF0:USTF0",1742795713089,0.2627057,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795713484,0.00212001,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795713685,0.1160473,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795713890,0.11724731,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795715589,0.11724731,86919.0,86918.0,0.16156649]
["bitfinex-derivatives","BTCF0:USTF0",1742795716387,0.11724731,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795717290,0.15014731,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795722292,0.03510001,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795722601,0.15014731,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795723699,0.00220001,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795723887,0.001,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795724092,0.00212001,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795724496,0.03482001,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795726811,0.14986731,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795727007,0.03482001,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795728609,0.0337,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795728907,0.03482001,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795729811,0.0337,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795730108,0.06810001,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795730501,0.06802001,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795731008,0.18306731,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795731212,0.19213151,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795731604,0.19213158,86919.0,86918.0,0.1500286]
["bitfinex-derivatives","BTCF0:USTF0",1742795732312,0.20747721,86919.0,86918.0,0.08815588]
["bitfinex-derivatives","BTCF0:USTF0",1742795732497,0.20747721,86919.0,86918.0,0.08875588]
["bitfinex-derivatives","BTCF0:USTF0",1742795733407,0.19213158,86919.0,86918.0,0.08875588]
["bitfinex-derivatives","BTCF0:USTF0",1742795733608,0.19241704,86919.0,86918.0,0.08875588]
["bitfinex-derivatives","BTCF0:USTF0",1742795734000,0.19141654,86919.0,86918.0,0.08875588]
["bitfinex-derivatives","BTCF0:USTF0",1742795734207,0.19241654,86919.0,86918.0,0.09375588]
["bitfinex-derivatives","BTCF0:USTF0",1742795735606,0.0575252,86917.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742795735804,0.0575252,86917.0,86908.0,0.01171058]
["bitfinex-derivatives","BTCF0:USTF0",1742795735805,0.1150605,86909.0,86908.0,0.01171058]
["bitfinex-derivatives","BTCF0:USTF0",1742795736000,0.1150658,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795736203,0.33595633,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795736406,0.30595633,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795736608,0.12595633,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795736916,0.24101259,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795737609,0.12578136,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795738009,0.24084716,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795738313,0.24184716,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795738625,0.25360261,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795739114,0.28370261,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795739309,0.28470261,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795741615,0.28453828,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795742309,0.27545751,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795743307,0.28448862,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795745817,0.28455339,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795746313,0.16948759,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795746508,0.28455339,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795747620,0.29165537,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795748213,0.2916452,86905.0,86904.0,0.1150667]
["bitfinex-derivatives","BTCF0:USTF0",1742795748414,0.3069312,86905.0,86904.0,0.08916242]
["bitfinex-derivatives","BTCF0:USTF0",1742795749324,0.1150711,86902.0,86901.0,0.1150705]
["bitfinex-derivatives","BTCF0:USTF0",1742795749512,0.12589548,86902.0,86901.0,0.1150705]
["bitfinex-derivatives","BTCF0:USTF0",1742795749717,0.12589548,86902.0,86901.0,0.1469705]
["bitfinex-derivatives","BTCF0:USTF0",1742795749718,0.19633879,86902.0,86901.0,0.1469705]
["bitfinex-derivatives","BTCF0:USTF0",1742795750225,0.19633879,86902.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742795750226,0.1150711,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742795750526,0.14161258,86901.0,86900.0,0.3301426]
["bitfinex-derivatives","BTCF0:USTF0",1742795750725,0.20401258,86901.0,86900.0,0.3301426]
["bitfinex-derivatives","BTCF0:USTF0",1742795750933,0.31908539,86901.0,86900.0,0.3301426]
["bitfinex-derivatives","BTCF0:USTF0",1742795751228,0.3259287,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742795751428,0.3259287,86901.0,86900.0,0.2150724]
["bitfinex-derivatives","BTCF0:USTF0",1742795751820,0.8031287,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742795752321,0.8031287,86901.0,86900.0,0.06401927]
["bitfinex-derivatives","BTCF0:USTF0",1742795752322,0.83413599,86901.0,86900.0,0.06401927]
["bitfinex-derivatives","BTCF0:USTF0",1742795752518,0.8457806,86901.0,86900.0,0.06401927]
["bitfinex-derivatives","BTCF0:USTF0",1742795752720,0.8457806,86901.0,86900.0,0.03811312]
["bitfinex-derivatives","BTCF0:USTF0",1742795752919,0.81577331,86901.0,86900.0,0.03811312]
["bitfinex-derivatives","BTCF0:USTF0",1742795753215,1.02577331,86901.0,86900.0,0.03811312]
["bitfinex-derivatives","BTCF0:USTF0",1742795753629,1.02619454,86901.0,86900.0,0.03811312]
["bitfinex-derivatives","BTCF0:USTF0",1742795753929,0.98454993,86901.0,86900.0,0.03811312]
["bitfinex-derivatives","BTCF0:USTF0",1742795754326,0.98454993,86901.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742795754327,0.86947883,86901.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742795754532,0.1150989,86880.0,86879.0,0.11555831]
["bitfinex-derivatives","BTCF0:USTF0",1742795754719,0.14206161,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795754919,0.14890492,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795755430,0.19782325,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795755624,0.19756149,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795755827,0.19856149,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795756031,0.20993942,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795756529,0.08446259,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795756735,0.01986259,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795756917,0.01838259,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795757324,0.01032331,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795757624,0.00884331,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795757821,0.01036331,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795758028,0.002,86880.0,86879.0,0.14865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795759041,0.002,86880.0,86879.0,0.37865831]
["bitfinex-derivatives","BTCF0:USTF0",1742795759233,0.11524652,86899.0,86898.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1742795759540,0.00169262,86899.0,86898.0,0.2304751]
["bitfinex-derivatives","BTCF0:USTF0",1742795759835,0.00017262,86899.0,86898.0,0.2304751]
["bitfinex-derivatives","BTCF0:USTF0",1742795760239,0.00017262,86899.0,86898.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1742795760439,0.00017262,86899.0,86898.0,0.1461751]
["bitfinex-derivatives","BTCF0:USTF0",1742795760636,0.00017262,86899.0,86898.0,0.2615751]
["bitfinex-derivatives","BTCF0:USTF0",1742795761253,0.00017262,86899.0,86898.0,0.27318648]
["bitfinex-derivatives","BTCF0:USTF0",1742795761747,0.00017262,86899.0,86898.0,0.27418648]
["bitfinex-derivatives","BTCF0:USTF0",1742795771460,0.00017262,86899.0,86898.0,0.27434648]
["bitfinex-derivatives","BTCF0:USTF0",1742795773051,0.00017262,86899.0,86898.0,0.63514648]
["bitfinex-derivatives","BTCF0:USTF0",1742795779067,0.00017262,86899.0,86898.0,0.63494648]
["bitfinex-derivatives","BTCF0:USTF0",1742795781960,0.00017262,86899.0,86898.0,0.51958648]
["bitfinex-derivatives","BTCF0:USTF0",1742795782267,0.00017262,86899.0,86898.0,0.63494648]
["bitfinex-derivatives","BTCF0:USTF0",1742795783256,0.00017262,86899.0,86898.0,0.60384648]
["bitfinex-derivatives","BTCF0:USTF0",1742795785869,0.01165884,86899.0,86898.0,0.60384648]
["bitfinex-derivatives","BTCF0:USTF0",1742795786064,0.07465884,86899.0,86898.0,0.60384648]
["bitfinex-derivatives","BTCF0:USTF0",1742795787464,0.07465884,86899.0,86898.0,0.48848648]
["bitfinex-derivatives","BTCF0:USTF0",1742795788270,0.07613884,86899.0,86898.0,0.48848648]
["bitfinex-derivatives","BTCF0:USTF0",1742795788473,0.07465884,86899.0,86898.0,0.48848648]
["bitfinex-derivatives","BTCF0:USTF0",1742795788967,0.07621885,86899.0,86898.0,0.48848648]
["bitfinex-derivatives","BTCF0:USTF0",1742795789175,0.19129265,86899.0,86898.0,0.4768751]
["bitfinex-derivatives","BTCF0:USTF0",1742795789470,0.19129265,86899.0,86898.0,0.5922351]
["bitfinex-derivatives","BTCF0:USTF0",1742795789471,0.11663679,86899.0,86898.0,0.5922351]
["bitfinex-derivatives","BTCF0:USTF0",1742795789670,0.0314,86909.0,86908.0,0.1150619]
["bitfinex-derivatives","BTCF0:USTF0",1742795790273,0.0314,86909.0,86908.0,0.1795619]
["bitfinex-derivatives","BTCF0:USTF0",1742795792371,0.0314,86909.0,86908.0,0.1805619]
["bitfinex-derivatives","BTCF0:USTF0",1742795792766,0.0942,86909.0,86908.0,0.1805619]
["bitfinex-derivatives","BTCF0:USTF0",1742795794972,0.0628,86909.0,86908.0,0.1805619]
["bitfinex-derivatives","BTCF0:USTF0",1742795795178,0.0628,86909.0,86908.0,0.1919328]
["bitfinex-derivatives","BTCF0:USTF0",1742795802595,8e-05,86910.0,86909.0,0.1150605]
["bitfinex-derivatives","BTCF0:USTF0",1742795802886,8e-05,86910.0,86909.0,0.1460605]
["bitfinex-derivatives","BTCF0:USTF0",1742795803087,8e-05,86910.0,86909.0,0.2097605]
["bitfinex-derivatives","BTCF0:USTF0",1742795804385,8e-05,86910.0,86909.0,0.2107605]
["bitfinex-derivatives","BTCF0:USTF0",1742795804782,0.0612,86915.0,86914.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742795805590,0.0612,86915.0,86914.0,0.1784539]
["bitfinex-derivatives","BTCF0:USTF0",1742795807385,0.00017262,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1742795807598,0.00017262,86917.0,86916.0,0.4758513]
["bitfinex-derivatives","BTCF0:USTF0",1742795809880,0.00165262,86917.0,86916.0,0.4758513]
["bitfinex-derivatives","BTCF0:USTF0",1742795810085,2e-08,86917.0,86916.0,0.8612113]
["bitfinex-derivatives","BTCF0:USTF0",1742795810286,0.0314,86932.0,86925.0,0.1150394]
["bitfinex-derivatives","BTCF0:USTF0",1742795810489,0.0314,86932.0,86931.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1742795810685,0.03288,86932.0,86931.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1742795811388,0.0446378,86932.0,86931.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1742795811577,0.1596679,86932.0,86931.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1742795811782,0.1596679,86932.0,86931.0,0.1460314]
["bitfinex-derivatives","BTCF0:USTF0",1742795811982,0.1596679,86932.0,86931.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742795812390,0.1636679,86932.0,86931.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742795812982,0.1519101,86932.0,86931.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742795813891,0.1539101,86932.0,86931.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742795814494,0.03888,86932.0,86931.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742795814897,0.10128,86932.0,86931.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742795817888,0.06988,86932.0,86931.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742795818188,0.0684,86932.0,86931.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742795820191,0.0684,86932.0,86931.0,0.2945514]
["bitfinex-derivatives","BTCF0:USTF0",1742795822796,0.006,86932.0,86931.0,0.2945514]
["bitfinex-derivatives","BTCF0:USTF0",1742795823297,0.0672,86932.0,86931.0,0.2945514]
["bitfinex-derivatives","BTCF0:USTF0",1742795824698,0.0004,86936.0,86933.0,0.0575137]
["bitfinex-derivatives","BTCF0:USTF0",1742795824894,0.0605,86935.0,86934.0,0.2100274]
["bitfinex-derivatives","BTCF0:USTF0",1742795825597,0.0004,86952.0,86934.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1742795825803,0.0004,86952.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1742795825804,0.00148,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1742795826003,0.0303,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1742795826202,0.0303,86951.0,86950.0,0.1806063]
["bitfinex-derivatives","BTCF0:USTF0",1742795827302,0.00056,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742795827500,0.0004,86952.0,86951.0,0.230285]
["bitfinex-derivatives","BTCF0:USTF0",1742795827803,0.0004,86952.0,86951.0,0.293885]
["bitfinex-derivatives","BTCF0:USTF0",1742795828504,0.0004,86952.0,86951.0,0.30529597]
["bitfinex-derivatives","BTCF0:USTF0",1742795829991,0.0024,86952.0,86951.0,0.30529597]
["bitfinex-derivatives","BTCF0:USTF0",1742795830399,0.0064,86952.0,86951.0,0.30529597]
["bitfinex-derivatives","BTCF0:USTF0",1742795832605,0.0378,86952.0,86951.0,0.30529597]
["bitfinex-derivatives","BTCF0:USTF0",1742795840206,0.0064,86952.0,86951.0,0.30529597]
["bitfinex-derivatives","BTCF0:USTF0",1742795841298,0.0064,86952.0,86951.0,0.19001597]
["bitfinex-derivatives","BTCF0:USTF0",1742795841498,0.0712,86952.0,86951.0,0.30525597]
["bitfinex-derivatives","BTCF0:USTF0",1742795841903,0.038,86952.0,86951.0,0.30525597]
["bitfinex-derivatives","BTCF0:USTF0",1742795842300,0.0064,86952.0,86951.0,0.30525597]
["bitfinex-derivatives","BTCF0:USTF0",1742795844704,0.0368,86952.0,86951.0,0.30525597]
["bitfinex-derivatives","BTCF0:USTF0",1742795848110,0.0698,86952.0,86951.0,0.30525597]
["bitfinex-derivatives","BTCF0:USTF0",1742795850913,0.0064,86952.0,86951.0,0.30525597]
["bitfinex-derivatives","BTCF0:USTF0",1742795851114,0.062,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795851308,0.06348,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795851715,0.062,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795852219,0.062,86967.0,86966.0,0.12648393]
["bitfinex-derivatives","BTCF0:USTF0",1742795852421,0.067,86967.0,86966.0,0.12648393]
["bitfinex-derivatives","BTCF0:USTF0",1742795853220,0.067,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795853522,0.06848,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795853710,0.07348,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795853912,0.07348,86967.0,86966.0,0.1455851]
["bitfinex-derivatives","BTCF0:USTF0",1742795854316,0.07148,86967.0,86966.0,0.1455851]
["bitfinex-derivatives","BTCF0:USTF0",1742795855421,0.07,86967.0,86966.0,0.1455851]
["bitfinex-derivatives","BTCF0:USTF0",1742795856023,0.07,86967.0,86966.0,0.5063851]
["bitfinex-derivatives","BTCF0:USTF0",1742795857625,0.07,86967.0,86966.0,0.1455851]
["bitfinex-derivatives","BTCF0:USTF0",1742795857925,0.07,86967.0,86966.0,0.5063851]
["bitfinex-derivatives","BTCF0:USTF0",1742795860419,0.07148,86967.0,86966.0,0.5063851]
["bitfinex-derivatives","BTCF0:USTF0",1742795863333,0.07148,86967.0,86966.0,0.5390851]
["bitfinex-derivatives","BTCF0:USTF0",1742795864134,0.07148,86967.0,86966.0,0.4757851]
["bitfinex-derivatives","BTCF0:USTF0",1742795865526,0.1864638,86967.0,86966.0,0.4757851]
["bitfinex-derivatives","BTCF0:USTF0",1742795883938,0.1864638,86967.0,86966.0,0.5077851]
["bitfinex-derivatives","BTCF0:USTF0",1742795884751,0.04108,86967.0,86966.0,0.5077851]
["bitfinex-derivatives","BTCF0:USTF0",1742795885837,0.1560638,86967.0,86966.0,0.5077851]
["bitfinex-derivatives","BTCF0:USTF0",1742795886044,0.1872638,86967.0,86966.0,0.5077851]
["bitfinex-derivatives","BTCF0:USTF0",1742795887543,0.1560638,86967.0,86966.0,0.5077851]
["bitfinex-derivatives","BTCF0:USTF0",1742795887745,0.1879638,86967.0,86966.0,0.5077851]
["bitfinex-derivatives","BTCF0:USTF0",1742795894344,0.5487638,86967.0,86966.0,0.0077851]
["bitfinex-derivatives","BTCF0:USTF0",1742795894649,0.5487638,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795903651,0.43378,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795905454,0.5487638,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795906250,0.37028,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795907048,0.4852638,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795907253,0.5175638,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795907451,0.5508638,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795911452,0.5508638,86967.0,86966.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1742795912860,0.43588,86967.0,86966.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1742795915466,0.5508638,86967.0,86966.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1742795918368,0.43588,86967.0,86966.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1742795922663,0.07508,86967.0,86966.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1742795922864,0.43588,86967.0,86966.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1742795924161,0.07508,86967.0,86966.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1742795924357,0.43588,86967.0,86966.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1742795924964,0.5508638,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795925164,0.43588,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795928264,0.5508638,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795935368,0.1900638,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795935675,0.5508638,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795936262,0.43588,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795944173,0.37028,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795945670,0.43208,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795946982,0.37028,86967.0,86966.0,0.13422783]
["bitfinex-derivatives","BTCF0:USTF0",1742795947783,0.37028,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795948282,0.43278,86967.0,86966.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742795949681,0.43278,86967.0,86966.0,0.1544702]
["bitfinex-derivatives","BTCF0:USTF0",1742795957986,0.46428,86967.0,86966.0,0.1544702]
["bitfinex-derivatives","BTCF0:USTF0",1742795962394,0.10348,86967.0,86966.0,0.1544702]
["bitfinex-derivatives","BTCF0:USTF0",1742795962694,0.46428,86967.0,86966.0,0.1544702]
["bitfinex-derivatives","BTCF0:USTF0",1742795963084,0.10348,86967.0,86966.0,0.1544702]
["bitfinex-derivatives","BTCF0:USTF0",1742795963292,0.46428,86967.0,86966.0,0.1544702]
["bitfinex-derivatives","BTCF0:USTF0",1742795964787,0.5792638,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795966187,0.5792638,86967.0,86966.0,0.1460851]
["bitfinex-derivatives","BTCF0:USTF0",1742795966585,0.46428,86967.0,86966.0,0.1460851]
["bitfinex-derivatives","BTCF0:USTF0",1742795970595,0.5792638,86967.0,86966.0,0.1460851]
["bitfinex-derivatives","BTCF0:USTF0",1742795971686,0.5792638,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795972886,0.5792638,86967.0,86966.0,0.1457851]
["bitfinex-derivatives","BTCF0:USTF0",1742795973493,0.5792638,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795973795,0.2184638,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795974001,0.5792638,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742795974898,0.5792638,86967.0,86966.0,0.1454851]
["bitfinex-derivatives","BTCF0:USTF0",1742795975899,0.46428,86967.0,86959.0,0.0574972]
["bitfinex-derivatives","BTCF0:USTF0",1742795976089,0.1149997,86955.0,86954.0,0.20566764]
["bitfinex-derivatives","BTCF0:USTF0",1742795976289,0.1164797,86955.0,86954.0,0.32066864]
["bitfinex-derivatives","BTCF0:USTF0",1742795976592,0.1279975,86955.0,86954.0,0.32066864]
["bitfinex-derivatives","BTCF0:USTF0",1742795976798,0.24300017,86955.0,86954.0,0.32066864]
["bitfinex-derivatives","BTCF0:USTF0",1742795976990,0.30740017,86955.0,86954.0,0.32066864]
["bitfinex-derivatives","BTCF0:USTF0",1742795978199,0.30740017,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1742795978700,0.30740017,86955.0,86954.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1742795978902,0.30840017,86955.0,86954.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1742795979790,0.31040017,86955.0,86954.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1742795983191,0.31040017,86955.0,86954.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1742795984696,0.19540047,86955.0,86954.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1742795984896,0.31040017,86955.0,86954.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1742795985708,0.1838797,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1742795986000,0.2139797,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742795986303,0.1838797,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742795987906,0.19546079,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742795991411,0.00448,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742795991708,0.003,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742795993102,0.003,86955.0,86954.0,0.18731132]
["bitfinex-derivatives","BTCF0:USTF0",1742795993504,0.00448,86955.0,86954.0,0.18731132]
["bitfinex-derivatives","BTCF0:USTF0",1742795993909,0.36528,86955.0,86954.0,0.18731132]
["bitfinex-derivatives","BTCF0:USTF0",1742795994611,0.39648,86955.0,86954.0,0.18731132]
["bitfinex-derivatives","BTCF0:USTF0",1742795995507,0.5114797,86955.0,86954.0,0.18731132]
["bitfinex-derivatives","BTCF0:USTF0",1742795995910,0.5114797,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742795996105,0.52280902,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742795996912,0.55360902,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742795999712,0.66861169,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742796001206,0.54228267,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742796001523,0.65728237,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742796001817,0.65628237,86955.0,86954.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1742796002013,0.5392797,86955.0,86954.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1742796002413,0.5392797,86955.0,86954.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742796002608,0.5392797,86955.0,86954.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1742796003413,0.5392797,86955.0,86954.0,0.21676113]
["bitfinex-derivatives","BTCF0:USTF0",1742796003909,0.36228,86955.0,86954.0,0.21676113]
["bitfinex-derivatives","BTCF0:USTF0",1742796004807,0.4772797,86955.0,86954.0,0.21876113]
["bitfinex-derivatives","BTCF0:USTF0",1742796005217,0.36228,86955.0,86954.0,0.21876113]
["bitfinex-derivatives","BTCF0:USTF0",1742796005422,0.36228,86955.0,86954.0,0.21776113]
["bitfinex-derivatives","BTCF0:USTF0",1742796005621,0.36228,86955.0,86954.0,0.21876113]
["bitfinex-derivatives","BTCF0:USTF0",1742796006020,0.00148,86955.0,86954.0,0.21876113]
["bitfinex-derivatives","BTCF0:USTF0",1742796006220,0.3608,86966.0,86965.0,0.1149864]
["bitfinex-derivatives","BTCF0:USTF0",1742796006424,0.47690511,86966.0,86965.0,0.15494653]
["bitfinex-derivatives","BTCF0:USTF0",1742796006722,0.36192001,86966.0,86965.0,0.15554653]
["bitfinex-derivatives","BTCF0:USTF0",1742796007222,0.36192001,86966.0,86965.0,0.21964653]
["bitfinex-derivatives","BTCF0:USTF0",1742796007223,0.00112001,86966.0,86965.0,0.21964653]
["bitfinex-derivatives","BTCF0:USTF0",1742796008120,8e-05,86969.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742796008310,8e-05,86969.0,86968.0,0.1787825]
["bitfinex-derivatives","BTCF0:USTF0",1742796008514,0.147969,86979.0,86974.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1742796008821,0.147969,86979.0,86974.0,0.1155745]
["bitfinex-derivatives","BTCF0:USTF0",1742796008822,0.00089251,86975.0,86974.0,0.1155745]
["bitfinex-derivatives","BTCF0:USTF0",1742796009018,0.00089251,86975.0,86974.0,0.15553463]
["bitfinex-derivatives","BTCF0:USTF0",1742796009218,0.3608,86980.0,86979.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1742796009518,0.36148,86980.0,86979.0,0.1156479]
["bitfinex-derivatives","BTCF0:USTF0",1742796009911,0.36148,86980.0,86979.0,0.15560803]
["bitfinex-derivatives","BTCF0:USTF0",1742796010123,8e-05,86982.0,86981.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1742796010319,8e-05,86982.0,86981.0,0.2316053]
["bitfinex-derivatives","BTCF0:USTF0",1742796010619,0.0004,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742796010824,0.00128001,86984.0,86983.0,0.1158426]
["bitfinex-derivatives","BTCF0:USTF0",1742796011222,0.00128001,86984.0,86983.0,0.1805426]
["bitfinex-derivatives","BTCF0:USTF0",1742796011415,0.00128001,86984.0,86983.0,0.22050273]
["bitfinex-derivatives","BTCF0:USTF0",1742796011917,0.00528001,86984.0,86983.0,0.22050273]
["bitfinex-derivatives","BTCF0:USTF0",1742796012121,0.00728001,86984.0,86983.0,0.22050273]
["bitfinex-derivatives","BTCF0:USTF0",1742796012420,0.00328001,86984.0,86983.0,0.19591188]
["bitfinex-derivatives","BTCF0:USTF0",1742796012615,0.00428001,86984.0,86983.0,0.19591188]
["bitfinex-derivatives","BTCF0:USTF0",1742796013416,0.0324,87015.0,87014.0,0.1149217]
["bitfinex-derivatives","BTCF0:USTF0",1742796013621,0.06430001,87015.0,87014.0,0.1160417]
["bitfinex-derivatives","BTCF0:USTF0",1742796013930,0.17926434,87015.0,87014.0,0.1160417]
["bitfinex-derivatives","BTCF0:USTF0",1742796014127,0.17926434,87015.0,87014.0,0.1481417]
["bitfinex-derivatives","BTCF0:USTF0",1742796014628,0.29418474,87015.0,87014.0,0.1481417]
["bitfinex-derivatives","BTCF0:USTF0",1742796014822,0.09960001,87015.0,87014.0,0.1481417]
["bitfinex-derivatives","BTCF0:USTF0",1742796015016,0.06720001,87015.0,87014.0,0.1481417]
["bitfinex-derivatives","BTCF0:USTF0",1742796015218,0.01020001,87015.0,87014.0,0.1481417]
["bitfinex-derivatives","BTCF0:USTF0",1742796015423,0.00620001,87015.0,87014.0,0.1481417]
["bitfinex-derivatives","BTCF0:USTF0",1742796015729,0.006,87015.0,87014.0,0.1481417]
["bitfinex-derivatives","BTCF0:USTF0",1742796015916,0.001,87015.0,87014.0,0.1481417]
["bitfinex-derivatives","BTCF0:USTF0",1742796016118,0.003,87015.0,87014.0,0.15682344]
["bitfinex-derivatives","BTCF0:USTF0",1742796016318,0.003,87015.0,87014.0,0.19731123]
["bitfinex-derivatives","BTCF0:USTF0",1742796017028,0.003,87015.0,87014.0,0.17239567]
["bitfinex-derivatives","BTCF0:USTF0",1742796017624,8e-08,87023.0,87022.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1742796017819,0.3612,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742796018015,0.3612,87032.0,87031.0,0.2341792]
["bitfinex-derivatives","BTCF0:USTF0",1742796018315,0.3612,87032.0,87031.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1742796018824,0.4760979,87032.0,87031.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1742796019231,0.4800979,87032.0,87031.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1742796019431,0.5432979,87032.0,87031.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1742796019928,0.5462979,87032.0,87031.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1742796021029,0.4314,87032.0,87031.0,0.1163792]
["bitfinex-derivatives","BTCF0:USTF0",1742796021230,0.4314,87032.0,87031.0,0.1469792]
["bitfinex-derivatives","BTCF0:USTF0",1742796024131,0.5462979,87032.0,87031.0,0.1469792]
["bitfinex-derivatives","BTCF0:USTF0",1742796024325,0.70630092,87032.0,87006.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742796024524,0.0574567,87021.0,87020.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1742796024825,0.05849671,87021.0,87020.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742796025228,0.15109671,87021.0,87020.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742796026129,0.15209671,87021.0,87020.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742796026835,0.09664001,87021.0,87020.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742796028734,0.21155241,87021.0,87020.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742796028929,0.57235241,87021.0,87020.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742796029329,0.45744001,87021.0,87020.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742796029525,0.42624001,87021.0,87020.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742796029836,0.36484001,87021.0,87020.0,0.2339511]
["bitfinex-derivatives","BTCF0:USTF0",1742796030531,0.36484001,87021.0,87020.0,0.2986511]
["bitfinex-derivatives","BTCF0:USTF0",1742796030732,0.00404001,87021.0,87020.0,0.2986511]
["bitfinex-derivatives","BTCF0:USTF0",1742796031227,0.003,87021.0,87020.0,0.2986511]
["bitfinex-derivatives","BTCF0:USTF0",1742796033136,0.3638,87021.0,87020.0,0.2986511]
["bitfinex-derivatives","BTCF0:USTF0",1742796033340,0.36484001,87021.0,87020.0,0.2986511]
["bitfinex-derivatives","BTCF0:USTF0",1742796034141,0.00404001,87021.0,87020.0,0.2986511]
["bitfinex-derivatives","BTCF0:USTF0",1742796034340,0.003,87021.0,87020.0,0.2986511]
["bitfinex-derivatives","BTCF0:USTF0",1742796035543,0.0323,87022.0,87021.0,0.1149124]
["bitfinex-derivatives","BTCF0:USTF0",1742796035850,0.03334001,87022.0,87021.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742796036143,0.03334001,87022.0,87021.0,0.1801524]
["bitfinex-derivatives","BTCF0:USTF0",1742796036848,0.03534001,87022.0,87021.0,0.19492514]
["bitfinex-derivatives","BTCF0:USTF0",1742796038242,0.03734001,87022.0,87021.0,0.19492514]
["bitfinex-derivatives","BTCF0:USTF0",1742796039135,0.03734001,87022.0,87021.0,0.1801524]
["bitfinex-derivatives","BTCF0:USTF0",1742796040042,0.00504001,87022.0,87021.0,0.1801524]
["bitfinex-derivatives","BTCF0:USTF0",1742796043441,0.004,87022.0,87021.0,0.1801524]
["bitfinex-derivatives","BTCF0:USTF0",1742796044142,0.004,87022.0,87021.0,1.00718804]
["bitfinex-derivatives","BTCF0:USTF0",1742796046539,0.0325,87030.0,87029.0,0.1149019]
["bitfinex-derivatives","BTCF0:USTF0",1742796046734,0.03310001,87030.0,87029.0,0.2331019]
["bitfinex-derivatives","BTCF0:USTF0",1742796047347,0.03310001,87030.0,87029.0,0.3306019]
["bitfinex-derivatives","BTCF0:USTF0",1742796047543,0.00060001,87030.0,87029.0,0.3306019]
["bitfinex-derivatives","BTCF0:USTF0",1742796047749,0.00060001,87030.0,87029.0,0.34227071]
["bitfinex-derivatives","BTCF0:USTF0",1742796048449,0.00360001,87030.0,87029.0,0.34227071]
["bitfinex-derivatives","BTCF0:USTF0",1742796048644,0.03580001,87030.0,87029.0,0.34227071]
["bitfinex-derivatives","BTCF0:USTF0",1742796050343,0.03580001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796050543,0.06700001,87030.0,87029.0,0.31075071]
["bitfinex-derivatives","BTCF0:USTF0",1742796051753,0.06700001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796053560,0.07843272,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796057649,0.06700001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796059059,0.07853293,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796060772,0.06700001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796063058,0.03580001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796063258,0.00360001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796063858,0.03690001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796065957,0.06900001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796069568,0.03690001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796074969,0.03690001,87030.0,87029.0,0.22591071]
["bitfinex-derivatives","BTCF0:USTF0",1742796075775,0.00360001,87030.0,87029.0,0.22591071]
["bitfinex-derivatives","BTCF0:USTF0",1742796078277,0.00360001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796078574,0.03490001,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796079181,0.003,87030.0,87029.0,0.19371071]
["bitfinex-derivatives","BTCF0:USTF0",1742796082385,8e-05,87031.0,87030.0,0.1149006]
["bitfinex-derivatives","BTCF0:USTF0",1742796082588,0.0323,87037.0,87036.0,0.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1742796082774,0.03334001,87037.0,87036.0,0.2317726]
["bitfinex-derivatives","BTCF0:USTF0",1742796082977,0.00104001,87037.0,87036.0,0.2317726]
["bitfinex-derivatives","BTCF0:USTF0",1742796083178,0.00104001,87037.0,87036.0,0.3257726]
["bitfinex-derivatives","BTCF0:USTF0",1742796084190,0.0319,87041.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1742796084388,0.0319,87041.0,87039.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1742796084596,8e-05,87041.0,87039.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1742796084887,8e-05,87041.0,87039.0,0.1459287]
["bitfinex-derivatives","BTCF0:USTF0",1742796086586,0.36088,87041.0,87039.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1742796086783,0.29737193,87040.0,87039.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742796086975,0.29737193,87040.0,87033.0,0.1148958]
["bitfinex-derivatives","BTCF0:USTF0",1742796086976,0.1148926,87038.0,87033.0,0.0574482]
["bitfinex-derivatives","BTCF0:USTF0",1742796087182,0.097,87037.0,87033.0,0.0585682]
["bitfinex-derivatives","BTCF0:USTF0",1742796087380,0.21293181,87037.0,87036.0,0.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1742796087596,0.21293181,87037.0,87036.0,0.1159326]
["bitfinex-derivatives","BTCF0:USTF0",1742796087885,0.1149019,87029.0,87028.0,0.17552241]
["bitfinex-derivatives","BTCF0:USTF0",1742796088091,0.5922219,87029.0,87028.0,0.03523145]
["bitfinex-derivatives","BTCF0:USTF0",1742796088588,0.70711622,87029.0,87028.0,0.03523145]
["bitfinex-derivatives","BTCF0:USTF0",1742796089987,0.70711622,87029.0,87028.0,0.03623145]
["bitfinex-derivatives","BTCF0:USTF0",1742796090384,0.34631622,87029.0,87028.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742796090589,1.06791622,87029.0,87028.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742796090789,1.06791622,87029.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742796104797,1.37791622,87029.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742796104998,0.1149283,87009.0,87008.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742796105297,0.5908083,87009.0,87008.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742796105493,0.5915283,87009.0,87008.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742796105801,0.70643318,87009.0,87008.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742796105997,0.70643318,87009.0,87008.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1742796105998,0.47642488,87009.0,87008.0,0.2106296]
["bitfinex-derivatives","BTCF0:USTF0",1742796106197,0.47642488,87009.0,87008.0,0.2114296]
["bitfinex-derivatives","BTCF0:USTF0",1742796106198,0.36152,87009.0,87008.0,0.2114296]
["bitfinex-derivatives","BTCF0:USTF0",1742796106497,0.36152,87009.0,87008.0,0.2164296]
["bitfinex-derivatives","BTCF0:USTF0",1742796106696,0.36152,87009.0,87008.0,0.2224296]
["bitfinex-derivatives","BTCF0:USTF0",1742796125517,0.00072,87009.0,87008.0,0.2224296]
["bitfinex-derivatives","BTCF0:USTF0",1742796125714,0.00017238,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1742796125903,0.01238582,87017.0,87016.0,0.115879]
["bitfinex-derivatives","BTCF0:USTF0",1742796126108,0.01238582,87017.0,87016.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1742796126508,0.01238582,87017.0,87016.0,0.19106607]
["bitfinex-derivatives","BTCF0:USTF0",1742796126907,0.00113239,87017.0,87016.0,0.19406607]
["bitfinex-derivatives","BTCF0:USTF0",1742796127507,0.00113239,87017.0,87016.0,0.19806607]
["bitfinex-derivatives","BTCF0:USTF0",1742796127919,0.00017238,87017.0,87016.0,0.19806607]
["bitfinex-derivatives","BTCF0:USTF0",1742796128913,8e-05,87018.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1742796129216,0.3608,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1742796129415,0.36184001,87024.0,87023.0,0.2307498]
["bitfinex-derivatives","BTCF0:USTF0",1742796130110,0.36184001,87024.0,87023.0,0.2928498]
["bitfinex-derivatives","BTCF0:USTF0",1742796130511,0.36184001,87024.0,87023.0,0.2948498]
["bitfinex-derivatives","BTCF0:USTF0",1742796130711,0.00104001,87024.0,87023.0,0.2948498]
["bitfinex-derivatives","BTCF0:USTF0",1742796130907,8e-05,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742796131112,0.00104001,87027.0,87026.0,0.1158658]
["bitfinex-derivatives","BTCF0:USTF0",1742796131311,0.36097238,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742796131504,0.36165238,87032.0,87031.0,0.14252986]
["bitfinex-derivatives","BTCF0:USTF0",1742796131716,0.00085238,87032.0,87031.0,0.14252986]
["bitfinex-derivatives","BTCF0:USTF0",1742796131907,0.00017238,87032.0,87031.0,0.15908853]
["bitfinex-derivatives","BTCF0:USTF0",1742796132114,0.3612,87048.0,87041.0,0.0574427]
["bitfinex-derivatives","BTCF0:USTF0",1742796132414,0.3608,87044.0,87043.0,0.1148834]
["bitfinex-derivatives","BTCF0:USTF0",1742796132617,0.36212,87044.0,87043.0,0.1473234]
["bitfinex-derivatives","BTCF0:USTF0",1742796134520,0.36212,87044.0,87043.0,0.1802234]
["bitfinex-derivatives","BTCF0:USTF0",1742796136618,0.70676718,87044.0,87043.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742796136826,0.70676718,87044.0,87043.0,0.1148834]
["bitfinex-derivatives","BTCF0:USTF0",1742796137121,0.59188508,87044.0,87043.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1742796137320,0.59378508,87044.0,87043.0,0.1803234]
["bitfinex-derivatives","BTCF0:USTF0",1742796138821,0.70866718,87044.0,87043.0,0.1803234]
["bitfinex-derivatives","BTCF0:USTF0",1742796139322,0.59378508,87044.0,87043.0,0.1803234]
["bitfinex-derivatives","BTCF0:USTF0",1742796139623,0.70866718,87044.0,87043.0,0.1803234]
["bitfinex-derivatives","BTCF0:USTF0",1742796140223,0.59378718,87044.0,87043.0,0.1803234]
["bitfinex-derivatives","BTCF0:USTF0",1742796140419,0.70866718,87044.0,87043.0,0.1803234]
["bitfinex-derivatives","BTCF0:USTF0",1742796142217,0.70866718,87044.0,87043.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742796143012,0.70866718,87044.0,87043.0,0.1803234]
["bitfinex-derivatives","BTCF0:USTF0",1742796143226,0.59378718,87044.0,87043.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742796143424,0.70866718,87044.0,87043.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742796143621,0.70866718,87044.0,87043.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742796143815,0.70866718,87044.0,87043.0,0.1803234]
["bitfinex-derivatives","BTCF0:USTF0",1742796144128,0.70866718,87044.0,87043.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742796144321,0.70866718,87044.0,87043.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742796144520,0.70866718,87044.0,87043.0,0.1803634]
["bitfinex-derivatives","BTCF0:USTF0",1742796150339,0.70866718,87044.0,87043.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742796151435,0.70866718,87044.0,87043.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742796151827,0.70866718,87044.0,87043.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742796152031,0.70866718,87044.0,87043.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742796152338,0.70866718,87044.0,87043.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742796153434,0.86866718,87044.0,87043.0,0.06493524]
["bitfinex-derivatives","BTCF0:USTF0",1742796153733,0.1148926,87036.0,87033.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742796153943,0.5912126,87036.0,87023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742796154246,0.1149085,87024.0,87023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742796154536,0.59114851,87024.0,87023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742796154732,0.83114851,87024.0,87023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742796154930,0.59114851,87024.0,87023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742796155239,0.70604415,87024.0,87023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742796155831,0.70604415,87024.0,87023.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742796156744,0.96604415,87024.0,87023.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742796156934,0.96604415,87024.0,87023.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742796157242,0.70604415,87024.0,87023.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742796158045,0.70604415,87024.0,87023.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742796158242,0.98604415,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796158542,0.71732896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796162833,0.60248896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796163029,0.71736896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796165145,0.71736896,87024.0,87023.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1742796165836,0.60248896,87024.0,87023.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1742796166037,0.71736896,87024.0,87023.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1742796166643,0.71736896,87024.0,87023.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1742796166644,0.71732896,87024.0,87023.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1742796166843,0.71732896,87024.0,87023.0,0.1543298]
["bitfinex-derivatives","BTCF0:USTF0",1742796167041,0.71732896,87024.0,87023.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1742796170048,0.71732896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796170449,0.60248896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796170642,0.71732896,87024.0,87023.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1742796170844,0.71732896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796171236,0.96732896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796171444,0.71962896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796171751,0.95962896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796172451,0.98962896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796174847,0.99962896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796175643,0.98962896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796175843,1.01283369,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796176043,1.02283369,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796176455,1.00283369,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796177046,0.98283369,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796179141,0.86799369,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796179354,0.98053369,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796179556,0.74053369,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796179754,0.83053369,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796182252,0.80732896,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796183050,0.83106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796185755,0.74106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796191961,0.89622796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796192167,0.98106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796192358,0.74106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796192766,1.02106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796193066,0.74106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796193254,1.02106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796193456,0.74106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796193764,1.02106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796194068,0.74106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796197169,1.02106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796197667,1.00106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796199355,0.98106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796199763,0.74106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796200162,0.99106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796200366,0.97106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796201265,1.01106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796201772,0.74106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796202071,0.85622796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796202267,0.74106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796202473,0.83106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796204365,0.74106796,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796204779,0.51131946,87024.0,87023.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742796204969,0.71732896,87024.0,87023.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1742796205277,0.74106796,87024.0,87023.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1742796205473,0.62622796,87024.0,87023.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1742796205776,0.60242046,87024.0,87023.0,0.1530098]
["bitfinex-derivatives","BTCF0:USTF0",1742796206170,0.36140001,87024.0,87023.0,0.1542898]
["bitfinex-derivatives","BTCF0:USTF0",1742796206479,0.00060001,87024.0,87023.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1742796207064,8e-05,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742796207270,0.00017238,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742796207474,0.00161238,87032.0,87031.0,0.1163392]
["bitfinex-derivatives","BTCF0:USTF0",1742796207966,0.12818449,87032.0,87031.0,0.1163392]
["bitfinex-derivatives","BTCF0:USTF0",1742796208975,0.12818449,87032.0,87031.0,0.1173392]
["bitfinex-derivatives","BTCF0:USTF0",1742796209566,0.11652254,87032.0,87031.0,0.1173392]
["bitfinex-derivatives","BTCF0:USTF0",1742796209971,0.11652254,87032.0,87031.0,0.1804392]
["bitfinex-derivatives","BTCF0:USTF0",1742796210172,0.00161238,87032.0,87031.0,0.1804392]
["bitfinex-derivatives","BTCF0:USTF0",1742796211569,0.4756,87045.0,87044.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742796211770,0.3608,87045.0,87044.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742796212381,0.3608,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796212382,0.47570092,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796212586,0.47570092,87045.0,87044.0,0.1767821]
["bitfinex-derivatives","BTCF0:USTF0",1742796212976,0.50680092,87045.0,87044.0,0.1767821]
["bitfinex-derivatives","BTCF0:USTF0",1742796213178,0.50880092,87045.0,87044.0,0.1767821]
["bitfinex-derivatives","BTCF0:USTF0",1742796213779,0.52003673,87045.0,87044.0,0.1767821]
["bitfinex-derivatives","BTCF0:USTF0",1742796214183,0.55293673,87045.0,87044.0,0.1767821]
["bitfinex-derivatives","BTCF0:USTF0",1742796218082,0.61037763,87045.0,87018.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1742796218288,0.1148856,87042.0,87041.0,0.1148833]
["bitfinex-derivatives","BTCF0:USTF0",1742796218986,0.22977464,87042.0,87041.0,0.1472833]
["bitfinex-derivatives","BTCF0:USTF0",1742796219179,0.11488904,87042.0,87041.0,0.1472833]
["bitfinex-derivatives","BTCF0:USTF0",1742796219588,0.1148835,87043.0,87042.0,0.1148847]
["bitfinex-derivatives","BTCF0:USTF0",1742796219885,0.1148835,87043.0,87042.0,0.1769847]
["bitfinex-derivatives","BTCF0:USTF0",1742796220282,0.22977122,87043.0,87042.0,0.1769847]
["bitfinex-derivatives","BTCF0:USTF0",1742796220479,0.11488772,87043.0,87042.0,0.1769847]
["bitfinex-derivatives","BTCF0:USTF0",1742796220988,0.40313581,87045.0,87044.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742796221184,0.40313581,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796221586,0.51802221,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796223085,0.52002221,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796223282,0.63478221,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796223776,0.52002221,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796223976,0.1168864,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796224783,0.1483864,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796227780,0.1168864,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796228177,0.1478864,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796229384,0.1168864,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796230788,0.1486864,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796233689,0.1810864,87045.0,87044.0,0.1167221]
["bitfinex-derivatives","BTCF0:USTF0",1742796247697,0.2959672,87045.0,87044.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742796247899,0.5406872,87045.0,87044.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742796248097,0.1148821,87044.0,87043.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1742796248299,0.3948821,87044.0,87043.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1742796248495,0.4582821,87044.0,87043.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1742796248693,0.4582821,87044.0,87043.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1742796248893,0.57316718,87044.0,87043.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1742796249697,0.57516718,87044.0,87043.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1742796250596,0.57516718,87044.0,87043.0,0.1436034]
["bitfinex-derivatives","BTCF0:USTF0",1742796250793,0.57516718,87044.0,87043.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742796250997,0.57516718,87044.0,87043.0,0.1455234]
["bitfinex-derivatives","BTCF0:USTF0",1742796251400,0.57516718,87044.0,87043.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742796251904,0.57516718,87044.0,87043.0,0.1455234]
["bitfinex-derivatives","BTCF0:USTF0",1742796252295,0.57516718,87044.0,87043.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742796255007,0.47516718,87044.0,87043.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742796255207,0.47516718,87044.0,87043.0,0.02702762]
["bitfinex-derivatives","BTCF0:USTF0",1742796255410,0.1148913,87037.0,87036.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742796255610,0.11472,87037.0,87036.0,0.18190498]
["bitfinex-derivatives","BTCF0:USTF0",1742796255808,0.2296113,87037.0,87036.0,0.18190498]
["bitfinex-derivatives","BTCF0:USTF0",1742796256108,0.37549638,87037.0,87036.0,0.18190498]
["bitfinex-derivatives","BTCF0:USTF0",1742796256298,0.40659638,87037.0,87036.0,0.18190498]
["bitfinex-derivatives","BTCF0:USTF0",1742796256698,0.29287638,87037.0,87036.0,0.18190498]
["bitfinex-derivatives","BTCF0:USTF0",1742796256907,0.40759638,87037.0,87036.0,0.18190498]
["bitfinex-derivatives","BTCF0:USTF0",1742796261105,0.76839638,87037.0,87036.0,0.18190498]
["bitfinex-derivatives","BTCF0:USTF0",1742796267011,0.11588508,87037.0,87036.0,0.18190498]
["bitfinex-derivatives","BTCF0:USTF0",1742796267313,0.001,87037.0,87036.0,0.18190498]
["bitfinex-derivatives","BTCF0:USTF0",1742796267611,0.0090106,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742796267813,0.1894306,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742796268304,0.12390492,87048.0,87047.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1742796268506,0.12390492,87048.0,87047.0,0.1818181]
["bitfinex-derivatives","BTCF0:USTF0",1742796270210,0.30808172,87048.0,87047.0,0.1818181]
["bitfinex-derivatives","BTCF0:USTF0",1742796270404,0.34038172,87048.0,87047.0,0.1818181]
["bitfinex-derivatives","BTCF0:USTF0",1742796271601,0.30808172,87048.0,87047.0,0.1818181]
["bitfinex-derivatives","BTCF0:USTF0",1742796273219,0.19320492,87048.0,87047.0,0.1818181]
["bitfinex-derivatives","BTCF0:USTF0",1742796273401,0.19320492,87048.0,87047.0,0.19657923]
["bitfinex-derivatives","BTCF0:USTF0",1742796274406,0.11829432,87048.0,87047.0,0.19657923]
["bitfinex-derivatives","BTCF0:USTF0",1742796274619,0.11468,87051.0,87050.0,0.1148742]
["bitfinex-derivatives","BTCF0:USTF0",1742796274921,0.14588,87056.0,87052.0,0.1148715]
["bitfinex-derivatives","BTCF0:USTF0",1742796275111,0.14588,87056.0,87052.0,0.1167515]
["bitfinex-derivatives","BTCF0:USTF0",1742796275308,0.01163052,87053.0,87052.0,0.13151263]
["bitfinex-derivatives","BTCF0:USTF0",1742796275507,0.01163052,87053.0,87052.0,0.19641263]
["bitfinex-derivatives","BTCF0:USTF0",1742796275707,0.12651032,87053.0,87052.0,0.19641263]
["bitfinex-derivatives","BTCF0:USTF0",1742796276016,0.15771032,87053.0,87052.0,0.19641263]
["bitfinex-derivatives","BTCF0:USTF0",1742796276609,0.11499397,87053.0,87052.0,0.19641263]
["bitfinex-derivatives","BTCF0:USTF0",1742796276809,0.11899397,87053.0,87052.0,0.19641263]
["bitfinex-derivatives","BTCF0:USTF0",1742796277009,0.00411417,87053.0,87052.0,0.19641263]
["bitfinex-derivatives","BTCF0:USTF0",1742796278111,0.00411417,87053.0,87052.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1742796279015,0.00411417,87053.0,87052.0,0.19662211]
["bitfinex-derivatives","BTCF0:USTF0",1742796279807,0.03711417,87053.0,87052.0,0.19662211]
["bitfinex-derivatives","BTCF0:USTF0",1742796280017,0.06941417,87053.0,87052.0,0.19662211]
["bitfinex-derivatives","BTCF0:USTF0",1742796286511,0.06941417,87053.0,87052.0,0.1816515]
["bitfinex-derivatives","BTCF0:USTF0",1742796287321,0.29915757,87053.0,87052.0,0.1167515]
["bitfinex-derivatives","BTCF0:USTF0",1742796287821,0.41379757,87053.0,87052.0,0.1804515]
["bitfinex-derivatives","BTCF0:USTF0",1742796288011,0.29915757,87053.0,87052.0,0.1804515]
["bitfinex-derivatives","BTCF0:USTF0",1742796288213,0.29892737,87053.0,87052.0,0.1804515]
["bitfinex-derivatives","BTCF0:USTF0",1742796288721,0.41379757,87053.0,87052.0,0.1804515]
["bitfinex-derivatives","BTCF0:USTF0",1742796291121,0.29892737,87053.0,87052.0,0.1804515]
["bitfinex-derivatives","BTCF0:USTF0",1742796291323,0.41379757,87053.0,87052.0,0.1804515]
["bitfinex-derivatives","BTCF0:USTF0",1742796297433,0.41379757,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796307546,0.41179757,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796309548,0.18205417,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796310648,0.29692437,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796311034,0.18205417,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796312247,0.18228437,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796313936,0.06741417,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796314747,0.18228437,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796317454,0.29715757,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796326450,0.18228737,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796326759,0.29715757,87053.0,87052.0,0.19519938]
["bitfinex-derivatives","BTCF0:USTF0",1742796338168,0.65795757,87053.0,87052.0,0.13149938]
["bitfinex-derivatives","BTCF0:USTF0",1742796338363,0.77251757,87053.0,87052.0,0.13149938]
["bitfinex-derivatives","BTCF0:USTF0",1742796339170,0.77251757,87053.0,87052.0,0.1496515]
["bitfinex-derivatives","BTCF0:USTF0",1742796341170,0.77251757,87053.0,87052.0,0.1167515]
["bitfinex-derivatives","BTCF0:USTF0",1742796341766,0.77251757,87053.0,87052.0,0.1794515]
["bitfinex-derivatives","BTCF0:USTF0",1742796347873,0.41171757,87053.0,87052.0,0.1794515]
["bitfinex-derivatives","BTCF0:USTF0",1742796348169,0.77251757,87053.0,87052.0,0.1794515]
["bitfinex-derivatives","BTCF0:USTF0",1742796352475,0.77251757,87053.0,87052.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742796352673,0.77251757,87053.0,87052.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742796352872,0.77251757,87053.0,87052.0,0.1794915]
["bitfinex-derivatives","BTCF0:USTF0",1742796358471,0.41171757,87053.0,87052.0,0.1794915]
["bitfinex-derivatives","BTCF0:USTF0",1742796359876,0.41171757,87053.0,87052.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742796360182,0.41171757,87053.0,87052.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742796360381,0.41171757,87053.0,87052.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1742796364775,0.45451757,87053.0,87052.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1742796366680,0.45451757,87053.0,87052.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742796366877,0.45451757,87053.0,87052.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742796367086,0.45451757,87053.0,87052.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742796367567,0.45451757,87053.0,87052.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742796367773,0.45451757,87053.0,87052.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742796369682,0.45451757,87053.0,87052.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742796369879,0.45451757,87053.0,87052.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742796373476,0.81531757,87053.0,87052.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742796374589,0.91228562,87053.0,87052.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742796374887,0.91228562,87053.0,87052.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742796375483,0.91228562,87053.0,87052.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1742796376376,0.91228562,87053.0,87052.0,0.19429016]
["bitfinex-derivatives","BTCF0:USTF0",1742796376971,0.91228562,87053.0,87052.0,0.11181866]
["bitfinex-derivatives","BTCF0:USTF0",1742796377184,0.81531757,87053.0,87052.0,0.22669016]
["bitfinex-derivatives","BTCF0:USTF0",1742796377787,0.81531757,87053.0,87052.0,0.19429016]
["bitfinex-derivatives","BTCF0:USTF0",1742796379789,0.81531757,87053.0,87052.0,0.07941866]
["bitfinex-derivatives","BTCF0:USTF0",1742796380282,0.81531757,87053.0,87052.0,0.19429016]
["bitfinex-derivatives","BTCF0:USTF0",1742796380485,0.45451757,87053.0,87052.0,0.19429016]
["bitfinex-derivatives","BTCF0:USTF0",1742796380686,0.81531757,87053.0,87052.0,0.19429016]
["bitfinex-derivatives","BTCF0:USTF0",1742796382678,0.81531757,87053.0,87052.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1742796386890,0.81531757,87053.0,87052.0,0.19430684]
["bitfinex-derivatives","BTCF0:USTF0",1742796387888,0.81531757,87053.0,87052.0,0.07943534]
["bitfinex-derivatives","BTCF0:USTF0",1742796388086,0.81531757,87053.0,87052.0,0.04739534]
["bitfinex-derivatives","BTCF0:USTF0",1742796388492,0.92531757,87053.0,87052.0,0.01049534]
["bitfinex-derivatives","BTCF0:USTF0",1742796388786,0.92523757,87053.0,87052.0,0.01049534]
["bitfinex-derivatives","BTCF0:USTF0",1742796388992,0.14717616,87052.0,87051.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742796389287,0.14717616,87052.0,87033.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742796389288,0.1148913,87037.0,87036.0,0.11506498]
["bitfinex-derivatives","BTCF0:USTF0",1742796389489,0.2293713,87037.0,87036.0,0.00201238]
["bitfinex-derivatives","BTCF0:USTF0",1742796389986,0.2936713,87037.0,87036.0,0.11690498]
["bitfinex-derivatives","BTCF0:USTF0",1742796390382,0.40856562,87037.0,87036.0,0.00201238]
["bitfinex-derivatives","BTCF0:USTF0",1742796390885,0.40856562,87037.0,87036.0,0.11690498]
["bitfinex-derivatives","BTCF0:USTF0",1742796391084,0.76936562,87037.0,87036.0,0.00201238]
["bitfinex-derivatives","BTCF0:USTF0",1742796391388,0.76936562,87037.0,87036.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742796391389,0.87936562,87037.0,87036.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742796391692,0.0574505,87030.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742796391996,0.4757085,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742796392584,0.7557085,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742796392787,0.5376085,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742796392988,0.89251602,87024.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742796393296,0.1149098,87023.0,87022.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1742796393487,0.7257098,87023.0,87022.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1742796393685,0.114919,87016.0,87015.0,0.20701478]
["bitfinex-derivatives","BTCF0:USTF0",1742796393882,1.712679,87016.0,87015.0,0.20885478]
["bitfinex-derivatives","BTCF0:USTF0",1742796394690,1.82760105,87016.0,87015.0,0.20885478]
["bitfinex-derivatives","BTCF0:USTF0",1742796394891,1.82760105,87016.0,87015.0,0.20701478]
["bitfinex-derivatives","BTCF0:USTF0",1742796395192,0.1149296,87008.0,86998.0,0.41368481]
["bitfinex-derivatives","BTCF0:USTF0",1742796395499,0.1149296,87008.0,86995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742796395500,0.8202096,87008.0,87007.0,0.00229973]
["bitfinex-derivatives","BTCF0:USTF0",1742796395791,0.9702096,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742796395986,1.08513165,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742796396185,1.08513165,87008.0,87007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796396587,1.11773165,87008.0,87007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796396791,1.11873165,87008.0,87007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796397190,1.12073165,87008.0,87007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796397581,1.00625165,87008.0,86999.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1742796397783,0.4757402,87000.0,86999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796397988,0.8302202,87000.0,86999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796398588,1.00836338,87000.0,86999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796399089,1.00836338,87000.0,86999.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742796399291,1.01691464,87000.0,86999.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742796399792,0.1149415,86999.0,86998.0,0.01024501]
["bitfinex-derivatives","BTCF0:USTF0",1742796399988,0.3949415,86999.0,86998.0,0.01024501]
["bitfinex-derivatives","BTCF0:USTF0",1742796400194,0.4584415,86999.0,86998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796400593,0.57338601,86999.0,86998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796401196,0.72338601,86999.0,86998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796401998,0.1149507,86992.0,86991.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1742796402206,1.7431507,86992.0,86991.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1742796402400,1.8931507,86992.0,86991.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1742796402697,2.00809521,86992.0,86991.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1742796402888,2.07039521,86992.0,86991.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1742796403301,2.07639521,86992.0,86991.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1742796403696,2.07839521,86992.0,86991.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1742796404597,2.07835521,86992.0,86991.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1742796404798,0.1149653,86981.0,86980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742796404998,0.8502453,86981.0,86980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742796405589,1.02831359,86981.0,86980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742796405794,0.62163359,86981.0,86980.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742796405998,0.70525359,86981.0,86980.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742796406195,0.70925359,86981.0,86980.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742796406902,0.59473359,86981.0,86980.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742796407105,0.70925359,86981.0,86980.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742796407399,0.71125359,86981.0,86980.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742796407592,0.59673359,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796407794,0.59628829,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796407997,0.59673359,86981.0,86980.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742796408199,0.71125359,86981.0,86980.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742796408399,0.71125359,86981.0,86980.0,0.1766666]
["bitfinex-derivatives","BTCF0:USTF0",1742796408603,0.71125359,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796409202,0.71125359,86981.0,86980.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742796409697,0.71125359,86981.0,86980.0,0.1766666]
["bitfinex-derivatives","BTCF0:USTF0",1742796409904,0.71125359,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796410403,0.70925359,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796411103,0.70825359,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796411696,0.70625359,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796412004,0.70825359,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796415103,0.59373359,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796415302,0.70825359,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796419606,0.34745359,86981.0,86980.0,0.1785066]
["bitfinex-derivatives","BTCF0:USTF0",1742796421220,0.00017238,86989.0,86986.0,0.0574793]
["bitfinex-derivatives","BTCF0:USTF0",1742796421419,0.00017238,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1742796421617,0.00017238,86989.0,86988.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1742796422011,0.11514067,86989.0,86988.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1742796423015,0.11514067,86989.0,86988.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1742796425117,0.11514067,86989.0,86988.0,0.541176]
["bitfinex-derivatives","BTCF0:USTF0",1742796425908,0.25144053,86989.0,86988.0,0.541176]
["bitfinex-derivatives","BTCF0:USTF0",1742796426620,0.25144053,86989.0,86988.0,0.540176]
["bitfinex-derivatives","BTCF0:USTF0",1742796426929,0.25144053,86989.0,86988.0,0.541176]
["bitfinex-derivatives","BTCF0:USTF0",1742796427819,0.17053543,86995.0,86994.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1742796428013,0.17053543,86995.0,86994.0,0.1167881]
["bitfinex-derivatives","BTCF0:USTF0",1742796428216,0.20464252,87001.0,87000.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1742796428415,0.20464252,87001.0,87000.0,0.4776202]
["bitfinex-derivatives","BTCF0:USTF0",1742796428814,8e-05,87004.0,87001.0,0.0574694]
["bitfinex-derivatives","BTCF0:USTF0",1742796429030,8e-05,87004.0,87003.0,0.1149362]
["bitfinex-derivatives","BTCF0:USTF0",1742796429316,8e-05,87004.0,87003.0,0.2313362]
["bitfinex-derivatives","BTCF0:USTF0",1742796429622,0.00017238,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1742796429824,0.00017238,87009.0,87008.0,0.4775696]
["bitfinex-derivatives","BTCF0:USTF0",1742796430318,0.1151116,87009.0,87008.0,0.4775696]
["bitfinex-derivatives","BTCF0:USTF0",1742796430715,0.00017238,87009.0,87008.0,0.4775696]
["bitfinex-derivatives","BTCF0:USTF0",1742796432125,0.00317238,87009.0,87008.0,0.5088696]
["bitfinex-derivatives","BTCF0:USTF0",1742796434219,0.0004,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742796434621,0.0004,87016.0,87015.0,0.1167604]
["bitfinex-derivatives","BTCF0:USTF0",1742796434927,0.11533129,87016.0,87015.0,0.4775604]
["bitfinex-derivatives","BTCF0:USTF0",1742796435627,0.01161742,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1742796435924,0.00017238,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1742796436128,0.3608,87045.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742796436129,0.98736,87036.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742796436316,0.98736,87036.0,87031.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1742796436517,0.11444,87042.0,87031.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1742796436715,0.11444,87042.0,87031.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1742796436922,0.11444,87042.0,87031.0,0.1819392]
["bitfinex-derivatives","BTCF0:USTF0",1742796437427,0.00855725,87036.0,87031.0,0.1819392]
["bitfinex-derivatives","BTCF0:USTF0",1742796437817,0.00855725,87036.0,87031.0,0.19352721]
["bitfinex-derivatives","BTCF0:USTF0",1742796438020,0.00855725,87036.0,87031.0,0.1819392]
["bitfinex-derivatives","BTCF0:USTF0",1742796438225,0.0661,87035.0,87031.0,0.1819392]
["bitfinex-derivatives","BTCF0:USTF0",1742796438531,8e-05,87035.0,87031.0,0.19332792]
["bitfinex-derivatives","BTCF0:USTF0",1742796438720,8e-05,87035.0,87031.0,0.20806921]
["bitfinex-derivatives","BTCF0:USTF0",1742796439722,8e-05,87035.0,87031.0,0.19332792]
["bitfinex-derivatives","BTCF0:USTF0",1742796441031,0.00017238,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1742796441327,0.00017238,87040.0,87039.0,0.4775287]
["bitfinex-derivatives","BTCF0:USTF0",1742796441530,0.00017238,87040.0,87039.0,0.5424287]
["bitfinex-derivatives","BTCF0:USTF0",1742796449127,0.00017238,87040.0,87039.0,0.55730636]
["bitfinex-derivatives","BTCF0:USTF0",1742796450934,8e-05,87044.0,87043.0,0.1148834]
["bitfinex-derivatives","BTCF0:USTF0",1742796451135,8e-05,87044.0,87043.0,0.1167234]
["bitfinex-derivatives","BTCF0:USTF0",1742796451525,0.03,87046.0,87045.0,0.1148808]
["bitfinex-derivatives","BTCF0:USTF0",1742796451733,0.03,87046.0,87045.0,0.1167208]
["bitfinex-derivatives","BTCF0:USTF0",1742796452132,0.03,87046.0,87045.0,0.1787208]
["bitfinex-derivatives","BTCF0:USTF0",1742796453433,0.03,87046.0,87045.0,0.1167208]
["bitfinex-derivatives","BTCF0:USTF0",1742796453434,0.1448794,87046.0,87045.0,0.1167208]
["bitfinex-derivatives","BTCF0:USTF0",1742796453634,0.0614,87046.0,87045.0,0.1167208]
["bitfinex-derivatives","BTCF0:USTF0",1742796454031,0.0946,87046.0,87045.0,0.1167208]
["bitfinex-derivatives","BTCF0:USTF0",1742796454535,0.1148874,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742796454737,0.1148874,87040.0,87039.0,0.4756887]
["bitfinex-derivatives","BTCF0:USTF0",1742796455042,0.1162074,87040.0,87039.0,0.31222]
["bitfinex-derivatives","BTCF0:USTF0",1742796455233,0.23108984,87040.0,87039.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1742796455436,0.26206984,87040.0,87039.0,0.3758887]
["bitfinex-derivatives","BTCF0:USTF0",1742796456837,0.2733983,87040.0,87039.0,0.3758887]
["bitfinex-derivatives","BTCF0:USTF0",1742796457433,0.2733983,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1742796460358,0.2747183,87040.0,87039.0,0.1471087]
["bitfinex-derivatives","BTCF0:USTF0",1742796462557,0.2747183,87040.0,87039.0,0.1800087]
["bitfinex-derivatives","BTCF0:USTF0",1742796463457,0.2747183,87040.0,87039.0,0.19469286]
["bitfinex-derivatives","BTCF0:USTF0",1742796469654,0.2747183,87040.0,87039.0,0.1800087]
["bitfinex-derivatives","BTCF0:USTF0",1742796472064,0.2747183,87040.0,87039.0,0.21989028]
["bitfinex-derivatives","BTCF0:USTF0",1742796472262,0.2747183,87040.0,87039.0,0.25199028]
["bitfinex-derivatives","BTCF0:USTF0",1742796472655,0.2747183,87040.0,87039.0,0.22744777]
["bitfinex-derivatives","BTCF0:USTF0",1742796473569,0.2741509,87040.0,87039.0,0.22744777]
["bitfinex-derivatives","BTCF0:USTF0",1742796473959,0.3890383,87040.0,87039.0,0.22744777]
["bitfinex-derivatives","BTCF0:USTF0",1742796474358,0.3890383,87040.0,87039.0,0.25231317]
["bitfinex-derivatives","BTCF0:USTF0",1742796474557,0.4197383,87040.0,87039.0,0.25231317]
["bitfinex-derivatives","BTCF0:USTF0",1742796474758,0.14850244,87040.0,87039.0,0.25231317]
["bitfinex-derivatives","BTCF0:USTF0",1742796474962,0.0004,87048.0,87044.0,0.0574407]
["bitfinex-derivatives","BTCF0:USTF0",1742796475262,0.0004,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742796475469,0.0004,87048.0,87047.0,0.1165581]
["bitfinex-derivatives","BTCF0:USTF0",1742796475971,0.0004,87048.0,87047.0,0.16802718]
["bitfinex-derivatives","BTCF0:USTF0",1742796476462,0.0004,87048.0,87047.0,0.18462022]
["bitfinex-derivatives","BTCF0:USTF0",1742796476663,0.0004,87048.0,87047.0,0.14441615]
["bitfinex-derivatives","BTCF0:USTF0",1742796476865,0.0004,87048.0,87047.0,0.18620228]
["bitfinex-derivatives","BTCF0:USTF0",1742796477574,0.0004,87048.0,87047.0,0.21884763]
["bitfinex-derivatives","BTCF0:USTF0",1742796478367,0.0004,87048.0,87047.0,0.20225419]
["bitfinex-derivatives","BTCF0:USTF0",1742796479163,0.0004,87048.0,87047.0,0.16960884]
["bitfinex-derivatives","BTCF0:USTF0",1742796480470,0.0574351,87053.0,87047.0,0.16960884]
["bitfinex-derivatives","BTCF0:USTF0",1742796480676,8e-05,87071.0,87047.0,0.16960884]
["bitfinex-derivatives","BTCF0:USTF0",1742796480980,0.31407796,87106.0,87048.0,0.09509053]
["bitfinex-derivatives","BTCF0:USTF0",1742796481180,0.0573799,87137.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1742796481471,0.87244,87154.0,87136.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742796481472,0.29,87151.0,87136.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742796481667,0.1721116,87151.0,87150.0,0.37855528]
["bitfinex-derivatives","BTCF0:USTF0",1742796481866,0.0573706,87151.0,87150.0,0.45411905]
["bitfinex-derivatives","BTCF0:USTF0",1742796482073,0.14712333,87151.0,87150.0,0.91672073]
["bitfinex-derivatives","BTCF0:USTF0",1742796482371,0.11484088,87151.0,87150.0,0.97876071]
["bitfinex-derivatives","BTCF0:USTF0",1742796482576,0.06317902,87151.0,87150.0,1.00447525]
["bitfinex-derivatives","BTCF0:USTF0",1742796482771,0.87244,87154.0,87150.0,0.88973295]
["bitfinex-derivatives","BTCF0:USTF0",1742796482968,0.87244,87154.0,87151.0,0.09194299]
["bitfinex-derivatives","BTCF0:USTF0",1742796483163,0.26186736,87153.0,87150.0,0.07450996]
["bitfinex-derivatives","BTCF0:USTF0",1742796483369,0.0573698,87152.0,87151.0,0.08252508]
["bitfinex-derivatives","BTCF0:USTF0",1742796483570,0.14712333,87152.0,87151.0,0.03382508]
["bitfinex-derivatives","BTCF0:USTF0",1742796483873,0.14712333,87152.0,87151.0,0.23109129]
["bitfinex-derivatives","BTCF0:USTF0",1742796483874,0.11594141,87152.0,87151.0,0.23109129]
["bitfinex-derivatives","BTCF0:USTF0",1742796484077,0.00120001,87152.0,87151.0,0.23109129]
["bitfinex-derivatives","BTCF0:USTF0",1742796484375,0.37780444,87152.0,87151.0,0.16618159]
["bitfinex-derivatives","BTCF0:USTF0",1742796484579,0.62386304,87152.0,87151.0,0.03415651]
["bitfinex-derivatives","BTCF0:USTF0",1742796484778,0.19809204,87152.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742796485077,0.3608,87149.0,87140.0,0.0573775]
["bitfinex-derivatives","BTCF0:USTF0",1742796485295,0.3608,87142.0,87140.0,0.0585775]
["bitfinex-derivatives","BTCF0:USTF0",1742796485578,0.3608,87142.0,87136.0,0.01764015]
["bitfinex-derivatives","BTCF0:USTF0",1742796485764,0.1147595,87137.0,87136.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742796485969,0.10060001,87137.0,87126.0,0.01762765]
["bitfinex-derivatives","BTCF0:USTF0",1742796486174,0.08027978,87136.0,87129.0,0.1147691]
["bitfinex-derivatives","BTCF0:USTF0",1742796486481,0.4755687,87130.0,87129.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742796486681,0.4755687,87130.0,87126.0,0.01762765]
["bitfinex-derivatives","BTCF0:USTF0",1742796486682,0.36140001,87130.0,87109.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742796486981,0.11317978,87129.0,87122.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1742796487275,0.11381978,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1742796487573,0.11381978,87129.0,87128.0,0.1153713]
["bitfinex-derivatives","BTCF0:USTF0",1742796487775,0.14507978,87129.0,87128.0,0.1153713]
["bitfinex-derivatives","BTCF0:USTF0",1742796488081,0.25985673,87129.0,87128.0,0.1153713]
["bitfinex-derivatives","BTCF0:USTF0",1742796488274,0.26053673,87129.0,87128.0,0.1153713]
["bitfinex-derivatives","BTCF0:USTF0",1742796488671,0.0001712,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1742796488979,0.0001712,87138.0,87137.0,0.4763195]
["bitfinex-derivatives","BTCF0:USTF0",1742796488980,0.0201712,87138.0,87137.0,0.4763195]
["bitfinex-derivatives","BTCF0:USTF0",1742796489180,0.10045098,87138.0,87137.0,0.4763195]
["bitfinex-derivatives","BTCF0:USTF0",1742796489482,0.19590398,87138.0,87137.0,0.4763195]
["bitfinex-derivatives","BTCF0:USTF0",1742796489666,0.19590398,87138.0,87137.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742796489978,0.73670398,87138.0,87123.0,0.1147774]
["bitfinex-derivatives","BTCF0:USTF0",1742796490174,0.3608,87131.0,87123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796490380,0.4755766,87124.0,87123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796490578,0.1147792,87122.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742796490766,0.11537921,87122.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742796490971,0.19565899,87122.0,87121.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1742796491176,0.26045899,87122.0,87121.0,0.00077211]
["bitfinex-derivatives","BTCF0:USTF0",1742796491481,0.26045899,87122.0,87121.0,0.11555261]
["bitfinex-derivatives","BTCF0:USTF0",1742796491482,0.13408422,87122.0,87121.0,0.11555261]
["bitfinex-derivatives","BTCF0:USTF0",1742796491671,0.13488422,87122.0,87121.0,0.11555261]
["bitfinex-derivatives","BTCF0:USTF0",1742796491872,0.13408422,87122.0,87121.0,0.11555261]
["bitfinex-derivatives","BTCF0:USTF0",1742796492071,0.13480422,87122.0,87121.0,0.11555261]
["bitfinex-derivatives","BTCF0:USTF0",1742796492466,0.00072,87122.0,87121.0,0.11555261]
["bitfinex-derivatives","BTCF0:USTF0",1742796492671,0.22106525,87139.0,87135.0,0.1147616]
["bitfinex-derivatives","BTCF0:USTF0",1742796492976,0.00068,87139.0,87137.0,0.1147588]
["bitfinex-derivatives","BTCF0:USTF0",1742796493168,0.00068,87139.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1742796493367,0.00068,87139.0,87138.0,0.1155181]
["bitfinex-derivatives","BTCF0:USTF0",1742796493881,0.11544049,87139.0,87138.0,0.1465181]
["bitfinex-derivatives","BTCF0:USTF0",1742796494180,0.11544049,87139.0,87138.0,0.5073181]
["bitfinex-derivatives","BTCF0:USTF0",1742796494774,0.11544049,87139.0,87138.0,0.5375181]
["bitfinex-derivatives","BTCF0:USTF0",1742796494974,0.14894049,87139.0,87138.0,0.5375181]
["bitfinex-derivatives","BTCF0:USTF0",1742796495273,0.26369729,87139.0,87138.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742796495469,0.1147687,87130.0,87122.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742796495675,0.1154487,87130.0,87129.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742796496175,0.23020853,87130.0,87129.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742796496682,0.26160853,87130.0,87129.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742796496879,0.62240853,87130.0,87129.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796497077,0.62240853,87130.0,87122.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742796497078,0.1147778,87124.0,87122.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742796497281,0.1154978,87124.0,87122.0,0.1471983]
["bitfinex-derivatives","BTCF0:USTF0",1742796497780,0.22955815,87123.0,87122.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742796497984,0.1147819,87120.0,87119.0,0.2744384]
["bitfinex-derivatives","BTCF0:USTF0",1742796498185,0.2854619,87120.0,87119.0,0.2750784]
["bitfinex-derivatives","BTCF0:USTF0",1742796498483,0.1147977,87108.0,87107.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742796498680,1.34819771,87108.0,87107.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742796498874,0.98739771,87108.0,87107.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742796499074,0.98739771,87108.0,87107.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1742796499075,1.23340001,87108.0,87107.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1742796499284,0.98738487,87108.0,87107.0,0.148879]
["bitfinex-derivatives","BTCF0:USTF0",1742796500380,0.98738487,87108.0,87107.0,0.510679]
["bitfinex-derivatives","BTCF0:USTF0",1742796500686,0.98738487,87108.0,87107.0,0.509679]
["bitfinex-derivatives","BTCF0:USTF0",1742796500879,0.98738487,87108.0,87107.0,0.511679]
["bitfinex-derivatives","BTCF0:USTF0",1742796501286,0.98738487,87108.0,87107.0,0.512679]
["bitfinex-derivatives","BTCF0:USTF0",1742796501488,0.64277875,87108.0,87107.0,0.512679]
["bitfinex-derivatives","BTCF0:USTF0",1742796501684,0.64277875,87108.0,87107.0,0.545079]
["bitfinex-derivatives","BTCF0:USTF0",1742796502287,0.64277875,87108.0,87107.0,0.543079]
["bitfinex-derivatives","BTCF0:USTF0",1742796502677,0.64277875,87108.0,87107.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1742796503279,0.64277875,87108.0,87107.0,0.543079]
["bitfinex-derivatives","BTCF0:USTF0",1742796503475,0.64277875,87108.0,87107.0,0.545079]
["bitfinex-derivatives","BTCF0:USTF0",1742796504181,0.64277875,87108.0,87107.0,0.543079]
["bitfinex-derivatives","BTCF0:USTF0",1742796504390,0.64277875,87108.0,87107.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1742796504887,0.00088001,87108.0,87107.0,0.544079]
["bitfinex-derivatives","BTCF0:USTF0",1742796505083,0.9291404,87136.0,87128.0,0.1147705]
["bitfinex-derivatives","BTCF0:USTF0",1742796505279,0.00068001,87131.0,87129.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742796505483,0.00068001,87131.0,87129.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742796505484,0.1147687,87130.0,87129.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742796505681,0.2480404,87130.0,87129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742796505883,0.1507717,87130.0,87129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742796506187,0.1507717,87130.0,87129.0,0.34159983]
["bitfinex-derivatives","BTCF0:USTF0",1742796506188,0.2655417,87130.0,87129.0,0.34159983]
["bitfinex-derivatives","BTCF0:USTF0",1742796506384,0.2655417,87130.0,87129.0,0.34219983]
["bitfinex-derivatives","BTCF0:USTF0",1742796506784,0.1507717,87130.0,87129.0,0.34219983]
["bitfinex-derivatives","BTCF0:USTF0",1742796506976,0.1332717,87130.0,87129.0,0.38569188]
["bitfinex-derivatives","BTCF0:USTF0",1742796507178,0.1332717,87130.0,87129.0,0.53306188]
["bitfinex-derivatives","BTCF0:USTF0",1742796507381,0.1153717,87130.0,87129.0,0.89386188]
["bitfinex-derivatives","BTCF0:USTF0",1742796507584,0.3608,87156.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1742796507884,8e-05,87145.0,87143.0,0.57218697]
["bitfinex-derivatives","BTCF0:USTF0",1742796508282,0.11517169,87144.0,87143.0,0.57218697]
["bitfinex-derivatives","BTCF0:USTF0",1742796508492,0.11517169,87144.0,87143.0,0.78537687]
["bitfinex-derivatives","BTCF0:USTF0",1742796508681,0.08933836,87144.0,87143.0,0.81375669]
["bitfinex-derivatives","BTCF0:USTF0",1742796508890,0.03062467,87144.0,87143.0,0.50318874]
["bitfinex-derivatives","BTCF0:USTF0",1742796509194,0.03134467,87144.0,87143.0,0.86403424]
["bitfinex-derivatives","BTCF0:USTF0",1742796509388,0.00847412,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1742796509589,0.00847412,87149.0,87148.0,0.28356387]
["bitfinex-derivatives","BTCF0:USTF0",1742796509788,0.11475325,87149.0,87148.0,0.23333182]
["bitfinex-derivatives","BTCF0:USTF0",1742796509983,0.22949695,87149.0,87148.0,0.11858682]
["bitfinex-derivatives","BTCF0:USTF0",1742796510184,0.11475325,87149.0,87148.0,0.23333182]
["bitfinex-derivatives","BTCF0:USTF0",1742796510384,0.22949695,87149.0,87148.0,0.31081879]
["bitfinex-derivatives","BTCF0:USTF0",1742796510799,0.1147437,87149.0,87148.0,4.06713748]
["bitfinex-derivatives","BTCF0:USTF0",1742796511295,0.22949036,87149.0,87148.0,4.09773748]
["bitfinex-derivatives","BTCF0:USTF0",1742796511495,0.48524729,87149.0,87148.0,4.07547969]
["bitfinex-derivatives","BTCF0:USTF0",1742796511796,0.48524729,87149.0,87148.0,4.05753938]
["bitfinex-derivatives","BTCF0:USTF0",1742796511991,0.59999099,87149.0,87148.0,4.05753938]
["bitfinex-derivatives","BTCF0:USTF0",1742796512192,0.59899099,87149.0,87148.0,4.05753938]
["bitfinex-derivatives","BTCF0:USTF0",1742796512396,0.59999099,87149.0,87148.0,4.05753938]
["bitfinex-derivatives","BTCF0:USTF0",1742796512596,0.59999099,87149.0,87148.0,4.07967008]
["bitfinex-derivatives","BTCF0:USTF0",1742796512898,0.59999099,87149.0,87148.0,4.05745991]
["bitfinex-derivatives","BTCF0:USTF0",1742796513102,0.59999099,87149.0,87148.0,4.07959604]
["bitfinex-derivatives","BTCF0:USTF0",1742796513285,0.59999099,87149.0,87148.0,2.92758893]
["bitfinex-derivatives","BTCF0:USTF0",1742796513595,0.6533078,87149.0,87148.0,2.83465173]
["bitfinex-derivatives","BTCF0:USTF0",1742796513898,0.76873446,87149.0,87148.0,2.72986004]
["bitfinex-derivatives","BTCF0:USTF0",1742796514098,0.76873446,87149.0,87148.0,2.14777311]
["bitfinex-derivatives","BTCF0:USTF0",1742796514292,0.76873446,87149.0,87148.0,2.10758462]
["bitfinex-derivatives","BTCF0:USTF0",1742796514485,0.42426194,87149.0,87148.0,2.10758462]
["bitfinex-derivatives","BTCF0:USTF0",1742796514689,0.78506194,87149.0,87148.0,2.06739613]
["bitfinex-derivatives","BTCF0:USTF0",1742796514889,0.78406194,87149.0,87148.0,2.06739613]
["bitfinex-derivatives","BTCF0:USTF0",1742796515199,0.78506194,87149.0,87148.0,2.02720764]
["bitfinex-derivatives","BTCF0:USTF0",1742796515588,0.78506194,87149.0,87148.0,1.98701915]
["bitfinex-derivatives","BTCF0:USTF0",1742796515786,0.78506194,87149.0,87148.0,1.59870384]
["bitfinex-derivatives","BTCF0:USTF0",1742796515987,0.78506194,87149.0,87148.0,1.55851535]
["bitfinex-derivatives","BTCF0:USTF0",1742796516187,0.7937659,87149.0,87148.0,1.55851535]
["bitfinex-derivatives","BTCF0:USTF0",1742796516392,0.7937659,87149.0,87148.0,1.51832686]
["bitfinex-derivatives","BTCF0:USTF0",1742796517191,0.6437659,87149.0,87148.0,1.51832686]
["bitfinex-derivatives","BTCF0:USTF0",1742796517391,1.1446059,87149.0,87148.0,1.51832686]
["bitfinex-derivatives","BTCF0:USTF0",1742796517592,1.0446059,87149.0,87148.0,1.51832686]
["bitfinex-derivatives","BTCF0:USTF0",1742796517795,1.3346059,87149.0,87148.0,0.47896323]
["bitfinex-derivatives","BTCF0:USTF0",1742796518597,1.1546059,87149.0,87148.0,0.47896323]
["bitfinex-derivatives","BTCF0:USTF0",1742796519792,1.1546059,87149.0,87148.0,0.39731104]
["bitfinex-derivatives","BTCF0:USTF0",1742796519793,1.6654059,87149.0,87148.0,0.39731104]
["bitfinex-derivatives","BTCF0:USTF0",1742796520104,0.1147516,87143.0,87142.0,0.32846754]
["bitfinex-derivatives","BTCF0:USTF0",1742796520295,0.3454716,87143.0,87142.0,0.32906754]
["bitfinex-derivatives","BTCF0:USTF0",1742796520496,0.4954716,87143.0,87142.0,0.22082105]
["bitfinex-derivatives","BTCF0:USTF0",1742796520795,0.61022616,87143.0,87142.0,0.16888435]
["bitfinex-derivatives","BTCF0:USTF0",1742796520988,0.61022616,87143.0,87142.0,0.12868614]
["bitfinex-derivatives","BTCF0:USTF0",1742796521396,0.1147529,87142.0,87135.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742796521695,0.1147621,87135.0,87134.0,0.9869435]
["bitfinex-derivatives","BTCF0:USTF0",1742796521894,0.1147621,87135.0,87134.0,0.9875435]
["bitfinex-derivatives","BTCF0:USTF0",1742796521895,0.7364821,87135.0,87134.0,0.9875435]
["bitfinex-derivatives","BTCF0:USTF0",1742796522199,0.11567456,87135.0,87134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796522390,0.11475456,87135.0,87134.0,0.4761634]
["bitfinex-derivatives","BTCF0:USTF0",1742796522708,0.02160589,87142.0,87141.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1742796522890,0.2456729,87142.0,87141.0,0.41978472]
["bitfinex-derivatives","BTCF0:USTF0",1742796523094,0.13096001,87142.0,87141.0,0.39206219]
["bitfinex-derivatives","BTCF0:USTF0",1742796523396,0.34047801,87142.0,87141.0,0.39206219]
["bitfinex-derivatives","BTCF0:USTF0",1742796523599,0.23147801,87142.0,87141.0,0.39206219]
["bitfinex-derivatives","BTCF0:USTF0",1742796523995,0.23147801,87142.0,87141.0,0.37473561]
["bitfinex-derivatives","BTCF0:USTF0",1742796524196,0.23147801,87142.0,87141.0,0.39189554]
["bitfinex-derivatives","BTCF0:USTF0",1742796524403,0.23147801,87142.0,87141.0,0.37473561]
["bitfinex-derivatives","BTCF0:USTF0",1742796524598,0.23147801,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796524801,0.11672511,87142.0,87141.0,0.49339357]
["bitfinex-derivatives","BTCF0:USTF0",1742796525004,0.11672511,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796525005,0.230518,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796525206,0.231438,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796526206,0.1156851,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796526408,0.1157651,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796526702,0.230518,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796526906,0.231518,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796527096,0.230518,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796527405,1.103198,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796527606,0.231518,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796527905,0.0668651,87142.0,87141.0,0.4762342]
["bitfinex-derivatives","BTCF0:USTF0",1742796528095,0.0668651,87142.0,87141.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742796528403,0.221618,87142.0,87141.0,0.37708023]
["bitfinex-derivatives","BTCF0:USTF0",1742796528607,0.451618,87142.0,87141.0,0.37708023]
["bitfinex-derivatives","BTCF0:USTF0",1742796528802,0.451618,87142.0,87141.0,0.58198197]
["bitfinex-derivatives","BTCF0:USTF0",1742796528803,0.482018,87142.0,87141.0,0.58198197]
["bitfinex-derivatives","BTCF0:USTF0",1742796529101,0.482018,87142.0,87141.0,0.22118197]
["bitfinex-derivatives","BTCF0:USTF0",1742796529292,0.632018,87142.0,87141.0,0.09082718]
["bitfinex-derivatives","BTCF0:USTF0",1742796529493,0.1147595,87137.0,87136.0,0.27320233]
["bitfinex-derivatives","BTCF0:USTF0",1742796529796,0.74667951,87137.0,87136.0,0.27380233]
["bitfinex-derivatives","BTCF0:USTF0",1742796530001,0.89667951,87137.0,87136.0,0.27380233]
["bitfinex-derivatives","BTCF0:USTF0",1742796530205,1.01143539,87137.0,87136.0,0.23361382]
["bitfinex-derivatives","BTCF0:USTF0",1742796530407,1.01143539,87137.0,87136.0,0.23301382]
["bitfinex-derivatives","BTCF0:USTF0",1742796530596,0.1147621,87135.0,87134.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742796530805,0.38588211,87135.0,87134.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742796530999,0.1147713,87128.0,87127.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742796531208,0.1147726,87127.0,87120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742796531399,0.1147792,87122.0,87121.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742796531594,0.1147819,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742796531907,0.73670191,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742796532396,0.85147755,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742796533709,0.85247755,87120.0,87119.0,0.00145914]
["bitfinex-derivatives","BTCF0:USTF0",1742796533905,0.59247755,87120.0,87119.0,0.00145914]
["bitfinex-derivatives","BTCF0:USTF0",1742796534110,0.11689565,87120.0,87119.0,0.47704234]
["bitfinex-derivatives","BTCF0:USTF0",1742796534407,0.87193211,87143.0,87119.0,0.36225914]
["bitfinex-derivatives","BTCF0:USTF0",1742796534408,0.0315,87142.0,87119.0,0.36225914]
["bitfinex-derivatives","BTCF0:USTF0",1742796534604,0.1147608,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742796535106,0.0573811,87135.0,87133.0,0.1147641]
["bitfinex-derivatives","BTCF0:USTF0",1742796535305,0.0573811,87135.0,87128.0,0.4181851]
["bitfinex-derivatives","BTCF0:USTF0",1742796535306,0.1147641,87134.0,87131.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1742796535506,0.1147661,87132.0,87131.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1742796536103,0.22953186,87132.0,87131.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1742796536995,0.23453186,87132.0,87131.0,0.1157666]
["bitfinex-derivatives","BTCF0:USTF0",1742796537799,0.23453186,87132.0,87131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742796538007,0.23453186,87132.0,87131.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742796538208,0.23453186,87132.0,87131.0,0.1779674]
["bitfinex-derivatives","BTCF0:USTF0",1742796538709,0.23453186,87132.0,87131.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742796539111,0.1147713,87128.0,87127.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742796539314,0.1147819,87120.0,87108.0,0.0573982]
["bitfinex-derivatives","BTCF0:USTF0",1742796539615,0.5655819,87120.0,87108.0,0.0573982]
["bitfinex-derivatives","BTCF0:USTF0",1742796539808,0.68035622,87120.0,87105.0,0.0574006]
["bitfinex-derivatives","BTCF0:USTF0",1742796540004,0.68035622,87120.0,87111.0,0.1147927]
["bitfinex-derivatives","BTCF0:USTF0",1742796540201,0.68035622,87120.0,87108.0,0.0573987]
["bitfinex-derivatives","BTCF0:USTF0",1742796540202,0.76135622,87120.0,87108.0,0.0573987]
["bitfinex-derivatives","BTCF0:USTF0",1742796540509,0.76211622,87120.0,87119.0,0.11524234]
["bitfinex-derivatives","BTCF0:USTF0",1742796540710,0.14593432,87120.0,87119.0,0.11524234]
["bitfinex-derivatives","BTCF0:USTF0",1742796540908,0.11477432,87120.0,87119.0,0.11592234]
["bitfinex-derivatives","BTCF0:USTF0",1742796541212,0.23031622,87120.0,87119.0,0.11592234]
["bitfinex-derivatives","BTCF0:USTF0",1742796541512,0.0573837,87131.0,87127.0,0.0573857]
["bitfinex-derivatives","BTCF0:USTF0",1742796541810,0.1147677,87131.0,87130.0,0.4755687]
["bitfinex-derivatives","BTCF0:USTF0",1742796542014,0.1155277,87131.0,87130.0,0.4761687]
["bitfinex-derivatives","BTCF0:USTF0",1742796542205,0.23031226,87131.0,87130.0,0.4761687]
["bitfinex-derivatives","BTCF0:USTF0",1742796542605,0.11554486,87131.0,87130.0,0.4761687]
["bitfinex-derivatives","BTCF0:USTF0",1742796543009,0.04714486,87131.0,87130.0,0.4761687]
["bitfinex-derivatives","BTCF0:USTF0",1742796543209,0.05274487,87131.0,87130.0,0.4771687]
["bitfinex-derivatives","BTCF0:USTF0",1742796543510,0.16751227,87131.0,87130.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742796543709,0.19881227,87131.0,87130.0,0.4771687]
["bitfinex-derivatives","BTCF0:USTF0",1742796543903,0.20281227,87131.0,87130.0,0.4771687]
["bitfinex-derivatives","BTCF0:USTF0",1742796544110,0.20281227,87131.0,87130.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742796544311,0.23341227,87131.0,87130.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742796545513,0.22841227,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742796545821,0.23341227,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742796546211,0.22941227,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742796546515,0.23241227,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742796547016,0.34241227,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742796547209,0.32241227,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742796548923,0.23241227,87131.0,87130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742796549215,0.23241227,87131.0,87130.0,0.4761687]
["bitfinex-derivatives","BTCF0:USTF0",1742796549521,0.08704487,87131.0,87130.0,0.4761687]
["bitfinex-derivatives","BTCF0:USTF0",1742796549907,0.05574487,87131.0,87130.0,0.4761687]
["bitfinex-derivatives","BTCF0:USTF0",1742796550718,0.1147482,87146.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1742796550916,0.11572371,87143.0,87142.0,0.4763529]
["bitfinex-derivatives","BTCF0:USTF0",1742796551423,0.11574248,87143.0,87142.0,0.48933288]
["bitfinex-derivatives","BTCF0:USTF0",1742796551909,0.12997434,87143.0,87142.0,0.49033288]
["bitfinex-derivatives","BTCF0:USTF0",1742796552220,0.12997434,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796552822,0.16267434,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796553419,0.19477434,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796554216,0.16267434,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796554718,0.30952594,87143.0,87142.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742796556316,0.19477434,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796556927,0.30952594,87143.0,87142.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742796558026,0.30952594,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796559121,0.19477434,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796559614,0.30952594,87143.0,87142.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742796560019,0.30952594,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796560217,0.19477434,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796562325,0.30952594,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796562529,0.30952594,87143.0,87142.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742796562718,0.19477434,87143.0,87142.0,0.4773529]
["bitfinex-derivatives","BTCF0:USTF0",1742796563822,0.30952594,87143.0,87142.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742796564027,0.30952594,87143.0,87142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742796564220,0.30952594,87143.0,87142.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742796565228,0.30952594,87143.0,87142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742796565425,0.31748,87143.0,87142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742796566327,0.31748,87143.0,87142.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1742796567331,0.1147581,87138.0,87137.0,0.08904836]
["bitfinex-derivatives","BTCF0:USTF0",1742796567626,0.1155981,87138.0,87137.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742796568026,0.23035925,87138.0,87137.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742796568234,0.30121331,87138.0,87137.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742796568624,0.30621331,87138.0,87137.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742796569034,0.1147608,87136.0,87135.0,0.1147618]
["bitfinex-derivatives","BTCF0:USTF0",1742796569237,0.1156408,87136.0,87135.0,0.1155618]
["bitfinex-derivatives","BTCF0:USTF0",1742796569434,0.1156408,87136.0,87135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742796569629,0.23040195,87136.0,87135.0,0.1155621]
["bitfinex-derivatives","BTCF0:USTF0",1742796569938,0.23835601,87136.0,87135.0,0.1155621]
["bitfinex-derivatives","BTCF0:USTF0",1742796570836,0.12359521,87136.0,87135.0,0.1155621]
["bitfinex-derivatives","BTCF0:USTF0",1742796571230,0.23835601,87136.0,87135.0,0.1155621]
["bitfinex-derivatives","BTCF0:USTF0",1742796571827,0.24335601,87136.0,87135.0,0.1155621]
["bitfinex-derivatives","BTCF0:USTF0",1742796573432,0.12859521,87136.0,87135.0,0.1155621]
["bitfinex-derivatives","BTCF0:USTF0",1742796573633,0.24247601,87136.0,87135.0,0.1155621]
["bitfinex-derivatives","BTCF0:USTF0",1742796573947,0.25238038,87136.0,87135.0,0.1155621]
["bitfinex-derivatives","BTCF0:USTF0",1742796574543,0.13761958,87136.0,87135.0,0.1155621]
["bitfinex-derivatives","BTCF0:USTF0",1742796574839,0.00017211,87143.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1742796575031,0.00017211,87143.0,87142.0,0.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1742796575234,0.00101211,87143.0,87142.0,0.4763929]
["bitfinex-derivatives","BTCF0:USTF0",1742796575434,0.11576371,87143.0,87142.0,0.4763929]
["bitfinex-derivatives","BTCF0:USTF0",1742796575635,0.23052749,87143.0,87142.0,0.4763929]
["bitfinex-derivatives","BTCF0:USTF0",1742796575841,0.11577589,87143.0,87142.0,0.4763929]
["bitfinex-derivatives","BTCF0:USTF0",1742796576037,0.11577589,87143.0,87142.0,0.5003929]
["bitfinex-derivatives","BTCF0:USTF0",1742796576336,0.18453589,87143.0,87142.0,0.4995529]
["bitfinex-derivatives","BTCF0:USTF0",1742796576733,0.30845296,87143.0,87142.0,0.4995529]
["bitfinex-derivatives","BTCF0:USTF0",1742796576936,0.30845296,87143.0,87142.0,0.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1742796577335,0.19370136,87143.0,87142.0,0.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1742796577727,0.30845296,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742796577934,0.1147621,87135.0,87134.0,0.11493551]
["bitfinex-derivatives","BTCF0:USTF0",1742796578237,0.1147621,87135.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742796578743,0.22951666,87135.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742796578937,0.29321666,87135.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1742796580441,0.29401666,87135.0,87134.0,0.00097211]
["bitfinex-derivatives","BTCF0:USTF0",1742796582850,0.29401666,87135.0,87134.0,0.00014738]
["bitfinex-derivatives","BTCF0:USTF0",1742796583148,0.17925456,87135.0,87134.0,0.11491078]
["bitfinex-derivatives","BTCF0:USTF0",1742796583330,0.29401666,87135.0,87134.0,0.11491078]
["bitfinex-derivatives","BTCF0:USTF0",1742796585435,0.29401666,87135.0,87134.0,0.13881078]
["bitfinex-derivatives","BTCF0:USTF0",1742796585836,0.17925456,87135.0,87134.0,0.13881078]
["bitfinex-derivatives","BTCF0:USTF0",1742796586134,0.17925456,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796586636,0.29401666,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796586941,0.17925456,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796587148,0.29401666,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796588044,0.11555456,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796588247,0.11475456,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796589645,0.11535457,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796589849,0.14555456,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796590049,0.17923456,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796590640,0.29399666,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796591837,0.17923456,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796592039,0.11543456,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796592343,0.14623456,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796593143,0.00068,87135.0,87134.0,0.16921078]
["bitfinex-derivatives","BTCF0:USTF0",1742796593352,0.00017211,87143.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1742796593547,0.00843515,87156.0,87154.0,0.1147358]
["bitfinex-derivatives","BTCF0:USTF0",1742796593744,0.0313,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1742796593943,0.14605456,87157.0,87156.0,0.1155344]
["bitfinex-derivatives","BTCF0:USTF0",1742796594143,0.11555456,87157.0,87156.0,0.1155344]
["bitfinex-derivatives","BTCF0:USTF0",1742796594350,0.0008,87157.0,87156.0,0.4763344]
["bitfinex-derivatives","BTCF0:USTF0",1742796594647,0.0004,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1742796594854,0.1159292,87160.0,87159.0,0.1155305]
["bitfinex-derivatives","BTCF0:USTF0",1742796595149,0.0012,87160.0,87159.0,0.1155305]
["bitfinex-derivatives","BTCF0:USTF0",1742796596437,1e-07,87160.0,87159.0,0.1155305]
["bitfinex-derivatives","BTCF0:USTF0",1742796596647,0.00948242,87172.0,87171.0,0.1147147]
["bitfinex-derivatives","BTCF0:USTF0",1742796596837,0.03374001,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742796597041,0.14844941,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742796597241,0.14847219,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742796597750,0.1495122,87175.0,87174.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1742796597941,0.14743218,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742796598347,0.1147134,87172.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742796598543,0.11472,87167.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742796598947,0.24943639,87167.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742796600544,0.24943639,87167.0,87164.0,0.4755238]
["bitfinex-derivatives","BTCF0:USTF0",1742796600743,0.1147226,87165.0,87164.0,0.4755238]
["bitfinex-derivatives","BTCF0:USTF0",1742796601250,0.0332,87166.0,87165.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1742796601552,0.04226063,87166.0,87165.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1742796601754,0.15698202,87166.0,87165.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1742796602454,0.04225905,87166.0,87165.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1742796602658,0.06514003,87166.0,87165.0,0.1158026]
["bitfinex-derivatives","BTCF0:USTF0",1742796602949,0.06514003,87166.0,87165.0,0.4766026]
["bitfinex-derivatives","BTCF0:USTF0",1742796603149,0.00941576,87166.0,87165.0,0.4766026]
["bitfinex-derivatives","BTCF0:USTF0",1742796604353,8e-05,87167.0,87166.0,0.1147213]
["bitfinex-derivatives","BTCF0:USTF0",1742796604649,0.0004,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1742796604855,0.0004,87176.0,87175.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742796606746,0.01014431,87176.0,87175.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742796606954,0.01122431,87176.0,87175.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742796607558,0.01014431,87176.0,87175.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742796607944,0.0336,87176.0,87175.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742796608149,0.03464001,87176.0,87175.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742796609558,0.26301922,87176.0,87175.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742796609761,0.26405923,87176.0,87175.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742796610151,0.26405923,87176.0,87175.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742796611559,0.14935113,87176.0,87175.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742796613760,0.14835113,87176.0,87175.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742796614767,0.03364001,87176.0,87175.0,0.4765494]
["bitfinex-derivatives","BTCF0:USTF0",1742796615061,0.2,87185.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1742796615252,0.00085211,87183.0,87182.0,0.4755002]
["bitfinex-derivatives","BTCF0:USTF0",1742796615456,0.00085211,87183.0,87182.0,0.4769402]
["bitfinex-derivatives","BTCF0:USTF0",1742796616063,0.02327488,87183.0,87182.0,0.5339402]
["bitfinex-derivatives","BTCF0:USTF0",1742796616661,0.03161991,87183.0,87182.0,0.5339402]
["bitfinex-derivatives","BTCF0:USTF0",1742796617462,0.26102072,87183.0,87182.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742796617662,0.2610248,87183.0,87182.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1742796617967,0.2610248,87183.0,87182.0,0.4256002]
["bitfinex-derivatives","BTCF0:USTF0",1742796618172,0.2610248,87183.0,87182.0,0.4269602]
["bitfinex-derivatives","BTCF0:USTF0",1742796618361,0.2610248,87183.0,87182.0,0.40113575]
["bitfinex-derivatives","BTCF0:USTF0",1742796618562,0.3249248,87183.0,87182.0,0.28643555]
["bitfinex-derivatives","BTCF0:USTF0",1742796618762,0.3249248,87183.0,87182.0,0.39977575]
["bitfinex-derivatives","BTCF0:USTF0",1742796618965,0.3249248,87183.0,87182.0,0.28747555]
["bitfinex-derivatives","BTCF0:USTF0",1742796619664,0.3249248,87183.0,87182.0,0.28647555]
["bitfinex-derivatives","BTCF0:USTF0",1742796619968,0.3249248,87183.0,87182.0,0.28507555]
["bitfinex-derivatives","BTCF0:USTF0",1742796620358,0.3249248,87183.0,87182.0,0.40121575]
["bitfinex-derivatives","BTCF0:USTF0",1742796620855,0.3249248,87183.0,87182.0,0.28651555]
["bitfinex-derivatives","BTCF0:USTF0",1742796621062,0.3249248,87183.0,87182.0,0.39977575]
["bitfinex-derivatives","BTCF0:USTF0",1742796621358,0.3249248,87183.0,87182.0,0.40113575]
["bitfinex-derivatives","BTCF0:USTF0",1742796621969,0.32493935,87183.0,87182.0,0.40113575]
["bitfinex-derivatives","BTCF0:USTF0",1742796622362,0.21024045,87183.0,87182.0,0.40113575]
["bitfinex-derivatives","BTCF0:USTF0",1742796622561,0.32493935,87183.0,87182.0,0.40113575]
["bitfinex-derivatives","BTCF0:USTF0",1742796624169,0.32493935,87183.0,87182.0,0.32940271]
["bitfinex-derivatives","BTCF0:USTF0",1742796624872,0.32493935,87183.0,87182.0,0.21470251]
["bitfinex-derivatives","BTCF0:USTF0",1742796625069,0.32493935,87183.0,87182.0,0.32804271]
["bitfinex-derivatives","BTCF0:USTF0",1742796625364,0.32493935,87183.0,87182.0,0.32940271]
["bitfinex-derivatives","BTCF0:USTF0",1742796625773,0.32493935,87183.0,87182.0,0.21470251]
["bitfinex-derivatives","BTCF0:USTF0",1742796625964,0.32493935,87183.0,87182.0,0.32940271]
["bitfinex-derivatives","BTCF0:USTF0",1742796626267,0.32493935,87183.0,87182.0,0.32944271]
["bitfinex-derivatives","BTCF0:USTF0",1742796626674,0.31584738,87183.0,87182.0,0.32944271]
["bitfinex-derivatives","BTCF0:USTF0",1742796627667,0.29415292,87183.0,87182.0,0.32944271]
["bitfinex-derivatives","BTCF0:USTF0",1742796631966,0.29415292,87183.0,87182.0,0.21474251]
["bitfinex-derivatives","BTCF0:USTF0",1742796632169,0.29415292,87183.0,87182.0,0.32804271]
["bitfinex-derivatives","BTCF0:USTF0",1742796632471,0.29415292,87183.0,87182.0,0.32944271]
["bitfinex-derivatives","BTCF0:USTF0",1742796634373,0.29415292,87183.0,87182.0,0.21474251]
["bitfinex-derivatives","BTCF0:USTF0",1742796634676,0.1147226,87166.0,87165.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1742796634972,0.1147226,87165.0,87164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742796635173,0.20952261,87165.0,87164.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742796635473,0.1147239,87164.0,87163.0,0.1147248]
["bitfinex-derivatives","BTCF0:USTF0",1742796635671,0.11532391,87164.0,87163.0,0.4755248]
["bitfinex-derivatives","BTCF0:USTF0",1742796635872,0.17892391,87164.0,87163.0,0.4765248]
["bitfinex-derivatives","BTCF0:USTF0",1742796636071,0.29362582,87164.0,87163.0,0.4765248]
["bitfinex-derivatives","BTCF0:USTF0",1742796636274,0.30350966,87164.0,87163.0,0.5375248]
["bitfinex-derivatives","BTCF0:USTF0",1742796637067,0.14850192,87164.0,87163.0,0.5375248]
["bitfinex-derivatives","BTCF0:USTF0",1742796637272,0.26322582,87164.0,87163.0,0.5375248]
["bitfinex-derivatives","BTCF0:USTF0",1742796637473,0.14850192,87164.0,87163.0,0.5470424]
["bitfinex-derivatives","BTCF0:USTF0",1742796637663,0.11530192,87164.0,87163.0,0.5500424]
["bitfinex-derivatives","BTCF0:USTF0",1742796637864,0.11530192,87164.0,87163.0,0.5405248]
["bitfinex-derivatives","BTCF0:USTF0",1742796638460,0.11530192,87164.0,87163.0,0.5395248]
["bitfinex-derivatives","BTCF0:USTF0",1742796638860,0.11530192,87164.0,87163.0,0.55210618]
["bitfinex-derivatives","BTCF0:USTF0",1742796639061,8e-05,87165.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1742796639269,8e-05,87165.0,87164.0,0.1477439]
["bitfinex-derivatives","BTCF0:USTF0",1742796639463,8e-05,87165.0,87164.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1742796639770,0.2294213,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742796639967,0.2618413,87175.0,87174.0,0.4764308]
["bitfinex-derivatives","BTCF0:USTF0",1742796640370,0.3765669,87175.0,87174.0,0.4764308]
["bitfinex-derivatives","BTCF0:USTF0",1742796640569,0.3765669,87175.0,87174.0,0.5401308]
["bitfinex-derivatives","BTCF0:USTF0",1742796640769,0.4085669,87175.0,87174.0,0.5401308]
["bitfinex-derivatives","BTCF0:USTF0",1742796642577,0.293856,87175.0,87174.0,0.5401308]
["bitfinex-derivatives","BTCF0:USTF0",1742796644077,0.2365006,87175.0,87174.0,0.5401308]
["bitfinex-derivatives","BTCF0:USTF0",1742796647275,0.2365006,87175.0,87174.0,0.5089308]
["bitfinex-derivatives","BTCF0:USTF0",1742796647483,0.3365006,87175.0,87174.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742796647779,0.1147147,87171.0,87170.0,0.0573578]
["bitfinex-derivatives","BTCF0:USTF0",1742796647982,0.1147173,87169.0,87168.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742796648185,0.1156373,87169.0,87168.0,0.1463387]
["bitfinex-derivatives","BTCF0:USTF0",1742796648480,0.23034974,87169.0,87168.0,0.1463387]
["bitfinex-derivatives","BTCF0:USTF0",1742796648674,0.29334974,87169.0,87168.0,0.1463387]
["bitfinex-derivatives","BTCF0:USTF0",1742796649281,0.29334974,87169.0,87168.0,0.1473387]
["bitfinex-derivatives","BTCF0:USTF0",1742796650185,0.29334974,87169.0,87168.0,0.15706412]
["bitfinex-derivatives","BTCF0:USTF0",1742796650580,0.29334974,87169.0,87168.0,0.12636412]
["bitfinex-derivatives","BTCF0:USTF0",1742796651180,0.29334974,87169.0,87168.0,0.12736412]
["bitfinex-derivatives","BTCF0:USTF0",1742796658091,0.29334974,87169.0,87168.0,0.10154044]
["bitfinex-derivatives","BTCF0:USTF0",1742796658484,0.31629203,87169.0,87168.0,0.10154044]
["bitfinex-derivatives","BTCF0:USTF0",1742796659189,0.3021737,87169.0,87168.0,0.17744044]
["bitfinex-derivatives","BTCF0:USTF0",1742796660591,0.31123482,87169.0,87168.0,0.17744044]
["bitfinex-derivatives","BTCF0:USTF0",1742796661783,0.31123482,87169.0,87168.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742796662285,0.31123482,87169.0,87168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742796662479,0.31123482,87169.0,87168.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742796663189,0.32481248,87169.0,87168.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742796663391,0.1147239,87165.0,87164.0,0.1147234]
["bitfinex-derivatives","BTCF0:USTF0",1742796663598,0.12442502,87165.0,87164.0,0.1154034]
["bitfinex-derivatives","BTCF0:USTF0",1742796663893,0.26352664,87165.0,87164.0,0.1154034]
["bitfinex-derivatives","BTCF0:USTF0",1742796664089,0.37824698,87165.0,87164.0,0.1154034]
["bitfinex-derivatives","BTCF0:USTF0",1742796664486,0.36918586,87165.0,87164.0,0.1174034]
["bitfinex-derivatives","BTCF0:USTF0",1742796664993,0.36918586,87165.0,87164.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742796665185,0.37930584,87165.0,87164.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742796665394,0.36572818,87165.0,87164.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742796665992,0.25100428,87165.0,87164.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742796666191,0.36572688,87165.0,87164.0,0.1936034]
["bitfinex-derivatives","BTCF0:USTF0",1742796666785,0.2408843,87165.0,87164.0,0.1936034]
["bitfinex-derivatives","BTCF0:USTF0",1742796666986,0.2017843,87165.0,87164.0,0.1936034]
["bitfinex-derivatives","BTCF0:USTF0",1742796667388,0.1641843,87165.0,87164.0,0.1936034]
["bitfinex-derivatives","BTCF0:USTF0",1742796667592,0.00017211,87183.0,87176.0,0.0573537]
["bitfinex-derivatives","BTCF0:USTF0",1742796667795,0.00081211,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1742796667996,0.00085211,87183.0,87182.0,0.1154202]
["bitfinex-derivatives","BTCF0:USTF0",1742796668201,0.03775211,87183.0,87182.0,0.1899202]
["bitfinex-derivatives","BTCF0:USTF0",1742796668504,0.15245797,87183.0,87182.0,0.1899202]
["bitfinex-derivatives","BTCF0:USTF0",1742796668799,0.15245797,87183.0,87182.0,0.20004219]
["bitfinex-derivatives","BTCF0:USTF0",1742796669001,0.26815687,87183.0,87182.0,0.20004219]
["bitfinex-derivatives","BTCF0:USTF0",1742796669305,0.15345797,87183.0,87182.0,0.20004219]
["bitfinex-derivatives","BTCF0:USTF0",1742796669892,0.15445797,87183.0,87182.0,0.20004219]
["bitfinex-derivatives","BTCF0:USTF0",1742796670899,0.03975211,87183.0,87182.0,0.1899202]
["bitfinex-derivatives","BTCF0:USTF0",1742796671202,0.03875211,87183.0,87182.0,0.19971512]
["bitfinex-derivatives","BTCF0:USTF0",1742796671395,0.03975211,87183.0,87182.0,0.19971512]
["bitfinex-derivatives","BTCF0:USTF0",1742796671798,0.00285211,87183.0,87182.0,0.19971512]
["bitfinex-derivatives","BTCF0:USTF0",1742796672110,0.0004,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1742796672299,0.0004,87208.0,87207.0,0.4754673]
["bitfinex-derivatives","BTCF0:USTF0",1742796672497,0.115066,87208.0,87207.0,0.4763473]
["bitfinex-derivatives","BTCF0:USTF0",1742796672797,0.23068791,87208.0,87207.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1742796673002,0.12456437,87208.0,87207.0,0.5531473]
["bitfinex-derivatives","BTCF0:USTF0",1742796673201,0.115986,87208.0,87207.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1742796673407,0.23165503,87208.0,87207.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1742796673810,0.47497503,87208.0,87207.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1742796674315,0.75350975,87208.0,87207.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742796674513,0.1146766,87200.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796674818,0.1153566,87200.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796675110,0.3573566,87200.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796675312,0.47203615,87200.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796675505,0.83283615,87200.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796676620,0.94283615,87200.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796676822,0.94283615,87200.0,87187.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742796676823,0.1146923,87188.0,87187.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742796677017,0.1146976,87184.0,87183.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742796677216,0.1153376,87184.0,87183.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1742796677519,0.23001715,87184.0,87183.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1742796677813,0.23001715,87184.0,87183.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742796678317,0.1147002,87182.0,87181.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742796678515,0.1147002,87182.0,87181.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1742796678516,0.1153402,87182.0,87181.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1742796678711,0.1153402,87182.0,87181.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1742796678913,0.1914402,87182.0,87181.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1742796679115,0.3061408,87182.0,87181.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1742796679512,0.3061408,87182.0,87181.0,0.1911415]
["bitfinex-derivatives","BTCF0:USTF0",1742796679915,0.31630124,87182.0,87181.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1742796680315,0.31630124,87182.0,87181.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742796680914,0.31630124,87182.0,87181.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742796681309,0.31730124,87182.0,87181.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1742796682622,0.31730124,87182.0,87181.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742796683216,0.31730124,87182.0,87181.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1742796683620,0.1163406,87182.0,87181.0,0.5529815]
["bitfinex-derivatives","BTCF0:USTF0",1742796683814,0.00164,87182.0,87181.0,0.5904815]
["bitfinex-derivatives","BTCF0:USTF0",1742796684011,0.1157002,87182.0,87181.0,0.5904815]
["bitfinex-derivatives","BTCF0:USTF0",1742796684217,0.1163802,87182.0,87181.0,0.5904815]
["bitfinex-derivatives","BTCF0:USTF0",1742796685417,0.1153802,87182.0,87181.0,0.5904815]
["bitfinex-derivatives","BTCF0:USTF0",1742796685825,0.23008343,87182.0,87181.0,0.5529815]
["bitfinex-derivatives","BTCF0:USTF0",1742796686818,0.23008343,87182.0,87181.0,0.5529815]
["bitfinex-derivatives","BTCF0:USTF0",1742796687022,0.11538323,87182.0,87181.0,0.5529815]
["bitfinex-derivatives","BTCF0:USTF0",1742796687323,0.1148625,87192.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1742796687524,0.1155025,87192.0,87191.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742796687826,0.20348836,87192.0,87191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742796688023,0.1146897,87190.0,87189.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742796688228,0.1153297,87190.0,87189.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742796688431,0.1147002,87182.0,87181.0,0.8837956]
["bitfinex-derivatives","BTCF0:USTF0",1742796688725,0.1147002,87182.0,87181.0,0.8846356]
["bitfinex-derivatives","BTCF0:USTF0",1742796689122,0.1155002,87182.0,87181.0,0.8846356]
["bitfinex-derivatives","BTCF0:USTF0",1742796689328,0.23020343,87182.0,87181.0,0.8846356]
["bitfinex-derivatives","BTCF0:USTF0",1742796689829,0.26900343,87182.0,87181.0,0.9249356]
["bitfinex-derivatives","BTCF0:USTF0",1742796690923,0.27000343,87182.0,87181.0,0.9249356]
["bitfinex-derivatives","BTCF0:USTF0",1742796691726,0.27000343,87182.0,87181.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1742796691929,0.55000343,87182.0,87181.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1742796692132,0.27000343,87182.0,87181.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1742796692318,0.27000343,87182.0,87171.0,0.1147142]
["bitfinex-derivatives","BTCF0:USTF0",1742796692319,0.1147081,87176.0,87171.0,0.1147142]
["bitfinex-derivatives","BTCF0:USTF0",1742796692524,0.1153481,87176.0,87175.0,0.1154814]
["bitfinex-derivatives","BTCF0:USTF0",1742796692831,0.1153481,87176.0,87175.0,0.4762814]
["bitfinex-derivatives","BTCF0:USTF0",1742796693024,0.23005133,87176.0,87175.0,0.4762814]
["bitfinex-derivatives","BTCF0:USTF0",1742796693219,0.24026807,87176.0,87175.0,0.4762814]
["bitfinex-derivatives","BTCF0:USTF0",1742796693420,0.31776807,87176.0,87175.0,0.4762814]
["bitfinex-derivatives","BTCF0:USTF0",1742796694826,0.31776807,87176.0,87175.0,0.361572]
["bitfinex-derivatives","BTCF0:USTF0",1742796696333,0.31776807,87176.0,87175.0,0.4762814]
["bitfinex-derivatives","BTCF0:USTF0",1742796696937,0.31776807,87176.0,87175.0,0.361572]
["bitfinex-derivatives","BTCF0:USTF0",1742796697233,0.11534323,87176.0,87175.0,0.4762814]
["bitfinex-derivatives","BTCF0:USTF0",1742796697529,0.00995392,87201.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1742796697723,0.1146836,87195.0,87191.0,0.4760884]
["bitfinex-derivatives","BTCF0:USTF0",1742796697923,0.1146836,87195.0,87191.0,0.5536884]
["bitfinex-derivatives","BTCF0:USTF0",1742796698121,0.1146845,87194.0,87191.0,0.5536884]
["bitfinex-derivatives","BTCF0:USTF0",1742796698329,0.00878422,87192.0,87191.0,0.5536884]
["bitfinex-derivatives","BTCF0:USTF0",1742796698535,0.00814422,87192.0,87191.0,0.5536884]
["bitfinex-derivatives","BTCF0:USTF0",1742796698835,0.12683429,87192.0,87191.0,0.5536884]
["bitfinex-derivatives","BTCF0:USTF0",1742796699036,0.20613429,87192.0,87191.0,0.5536884]
["bitfinex-derivatives","BTCF0:USTF0",1742796699235,0.35890139,87192.0,87191.0,0.5536884]
["bitfinex-derivatives","BTCF0:USTF0",1742796699534,0.35890139,87192.0,87191.0,0.5146884]
["bitfinex-derivatives","BTCF0:USTF0",1742796699725,0.57838139,87192.0,87191.0,0.5146884]
["bitfinex-derivatives","BTCF0:USTF0",1742796699926,0.57838139,87192.0,87191.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742796700936,0.57838139,87192.0,87191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796703330,1.44148917,87192.0,87191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796703532,0.1146884,87191.0,87190.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742796703729,0.1153284,87191.0,87190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742796703924,0.4102484,87191.0,87190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742796704335,0.52493979,87191.0,87190.0,0.1549897]
["bitfinex-derivatives","BTCF0:USTF0",1742796704537,0.52493979,87191.0,87190.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742796704833,0.54922036,87191.0,87190.0,0.1549897]
["bitfinex-derivatives","BTCF0:USTF0",1742796705034,0.00364,87191.0,87190.0,0.1958897]
["bitfinex-derivatives","BTCF0:USTF0",1742796705234,0.003,87191.0,87190.0,0.1958897]
["bitfinex-derivatives","BTCF0:USTF0",1742796705624,0.003,87191.0,87190.0,0.2363897]
["bitfinex-derivatives","BTCF0:USTF0",1742796706031,0.003,87191.0,87190.0,0.24660827]
["bitfinex-derivatives","BTCF0:USTF0",1742796706230,0.003,87191.0,87190.0,0.2363897]
["bitfinex-derivatives","BTCF0:USTF0",1742796706437,0.0834,87191.0,87190.0,0.2363897]
["bitfinex-derivatives","BTCF0:USTF0",1742796706650,0.0438,87191.0,87190.0,0.2363897]
["bitfinex-derivatives","BTCF0:USTF0",1742796706830,0.1584884,87191.0,87190.0,0.2363897]
["bitfinex-derivatives","BTCF0:USTF0",1742796707028,0.27317979,87191.0,87190.0,0.1958897]
["bitfinex-derivatives","BTCF0:USTF0",1742796707228,0.31341979,87191.0,87190.0,0.1958897]
["bitfinex-derivatives","BTCF0:USTF0",1742796708233,0.32133878,87191.0,87190.0,0.1958897]
["bitfinex-derivatives","BTCF0:USTF0",1742796709237,0.33139972,87191.0,87190.0,0.1549897]
["bitfinex-derivatives","BTCF0:USTF0",1742796709434,0.1147081,87176.0,87173.0,0.4181558]
["bitfinex-derivatives","BTCF0:USTF0",1742796709633,0.1155881,87176.0,87175.0,0.000812]
["bitfinex-derivatives","BTCF0:USTF0",1742796710041,0.23027949,87176.0,87175.0,0.000812]
["bitfinex-derivatives","BTCF0:USTF0",1742796710231,0.26987949,87176.0,87175.0,0.000812]
["bitfinex-derivatives","BTCF0:USTF0",1742796711040,0.31495021,87176.0,87175.0,0.1155214]
["bitfinex-derivatives","BTCF0:USTF0",1742796711630,0.31495021,87176.0,87175.0,0.000812]
["bitfinex-derivatives","BTCF0:USTF0",1742796713045,0.31495021,87176.0,87175.0,0.1155214]
["bitfinex-derivatives","BTCF0:USTF0",1742796713236,0.31495021,87176.0,87175.0,0.000812]
["bitfinex-derivatives","BTCF0:USTF0",1742796714434,0.31495021,87176.0,87175.0,0.1155214]
["bitfinex-derivatives","BTCF0:USTF0",1742796714632,0.31495021,87176.0,87175.0,0.000812]
["bitfinex-derivatives","BTCF0:USTF0",1742796715046,0.31495021,87176.0,87175.0,0.1155214]
["bitfinex-derivatives","BTCF0:USTF0",1742796715944,0.52239021,87176.0,87175.0,0.1525214]
["bitfinex-derivatives","BTCF0:USTF0",1742796716445,0.31495021,87176.0,87175.0,0.1525214]
["bitfinex-derivatives","BTCF0:USTF0",1742796717241,0.30697949,87176.0,87175.0,0.1525214]
["bitfinex-derivatives","BTCF0:USTF0",1742796717939,0.26737949,87176.0,87175.0,0.1525214]
["bitfinex-derivatives","BTCF0:USTF0",1742796718143,0.15267139,87176.0,87175.0,0.1525214]
["bitfinex-derivatives","BTCF0:USTF0",1742796718446,0.1155881,87176.0,87175.0,0.1525214]
["bitfinex-derivatives","BTCF0:USTF0",1742796718641,0.00088,87176.0,87175.0,0.1525214]
["bitfinex-derivatives","BTCF0:USTF0",1742796718833,0.1155881,87176.0,87175.0,0.1525214]
["bitfinex-derivatives","BTCF0:USTF0",1742796719039,0.00088,87176.0,87175.0,0.1525214]
["bitfinex-derivatives","BTCF0:USTF0",1742796719239,0.0573501,87182.0,87181.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1742796719438,0.0581501,87182.0,87181.0,0.4761015]
["bitfinex-derivatives","BTCF0:USTF0",1742796720042,0.0581501,87182.0,87181.0,0.5527015]
["bitfinex-derivatives","BTCF0:USTF0",1742796720449,0.0591501,87182.0,87181.0,0.5527015]
["bitfinex-derivatives","BTCF0:USTF0",1742796720948,0.1738545,87182.0,87181.0,0.5527015]
["bitfinex-derivatives","BTCF0:USTF0",1742796725143,0.0591501,87182.0,87181.0,0.5527015]
["bitfinex-derivatives","BTCF0:USTF0",1742796725351,0.0018,87182.0,87181.0,0.5527015]
["bitfinex-derivatives","BTCF0:USTF0",1742796727349,0.23912,87200.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1742796727552,0.0372,87194.0,87191.0,0.4761684]
["bitfinex-derivatives","BTCF0:USTF0",1742796727748,0.00077201,87192.0,87191.0,0.4761684]
["bitfinex-derivatives","BTCF0:USTF0",1742796728153,0.000172,87192.0,87191.0,0.5510684]
["bitfinex-derivatives","BTCF0:USTF0",1742796728548,0.1146687,87210.0,87209.0,0.0573318]
["bitfinex-derivatives","BTCF0:USTF0",1742796728756,0.114666,87208.0,87200.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1742796728951,0.0573368,87203.0,87202.0,0.1146735]
["bitfinex-derivatives","BTCF0:USTF0",1742796729255,0.05793681,87203.0,87202.0,0.1152735]
["bitfinex-derivatives","BTCF0:USTF0",1742796729452,0.06844136,87203.0,87202.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796729654,0.1720252,87195.0,87194.0,0.1148551]
["bitfinex-derivatives","BTCF0:USTF0",1742796729849,0.17262521,87195.0,87194.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742796730051,0.24942521,87195.0,87194.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742796730353,0.36411134,87195.0,87194.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742796730559,0.82315134,87195.0,87194.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742796730749,0.1146976,87184.0,87179.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1742796731054,0.1154576,87184.0,87183.0,0.0011388]
["bitfinex-derivatives","BTCF0:USTF0",1742796731456,0.2301582,87184.0,87183.0,0.0011388]
["bitfinex-derivatives","BTCF0:USTF0",1742796731655,0.3068582,87184.0,87183.0,0.0011388]
["bitfinex-derivatives","BTCF0:USTF0",1742796732353,0.31715562,87184.0,87183.0,0.0011388]
["bitfinex-derivatives","BTCF0:USTF0",1742796733761,0.31915562,87184.0,87183.0,0.0011388]
["bitfinex-derivatives","BTCF0:USTF0",1742796736052,0.51427562,87184.0,87183.0,0.0011388]
["bitfinex-derivatives","BTCF0:USTF0",1742796737060,0.51427562,87184.0,87183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796737061,0.77427562,87184.0,87183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742796737262,0.1147068,87177.0,87176.0,0.1147078]
["bitfinex-derivatives","BTCF0:USTF0",1742796737563,0.11566681,87177.0,87176.0,0.1153078]
["bitfinex-derivatives","BTCF0:USTF0",1742796737968,0.23036741,87177.0,87176.0,0.1153078]
["bitfinex-derivatives","BTCF0:USTF0",1742796738369,0.23036741,87177.0,87176.0,0.1541078]
["bitfinex-derivatives","BTCF0:USTF0",1742796738563,0.23036741,87177.0,87176.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742796738767,0.23036741,87177.0,87176.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796740982,0.23036741,87177.0,87176.0,0.1153081]
["bitfinex-derivatives","BTCF0:USTF0",1742796741285,0.23036741,87177.0,87176.0,0.1541081]
["bitfinex-derivatives","BTCF0:USTF0",1742796742071,0.42156741,87177.0,87176.0,0.1541081]
["bitfinex-derivatives","BTCF0:USTF0",1742796743175,0.42072741,87177.0,87176.0,0.1541081]
["bitfinex-derivatives","BTCF0:USTF0",1742796743577,0.23036741,87177.0,87176.0,0.1541081]
["bitfinex-derivatives","BTCF0:USTF0",1742796743774,0.51032741,87177.0,87176.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796743969,0.1147081,87176.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796744168,0.3233081,87176.0,87175.0,0.000812]
["bitfinex-derivatives","BTCF0:USTF0",1742796744684,0.43801791,87176.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796744874,0.43801791,87176.0,87175.0,0.000772]
["bitfinex-derivatives","BTCF0:USTF0",1742796745278,0.30801791,87176.0,87175.0,0.000772]
["bitfinex-derivatives","BTCF0:USTF0",1742796745775,0.30801791,87176.0,87175.0,0.1154814]
["bitfinex-derivatives","BTCF0:USTF0",1742796747574,0.30801791,87176.0,87175.0,0.000772]
["bitfinex-derivatives","BTCF0:USTF0",1742796747968,0.30801791,87176.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796748174,0.42595613,87176.0,87175.0,0.000772]
["bitfinex-derivatives","BTCF0:USTF0",1742796748374,0.42595613,87176.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796748578,0.42595613,87176.0,87175.0,0.000852]
["bitfinex-derivatives","BTCF0:USTF0",1742796748980,0.42595613,87176.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796749178,0.42595613,87176.0,87175.0,0.000772]
["bitfinex-derivatives","BTCF0:USTF0",1742796749179,0.78675613,87176.0,87175.0,0.000772]
["bitfinex-derivatives","BTCF0:USTF0",1742796749378,0.78675613,87176.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1742796749783,0.1147187,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742796749974,0.3447187,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742796750174,0.12265692,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742796750479,0.23833858,87168.0,87167.0,0.00105889]
["bitfinex-derivatives","BTCF0:USTF0",1742796750675,0.31727857,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742796751087,0.31727857,87168.0,87167.0,0.00145889]
["bitfinex-derivatives","BTCF0:USTF0",1742796751288,0.30934035,87168.0,87167.0,0.00145889]
["bitfinex-derivatives","BTCF0:USTF0",1742796751588,0.30934035,87168.0,87167.0,0.11617889]
["bitfinex-derivatives","BTCF0:USTF0",1742796752283,0.30934035,87168.0,87167.0,0.11817889]
["bitfinex-derivatives","BTCF0:USTF0",1742796752485,0.30934035,87168.0,87167.0,0.00345889]
["bitfinex-derivatives","BTCF0:USTF0",1742796753679,0.30934035,87168.0,87167.0,0.04255889]
["bitfinex-derivatives","BTCF0:USTF0",1742796754188,0.30934035,87168.0,87167.0,0.05420185]
["bitfinex-derivatives","BTCF0:USTF0",1742796755685,0.31030036,87168.0,87167.0,0.05480185]
["bitfinex-derivatives","BTCF0:USTF0",1742796757082,0.31030036,87168.0,87167.0,0.16952185]
["bitfinex-derivatives","BTCF0:USTF0",1742796757484,0.31030036,87168.0,87167.0,0.20842185]
["bitfinex-derivatives","BTCF0:USTF0",1742796758086,0.1147397,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742796758388,0.3052197,87152.0,87151.0,0.00105897]
["bitfinex-derivatives","BTCF0:USTF0",1742796758691,0.30641971,87152.0,87151.0,0.00105897]
["bitfinex-derivatives","BTCF0:USTF0",1742796758883,0.44706571,87152.0,87151.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1742796759085,0.44706571,87152.0,87151.0,0.41548591]
["bitfinex-derivatives","BTCF0:USTF0",1742796759490,0.54911049,87152.0,87151.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742796759680,0.54911049,87152.0,87151.0,0.120341]
["bitfinex-derivatives","BTCF0:USTF0",1742796759879,0.52318614,87152.0,87151.0,0.558541]
["bitfinex-derivatives","BTCF0:USTF0",1742796760090,0.52318614,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796760784,0.53186015,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796761591,0.51823259,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796761990,0.52869793,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796762787,0.48739793,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796763189,0.29691793,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796763389,0.48423793,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796763594,0.47572071,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796764099,0.52614683,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796764601,0.52614692,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796764801,0.48474692,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796765300,0.49299253,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796765694,0.45439253,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796765891,0.13319348,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796766092,0.13199347,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796766385,0.24805317,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796766695,0.24822779,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796766891,0.28782779,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796767697,0.32622779,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796767890,0.33462285,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796768091,0.34817014,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796768601,0.38677014,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796768801,0.38705013,87152.0,87151.0,0.553541]
["bitfinex-derivatives","BTCF0:USTF0",1742796769106,0.36384,87152.0,87151.0,0.51866309]
["bitfinex-derivatives","BTCF0:USTF0",1742796769290,0.28584,87152.0,87151.0,0.51866309]
["bitfinex-derivatives","BTCF0:USTF0",1742796770202,0.27045013,87152.0,87151.0,0.51866309]
["bitfinex-derivatives","BTCF0:USTF0",1742796771101,0.30935013,87152.0,87151.0,0.51866309]
["bitfinex-derivatives","BTCF0:USTF0",1742796772599,0.30935013,87152.0,87151.0,0.553941]
["bitfinex-derivatives","BTCF0:USTF0",1742796773099,0.30935013,87152.0,87151.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1742796773301,0.32501834,87152.0,87151.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1742796773497,0.32501834,87152.0,87151.0,0.553941]
["bitfinex-derivatives","BTCF0:USTF0",1742796773895,0.32501834,87152.0,87151.0,0.52810915]
["bitfinex-derivatives","BTCF0:USTF0",1742796774701,0.50753834,87152.0,87151.0,0.52810915]
["bitfinex-derivatives","BTCF0:USTF0",1742796774890,0.50753834,87152.0,87151.0,0.5022773]
["bitfinex-derivatives","BTCF0:USTF0",1742796775091,0.49206201,87152.0,87151.0,0.5022773]
["bitfinex-derivatives","BTCF0:USTF0",1742796775696,0.49206201,87152.0,87151.0,0.3875363]
["bitfinex-derivatives","BTCF0:USTF0",1742796776306,0.47851472,87152.0,87151.0,0.3875363]
["bitfinex-derivatives","BTCF0:USTF0",1742796776702,0.47851472,87152.0,87151.0,0.5022773]
["bitfinex-derivatives","BTCF0:USTF0",1742796776897,0.47851472,87152.0,87151.0,0.3875363]
["bitfinex-derivatives","BTCF0:USTF0",1742796777497,0.49201845,87152.0,87151.0,0.3875363]
["bitfinex-derivatives","BTCF0:USTF0",1742796777797,0.49201845,87152.0,87151.0,0.5022773]
["bitfinex-derivatives","BTCF0:USTF0",1742796778307,0.49201845,87152.0,87151.0,0.3875363]
["bitfinex-derivatives","BTCF0:USTF0",1742796778699,0.49164363,87152.0,87151.0,0.3875363]
["bitfinex-derivatives","BTCF0:USTF0",1742796778904,0.59511143,87152.0,87151.0,0.3875363]
["bitfinex-derivatives","BTCF0:USTF0",1742796779103,0.5952147,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742796779508,0.59521547,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742796780601,0.59509541,87152.0,87151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742796782009,0.59509541,87152.0,87151.0,0.476541]
["bitfinex-derivatives","BTCF0:USTF0",1742796782600,0.58159168,87152.0,87151.0,0.476541]
["bitfinex-derivatives","BTCF0:USTF0",1742796783102,0.57230982,87152.0,87151.0,0.476541]
["bitfinex-derivatives","BTCF0:USTF0",1742796784113,0.38131709,87152.0,87151.0,0.476541]
["bitfinex-derivatives","BTCF0:USTF0",1742796784409,0.34241709,87152.0,87151.0,0.555841]
["bitfinex-derivatives","BTCF0:USTF0",1742796786301,0.11295574,87152.0,87151.0,0.555841]
["bitfinex-derivatives","BTCF0:USTF0",1742796786505,0.11163574,87152.0,87151.0,0.555841]
["bitfinex-derivatives","BTCF0:USTF0",1742796787014,0.11323574,87152.0,87151.0,0.555841]
["bitfinex-derivatives","BTCF0:USTF0",1742796787604,0.11163574,87152.0,87151.0,0.555841]
["bitfinex-derivatives","BTCF0:USTF0",1742796788005,0.27471091,87166.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1742796788203,0.24204386,87160.0,87159.0,0.4755305]
["bitfinex-derivatives","BTCF0:USTF0",1742796788713,0.24905644,87168.0,87167.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742796788905,0.24135175,87168.0,87167.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742796789308,0.24135175,87168.0,87167.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1742796789707,0.27471091,87174.0,87173.0,0.1147121]
["bitfinex-derivatives","BTCF0:USTF0",1742796790018,0.27543091,87174.0,87173.0,0.4761121]
["bitfinex-derivatives","BTCF0:USTF0",1742796790505,0.27543091,87174.0,87173.0,0.5541121]
["bitfinex-derivatives","BTCF0:USTF0",1742796791313,0.00072,87174.0,87173.0,0.5541121]
["bitfinex-derivatives","BTCF0:USTF0",1742796791610,8e-05,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742796791814,8e-05,87175.0,87174.0,0.16543372]
["bitfinex-derivatives","BTCF0:USTF0",1742796792007,8e-05,87175.0,87174.0,0.20373372]
["bitfinex-derivatives","BTCF0:USTF0",1742796792313,8e-05,87175.0,87174.0,0.1933108]
["bitfinex-derivatives","BTCF0:USTF0",1742796792923,0.23022184,87175.0,87174.0,0.1153108]
["bitfinex-derivatives","BTCF0:USTF0",1742796793117,0.27122184,87175.0,87174.0,0.1153108]
["bitfinex-derivatives","BTCF0:USTF0",1742796793309,0.28165637,87175.0,87174.0,0.1153108]
["bitfinex-derivatives","BTCF0:USTF0",1742796793708,0.28165637,87175.0,87174.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796793909,0.32125637,87175.0,87174.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796794106,0.19711244,87175.0,87174.0,0.1153108]
["bitfinex-derivatives","BTCF0:USTF0",1742796794507,0.31182184,87175.0,87174.0,0.1933108]
["bitfinex-derivatives","BTCF0:USTF0",1742796795318,0.19711244,87175.0,87174.0,0.1933108]
["bitfinex-derivatives","BTCF0:USTF0",1742796795514,0.19703244,87175.0,87174.0,0.1933108]
["bitfinex-derivatives","BTCF0:USTF0",1742796797410,0.19703244,87175.0,87174.0,0.2039011]
["bitfinex-derivatives","BTCF0:USTF0",1742796797613,0.31174184,87175.0,87174.0,0.2039011]
["bitfinex-derivatives","BTCF0:USTF0",1742796797812,0.19703244,87175.0,87174.0,0.2039011]
["bitfinex-derivatives","BTCF0:USTF0",1742796798121,0.0573289,87215.0,87185.0,0.0573475]
["bitfinex-derivatives","BTCF0:USTF0",1742796798425,0.0377,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1742796798720,0.0764,87191.0,87190.0,0.1154097]
["bitfinex-derivatives","BTCF0:USTF0",1742796799512,0.1167,87191.0,87190.0,0.1154097]
["bitfinex-derivatives","BTCF0:USTF0",1742796800114,0.1167,87191.0,87190.0,0.12586816]
["bitfinex-derivatives","BTCF0:USTF0",1742796800322,0.1207,87191.0,87190.0,0.12586816]
["bitfinex-derivatives","BTCF0:USTF0",1742796800526,0.1207,87191.0,87190.0,0.1154097]
["bitfinex-derivatives","BTCF0:USTF0",1742796801208,0.2353884,87191.0,87190.0,0.1154097]
["bitfinex-derivatives","BTCF0:USTF0",1742796801413,0.35071979,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742796801720,0.23603139,87191.0,87190.0,0.1154097]
["bitfinex-derivatives","BTCF0:USTF0",1742796802117,0.35071979,87191.0,87190.0,0.1154097]
["bitfinex-derivatives","BTCF0:USTF0",1742796802525,0.23603139,87191.0,87190.0,0.1154097]
["bitfinex-derivatives","BTCF0:USTF0",1742796803020,0.35071979,87191.0,87190.0,0.1154097]
["bitfinex-derivatives","BTCF0:USTF0",1742796804722,0.35071979,87191.0,87190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742796804920,0.35071979,87191.0,87190.0,0.1154097]
["bitfinex-derivatives","BTCF0:USTF0",1742796810225,0.11933139,87191.0,87190.0,0.54330467]
["bitfinex-derivatives","BTCF0:USTF0",1742796810425,0.2531954,87214.0,87190.0,0.81375497]
["bitfinex-derivatives","BTCF0:USTF0",1742796810628,0.1548595,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1742796810828,0.27039089,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796811122,0.27880377,87214.0,87213.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742796811929,0.28280377,87214.0,87213.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742796812431,0.28280377,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796813723,0.53444377,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796814033,0.25014427,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796814228,0.36480237,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796815033,0.25014427,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796816931,0.36480237,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796817436,0.25014427,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796818835,0.36480237,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796819025,0.25014427,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796819423,0.24173139,87214.0,87213.0,0.1154995]
["bitfinex-derivatives","BTCF0:USTF0",1742796819622,0.24173139,87214.0,87213.0,0.1566995]
["bitfinex-derivatives","BTCF0:USTF0",1742796819827,0.00839364,87229.0,87213.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1742796820023,0.0805,87229.0,87223.0,0.4754463]
["bitfinex-derivatives","BTCF0:USTF0",1742796820226,0.33197161,87240.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742796820227,0.27465911,87240.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742796820439,0.39036352,87240.0,87239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742796820742,0.39036352,87240.0,87239.0,0.1157053]
["bitfinex-derivatives","BTCF0:USTF0",1742796820923,0.1146266,87238.0,87237.0,0.4754279]
["bitfinex-derivatives","BTCF0:USTF0",1742796821123,0.11570661,87238.0,87237.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1742796821432,0.12610232,87238.0,87237.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1742796821632,0.19710961,87238.0,87237.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1742796822029,0.36290961,87238.0,87237.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1742796822341,0.47809621,87238.0,87237.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1742796822842,0.48605563,87238.0,87237.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1742796823034,0.31969563,87238.0,87237.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1742796823235,0.48557563,87238.0,87237.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1742796823537,0.47761621,87238.0,87237.0,0.4765079]
["bitfinex-derivatives","BTCF0:USTF0",1742796823733,0.47761621,87238.0,87237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742796823734,0.48806674,87238.0,87237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742796823932,0.1146345,87232.0,87231.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1742796824132,0.1146384,87229.0,87228.0,0.1146389]
["bitfinex-derivatives","BTCF0:USTF0",1742796824335,0.00084,87229.0,87228.0,0.1154789]
["bitfinex-derivatives","BTCF0:USTF0",1742796824531,0.08,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1742796824736,0.08,87231.0,87230.0,0.4761971]
["bitfinex-derivatives","BTCF0:USTF0",1742796825240,0.19464143,87231.0,87230.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1742796825443,0.19540143,87231.0,87230.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1742796826040,0.15520143,87231.0,87230.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1742796826241,0.15444143,87231.0,87230.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1742796826537,0.15520143,87231.0,87230.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1742796826743,0.0398,87231.0,87230.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1742796826944,0.1544358,87231.0,87230.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1742796827144,0.1551958,87231.0,87230.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1742796827441,0.04056,87231.0,87230.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1742796827637,0.00076,87231.0,87230.0,0.5573971]
["bitfinex-derivatives","BTCF0:USTF0",1742796828248,0.00076,87231.0,87230.0,0.5677686]
["bitfinex-derivatives","BTCF0:USTF0",1742796828545,0.2102474,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1742796828844,0.2500874,87235.0,87234.0,0.1154319]
["bitfinex-derivatives","BTCF0:USTF0",1742796830456,0.36472094,87235.0,87234.0,0.1154319]
["bitfinex-derivatives","BTCF0:USTF0",1742796832440,0.36472094,87235.0,87234.0,0.4762319]
["bitfinex-derivatives","BTCF0:USTF0",1742796834042,0.36472094,87235.0,87234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742796834247,0.1146332,87233.0,87232.0,0.114634]
["bitfinex-derivatives","BTCF0:USTF0",1742796834453,0.1146397,87228.0,87227.0,0.5327557]
["bitfinex-derivatives","BTCF0:USTF0",1742796834840,0.1146397,87228.0,87227.0,0.4181195]
["bitfinex-derivatives","BTCF0:USTF0",1742796835040,0.1146397,87228.0,87227.0,0.4188795]
["bitfinex-derivatives","BTCF0:USTF0",1742796835041,0.23003324,87228.0,87227.0,0.4188795]
["bitfinex-derivatives","BTCF0:USTF0",1742796835242,0.31103324,87228.0,87227.0,0.4188795]
["bitfinex-derivatives","BTCF0:USTF0",1742796836752,0.31103324,87228.0,87227.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742796836952,0.31103324,87228.0,87227.0,0.4762011]
["bitfinex-derivatives","BTCF0:USTF0",1742796838936,0.31103324,87228.0,87227.0,0.48690007]
["bitfinex-derivatives","BTCF0:USTF0",1742796839841,0.31103324,87228.0,87227.0,0.37225897]
["bitfinex-derivatives","BTCF0:USTF0",1742796840144,0.31103324,87228.0,87222.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1742796840145,0.1146463,87223.0,87222.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1742796840342,0.1146555,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742796840543,0.114666,87211.0,87210.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1742796840743,0.114666,87211.0,87210.0,0.4754568]
["bitfinex-derivatives","BTCF0:USTF0",1742796840952,0.115346,87211.0,87210.0,0.47762837]
["bitfinex-derivatives","BTCF0:USTF0",1742796841448,0.22999531,87211.0,87210.0,0.47762837]
["bitfinex-derivatives","BTCF0:USTF0",1742796841836,0.22999531,87211.0,87210.0,0.53495787]
["bitfinex-derivatives","BTCF0:USTF0",1742796842339,0.22999531,87211.0,87210.0,0.53695787]
["bitfinex-derivatives","BTCF0:USTF0",1742796842743,0.27209531,87211.0,87210.0,0.53695787]
["bitfinex-derivatives","BTCF0:USTF0",1742796843348,0.27209531,87211.0,87210.0,0.53995787]
["bitfinex-derivatives","BTCF0:USTF0",1742796843544,0.31229531,87211.0,87210.0,0.53995787]
["bitfinex-derivatives","BTCF0:USTF0",1742796844139,0.19762931,87211.0,87210.0,0.58125787]
["bitfinex-derivatives","BTCF0:USTF0",1742796844342,0.0409,87212.0,87211.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1742796844544,0.04098,87212.0,87211.0,0.1567621]
["bitfinex-derivatives","BTCF0:USTF0",1742796844946,0.04098,87212.0,87211.0,0.15833367]
["bitfinex-derivatives","BTCF0:USTF0",1742796845342,8e-05,87212.0,87211.0,0.15833367]
["bitfinex-derivatives","BTCF0:USTF0",1742796846642,0.1719571,87235.0,87234.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1742796846945,0.44555381,87235.0,87234.0,0.05960557]
["bitfinex-derivatives","BTCF0:USTF0",1742796847339,0.56021758,87235.0,87234.0,0.05960557]
["bitfinex-derivatives","BTCF0:USTF0",1742796847544,0.57116012,87235.0,87234.0,0.00229157]
["bitfinex-derivatives","BTCF0:USTF0",1742796848147,0.57116012,87235.0,87234.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1742796854646,0.11526378,87235.0,87234.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1742796854852,0.27090378,87235.0,87234.0,0.11692347]
["bitfinex-derivatives","BTCF0:USTF0",1742796855359,0.15624001,87235.0,87234.0,0.19522347]
["bitfinex-derivatives","BTCF0:USTF0",1742796855655,0.00060001,87235.0,87234.0,0.19522347]
["bitfinex-derivatives","BTCF0:USTF0",1742796856252,0.082,87235.0,87234.0,0.19522347]
["bitfinex-derivatives","BTCF0:USTF0",1742796856452,0.08264,87235.0,87234.0,0.19522347]
["bitfinex-derivatives","BTCF0:USTF0",1742796856951,0.31190404,87235.0,87234.0,0.15542347]
["bitfinex-derivatives","BTCF0:USTF0",1742796857658,0.46746404,87235.0,87234.0,0.15542347]
["bitfinex-derivatives","BTCF0:USTF0",1742796859961,0.31190404,87235.0,87234.0,0.15542347]
["bitfinex-derivatives","BTCF0:USTF0",1742796860164,0.35207354,87235.0,87234.0,0.15542347]
["bitfinex-derivatives","BTCF0:USTF0",1742796860358,0.19727354,87235.0,87234.0,0.15542347]
["bitfinex-derivatives","BTCF0:USTF0",1742796860562,0.19663354,87235.0,87234.0,0.15542347]
["bitfinex-derivatives","BTCF0:USTF0",1742796860859,0.19735354,87235.0,87234.0,0.15542347]
["bitfinex-derivatives","BTCF0:USTF0",1742796861062,0.19610354,87235.0,87234.0,0.15542347]
["bitfinex-derivatives","BTCF0:USTF0",1742796862265,0.19610354,87235.0,87234.0,0.51622347]
["bitfinex-derivatives","BTCF0:USTF0",1742796863163,0.31073404,87235.0,87234.0,0.55452347]
["bitfinex-derivatives","BTCF0:USTF0",1742796864367,0.19610354,87235.0,87234.0,0.55452347]
["bitfinex-derivatives","BTCF0:USTF0",1742796866563,0.00017201,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1742796866768,0.00117201,87243.0,87242.0,0.4763813]
["bitfinex-derivatives","BTCF0:USTF0",1742796866963,0.00117201,87243.0,87242.0,0.47795287]
["bitfinex-derivatives","BTCF0:USTF0",1742796867363,0.00017201,87243.0,87242.0,0.55765287]
["bitfinex-derivatives","BTCF0:USTF0",1742796867572,8e-05,87252.0,87245.0,0.0573081]
["bitfinex-derivatives","BTCF0:USTF0",1742796867775,0.00068001,87252.0,87251.0,0.4754095]
["bitfinex-derivatives","BTCF0:USTF0",1742796868071,0.00104001,87252.0,87251.0,0.47798107]
["bitfinex-derivatives","BTCF0:USTF0",1742796868279,0.11566304,87252.0,87251.0,0.47798107]
["bitfinex-derivatives","BTCF0:USTF0",1742796868568,0.00096001,87252.0,87251.0,0.56098107]
["bitfinex-derivatives","BTCF0:USTF0",1742796868763,0.1536051,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1742796868963,0.21186781,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796869162,0.09726271,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796869365,0.26917552,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796869570,0.26917552,87255.0,87254.0,0.00253157]
["bitfinex-derivatives","BTCF0:USTF0",1742796869770,0.26917552,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796870165,0.42045552,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796871070,0.26917552,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796871371,0.42013552,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796871770,0.45933552,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796872364,0.45933552,87255.0,87254.0,0.15863717]
["bitfinex-derivatives","BTCF0:USTF0",1742796873367,0.45933552,87255.0,87254.0,0.20103717]
["bitfinex-derivatives","BTCF0:USTF0",1742796874181,0.30837552,87255.0,87254.0,0.20103717]
["bitfinex-derivatives","BTCF0:USTF0",1742796874385,0.45825552,87255.0,87254.0,0.15863717]
["bitfinex-derivatives","BTCF0:USTF0",1742796874765,0.30837552,87255.0,87254.0,0.15863717]
["bitfinex-derivatives","BTCF0:USTF0",1742796875077,0.45825552,87255.0,87254.0,0.15863717]
["bitfinex-derivatives","BTCF0:USTF0",1742796876583,0.45825552,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796877683,0.45825552,87255.0,87254.0,0.15633717]
["bitfinex-derivatives","BTCF0:USTF0",1742796878192,0.45825552,87255.0,87254.0,0.19703717]
["bitfinex-derivatives","BTCF0:USTF0",1742796878683,0.45825552,87255.0,87254.0,0.15633717]
["bitfinex-derivatives","BTCF0:USTF0",1742796879890,0.30837552,87255.0,87254.0,0.15633717]
["bitfinex-derivatives","BTCF0:USTF0",1742796880288,0.19376431,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796880678,0.30837157,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796880884,0.30837157,87255.0,87254.0,0.00253157]
["bitfinex-derivatives","BTCF0:USTF0",1742796881188,0.31714539,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796881687,0.31714539,87255.0,87254.0,0.20013717]
["bitfinex-derivatives","BTCF0:USTF0",1742796881888,0.31714539,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796882288,0.30837157,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796885884,0.31679454,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796886791,0.31679454,87255.0,87254.0,0.00253157]
["bitfinex-derivatives","BTCF0:USTF0",1742796889196,0.31679454,87255.0,87254.0,0.11713717]
["bitfinex-derivatives","BTCF0:USTF0",1742796890188,0.31679454,87255.0,87254.0,0.00253157]
["bitfinex-derivatives","BTCF0:USTF0",1742796890800,0.40679454,87255.0,87254.0,0.00253157]
["bitfinex-derivatives","BTCF0:USTF0",1742796891203,0.40679454,87255.0,87254.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1742796891501,0.1146148,87247.0,87246.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742796891699,0.26905481,87247.0,87246.0,0.00121191]
["bitfinex-derivatives","BTCF0:USTF0",1742796892201,0.23018207,87247.0,87246.0,0.00121191]
["bitfinex-derivatives","BTCF0:USTF0",1742796892499,0.46536207,87247.0,87246.0,0.00121191]
["bitfinex-derivatives","BTCF0:USTF0",1742796893088,0.1146319,87234.0,87233.0,0.5327482]
["bitfinex-derivatives","BTCF0:USTF0",1742796893291,0.2682319,87234.0,87233.0,0.4188365]
["bitfinex-derivatives","BTCF0:USTF0",1742796893804,0.38284967,87234.0,87233.0,0.4188365]
["bitfinex-derivatives","BTCF0:USTF0",1742796894396,0.42454967,87234.0,87233.0,0.4188365]
["bitfinex-derivatives","BTCF0:USTF0",1742796894900,0.42454967,87234.0,87233.0,0.4608365]
["bitfinex-derivatives","BTCF0:USTF0",1742796895693,0.42454967,87234.0,87233.0,0.5011365]
["bitfinex-derivatives","BTCF0:USTF0",1742796896395,0.46424967,87234.0,87233.0,0.5011365]
["bitfinex-derivatives","BTCF0:USTF0",1742796900405,0.46424967,87234.0,87233.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1742796900699,0.46424967,87234.0,87233.0,0.5584532]
["bitfinex-derivatives","BTCF0:USTF0",1742796901001,0.26821777,87234.0,87233.0,0.5584532]
["bitfinex-derivatives","BTCF0:USTF0",1742796901205,0.0573101,87243.0,87233.0,0.5584532]
["bitfinex-derivatives","BTCF0:USTF0",1742796901206,0.0573088,87245.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1742796901501,0.1146195,87244.0,87241.0,0.4762627]
["bitfinex-derivatives","BTCF0:USTF0",1742796901807,0.115003,87256.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1742796901997,0.115643,87256.0,87255.0,0.4754043]
["bitfinex-derivatives","BTCF0:USTF0",1742796902303,0.115643,87256.0,87255.0,0.4762843]
["bitfinex-derivatives","BTCF0:USTF0",1742796902501,0.197443,87256.0,87255.0,0.4762843]
["bitfinex-derivatives","BTCF0:USTF0",1742796902803,0.197443,87256.0,87255.0,0.5175843]
["bitfinex-derivatives","BTCF0:USTF0",1742796903106,0.32062401,87256.0,87255.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742796903290,0.32062401,87256.0,87251.0,0.1146088]
["bitfinex-derivatives","BTCF0:USTF0",1742796903291,0.1146095,87251.0,87250.0,0.1559107]
["bitfinex-derivatives","BTCF0:USTF0",1742796903493,0.11548951,87251.0,87250.0,0.1567507]
["bitfinex-derivatives","BTCF0:USTF0",1742796903902,0.23010203,87251.0,87250.0,0.1567507]
["bitfinex-derivatives","BTCF0:USTF0",1742796904208,0.31130203,87251.0,87250.0,0.1567507]
["bitfinex-derivatives","BTCF0:USTF0",1742796904805,0.31130203,87251.0,87250.0,0.1970507]
["bitfinex-derivatives","BTCF0:USTF0",1742796910011,0.46198203,87251.0,87250.0,0.1970507]
["bitfinex-derivatives","BTCF0:USTF0",1742796911117,0.31130203,87251.0,87250.0,0.1970507]
["bitfinex-derivatives","BTCF0:USTF0",1742796911312,0.46170203,87251.0,87250.0,0.1970507]
["bitfinex-derivatives","BTCF0:USTF0",1742796911614,0.31130203,87251.0,87250.0,0.1970507]
["bitfinex-derivatives","BTCF0:USTF0",1742796923525,0.31130203,87251.0,87250.0,0.1154507]
["bitfinex-derivatives","BTCF0:USTF0",1742796924615,0.31130203,87251.0,87250.0,0.1563507]
["bitfinex-derivatives","BTCF0:USTF0",1742796925518,0.31130203,87251.0,87250.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1742796925723,0.31130203,87251.0,87250.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742796931732,0.31130203,87251.0,87250.0,0.1154508]
["bitfinex-derivatives","BTCF0:USTF0",1742796933630,0.35220203,87251.0,87250.0,0.1154508]
["bitfinex-derivatives","BTCF0:USTF0",1742796940529,0.35220203,87251.0,87250.0,0.4762508]
["bitfinex-derivatives","BTCF0:USTF0",1742796942835,0.23759253,87251.0,87250.0,0.4762508]
["bitfinex-derivatives","BTCF0:USTF0",1742796943036,0.11549253,87251.0,87250.0,0.4762508]
["bitfinex-derivatives","BTCF0:USTF0",1742796943237,0.3412495,87251.0,87250.0,0.4762508]
["bitfinex-derivatives","BTCF0:USTF0",1742796943426,0.3420895,87251.0,87250.0,0.4762508]
["bitfinex-derivatives","BTCF0:USTF0",1742796943731,0.1994495,87251.0,87250.0,0.4762508]
["bitfinex-derivatives","BTCF0:USTF0",1742796943930,0.3008895,87251.0,87250.0,0.4762508]
["bitfinex-derivatives","BTCF0:USTF0",1742796944837,0.1154495,87251.0,87250.0,0.4762508]
["bitfinex-derivatives","BTCF0:USTF0",1742796945040,0.3012695,87251.0,87250.0,0.4762508]
["bitfinex-derivatives","BTCF0:USTF0",1742796947635,0.14156,87262.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1742796947837,0.98607641,87261.0,87260.0,0.4764777]
["bitfinex-derivatives","BTCF0:USTF0",1742796948426,0.98607641,87261.0,87260.0,0.5623777]
["bitfinex-derivatives","BTCF0:USTF0",1742796949025,1.02647641,87261.0,87260.0,0.5623777]
["bitfinex-derivatives","BTCF0:USTF0",1742796949432,1.02647641,87261.0,87260.0,0.57324108]
["bitfinex-derivatives","BTCF0:USTF0",1742796950326,1.02647641,87261.0,87260.0,0.61263174]
["bitfinex-derivatives","BTCF0:USTF0",1742796950520,1.02647641,87261.0,87260.0,0.60176836]
["bitfinex-derivatives","BTCF0:USTF0",1742796951031,0.15607641,87261.0,87260.0,0.60176836]
["bitfinex-derivatives","BTCF0:USTF0",1742796951728,0.15607641,87261.0,87260.0,0.57752795]
["bitfinex-derivatives","BTCF0:USTF0",1742796952728,0.35517579,87261.0,87260.0,0.10213025]
["bitfinex-derivatives","BTCF0:USTF0",1742796952923,0.24057939,87261.0,87249.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1742796953129,0.1146056,87254.0,87253.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742796953324,0.11568561,87254.0,87253.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1742796953628,0.11568561,87254.0,87253.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742796953827,0.23028499,87254.0,87253.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742796954028,0.28403717,87254.0,87253.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742796954242,0.28403717,87254.0,87253.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1742796954532,0.1146095,87251.0,87250.0,0.4764108]
["bitfinex-derivatives","BTCF0:USTF0",1742796954738,0.2574895,87251.0,87250.0,0.4771708]
["bitfinex-derivatives","BTCF0:USTF0",1742796955043,0.2574895,87251.0,87250.0,0.4761708]
["bitfinex-derivatives","BTCF0:USTF0",1742796955337,0.37210202,87251.0,87250.0,0.5168708]
["bitfinex-derivatives","BTCF0:USTF0",1742796955532,0.41220202,87251.0,87250.0,0.5168708]
["bitfinex-derivatives","BTCF0:USTF0",1742796956342,0.41220202,87251.0,87250.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742796956532,0.41220202,87251.0,87250.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1742796956736,0.66220202,87251.0,87247.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742796956936,0.1146266,87238.0,87237.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742796957240,0.2567866,87238.0,87237.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742796957641,0.37139912,87238.0,87237.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742796957830,0.41509912,87238.0,87237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796958140,0.41509912,87238.0,87237.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742796958928,0.27357912,87238.0,87237.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742796959129,0.1146305,87235.0,87230.0,0.00865953]
["bitfinex-derivatives","BTCF0:USTF0",1742796959324,0.0437,87234.0,87231.0,0.00109855]
["bitfinex-derivatives","BTCF0:USTF0",1742796959529,0.1146345,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742796959731,0.3952745,87232.0,87231.0,0.00105855]
["bitfinex-derivatives","BTCF0:USTF0",1742796959937,0.3952745,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742796960236,0.1146542,87217.0,87215.0,0.20575437]
["bitfinex-derivatives","BTCF0:USTF0",1742796960443,0.26723933,87217.0,87216.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742796960635,0.26723933,87217.0,87216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796961041,0.38187681,87217.0,87216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742796961235,0.38187681,87217.0,87216.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742796961437,0.38187681,87217.0,87216.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742796962234,0.38187681,87217.0,87216.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742796962629,0.47187681,87217.0,87216.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742796963330,0.47187681,87217.0,87216.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742796963535,0.47287681,87217.0,87216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742796963737,0.51577681,87217.0,87216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742796963950,0.1146555,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742796964242,0.1152955,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742796964447,0.1586955,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742796964744,0.2733527,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742796966438,0.2733527,87216.0,87215.0,0.00245863]
["bitfinex-derivatives","BTCF0:USTF0",1742796966845,0.2733527,87216.0,87215.0,0.00745863]
["bitfinex-derivatives","BTCF0:USTF0",1742796967740,0.1146647,87209.0,87208.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1742796967940,0.1146647,87209.0,87208.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1742796967941,0.3453047,87209.0,87208.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1742796968337,0.45996321,87209.0,87208.0,0.00077191]
["bitfinex-derivatives","BTCF0:USTF0",1742796969538,0.45996321,87209.0,87208.0,0.00477191]
["bitfinex-derivatives","BTCF0:USTF0",1742796970046,0.46096321,87209.0,87208.0,0.00477191]
["bitfinex-derivatives","BTCF0:USTF0",1742796972150,0.60104321,87209.0,87208.0,0.00477191]
["bitfinex-derivatives","BTCF0:USTF0",1742796974141,0.64344321,87209.0,87208.0,0.08997191]
["bitfinex-derivatives","BTCF0:USTF0",1742796974346,0.41344321,87209.0,87208.0,0.08997191]
["bitfinex-derivatives","BTCF0:USTF0",1742796974548,0.68344321,87209.0,87208.0,0.08997191]
["bitfinex-derivatives","BTCF0:USTF0",1742796975146,0.68344321,87209.0,87208.0,0.08937191]
["bitfinex-derivatives","BTCF0:USTF0",1742796979744,0.1146766,87200.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742796979942,0.1146766,87200.0,87199.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1742796979943,0.4858766,87200.0,87199.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1742796980156,0.2558766,87200.0,87199.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1742796980359,0.37054432,87200.0,87199.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1742796980551,0.71854432,87200.0,87199.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1742796980752,0.45854432,87200.0,87199.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1742796980958,0.69854432,87200.0,87199.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1742796981154,0.69954432,87200.0,87199.0,0.00709872]
["bitfinex-derivatives","BTCF0:USTF0",1742796981360,0.11630772,87200.0,87199.0,0.12177662]
["bitfinex-derivatives","BTCF0:USTF0",1742796981552,0.25650772,87200.0,87199.0,0.12177662]
["bitfinex-derivatives","BTCF0:USTF0",1742796981948,0.25714772,87200.0,87199.0,0.12177662]
["bitfinex-derivatives","BTCF0:USTF0",1742796982855,0.25714772,87200.0,87199.0,0.21117662]
["bitfinex-derivatives","BTCF0:USTF0",1742796983055,0.11630772,87200.0,87199.0,0.21117662]
["bitfinex-derivatives","BTCF0:USTF0",1742796983259,1.5,87285.0,87199.0,0.21117662]
["bitfinex-derivatives","BTCF0:USTF0",1742796983260,0.01419,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1742796983461,0.01483,87214.0,87213.0,0.8368595]
["bitfinex-derivatives","BTCF0:USTF0",1742796983754,0.87044,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1742796983959,0.87108,87222.0,87221.0,0.4760489]
["bitfinex-derivatives","BTCF0:USTF0",1742796984355,0.0573048,87251.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742796984555,0.0573111,87242.0,87239.0,0.4762253]
["bitfinex-derivatives","BTCF0:USTF0",1742796984761,0.1146221,87242.0,87239.0,0.4762253]
["bitfinex-derivatives","BTCF0:USTF0",1742796984961,0.115824,87240.0,87239.0,0.4762253]
["bitfinex-derivatives","BTCF0:USTF0",1742796985156,0.23048514,87240.0,87239.0,0.4762253]
["bitfinex-derivatives","BTCF0:USTF0",1742796985950,0.11586114,87240.0,87239.0,0.4762253]
["bitfinex-derivatives","BTCF0:USTF0",1742796986457,0.11986114,87240.0,87239.0,0.4762253]
["bitfinex-derivatives","BTCF0:USTF0",1742796986663,0.23448514,87240.0,87239.0,0.4762253]
["bitfinex-derivatives","BTCF0:USTF0",1742796986862,0.23448514,87240.0,87239.0,0.62400442]
["bitfinex-derivatives","BTCF0:USTF0",1742796987062,0.23248514,87240.0,87239.0,0.62400442]
["bitfinex-derivatives","BTCF0:USTF0",1742796987264,0.11786114,87240.0,87239.0,0.62400442]
["bitfinex-derivatives","BTCF0:USTF0",1742796987854,0.23248514,87240.0,87239.0,0.62400442]
["bitfinex-derivatives","BTCF0:USTF0",1742796988155,0.11786114,87240.0,87239.0,0.62500442]
["bitfinex-derivatives","BTCF0:USTF0",1742796990666,0.11706114,87240.0,87239.0,0.62500442]
["bitfinex-derivatives","BTCF0:USTF0",1742796990957,0.00072,87240.0,87239.0,0.62500442]
["bitfinex-derivatives","BTCF0:USTF0",1742796991158,0.00017202,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1742796991364,0.00113203,87248.0,87247.0,0.4754148]
["bitfinex-derivatives","BTCF0:USTF0",1742796991559,0.00113203,87248.0,87247.0,0.4763348]
["bitfinex-derivatives","BTCF0:USTF0",1742796991861,0.00113203,87248.0,87247.0,0.48732097]
["bitfinex-derivatives","BTCF0:USTF0",1742796992067,0.00113203,87248.0,87247.0,0.57262097]
["bitfinex-derivatives","BTCF0:USTF0",1742796992762,0.00113203,87248.0,87247.0,0.5616348]
["bitfinex-derivatives","BTCF0:USTF0",1742796992959,0.23036199,87248.0,87247.0,0.57681051]
["bitfinex-derivatives","BTCF0:USTF0",1742796993158,0.32076199,87248.0,87247.0,0.46219571]
["bitfinex-derivatives","BTCF0:USTF0",1742796993361,0.32376199,87248.0,87247.0,0.46219571]
["bitfinex-derivatives","BTCF0:USTF0",1742796994067,0.32376199,87248.0,87247.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1742796994372,0.32376199,87248.0,87247.0,0.5616348]
["bitfinex-derivatives","BTCF0:USTF0",1742796995454,0.32376199,87248.0,87247.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1742796996766,0.32376199,87248.0,87247.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1742796997567,0.32376199,87248.0,87247.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742796997867,0.32376199,87248.0,87231.0,0.11479852]
["bitfinex-derivatives","BTCF0:USTF0",1742796997868,0.1146345,87232.0,87231.0,0.11479852]
["bitfinex-derivatives","BTCF0:USTF0",1742796998164,0.1146345,87232.0,87231.0,0.17287322]
["bitfinex-derivatives","BTCF0:USTF0",1742796998471,0.00060001,87232.0,87231.0,0.23018802]
["bitfinex-derivatives","BTCF0:USTF0",1742796998664,0.00060001,87232.0,87231.0,0.59098802]
["bitfinex-derivatives","BTCF0:USTF0",1742796998868,0.14004,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1742796999072,0.14072,87235.0,87234.0,0.1153119]
["bitfinex-derivatives","BTCF0:USTF0",1742796999261,0.14004,87235.0,87234.0,0.1153119]
["bitfinex-derivatives","BTCF0:USTF0",1742796999465,0.00068,87235.0,87234.0,0.1153119]
["bitfinex-derivatives","BTCF0:USTF0",1742796999668,0.14004,87241.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1742796999862,0.14004,87241.0,87240.0,0.476104]
["bitfinex-derivatives","BTCF0:USTF0",1742797000169,0.00068,87241.0,87240.0,0.476104]
["bitfinex-derivatives","BTCF0:USTF0",1742797000376,0.00017202,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1742797000668,0.11546552,87248.0,87247.0,0.4760948]
["bitfinex-derivatives","BTCF0:USTF0",1742797000870,0.11546552,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797001173,0.23009118,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797001377,0.31749118,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797001571,0.23009118,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797001780,0.31749118,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797002974,0.32049118,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797003373,0.32249118,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797004876,0.20787768,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797005075,0.32249118,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797005375,0.20787768,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797006978,0.32249118,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797011073,0.00585202,87248.0,87247.0,0.5618948]
["bitfinex-derivatives","BTCF0:USTF0",1742797011373,0.04584,87253.0,87250.0,0.0573048]
["bitfinex-derivatives","BTCF0:USTF0",1742797011573,0.04584,87253.0,87252.0,0.4754082]
["bitfinex-derivatives","BTCF0:USTF0",1742797011770,0.04584,87253.0,87252.0,0.4762882]
["bitfinex-derivatives","BTCF0:USTF0",1742797011973,0.04584,87253.0,87252.0,0.5613882]
["bitfinex-derivatives","BTCF0:USTF0",1742797012468,0.04227192,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1742797012672,0.3529815,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1742797012975,0.31248151,87270.0,87269.0,0.4765459]
["bitfinex-derivatives","BTCF0:USTF0",1742797013170,0.17248151,87270.0,87269.0,0.4776659]
["bitfinex-derivatives","BTCF0:USTF0",1742797013376,0.42706908,87270.0,87269.0,0.4765059]
["bitfinex-derivatives","BTCF0:USTF0",1742797013770,0.47366908,87270.0,87269.0,0.5177059]
["bitfinex-derivatives","BTCF0:USTF0",1742797014379,0.33366908,87270.0,87269.0,0.5177059]
["bitfinex-derivatives","BTCF0:USTF0",1742797015167,0.33366908,87270.0,87269.0,0.4765059]
["bitfinex-derivatives","BTCF0:USTF0",1742797015369,0.29206908,87270.0,87269.0,0.4765059]
["bitfinex-derivatives","BTCF0:USTF0",1742797015577,0.33366908,87270.0,87269.0,0.4765059]
["bitfinex-derivatives","BTCF0:USTF0",1742797015767,0.37866908,87270.0,87269.0,0.4765059]
["bitfinex-derivatives","BTCF0:USTF0",1742797016077,0.37866908,87270.0,87269.0,0.5608059]
["bitfinex-derivatives","BTCF0:USTF0",1742797019179,0.37866908,87270.0,87269.0,0.4765059]
["bitfinex-derivatives","BTCF0:USTF0",1742797020173,0.37866908,87270.0,87269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742797020379,0.1145859,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797020580,0.11570591,87269.0,87268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742797020882,0.15750591,87269.0,87268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742797021079,0.27209348,87269.0,87268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742797021581,0.27709348,87269.0,87268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742797021877,0.27709348,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797022081,0.27709348,87269.0,87268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742797022277,0.27809348,87269.0,87268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742797024079,0.16350758,87269.0,87268.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742797024288,0.16350758,87269.0,87268.0,0.4765072]
["bitfinex-derivatives","BTCF0:USTF0",1742797024481,0.01103032,87290.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1742797024677,0.0904,87288.0,87287.0,0.4768823]
["bitfinex-derivatives","BTCF0:USTF0",1742797024875,0.0904,87288.0,87287.0,0.48797929]
["bitfinex-derivatives","BTCF0:USTF0",1742797025075,0.13996,87295.0,87291.0,0.0572783]
["bitfinex-derivatives","BTCF0:USTF0",1742797025278,0.3608,87311.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797025279,8e-08,87311.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797025476,0.02,87325.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1742797025687,0.10839555,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1742797025981,0.87028,87346.0,87336.0,0.0572489]
["bitfinex-derivatives","BTCF0:USTF0",1742797026182,0.02,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1742797026376,0.25539903,87346.0,87345.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742797026577,0.25539903,87346.0,87345.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742797026784,0.1717417,87341.0,87340.0,0.1144903]
["bitfinex-derivatives","BTCF0:USTF0",1742797027083,0.0572461,87341.0,87340.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742797027287,0.1144914,87341.0,87340.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742797027477,0.01591413,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1742797027478,0.005,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1742797027789,0.0086258,87351.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1742797027790,0.0086258,87351.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1742797027980,0.044,87356.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742797028282,0.0452,87363.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742797028283,0.1144737,87355.0,87351.0,0.1604983]
["bitfinex-derivatives","BTCF0:USTF0",1742797028485,8e-05,87353.0,87351.0,0.2042983]
["bitfinex-derivatives","BTCF0:USTF0",1742797028989,0.114877,87352.0,87351.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1742797029189,0.114877,87352.0,87351.0,0.2042983]
["bitfinex-derivatives","BTCF0:USTF0",1742797029682,0.229357,87352.0,87351.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742797029880,0.764157,87352.0,87351.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742797030079,0.764157,87352.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742797030080,0.1144875,87344.0,87343.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742797030274,0.1144993,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797030477,0.14100001,87335.0,87334.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742797030782,0.1145085,87328.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797031087,0.25558851,87328.0,87327.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1742797031487,0.23021997,87328.0,87327.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1742797031686,0.37009997,87328.0,87327.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1742797031880,0.23021997,87328.0,87327.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742797032079,0.23021997,87328.0,87327.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742797032080,0.37009997,87328.0,87327.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742797032275,0.37009997,87328.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742797032276,0.114519,87320.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742797032476,0.11563901,87320.0,87319.0,0.00129172]
["bitfinex-derivatives","BTCF0:USTF0",1742797032986,0.23015047,87320.0,87319.0,0.00129172]
["bitfinex-derivatives","BTCF0:USTF0",1742797033177,0.27145047,87320.0,87319.0,0.00129172]
["bitfinex-derivatives","BTCF0:USTF0",1742797033382,0.27145047,87320.0,87319.0,0.11581202]
["bitfinex-derivatives","BTCF0:USTF0",1742797033582,0.41129047,87320.0,87319.0,0.00129172]
["bitfinex-derivatives","BTCF0:USTF0",1742797033979,0.27145047,87320.0,87319.0,0.00429172]
["bitfinex-derivatives","BTCF0:USTF0",1742797034288,0.1145295,87312.0,87311.0,0.11498893]
["bitfinex-derivatives","BTCF0:USTF0",1742797034589,0.32310986,87320.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1742797034892,0.34731839,87320.0,87319.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1742797035276,0.46184034,87320.0,87319.0,0.1175203]
["bitfinex-derivatives","BTCF0:USTF0",1742797035684,0.46264034,87320.0,87319.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742797035885,0.46184034,87320.0,87319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742797036089,0.46184034,87320.0,87319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742797036481,0.32200034,87320.0,87319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742797036674,0.46184034,87320.0,87319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742797037090,0.1145295,87312.0,87311.0,0.11515985]
["bitfinex-derivatives","BTCF0:USTF0",1742797037495,0.1145295,87312.0,87311.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1742797037790,0.22905145,87312.0,87311.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1742797037975,0.27285145,87312.0,87311.0,0.11516065]
["bitfinex-derivatives","BTCF0:USTF0",1742797038788,0.27285145,87312.0,87311.0,0.11616065]
["bitfinex-derivatives","BTCF0:USTF0",1742797039181,0.00845909,87320.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1742797039384,0.1398,87320.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1742797039787,0.26299257,87320.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797039999,0.1145255,87315.0,87314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742797040186,0.1145255,87315.0,87312.0,0.1145284]
["bitfinex-derivatives","BTCF0:USTF0",1742797040187,0.1145295,87313.0,87312.0,0.1145284]
["bitfinex-derivatives","BTCF0:USTF0",1742797040378,0.1153295,87313.0,87312.0,0.1589284]
["bitfinex-derivatives","BTCF0:USTF0",1742797040694,0.27195473,87313.0,87312.0,0.1589284]
["bitfinex-derivatives","BTCF0:USTF0",1742797041386,0.27195473,87313.0,87312.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1742797041886,0.0008,87313.0,87312.0,0.5640284]
["bitfinex-derivatives","BTCF0:USTF0",1742797042082,8e-05,87330.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1742797042083,0.01106901,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1742797042280,8e-05,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1742797042481,0.00088,87330.0,87329.0,0.1153072]
["bitfinex-derivatives","BTCF0:USTF0",1742797042678,0.1145048,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1742797042877,0.1153848,87331.0,87330.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1742797043079,0.22991593,87331.0,87330.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1742797043289,0.22991593,87331.0,87330.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1742797043790,0.22991593,87331.0,87330.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742797043998,0.59071593,87331.0,87330.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742797044186,0.59071593,87331.0,87316.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742797044187,0.1145229,87317.0,87316.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742797044391,0.1153229,87317.0,87316.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742797044692,0.1152029,87317.0,87316.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742797044892,0.00068,87317.0,87316.0,0.1983242]
["bitfinex-derivatives","BTCF0:USTF0",1742797045094,0.1152029,87317.0,87316.0,0.1983242]
["bitfinex-derivatives","BTCF0:USTF0",1742797045393,0.00068,87317.0,87316.0,0.1993242]
["bitfinex-derivatives","BTCF0:USTF0",1742797045895,0.1145229,87317.0,87316.0,0.2555857]
["bitfinex-derivatives","BTCF0:USTF0",1742797046096,0.1153229,87317.0,87316.0,0.2565857]
["bitfinex-derivatives","BTCF0:USTF0",1742797046693,0.0008,87317.0,87316.0,0.2605857]
["bitfinex-derivatives","BTCF0:USTF0",1742797046998,0.1555205,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1742797047187,0.1555205,87319.0,87318.0,0.4761216]
["bitfinex-derivatives","BTCF0:USTF0",1742797047188,0.1153205,87319.0,87318.0,0.4761216]
["bitfinex-derivatives","BTCF0:USTF0",1742797048191,0.1153205,87319.0,87318.0,0.4791216]
["bitfinex-derivatives","BTCF0:USTF0",1742797048397,0.1153205,87319.0,87318.0,0.4801216]
["bitfinex-derivatives","BTCF0:USTF0",1742797048587,0.0008,87319.0,87318.0,0.4801216]
["bitfinex-derivatives","BTCF0:USTF0",1742797048782,8e-05,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1742797049097,0.00088,87321.0,87320.0,0.115319]
["bitfinex-derivatives","BTCF0:USTF0",1742797049396,0.1153976,87321.0,87320.0,0.115319]
["bitfinex-derivatives","BTCF0:USTF0",1742797049592,0.1153176,87321.0,87320.0,0.115319]
["bitfinex-derivatives","BTCF0:USTF0",1742797049998,0.0008,87321.0,87320.0,0.115319]
["bitfinex-derivatives","BTCF0:USTF0",1742797050398,8e-05,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1742797050595,0.00017105,87336.0,87330.0,0.0572523]
["bitfinex-derivatives","BTCF0:USTF0",1742797050795,0.05802036,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1742797050994,0.05802036,87336.0,87335.0,0.1153793]
["bitfinex-derivatives","BTCF0:USTF0",1742797051293,0.18343741,87336.0,87335.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742797051488,0.18343741,87336.0,87329.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1742797051489,0.1145058,87330.0,87329.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1742797051694,0.1145072,87329.0,87328.0,0.1145073]
["bitfinex-derivatives","BTCF0:USTF0",1742797051894,0.1597072,87329.0,87328.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742797052100,0.2014072,87329.0,87328.0,0.1153885]
["bitfinex-derivatives","BTCF0:USTF0",1742797052599,0.2014072,87329.0,87328.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742797052791,0.31591735,87329.0,87328.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742797053194,0.1145163,87322.0,87321.0,0.1717722]
["bitfinex-derivatives","BTCF0:USTF0",1742797053393,0.1153163,87322.0,87321.0,0.1725722]
["bitfinex-derivatives","BTCF0:USTF0",1742797054502,0.27443563,87322.0,87321.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1742797054694,0.27443563,87322.0,87321.0,0.1243176]
["bitfinex-derivatives","BTCF0:USTF0",1742797054897,0.27443563,87322.0,87321.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1742797055692,0.1145229,87317.0,87311.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1742797055996,0.1145295,87312.0,87311.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1742797056188,0.11512951,87312.0,87311.0,0.00122985]
["bitfinex-derivatives","BTCF0:USTF0",1742797056997,0.2296554,87312.0,87311.0,0.00062985]
["bitfinex-derivatives","BTCF0:USTF0",1742797057597,0.2296554,87312.0,87311.0,0.00562985]
["bitfinex-derivatives","BTCF0:USTF0",1742797057903,0.1145465,87299.0,87297.0,0.4753489]
["bitfinex-derivatives","BTCF0:USTF0",1742797058202,0.25486651,87299.0,87298.0,0.56669574]
["bitfinex-derivatives","BTCF0:USTF0",1742797058394,0.25486651,87299.0,87298.0,0.72434354]
["bitfinex-derivatives","BTCF0:USTF0",1742797058595,0.36941601,87299.0,87298.0,0.72434354]
["bitfinex-derivatives","BTCF0:USTF0",1742797058901,0.41281601,87299.0,87298.0,0.72434354]
["bitfinex-derivatives","BTCF0:USTF0",1742797059601,0.41281601,87299.0,87298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742797060104,0.1145504,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742797060398,0.11015041,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742797060797,0.22469991,87296.0,87295.0,0.00105821]
["bitfinex-derivatives","BTCF0:USTF0",1742797061396,0.22569991,87296.0,87295.0,0.00705821]
["bitfinex-derivatives","BTCF0:USTF0",1742797061590,0.2368421,87296.0,87295.0,0.00705821]
["bitfinex-derivatives","BTCF0:USTF0",1742797061805,0.2368421,87296.0,87295.0,0.00645821]
["bitfinex-derivatives","BTCF0:USTF0",1742797062696,0.2368421,87296.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742797062697,0.114557,87291.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742797062896,1.124757,87291.0,87290.0,0.00081182]
["bitfinex-derivatives","BTCF0:USTF0",1742797063103,1.124757,87291.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742797063507,1.280217,87291.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742797064101,1.282217,87291.0,87290.0,0.00817182]
["bitfinex-derivatives","BTCF0:USTF0",1742797066604,1.29083276,87291.0,87290.0,0.00817182]
["bitfinex-derivatives","BTCF0:USTF0",1742797067311,0.1145701,87281.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797067612,0.25489011,87281.0,87280.0,0.4760114]
["bitfinex-derivatives","BTCF0:USTF0",1742797067809,0.25489011,87281.0,87280.0,0.5173114]
["bitfinex-derivatives","BTCF0:USTF0",1742797068011,0.36945011,87281.0,87280.0,0.5173114]
["bitfinex-derivatives","BTCF0:USTF0",1742797068711,0.36945011,87281.0,87280.0,0.5614114]
["bitfinex-derivatives","BTCF0:USTF0",1742797068914,0.37045011,87281.0,87280.0,0.5614114]
["bitfinex-derivatives","BTCF0:USTF0",1742797069305,0.37145011,87281.0,87280.0,0.5614114]
["bitfinex-derivatives","BTCF0:USTF0",1742797070503,0.11716001,87281.0,87280.0,0.5614114]
["bitfinex-derivatives","BTCF0:USTF0",1742797070704,0.14168,87281.0,87280.0,0.5614114]
["bitfinex-derivatives","BTCF0:USTF0",1742797070914,0.14168,87281.0,87280.0,0.6024114]
["bitfinex-derivatives","BTCF0:USTF0",1742797071108,0.002,87281.0,87280.0,0.6024114]
["bitfinex-derivatives","BTCF0:USTF0",1742797071307,0.00017182,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1742797071513,0.00077183,87289.0,87288.0,0.4759609]
["bitfinex-derivatives","BTCF0:USTF0",1742797072612,0.11533143,87289.0,87288.0,0.4759609]
["bitfinex-derivatives","BTCF0:USTF0",1742797073206,0.00077183,87289.0,87288.0,0.4759609]
["bitfinex-derivatives","BTCF0:USTF0",1742797073605,0.11633143,87289.0,87288.0,0.4809609]
["bitfinex-derivatives","BTCF0:USTF0",1742797073807,0.11733143,87289.0,87288.0,0.4809609]
["bitfinex-derivatives","BTCF0:USTF0",1742797074343,0.00277183,87289.0,87288.0,0.4809609]
["bitfinex-derivatives","BTCF0:USTF0",1742797074509,0.11733143,87289.0,87288.0,0.5209609]
["bitfinex-derivatives","BTCF0:USTF0",1742797077114,0.23189405,87289.0,87288.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742797077315,0.23189405,87289.0,87288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742797077507,0.24033955,87289.0,87288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742797077705,0.32693955,87289.0,87288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742797078208,0.33821593,87289.0,87288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742797079912,0.1145806,87273.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797080211,0.1145806,87273.0,87272.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1742797080212,0.25482061,87273.0,87272.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1742797080614,0.36940424,87273.0,87272.0,0.00077182]
["bitfinex-derivatives","BTCF0:USTF0",1742797081309,0.1145925,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742797081620,0.25483251,87264.0,87263.0,0.15904948]
["bitfinex-derivatives","BTCF0:USTF0",1742797081916,0.36941614,87264.0,87263.0,0.15904948]
["bitfinex-derivatives","BTCF0:USTF0",1742797082918,0.41321614,87264.0,87263.0,0.15904948]
["bitfinex-derivatives","BTCF0:USTF0",1742797083317,0.41321614,87264.0,87263.0,0.16004948]
["bitfinex-derivatives","BTCF0:USTF0",1742797084009,0.42234819,87264.0,87263.0,0.15904948]
["bitfinex-derivatives","BTCF0:USTF0",1742797084204,0.42234819,87264.0,87263.0,0.16004948]
["bitfinex-derivatives","BTCF0:USTF0",1742797084407,0.4223525,87264.0,87263.0,0.16004948]
["bitfinex-derivatives","BTCF0:USTF0",1742797085520,0.43342628,87264.0,87263.0,0.12421736]
["bitfinex-derivatives","BTCF0:USTF0",1742797086012,0.4415005,87264.0,87263.0,0.12421736]
["bitfinex-derivatives","BTCF0:USTF0",1742797087121,0.0573053,87251.0,87250.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1742797087322,0.21411588,87251.0,87250.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1742797087507,0.21491588,87251.0,87250.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1742797088019,0.32951132,87251.0,87250.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1742797088215,0.15761058,87251.0,87250.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1742797088613,0.15761058,87251.0,87250.0,0.1555108]
["bitfinex-derivatives","BTCF0:USTF0",1742797088814,0.15763248,87251.0,87250.0,0.1555108]
["bitfinex-derivatives","BTCF0:USTF0",1742797089418,0.27224198,87251.0,87250.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742797089809,0.27324198,87251.0,87250.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742797090006,0.4289545,87251.0,87250.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742797090213,0.4708545,87251.0,87250.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742797090609,0.1146135,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742797090913,0.11462,87243.0,87242.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1742797091108,0.1146279,87237.0,87236.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742797091426,0.1146345,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742797091616,0.62506799,87232.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742797091809,0.62506799,87232.0,87213.0,0.0573292]
["bitfinex-derivatives","BTCF0:USTF0",1742797091810,0.1146463,87223.0,87209.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1742797092118,0.63307401,87223.0,87222.0,0.20589574]
["bitfinex-derivatives","BTCF0:USTF0",1742797092320,0.64172187,87223.0,87222.0,0.20589574]
["bitfinex-derivatives","BTCF0:USTF0",1742797092619,0.75637118,87223.0,87222.0,0.20589574]
["bitfinex-derivatives","BTCF0:USTF0",1742797093015,0.1146542,87217.0,87216.0,0.27390473]
["bitfinex-derivatives","BTCF0:USTF0",1742797093218,0.9950877,87217.0,87216.0,0.31798473]
["bitfinex-derivatives","BTCF0:USTF0",1742797093422,1.00316192,87217.0,87216.0,0.31730473]
["bitfinex-derivatives","BTCF0:USTF0",1742797093610,1.11781912,87217.0,87216.0,0.31790473]
["bitfinex-derivatives","BTCF0:USTF0",1742797093817,1.11781912,87217.0,87216.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742797094318,1.11779514,87217.0,87216.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742797095326,1.11879514,87217.0,87216.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742797095920,1.25839514,87217.0,87216.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742797096125,1.11878054,87217.0,87216.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742797096417,1.25838054,87217.0,87216.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1742797096618,1.29948054,87217.0,87216.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1742797096833,1.29948054,87217.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742797096834,0.1146555,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742797097024,0.1720022,87208.0,87205.0,0.2293383]
["bitfinex-derivatives","BTCF0:USTF0",1742797097321,0.2969673,87207.0,87206.0,0.1583687]
["bitfinex-derivatives","BTCF0:USTF0",1742797097523,0.41267766,87207.0,87206.0,0.1590887]
["bitfinex-derivatives","BTCF0:USTF0",1742797097823,0.41267766,87207.0,87206.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1742797098219,0.42169866,87207.0,87206.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1742797098620,0.43150178,87207.0,87206.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1742797098925,0.43150178,87207.0,87206.0,0.1590887]
["bitfinex-derivatives","BTCF0:USTF0",1742797099122,0.43149839,87207.0,87206.0,0.1590887]
["bitfinex-derivatives","BTCF0:USTF0",1742797099317,0.1146752,87201.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742797099521,0.12489282,87201.0,87200.0,0.2152766]
["bitfinex-derivatives","BTCF0:USTF0",1742797100617,0.12589282,87201.0,87200.0,0.3013766]
["bitfinex-derivatives","BTCF0:USTF0",1742797100927,0.12689282,87201.0,87200.0,0.3013766]
["bitfinex-derivatives","BTCF0:USTF0",1742797101122,0.13487785,87201.0,87200.0,0.2152766]
["bitfinex-derivatives","BTCF0:USTF0",1742797101422,0.29375609,87201.0,87200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742797101626,0.29375609,87201.0,87200.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742797102018,0.1720287,87193.0,87192.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742797102320,0.1146963,87185.0,87184.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742797102511,0.26331391,87185.0,87184.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742797102717,0.26451392,87185.0,87184.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742797102913,0.26451392,87185.0,87184.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742797103117,0.35131392,87185.0,87184.0,0.1575376]
["bitfinex-derivatives","BTCF0:USTF0",1742797103317,0.46600268,87185.0,87184.0,0.1575376]
["bitfinex-derivatives","BTCF0:USTF0",1742797104527,0.47463368,87185.0,87184.0,0.1575376]
["bitfinex-derivatives","BTCF0:USTF0",1742797104919,0.48356824,87185.0,87184.0,0.1575376]
["bitfinex-derivatives","BTCF0:USTF0",1742797105223,0.13484094,87185.0,87184.0,0.1575376]
["bitfinex-derivatives","BTCF0:USTF0",1742797105423,0.13484094,87185.0,87184.0,0.5612376]
["bitfinex-derivatives","BTCF0:USTF0",1742797105424,0.02015218,87185.0,87184.0,0.5612376]
["bitfinex-derivatives","BTCF0:USTF0",1742797105731,8e-05,87186.0,87185.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1742797105923,8e-05,87186.0,87185.0,0.1152963]
["bitfinex-derivatives","BTCF0:USTF0",1742797106123,8e-05,87186.0,87185.0,0.1585963]
["bitfinex-derivatives","BTCF0:USTF0",1742797106332,0.00128001,87186.0,87185.0,0.1585963]
["bitfinex-derivatives","BTCF0:USTF0",1742797106823,8e-05,87186.0,87185.0,0.1585963]
["bitfinex-derivatives","BTCF0:USTF0",1742797107033,0.00108,87186.0,87185.0,0.1585963]
["bitfinex-derivatives","BTCF0:USTF0",1742797107222,0.00228001,87186.0,87185.0,0.1585963]
["bitfinex-derivatives","BTCF0:USTF0",1742797107419,0.00108,87186.0,87185.0,0.1585963]
["bitfinex-derivatives","BTCF0:USTF0",1742797107615,0.00228001,87186.0,87185.0,0.1585963]
["bitfinex-derivatives","BTCF0:USTF0",1742797108020,0.00328001,87186.0,87185.0,0.1585963]
["bitfinex-derivatives","BTCF0:USTF0",1742797109133,0.00328001,87186.0,87185.0,0.1994963]
["bitfinex-derivatives","BTCF0:USTF0",1742797109722,0.00315922,87186.0,87185.0,0.1994963]
["bitfinex-derivatives","BTCF0:USTF0",1742797110523,0.00195921,87186.0,87185.0,0.1994963]
["bitfinex-derivatives","BTCF0:USTF0",1742797111120,1e-08,87186.0,87185.0,0.1994963]
["bitfinex-derivatives","BTCF0:USTF0",1742797122242,1e-08,87186.0,87185.0,0.5602963]
["bitfinex-derivatives","BTCF0:USTF0",1742797123337,0.1146833,87195.0,87185.0,0.5602963]
["bitfinex-derivatives","BTCF0:USTF0",1742797123338,0.00880411,87202.0,87189.0,0.0573451]
["bitfinex-derivatives","BTCF0:USTF0",1742797123546,0.00880411,87202.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1742797123547,0.00120001,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1742797123844,0.04871928,87201.0,87200.0,0.1146766]
["bitfinex-derivatives","BTCF0:USTF0",1742797124041,0.16459449,87201.0,87200.0,0.1152766]
["bitfinex-derivatives","BTCF0:USTF0",1742797124241,0.09361929,87201.0,87200.0,0.1152766]
["bitfinex-derivatives","BTCF0:USTF0",1742797124446,0.09365929,87201.0,87200.0,0.1152766]
["bitfinex-derivatives","BTCF0:USTF0",1742797125637,0.20833449,87201.0,87200.0,0.1152766]
["bitfinex-derivatives","BTCF0:USTF0",1742797126740,0.21033449,87201.0,87200.0,0.1172766]
["bitfinex-derivatives","BTCF0:USTF0",1742797130138,0.21033449,87201.0,87200.0,0.1583766]
["bitfinex-derivatives","BTCF0:USTF0",1742797133153,0.20231521,87201.0,87200.0,0.1583766]
["bitfinex-derivatives","BTCF0:USTF0",1742797133847,0.20231521,87201.0,87200.0,0.1172766]
["bitfinex-derivatives","BTCF0:USTF0",1742797135251,0.21036487,87201.0,87200.0,0.1172766]
["bitfinex-derivatives","BTCF0:USTF0",1742797137645,0.21036487,87201.0,87200.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742797137845,0.31699345,87201.0,87200.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742797139848,0.45631345,87201.0,87200.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742797141047,0.45631345,87201.0,87200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742797144050,0.22692001,87201.0,87200.0,0.1166766]
["bitfinex-derivatives","BTCF0:USTF0",1742797144258,0.34159521,87201.0,87200.0,0.1173566]
["bitfinex-derivatives","BTCF0:USTF0",1742797144754,0.34159521,87201.0,87200.0,0.1989566]
["bitfinex-derivatives","BTCF0:USTF0",1742797145154,0.34159521,87201.0,87200.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1742797145558,0.34159521,87201.0,87200.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742797145559,0.45627345,87201.0,87200.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742797146155,0.45627345,87201.0,87200.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742797150461,0.45627345,87201.0,87200.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742797150761,0.45627345,87201.0,87200.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742797156061,0.45627345,87201.0,87200.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742797156263,0.45627345,87201.0,87187.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742797156264,0.1720378,87190.0,87187.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742797156454,0.3416523,87189.0,87188.0,0.2150384]
["bitfinex-derivatives","BTCF0:USTF0",1742797156660,0.3430123,87189.0,87188.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1742797156963,0.3430123,87189.0,87188.0,0.1590523]
["bitfinex-derivatives","BTCF0:USTF0",1742797157264,0.2993123,87189.0,87188.0,0.1590523]
["bitfinex-derivatives","BTCF0:USTF0",1742797158154,0.3003123,87189.0,87188.0,0.1590523]
["bitfinex-derivatives","BTCF0:USTF0",1742797158957,0.3408123,87189.0,87188.0,0.1590523]
["bitfinex-derivatives","BTCF0:USTF0",1742797159161,0.3408123,87189.0,87188.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1742797159364,0.3408123,87189.0,87188.0,0.1590523]
["bitfinex-derivatives","BTCF0:USTF0",1742797159557,0.3418123,87189.0,87188.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1742797160257,0.35133277,87189.0,87188.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1742797161470,0.1146976,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742797161763,0.1147081,87176.0,87169.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742797161969,0.1147147,87171.0,87170.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742797162263,0.1164747,87171.0,87170.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742797162660,0.2311924,87171.0,87170.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742797163572,0.2311924,87171.0,87170.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1742797164068,0.2321924,87171.0,87170.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1742797164281,0.2331924,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797164766,0.1184777,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797164966,0.00376,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797165367,0.1184747,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797166376,0.00376,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797166567,0.002,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797167269,0.00376,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797167781,0.002,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797168571,0.1184747,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797169172,0.00376,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797170476,0.002,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797170677,0.0038,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797171273,0.1185147,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797171473,0.1185147,87171.0,87170.0,0.09119889]
["bitfinex-derivatives","BTCF0:USTF0",1742797171474,0.3215324,87171.0,87170.0,0.09119889]
["bitfinex-derivatives","BTCF0:USTF0",1742797171675,0.3215324,87171.0,87170.0,0.20591489]
["bitfinex-derivatives","BTCF0:USTF0",1742797171895,0.3309192,87171.0,87170.0,0.09119889]
["bitfinex-derivatives","BTCF0:USTF0",1742797172286,0.3309192,87171.0,87170.0,0.00949889]
["bitfinex-derivatives","BTCF0:USTF0",1742797172494,0.3309192,87171.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742797172495,0.1147173,87169.0,87168.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742797172692,0.2555173,87169.0,87168.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742797173494,0.2555173,87169.0,87168.0,0.1587187]
["bitfinex-derivatives","BTCF0:USTF0",1742797173693,0.2565173,87169.0,87168.0,0.2007187]
["bitfinex-derivatives","BTCF0:USTF0",1742797173894,0.2575173,87169.0,87168.0,0.2007187]
["bitfinex-derivatives","BTCF0:USTF0",1742797174397,0.2575173,87169.0,87168.0,0.09528081]
["bitfinex-derivatives","BTCF0:USTF0",1742797174608,0.3435173,87169.0,87168.0,0.09528081]
["bitfinex-derivatives","BTCF0:USTF0",1742797175895,0.3435173,87169.0,87168.0,0.05328081]
["bitfinex-derivatives","BTCF0:USTF0",1742797177095,0.45823764,87169.0,87168.0,0.05328081]
["bitfinex-derivatives","BTCF0:USTF0",1742797177296,0.45823764,87169.0,87168.0,0.00928081]
["bitfinex-derivatives","BTCF0:USTF0",1742797177499,0.45823764,87169.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742797177500,0.1147187,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742797177700,0.1164787,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742797177893,0.2064787,87168.0,87167.0,0.00045889]
["bitfinex-derivatives","BTCF0:USTF0",1742797178098,0.1147371,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797178293,0.1164971,87154.0,87153.0,0.5213384]
["bitfinex-derivatives","BTCF0:USTF0",1742797178599,0.1165771,87154.0,87153.0,0.5213384]
["bitfinex-derivatives","BTCF0:USTF0",1742797179205,0.00184,87154.0,87153.0,0.53095146]
["bitfinex-derivatives","BTCF0:USTF0",1742797179500,0.00017203,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1742797179699,0.00193203,87162.0,87161.0,0.4755279]
["bitfinex-derivatives","BTCF0:USTF0",1742797179890,0.00197203,87162.0,87161.0,0.4755279]
["bitfinex-derivatives","BTCF0:USTF0",1742797180089,0.00193203,87162.0,87161.0,0.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1742797180692,0.11589863,87162.0,87161.0,0.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1742797180898,0.11865863,87162.0,87161.0,0.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1742797181791,0.20605863,87162.0,87161.0,0.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1742797183292,0.16145863,87162.0,87161.0,0.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1742797187511,0.16145863,87162.0,87161.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1742797188402,0.16145863,87162.0,87161.0,0.5630279]
["bitfinex-derivatives","BTCF0:USTF0",1742797189102,0.27618818,87162.0,87161.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1742797189305,0.27618818,87162.0,87161.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1742797189503,0.27618818,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797189906,0.27618818,87162.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797190112,0.3608,87154.0,87136.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742797190308,0.0573779,87141.0,87140.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1742797190511,0.0591379,87141.0,87140.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1742797190709,0.1470379,87141.0,87140.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1742797190905,0.08966,87141.0,87140.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1742797191216,0.08966,87141.0,87140.0,0.12435897]
["bitfinex-derivatives","BTCF0:USTF0",1742797192317,0.2044142,87141.0,87140.0,0.12435897]
["bitfinex-derivatives","BTCF0:USTF0",1742797192611,0.2044142,87141.0,87140.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1742797192817,0.09066,87141.0,87140.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1742797193019,0.2054142,87141.0,87140.0,0.12406134]
["bitfinex-derivatives","BTCF0:USTF0",1742797193311,0.2054142,87141.0,87140.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1742797193813,0.2064142,87141.0,87140.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1742797194819,0.1147568,87139.0,87138.0,0.229512]
["bitfinex-derivatives","BTCF0:USTF0",1742797195019,0.1165168,87139.0,87138.0,0.273112]
["bitfinex-derivatives","BTCF0:USTF0",1742797196714,0.00376,87139.0,87138.0,0.273112]
["bitfinex-derivatives","BTCF0:USTF0",1742797202017,0.4755371,87154.0,87153.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1742797202319,0.4773771,87154.0,87153.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1742797202520,0.36264,87154.0,87152.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742797202718,0.2017384,87153.0,87152.0,0.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1742797202913,0.2034984,87153.0,87152.0,0.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1742797203417,0.2034984,87153.0,87152.0,0.16659318]
["bitfinex-derivatives","BTCF0:USTF0",1742797203721,0.31823848,87153.0,87152.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742797204118,0.31923848,87153.0,87152.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742797204722,0.1174984,87153.0,87152.0,0.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1742797205124,0.00276,87153.0,87152.0,0.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1742797205326,0.1620984,87153.0,87152.0,0.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1742797205717,0.04836,87153.0,87152.0,0.1592397]
["bitfinex-derivatives","BTCF0:USTF0",1742797205914,0.00376,87153.0,87152.0,0.1592397]
["bitfinex-derivatives","BTCF0:USTF0",1742797206121,0.00017203,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1742797206425,0.00193203,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1742797206611,0.00201203,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1742797206817,0.00017203,87162.0,87161.0,0.1567279]
["bitfinex-derivatives","BTCF0:USTF0",1742797207016,0.00193203,87162.0,87161.0,0.1567279]
["bitfinex-derivatives","BTCF0:USTF0",1742797207216,0.00117203,87162.0,87161.0,0.1587279]
["bitfinex-derivatives","BTCF0:USTF0",1742797207409,0.00217203,87162.0,87161.0,0.1607279]
["bitfinex-derivatives","BTCF0:USTF0",1742797210123,0.87132,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742797210323,0.00176,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742797210916,0.00176,87175.0,87174.0,0.1577108]
["bitfinex-derivatives","BTCF0:USTF0",1742797211123,0.0004,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1742797211320,0.00017213,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1742797213015,0.00117213,87183.0,87182.0,0.1177002]
["bitfinex-derivatives","BTCF0:USTF0",1742797213421,0.00217213,87183.0,87182.0,0.1207002]
["bitfinex-derivatives","BTCF0:USTF0",1742797213823,0.00217213,87183.0,87182.0,0.13047889]
["bitfinex-derivatives","BTCF0:USTF0",1742797214218,0.00217213,87183.0,87182.0,0.17287889]
["bitfinex-derivatives","BTCF0:USTF0",1742797215028,0.04717213,87183.0,87182.0,0.21827889]
["bitfinex-derivatives","BTCF0:USTF0",1742797215428,0.09267213,87183.0,87182.0,0.21827889]
["bitfinex-derivatives","BTCF0:USTF0",1742797223931,0.09267213,87183.0,87182.0,0.57907889]
["bitfinex-derivatives","BTCF0:USTF0",1742797232735,0.09451213,87183.0,87182.0,0.57907889]
["bitfinex-derivatives","BTCF0:USTF0",1742797233639,0.0573537,87177.0,87173.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742797233942,0.1147121,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797234129,0.0573579,87171.0,87167.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742797234334,0.11472,87167.0,87166.0,0.00982278]
["bitfinex-derivatives","BTCF0:USTF0",1742797234840,0.11472,87167.0,87166.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1742797235040,0.23124297,87167.0,87166.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1742797235228,0.27334297,87167.0,87166.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1742797235426,0.1147226,87165.0,87164.0,0.20415431]
["bitfinex-derivatives","BTCF0:USTF0",1742797235639,0.1147331,87157.0,87148.0,0.1147441]
["bitfinex-derivatives","BTCF0:USTF0",1742797235928,0.4755331,87157.0,87152.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742797236125,0.1147384,87153.0,87152.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742797238140,0.2294798,87153.0,87152.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742797238937,0.1147397,87152.0,87146.0,0.00959945]
["bitfinex-derivatives","BTCF0:USTF0",1742797239138,0.2075397,87152.0,87143.0,0.1147505]
["bitfinex-derivatives","BTCF0:USTF0",1742797239333,0.2075397,87152.0,87144.0,0.1147501]
["bitfinex-derivatives","BTCF0:USTF0",1742797239737,0.3222811,87152.0,87145.0,0.1147487]
["bitfinex-derivatives","BTCF0:USTF0",1742797239933,0.3241211,87152.0,87146.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742797240436,0.3241211,87152.0,87146.0,0.1592472]
["bitfinex-derivatives","BTCF0:USTF0",1742797240636,0.3251211,87152.0,87146.0,0.1592472]
["bitfinex-derivatives","BTCF0:USTF0",1742797240843,0.3251211,87152.0,87137.0,0.4181796]
["bitfinex-derivatives","BTCF0:USTF0",1742797241033,0.3251211,87152.0,87135.0,0.11521966]
["bitfinex-derivatives","BTCF0:USTF0",1742797241034,0.1147608,87136.0,87135.0,0.11521966]
["bitfinex-derivatives","BTCF0:USTF0",1742797241234,0.1147591,87138.0,87137.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1742797241536,0.1165191,87138.0,87137.0,0.2067581]
["bitfinex-derivatives","BTCF0:USTF0",1742797241737,0.2074191,87138.0,87137.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742797242241,0.2074191,87138.0,87137.0,0.1630595]
["bitfinex-derivatives","BTCF0:USTF0",1742797242633,0.2084191,87138.0,87137.0,0.1630595]
["bitfinex-derivatives","BTCF0:USTF0",1742797242833,0.2094191,87138.0,87137.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742797243037,0.32418025,87138.0,87137.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742797245340,0.2094191,87138.0,87137.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742797245935,0.2094191,87138.0,87137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742797246340,0.09466,87138.0,87137.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1742797246535,0.05076,87138.0,87137.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1742797246735,0.1655181,87138.0,87137.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1742797248743,0.1655181,87138.0,87137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742797248937,0.1655181,87138.0,87137.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1742797249246,0.1185181,87138.0,87137.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1742797249447,0.1185181,87138.0,87137.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742797251247,0.2567581,87138.0,87137.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742797251436,0.3023581,87138.0,87137.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742797252648,0.41711925,87138.0,87137.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742797253347,0.42707469,87138.0,87137.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742797256248,0.1147634,87134.0,87130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742797256448,0.4755674,87131.0,87130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742797256636,0.6155274,87131.0,87130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742797256840,0.73028855,87131.0,87130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742797258156,0.73028855,87131.0,87130.0,0.2547687]
["bitfinex-derivatives","BTCF0:USTF0",1742797258348,0.73028855,87131.0,87130.0,0.2986687]
["bitfinex-derivatives","BTCF0:USTF0",1742797258559,0.73028855,87131.0,87130.0,0.2547687]
["bitfinex-derivatives","BTCF0:USTF0",1742797258952,0.73128855,87131.0,87130.0,0.2547687]
["bitfinex-derivatives","BTCF0:USTF0",1742797259250,0.14196,87131.0,87130.0,0.2547687]
["bitfinex-derivatives","BTCF0:USTF0",1742797259551,0.14196,87131.0,87130.0,0.3923687]
["bitfinex-derivatives","BTCF0:USTF0",1742797259752,0.2566874,87131.0,87130.0,0.3923687]
["bitfinex-derivatives","BTCF0:USTF0",1742797260352,0.14192,87131.0,87130.0,0.3923687]
["bitfinex-derivatives","BTCF0:USTF0",1742797262553,0.2566874,87131.0,87130.0,0.3923687]
["bitfinex-derivatives","BTCF0:USTF0",1742797262955,0.3049874,87131.0,87130.0,0.3923687]
["bitfinex-derivatives","BTCF0:USTF0",1742797265151,0.2566874,87131.0,87130.0,0.3923687]
["bitfinex-derivatives","BTCF0:USTF0",1742797267553,0.14192,87131.0,87130.0,0.3923687]
["bitfinex-derivatives","BTCF0:USTF0",1742797267752,0.00376,87131.0,87130.0,0.3923687]
["bitfinex-derivatives","BTCF0:USTF0",1742797267957,0.1185274,87131.0,87130.0,0.3923687]
["bitfinex-derivatives","BTCF0:USTF0",1742797268157,0.00376,87131.0,87130.0,0.3923687]
["bitfinex-derivatives","BTCF0:USTF0",1742797268452,0.5733927,87199.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1742797268453,0.0573727,87148.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1742797268656,0.1147482,87146.0,87140.0,0.1153555]
["bitfinex-derivatives","BTCF0:USTF0",1742797268856,0.1147482,87146.0,87140.0,0.2102555]
["bitfinex-derivatives","BTCF0:USTF0",1742797269153,0.1147446,87149.0,87140.0,0.2102555]
["bitfinex-derivatives","BTCF0:USTF0",1742797269359,0.0915,87153.0,87140.0,0.2102555]
["bitfinex-derivatives","BTCF0:USTF0",1742797269360,0.1147491,87145.0,87140.0,0.2102555]
["bitfinex-derivatives","BTCF0:USTF0",1742797269558,0.00141214,87141.0,87140.0,0.2102555]
["bitfinex-derivatives","BTCF0:USTF0",1742797270159,0.00017213,87141.0,87140.0,0.2102555]
["bitfinex-derivatives","BTCF0:USTF0",1742797270454,0.00117213,87141.0,87140.0,0.2112555]
["bitfinex-derivatives","BTCF0:USTF0",1742797271053,0.11592633,87141.0,87140.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742797271253,0.21106634,87141.0,87140.0,0.2122555]
["bitfinex-derivatives","BTCF0:USTF0",1742797272145,0.21106634,87141.0,87140.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742797272351,0.82466354,87141.0,87140.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742797272658,0.82466354,87141.0,87140.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742797272845,0.82466354,87141.0,87140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742797276068,0.1147674,87131.0,87130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742797276361,0.6148874,87131.0,87130.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742797276561,0.6148874,87131.0,87130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742797276756,0.7296446,87131.0,87130.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1742797276956,0.8192446,87131.0,87130.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1742797277161,0.8192446,87131.0,87130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742797277359,0.8202446,87131.0,87130.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742797278660,0.8212446,87131.0,87130.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742797280658,0.0573875,87126.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742797280858,0.4755819,87120.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742797281162,0.49996001,87120.0,87119.0,0.11592234]
["bitfinex-derivatives","BTCF0:USTF0",1742797281359,0.61473038,87120.0,87119.0,0.04663914]
["bitfinex-derivatives","BTCF0:USTF0",1742797281749,0.40894001,87120.0,87119.0,0.16142234]
["bitfinex-derivatives","BTCF0:USTF0",1742797281950,0.36204001,87120.0,87119.0,0.16142234]
["bitfinex-derivatives","BTCF0:USTF0",1742797282358,0.36304001,87120.0,87119.0,0.16142234]
["bitfinex-derivatives","BTCF0:USTF0",1742797282560,0.00224001,87120.0,87119.0,0.16142234]
["bitfinex-derivatives","BTCF0:USTF0",1742797282763,0.001,87120.0,87119.0,0.16142234]
["bitfinex-derivatives","BTCF0:USTF0",1742797283763,0.002,87120.0,87119.0,0.16142234]
["bitfinex-derivatives","BTCF0:USTF0",1742797284962,0.002,87120.0,87119.0,0.20592234]
["bitfinex-derivatives","BTCF0:USTF0",1742797289465,0.0937,87120.0,87119.0,0.20592234]
["bitfinex-derivatives","BTCF0:USTF0",1742797289862,0.09498,87120.0,87119.0,0.20592234]
["bitfinex-derivatives","BTCF0:USTF0",1742797290364,0.2097619,87120.0,87119.0,0.20592234]
["bitfinex-derivatives","BTCF0:USTF0",1742797290769,0.2097619,87120.0,87119.0,0.16042234]
["bitfinex-derivatives","BTCF0:USTF0",1742797290962,0.2097619,87120.0,87119.0,0.04563914]
["bitfinex-derivatives","BTCF0:USTF0",1742797291565,0.5705619,87120.0,87119.0,0.16046234]
["bitfinex-derivatives","BTCF0:USTF0",1742797291871,0.5705619,87120.0,87119.0,0.04567914]
["bitfinex-derivatives","BTCF0:USTF0",1742797292073,0.68534676,87120.0,87119.0,0.04567914]
["bitfinex-derivatives","BTCF0:USTF0",1742797292267,0.68534676,87120.0,87119.0,0.04495914]
["bitfinex-derivatives","BTCF0:USTF0",1742797292469,0.69526446,87120.0,87119.0,0.00109914]
["bitfinex-derivatives","BTCF0:USTF0",1742797292666,0.1147924,87112.0,87111.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742797292859,0.4770324,87112.0,87111.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742797293062,0.36224,87112.0,87111.0,0.1597937]
["bitfinex-derivatives","BTCF0:USTF0",1742797293264,0.36224,87112.0,87111.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1742797293463,0.45454,87112.0,87111.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1742797293673,0.40704,87112.0,87111.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1742797293972,0.40904,87112.0,87111.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1742797294475,0.5238324,87112.0,87111.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1742797294672,0.40904,87112.0,87111.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1742797295175,0.40904,87112.0,87111.0,0.21728848]
["bitfinex-derivatives","BTCF0:USTF0",1742797295873,0.36424,87112.0,87111.0,0.21728848]
["bitfinex-derivatives","BTCF0:USTF0",1742797297974,0.45984,87112.0,87111.0,0.21728848]
["bitfinex-derivatives","BTCF0:USTF0",1742797298774,0.5746324,87112.0,87111.0,0.21728848]
["bitfinex-derivatives","BTCF0:USTF0",1742797298973,0.5746324,87112.0,87111.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742797299167,0.5746324,87112.0,87111.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742797299566,0.5746324,87112.0,87111.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742797299767,0.6894278,87112.0,87111.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742797300673,0.1148016,87105.0,87104.0,0.05420975]
["bitfinex-derivatives","BTCF0:USTF0",1742797300879,0.0574027,87103.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742797301079,0.1148056,87102.0,87101.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797301269,0.2075056,87102.0,87101.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797301470,0.32231023,87102.0,87101.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797301871,0.33248311,87102.0,87101.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797302370,0.32231023,87102.0,87101.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797302581,0.32331023,87102.0,87101.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797303183,0.32431023,87102.0,87101.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797303382,0.32431023,87102.0,87101.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742797305375,0.0574069,87096.0,87092.0,0.01004814]
["bitfinex-derivatives","BTCF0:USTF0",1742797305574,0.0935,87095.0,87093.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742797305776,0.1148161,87094.0,87093.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742797305979,0.23126468,87094.0,87093.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742797306279,0.114824,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742797306472,0.477224,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742797306670,0.47565773,87088.0,87087.0,0.04785931]
["bitfinex-derivatives","BTCF0:USTF0",1742797306870,0.6851762,87088.0,87087.0,0.04785931]
["bitfinex-derivatives","BTCF0:USTF0",1742797307471,0.6851762,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742797307667,0.7295762,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742797308074,0.1148438,87073.0,87072.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742797308279,0.1165238,87073.0,87072.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742797308871,0.1165238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797309076,0.1621238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797309588,0.1175238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797309778,0.1175238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797309975,0.1175238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797310574,0.1185238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797310774,0.1185238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797311585,0.00368,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797313786,0.1185238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797313982,0.2124238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797314183,0.05058,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797314487,0.2124238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797314689,0.1185238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797315288,0.00368,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797315988,0.1185238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797316191,0.00368,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797316685,0.1185238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797317890,0.2100238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797318283,0.2100238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797318990,0.2100238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797321086,0.1636238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797321488,0.1185238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797321790,0.1185238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797322097,0.1185238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797322986,0.1185238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797323188,0.1185238,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797323487,0.1185238,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797323682,0.00368,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797323890,0.1168438,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797324090,0.1184438,87073.0,87072.0,0.26407121]
["bitfinex-derivatives","BTCF0:USTF0",1742797324392,0.1184438,87073.0,87072.0,0.14922611]
["bitfinex-derivatives","BTCF0:USTF0",1742797324598,0.2138438,87073.0,87072.0,0.10312611]
["bitfinex-derivatives","BTCF0:USTF0",1742797325095,0.32869062,87073.0,87072.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742797325697,0.32869062,87073.0,87072.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742797325987,0.1148451,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742797326191,0.2539651,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742797326391,0.3498651,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742797326593,0.46471192,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742797326794,0.82551192,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742797327390,0.82651192,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742797327590,0.82751192,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742797327785,0.1148583,87062.0,87058.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742797327987,0.114861,87060.0,87059.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742797328191,0.116541,87060.0,87059.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742797328394,0.213341,87060.0,87059.0,0.2064623]
["bitfinex-derivatives","BTCF0:USTF0",1742797329196,0.213341,87060.0,87059.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742797329501,0.09848,87060.0,87059.0,0.21685082]
["bitfinex-derivatives","BTCF0:USTF0",1742797329700,0.213341,87060.0,87059.0,0.10198852]
["bitfinex-derivatives","BTCF0:USTF0",1742797330603,0.214341,87060.0,87059.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742797330998,0.214341,87060.0,87059.0,0.2064623]
["bitfinex-derivatives","BTCF0:USTF0",1742797331198,0.214341,87060.0,87059.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742797331890,0.215341,87060.0,87059.0,0.2064623]
["bitfinex-derivatives","BTCF0:USTF0",1742797332095,0.215341,87060.0,87059.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742797332396,0.215341,87060.0,87059.0,0.21652614]
["bitfinex-derivatives","BTCF0:USTF0",1742797332603,0.214341,87060.0,87059.0,0.21652614]
["bitfinex-derivatives","BTCF0:USTF0",1742797332909,0.215341,87060.0,87059.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742797333607,0.34074332,87060.0,87059.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797333802,0.38784332,87060.0,87059.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797334002,0.37730497,87060.0,87059.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797335196,0.00368,87060.0,87059.0,0.1594623]
["bitfinex-derivatives","BTCF0:USTF0",1742797335406,0.118541,87060.0,87059.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742797335606,0.212041,87060.0,87059.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742797336107,0.212041,87060.0,87059.0,0.10651002]
["bitfinex-derivatives","BTCF0:USTF0",1742797337495,0.32690497,87060.0,87059.0,0.05921002]
["bitfinex-derivatives","BTCF0:USTF0",1742797338414,0.32690497,87060.0,87059.0,0.01461002]
["bitfinex-derivatives","BTCF0:USTF0",1742797339207,0.212041,87060.0,87059.0,0.12947232]
["bitfinex-derivatives","BTCF0:USTF0",1742797339405,0.00368,87060.0,87059.0,0.144859]
["bitfinex-derivatives","BTCF0:USTF0",1742797339604,0.002,87060.0,87059.0,0.02999525]
["bitfinex-derivatives","BTCF0:USTF0",1742797340108,0.0036,87060.0,87059.0,0.02999525]
["bitfinex-derivatives","BTCF0:USTF0",1742797340506,0.118461,87060.0,87059.0,0.02999525]
["bitfinex-derivatives","BTCF0:USTF0",1742797341212,0.118461,87060.0,87059.0,0.03002285]
["bitfinex-derivatives","BTCF0:USTF0",1742797341810,0.0036,87060.0,87059.0,0.03002285]
["bitfinex-derivatives","BTCF0:USTF0",1742797342705,0.002,87060.0,87059.0,0.03002285]
["bitfinex-derivatives","BTCF0:USTF0",1742797343115,0.002,87060.0,87059.0,0.05506162]
["bitfinex-derivatives","BTCF0:USTF0",1742797343409,0.002,87060.0,87059.0,0.07953457]
["bitfinex-derivatives","BTCF0:USTF0",1742797344104,0.002,87060.0,87059.0,0.05527453]
["bitfinex-derivatives","BTCF0:USTF0",1742797344304,0.002,87060.0,87059.0,0.17013683]
["bitfinex-derivatives","BTCF0:USTF0",1742797344504,0.002,87060.0,87059.0,0.05527453]
["bitfinex-derivatives","BTCF0:USTF0",1742797345202,0.002,87060.0,87059.0,0.05529024]
["bitfinex-derivatives","BTCF0:USTF0",1742797345402,0.002,87060.0,87059.0,0.03025626]
["bitfinex-derivatives","BTCF0:USTF0",1742797345599,0.002,87060.0,87059.0,0.03003167]
["bitfinex-derivatives","BTCF0:USTF0",1742797345801,0.002,87060.0,87059.0,0.12373167]
["bitfinex-derivatives","BTCF0:USTF0",1742797346401,0.002,87060.0,87059.0,0.23859397]
["bitfinex-derivatives","BTCF0:USTF0",1742797346914,0.00017223,87081.0,87061.0,0.0574298]
["bitfinex-derivatives","BTCF0:USTF0",1742797347214,0.1148432,87074.0,87069.0,0.1148487]
["bitfinex-derivatives","BTCF0:USTF0",1742797347410,0.1148456,87072.0,87070.0,0.11062165]
["bitfinex-derivatives","BTCF0:USTF0",1742797347617,0.0471,87073.0,87071.0,0.01542165]
["bitfinex-derivatives","BTCF0:USTF0",1742797347815,0.1619438,87073.0,87072.0,0.01542165]
["bitfinex-derivatives","BTCF0:USTF0",1742797348010,0.1619438,87073.0,87072.0,0.03003167]
["bitfinex-derivatives","BTCF0:USTF0",1742797348710,0.1636238,87073.0,87072.0,0.03003167]
["bitfinex-derivatives","BTCF0:USTF0",1742797348911,0.1629438,87073.0,87072.0,0.03003167]
["bitfinex-derivatives","BTCF0:USTF0",1742797349116,0.1629438,87073.0,87072.0,0.03028417]
["bitfinex-derivatives","BTCF0:USTF0",1742797349318,0.1629438,87073.0,87072.0,0.01461002]
["bitfinex-derivatives","BTCF0:USTF0",1742797349820,0.1629438,87073.0,87072.0,0.02499154]
["bitfinex-derivatives","BTCF0:USTF0",1742797350905,0.1639438,87073.0,87072.0,0.02699154]
["bitfinex-derivatives","BTCF0:USTF0",1742797353021,0.1655838,87073.0,87072.0,0.02699154]
["bitfinex-derivatives","BTCF0:USTF0",1742797354925,0.1655838,87073.0,87072.0,0.01661002]
["bitfinex-derivatives","BTCF0:USTF0",1742797356019,0.2114838,87073.0,87072.0,0.01661002]
["bitfinex-derivatives","BTCF0:USTF0",1742797357717,0.2114838,87073.0,87072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742797357917,0.2114838,87073.0,87072.0,0.01697101]
["bitfinex-derivatives","BTCF0:USTF0",1742797362526,0.1655838,87073.0,87072.0,0.01697101]
["bitfinex-derivatives","BTCF0:USTF0",1742797365331,0.05074,87073.0,87072.0,0.01697101]
["bitfinex-derivatives","BTCF0:USTF0",1742797365533,0.05074,87073.0,87072.0,0.13181611]
["bitfinex-derivatives","BTCF0:USTF0",1742797365832,0.00364,87073.0,87072.0,0.22351611]
["bitfinex-derivatives","BTCF0:USTF0",1742797368426,0.00364,87073.0,87072.0,0.23850489]
["bitfinex-derivatives","BTCF0:USTF0",1742797369523,0.09694,87073.0,87072.0,0.22351611]
["bitfinex-derivatives","BTCF0:USTF0",1742797370134,0.04824,87073.0,87072.0,0.22351611]
["bitfinex-derivatives","BTCF0:USTF0",1742797370337,0.04824,87073.0,87072.0,0.2384112]
["bitfinex-derivatives","BTCF0:USTF0",1742797370629,0.04824,87073.0,87072.0,0.22344019]
["bitfinex-derivatives","BTCF0:USTF0",1742797371337,0.04824,87073.0,87072.0,0.22349168]
["bitfinex-derivatives","BTCF0:USTF0",1742797371929,0.00364,87073.0,87072.0,0.22349168]
["bitfinex-derivatives","BTCF0:USTF0",1742797373730,0.00364,87073.0,87072.0,0.23813166]
["bitfinex-derivatives","BTCF0:USTF0",1742797373937,0.00364,87073.0,87072.0,0.22364726]
["bitfinex-derivatives","BTCF0:USTF0",1742797374136,0.00364,87073.0,87072.0,0.23828724]
["bitfinex-derivatives","BTCF0:USTF0",1742797374534,0.00364,87073.0,87072.0,0.28718724]
["bitfinex-derivatives","BTCF0:USTF0",1742797374936,0.00364,87073.0,87072.0,0.64798724]
["bitfinex-derivatives","BTCF0:USTF0",1742797375242,0.00017223,87081.0,87078.0,0.0574186]
["bitfinex-derivatives","BTCF0:USTF0",1742797375435,0.00185223,87081.0,87080.0,0.4756346]
["bitfinex-derivatives","BTCF0:USTF0",1742797375639,0.00017223,87081.0,87080.0,0.58650083]
["bitfinex-derivatives","BTCF0:USTF0",1742797375842,8e-05,87082.0,87081.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1742797376037,0.4056,87095.0,87081.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1742797376038,0.0496,87091.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1742797376230,0.00168,87095.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1742797376432,0.0016,87095.0,87094.0,0.1634161]
["bitfinex-derivatives","BTCF0:USTF0",1742797376637,8e-05,87095.0,87094.0,0.1737137]
["bitfinex-derivatives","BTCF0:USTF0",1742797377044,8e-05,87095.0,87094.0,0.2035208]
["bitfinex-derivatives","BTCF0:USTF0",1742797377340,8e-05,87095.0,87094.0,0.18835368]
["bitfinex-derivatives","BTCF0:USTF0",1742797377537,0.3608,87102.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1742797377538,0.0496,87101.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1742797377838,0.00204,87096.0,87095.0,0.13868099]
["bitfinex-derivatives","BTCF0:USTF0",1742797378035,0.0004,87096.0,87095.0,0.23458099]
["bitfinex-derivatives","BTCF0:USTF0",1742797378240,0.0004,87096.0,87095.0,0.2340652]
["bitfinex-derivatives","BTCF0:USTF0",1742797378429,0.1152135,87096.0,87095.0,0.01463998]
["bitfinex-derivatives","BTCF0:USTF0",1742797378630,0.2109135,87096.0,87095.0,0.01463998]
["bitfinex-derivatives","BTCF0:USTF0",1742797379035,0.2119135,87096.0,87095.0,0.01663998]
["bitfinex-derivatives","BTCF0:USTF0",1742797379543,0.22226087,87096.0,87095.0,0.01663998]
["bitfinex-derivatives","BTCF0:USTF0",1742797379743,0.22326087,87096.0,87095.0,0.01963998]
["bitfinex-derivatives","BTCF0:USTF0",1742797380330,0.2129135,87096.0,87095.0,0.01963998]
["bitfinex-derivatives","BTCF0:USTF0",1742797381845,0.22307461,87096.0,87095.0,0.01963998]
["bitfinex-derivatives","BTCF0:USTF0",1742797382038,0.2129135,87096.0,87095.0,0.01963998]
["bitfinex-derivatives","BTCF0:USTF0",1742797383846,0.22312976,87096.0,87095.0,0.01963998]
["bitfinex-derivatives","BTCF0:USTF0",1742797384747,0.2129135,87096.0,87095.0,0.01963998]
["bitfinex-derivatives","BTCF0:USTF0",1742797385247,0.2129135,87096.0,87095.0,0.06563998]
["bitfinex-derivatives","BTCF0:USTF0",1742797389950,0.2129135,87096.0,87095.0,0.01963998]
["bitfinex-derivatives","BTCF0:USTF0",1742797390145,0.32772999,87096.0,87095.0,0.01963998]
["bitfinex-derivatives","BTCF0:USTF0",1742797390450,0.1148201,87091.0,87090.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742797390642,0.1148254,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797390843,0.4756254,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797391149,0.4773054,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797391743,0.4746254,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797392750,0.4746254,87087.0,87086.0,0.04807223]
["bitfinex-derivatives","BTCF0:USTF0",1742797392946,0.4756254,87087.0,87086.0,0.04807223]
["bitfinex-derivatives","BTCF0:USTF0",1742797394042,0.4766254,87087.0,87086.0,0.04807223]
["bitfinex-derivatives","BTCF0:USTF0",1742797394744,0.48704457,87087.0,87086.0,0.04807223]
["bitfinex-derivatives","BTCF0:USTF0",1742797396150,0.48872457,87087.0,87086.0,0.04807223]
["bitfinex-derivatives","BTCF0:USTF0",1742797396453,0.48872457,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797397657,0.4783054,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797400557,0.48914228,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797402959,0.48914228,87087.0,87086.0,0.01502402]
["bitfinex-derivatives","BTCF0:USTF0",1742797404050,0.4783054,87087.0,87086.0,0.01502402]
["bitfinex-derivatives","BTCF0:USTF0",1742797409358,0.1175054,87087.0,87086.0,0.01502402]
["bitfinex-derivatives","BTCF0:USTF0",1742797410058,0.1175054,87087.0,87086.0,0.15482402]
["bitfinex-derivatives","BTCF0:USTF0",1742797411858,0.1175054,87087.0,87086.0,0.26965072]
["bitfinex-derivatives","BTCF0:USTF0",1742797412956,0.1175054,87087.0,87086.0,0.28502092]
["bitfinex-derivatives","BTCF0:USTF0",1742797413261,0.1175054,87087.0,87086.0,0.26965072]
["bitfinex-derivatives","BTCF0:USTF0",1742797413962,0.1175054,87087.0,87086.0,0.28499037]
["bitfinex-derivatives","BTCF0:USTF0",1742797414360,0.1175054,87087.0,87086.0,0.26965072]
["bitfinex-derivatives","BTCF0:USTF0",1742797416355,0.00368,87087.0,87086.0,0.26965072]
["bitfinex-derivatives","BTCF0:USTF0",1742797417058,0.002,87087.0,87086.0,0.26965072]
["bitfinex-derivatives","BTCF0:USTF0",1742797417258,0.00368,87087.0,87086.0,0.26965072]
["bitfinex-derivatives","BTCF0:USTF0",1742797418065,0.1185054,87087.0,87086.0,0.26965072]
["bitfinex-derivatives","BTCF0:USTF0",1742797418264,0.00368,87087.0,87086.0,0.26965072]
["bitfinex-derivatives","BTCF0:USTF0",1742797418563,0.1639254,87087.0,87086.0,0.28499456]
["bitfinex-derivatives","BTCF0:USTF0",1742797418768,0.2108254,87087.0,87086.0,0.28499456]
["bitfinex-derivatives","BTCF0:USTF0",1742797419265,0.2108254,87087.0,87086.0,0.28499443]
["bitfinex-derivatives","BTCF0:USTF0",1742797420763,0.22135029,87087.0,87086.0,0.28499443]
["bitfinex-derivatives","BTCF0:USTF0",1742797421060,0.22135029,87087.0,87086.0,0.28499807]
["bitfinex-derivatives","BTCF0:USTF0",1742797421565,0.2108254,87087.0,87086.0,0.28499797]
["bitfinex-derivatives","BTCF0:USTF0",1742797422965,0.0507,87087.0,87086.0,0.28499797]
["bitfinex-derivatives","BTCF0:USTF0",1742797423274,0.0036,87087.0,87086.0,0.28499783]
["bitfinex-derivatives","BTCF0:USTF0",1742797424369,0.0004,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1742797424568,0.00152001,87096.0,87095.0,0.1154148]
["bitfinex-derivatives","BTCF0:USTF0",1742797424766,0.0004,87096.0,87095.0,0.1154148]
["bitfinex-derivatives","BTCF0:USTF0",1742797425067,0.1152135,87096.0,87095.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1742797425372,0.20953351,87096.0,87095.0,0.22166659]
["bitfinex-derivatives","BTCF0:USTF0",1742797425672,0.21053351,87096.0,87095.0,0.22166659]
["bitfinex-derivatives","BTCF0:USTF0",1742797426156,0.21153351,87096.0,87095.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1742797428763,0.21153351,87096.0,87095.0,0.21730347]
["bitfinex-derivatives","BTCF0:USTF0",1742797428962,0.21153351,87096.0,87095.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1742797431267,0.21153351,87096.0,87095.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742797431775,0.21153351,87096.0,87095.0,0.2068148]
["bitfinex-derivatives","BTCF0:USTF0",1742797432277,0.21153351,87096.0,87095.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742797434469,0.26133351,87096.0,87095.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742797434974,0.26133351,87096.0,87095.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742797437665,0.26133351,87096.0,87095.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742797441172,0.1148188,87092.0,87091.0,0.01068303]
["bitfinex-derivatives","BTCF0:USTF0",1742797441374,0.114824,87088.0,87087.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742797441571,0.116144,87088.0,87087.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742797442170,0.12656991,87088.0,87087.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742797443785,0.12856991,87088.0,87087.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742797443977,0.118144,87088.0,87087.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742797444886,0.118144,87088.0,87087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742797445182,0.1148254,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797445370,0.2585854,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797445774,0.2585854,87087.0,87086.0,0.04607223]
["bitfinex-derivatives","BTCF0:USTF0",1742797445986,0.2130854,87087.0,87086.0,0.04667223]
["bitfinex-derivatives","BTCF0:USTF0",1742797446880,0.2140854,87087.0,87086.0,0.04667223]
["bitfinex-derivatives","BTCF0:USTF0",1742797447086,0.2150854,87087.0,87086.0,0.04667223]
["bitfinex-derivatives","BTCF0:USTF0",1742797447980,0.1181854,87087.0,87086.0,0.04667223]
["bitfinex-derivatives","BTCF0:USTF0",1742797448172,0.00336,87087.0,87086.0,0.16149893]
["bitfinex-derivatives","BTCF0:USTF0",1742797448380,0.002,87087.0,87086.0,0.16149893]
["bitfinex-derivatives","BTCF0:USTF0",1742797448575,0.00336,87087.0,87086.0,0.16149893]
["bitfinex-derivatives","BTCF0:USTF0",1742797448780,0.1181854,87087.0,87086.0,0.16149893]
["bitfinex-derivatives","BTCF0:USTF0",1742797450087,0.00336,87087.0,87086.0,0.52229893]
["bitfinex-derivatives","BTCF0:USTF0",1742797450288,0.002,87087.0,87086.0,0.53709606]
["bitfinex-derivatives","BTCF0:USTF0",1742797450487,0.0574055,87098.0,87086.0,0.47386936]
["bitfinex-derivatives","BTCF0:USTF0",1742797450682,0.0484,87094.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1742797450890,0.0484,87094.0,87093.0,0.13044644]
["bitfinex-derivatives","BTCF0:USTF0",1742797451093,0.1632161,87094.0,87093.0,0.13044639]
["bitfinex-derivatives","BTCF0:USTF0",1742797451399,0.1645761,87094.0,87093.0,0.1304465]
["bitfinex-derivatives","BTCF0:USTF0",1742797451694,0.1645761,87094.0,87093.0,0.14513288]
["bitfinex-derivatives","BTCF0:USTF0",1742797451902,0.1645761,87094.0,87093.0,0.03031548]
["bitfinex-derivatives","BTCF0:USTF0",1742797452190,0.2141761,87094.0,87093.0,0.03031548]
["bitfinex-derivatives","BTCF0:USTF0",1742797452391,0.2141761,87094.0,87093.0,0.03050587]
["bitfinex-derivatives","BTCF0:USTF0",1742797453491,0.2141761,87094.0,87093.0,0.0146865]
["bitfinex-derivatives","BTCF0:USTF0",1742797453692,0.2151761,87094.0,87093.0,0.0146865]
["bitfinex-derivatives","BTCF0:USTF0",1742797453998,0.2151761,87094.0,87093.0,0.0152865]
["bitfinex-derivatives","BTCF0:USTF0",1742797456083,0.32999523,87094.0,87093.0,0.0146865]
["bitfinex-derivatives","BTCF0:USTF0",1742797456286,0.46599523,87094.0,87093.0,0.0146865]
["bitfinex-derivatives","BTCF0:USTF0",1742797458602,0.46599523,87094.0,87093.0,0.1295039]
["bitfinex-derivatives","BTCF0:USTF0",1742797458790,0.46599523,87094.0,87093.0,0.0146865]
["bitfinex-derivatives","BTCF0:USTF0",1742797459302,0.46599523,87094.0,87093.0,0.0153665]
["bitfinex-derivatives","BTCF0:USTF0",1742797459693,0.46599523,87094.0,87093.0,0.0146865]
["bitfinex-derivatives","BTCF0:USTF0",1742797460094,0.46599523,87094.0,87093.0,0.0153665]
["bitfinex-derivatives","BTCF0:USTF0",1742797460499,0.46599523,87094.0,87093.0,0.0146865]
["bitfinex-derivatives","BTCF0:USTF0",1742797466310,0.82679523,87094.0,87093.0,0.0146865]
["bitfinex-derivatives","BTCF0:USTF0",1742797471001,0.1148254,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797471210,0.4769454,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797471698,0.60280365,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797471901,0.69790365,87087.0,87086.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1742797472211,0.69990365,87087.0,87086.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1742797472410,0.83574365,87087.0,87086.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1742797473199,0.1148385,87077.0,87076.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742797473504,0.1148399,87076.0,87070.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742797473707,0.27194423,87076.0,87075.0,0.20721683]
["bitfinex-derivatives","BTCF0:USTF0",1742797474519,0.38678577,87076.0,87075.0,0.20721683]
["bitfinex-derivatives","BTCF0:USTF0",1742797474909,0.38778577,87076.0,87075.0,0.20721683]
["bitfinex-derivatives","BTCF0:USTF0",1742797475700,0.38778577,87076.0,87075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742797475906,0.1148465,87071.0,87070.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742797476214,0.11624651,87071.0,87070.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742797476418,0.11624651,87071.0,87070.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742797476708,0.23108937,87071.0,87070.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742797476915,0.32718937,87071.0,87070.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742797478117,0.32918937,87071.0,87070.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742797482617,0.46490937,87071.0,87070.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742797483723,0.46490937,87071.0,87070.0,0.1086556]
["bitfinex-derivatives","BTCF0:USTF0",1742797485220,0.41610937,87071.0,87070.0,0.1086556]
["bitfinex-derivatives","BTCF0:USTF0",1742797487822,0.41610937,87071.0,87070.0,0.1080556]
["bitfinex-derivatives","BTCF0:USTF0",1742797488022,0.41610937,87071.0,87070.0,0.1087356]
["bitfinex-derivatives","BTCF0:USTF0",1742797488618,0.11824287,87071.0,87070.0,0.6000315]
["bitfinex-derivatives","BTCF0:USTF0",1742797488819,0.7687,87094.0,87071.0,0.0574232]
["bitfinex-derivatives","BTCF0:USTF0",1742797489017,0.7687,87094.0,87072.0,0.0156481]
["bitfinex-derivatives","BTCF0:USTF0",1742797489018,0.1148438,87073.0,87072.0,0.0156481]
["bitfinex-derivatives","BTCF0:USTF0",1742797489220,0.1148438,87073.0,87072.0,0.2160837]
["bitfinex-derivatives","BTCF0:USTF0",1742797489417,0.11624381,87073.0,87072.0,0.2160837]
["bitfinex-derivatives","BTCF0:USTF0",1742797489621,0.11624381,87073.0,87072.0,0.2652837]
["bitfinex-derivatives","BTCF0:USTF0",1742797489819,0.11624381,87073.0,87072.0,0.3801288]
["bitfinex-derivatives","BTCF0:USTF0",1742797490421,0.16574381,87073.0,87072.0,0.3801288]
["bitfinex-derivatives","BTCF0:USTF0",1742797491016,0.16674381,87073.0,87072.0,0.3801288]
["bitfinex-derivatives","BTCF0:USTF0",1742797491320,0.16674381,87073.0,87072.0,0.1296037]
["bitfinex-derivatives","BTCF0:USTF0",1742797491521,0.16774381,87073.0,87072.0,0.1306037]
["bitfinex-derivatives","BTCF0:USTF0",1742797492420,0.16774381,87073.0,87072.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1742797493225,0.16774381,87073.0,87072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742797493425,0.16774381,87073.0,87072.0,0.11488155]
["bitfinex-derivatives","BTCF0:USTF0",1742797494324,0.16774381,87073.0,87072.0,0.22972665]
["bitfinex-derivatives","BTCF0:USTF0",1742797494523,0.21554381,87073.0,87072.0,0.11488155]
["bitfinex-derivatives","BTCF0:USTF0",1742797494918,0.21554381,87073.0,87072.0,0.22972665]
["bitfinex-derivatives","BTCF0:USTF0",1742797496331,0.114861,87060.0,87059.0,0.20581683]
["bitfinex-derivatives","BTCF0:USTF0",1742797496619,0.25198101,87060.0,87059.0,0.20581683]
["bitfinex-derivatives","BTCF0:USTF0",1742797496923,0.36684498,87060.0,87059.0,0.20581683]
["bitfinex-derivatives","BTCF0:USTF0",1742797497724,0.41554498,87060.0,87059.0,0.20681683]
["bitfinex-derivatives","BTCF0:USTF0",1742797498116,0.41654498,87060.0,87059.0,0.20781683]
["bitfinex-derivatives","BTCF0:USTF0",1742797499615,0.41654498,87060.0,87059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742797500119,0.1148662,87056.0,87055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742797500315,0.6126662,87056.0,87055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742797501417,0.6136662,87056.0,87055.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1742797501612,0.6146662,87056.0,87055.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1742797501818,0.4791462,87056.0,87055.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1742797502015,0.6146662,87056.0,87055.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1742797503321,0.6618662,87056.0,87055.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1742797503922,0.6618662,87056.0,87055.0,0.11586768]
["bitfinex-derivatives","BTCF0:USTF0",1742797503923,0.1862,87056.0,87055.0,0.11586768]
["bitfinex-derivatives","BTCF0:USTF0",1742797504227,0.1655462,87056.0,87055.0,0.11586768]
["bitfinex-derivatives","BTCF0:USTF0",1742797504433,0.00348,87056.0,87055.0,0.11586768]
["bitfinex-derivatives","BTCF0:USTF0",1742797505029,0.00348,87056.0,87055.0,0.16546768]
["bitfinex-derivatives","BTCF0:USTF0",1742797505229,0.00348,87056.0,87055.0,0.22566885]
["bitfinex-derivatives","BTCF0:USTF0",1742797505635,0.00017223,87064.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1742797505844,0.00017223,87064.0,87063.0,0.115537]
["bitfinex-derivatives","BTCF0:USTF0",1742797506334,0.00017223,87064.0,87063.0,0.212837]
["bitfinex-derivatives","BTCF0:USTF0",1742797506636,0.00017223,87064.0,87063.0,0.573637]
["bitfinex-derivatives","BTCF0:USTF0",1742797506831,0.00017223,87064.0,87063.0,0.72441837]
["bitfinex-derivatives","BTCF0:USTF0",1742797507132,0.00117223,87064.0,87063.0,0.72441837]
["bitfinex-derivatives","BTCF0:USTF0",1742797507320,0.00217223,87064.0,87063.0,0.72441837]
["bitfinex-derivatives","BTCF0:USTF0",1742797508436,0.00217223,87064.0,87063.0,0.73909762]
["bitfinex-derivatives","BTCF0:USTF0",1742797509134,0.00217223,87064.0,87063.0,0.37829762]
["bitfinex-derivatives","BTCF0:USTF0",1742797509327,0.00217223,87064.0,87063.0,0.73909762]
["bitfinex-derivatives","BTCF0:USTF0",1742797510125,0.00217223,87064.0,87063.0,0.73929783]
["bitfinex-derivatives","BTCF0:USTF0",1742797510525,0.00217223,87064.0,87063.0,0.60381783]
["bitfinex-derivatives","BTCF0:USTF0",1742797510727,0.47782793,87064.0,87063.0,0.22751625]
["bitfinex-derivatives","BTCF0:USTF0",1742797510929,0.57486794,87064.0,87063.0,0.22751625]
["bitfinex-derivatives","BTCF0:USTF0",1742797511433,0.46001224,87064.0,87063.0,0.22751625]
["bitfinex-derivatives","BTCF0:USTF0",1742797513131,0.46001224,87064.0,87063.0,0.11265925]
["bitfinex-derivatives","BTCF0:USTF0",1742797513132,0.57486794,87064.0,87063.0,0.11265925]
["bitfinex-derivatives","BTCF0:USTF0",1742797513344,0.57486794,87064.0,87063.0,0.01535925]
["bitfinex-derivatives","BTCF0:USTF0",1742797513633,0.57486794,87064.0,87063.0,0.12953625]
["bitfinex-derivatives","BTCF0:USTF0",1742797513830,0.57486794,87064.0,87063.0,0.01527925]
["bitfinex-derivatives","BTCF0:USTF0",1742797514037,0.57486794,87064.0,87063.0,0.01467925]
["bitfinex-derivatives","BTCF0:USTF0",1742797514443,0.57486794,87064.0,87063.0,0.01535925]
["bitfinex-derivatives","BTCF0:USTF0",1742797514832,0.58578149,87064.0,87063.0,0.01535925]
["bitfinex-derivatives","BTCF0:USTF0",1742797515238,0.58578149,87064.0,87063.0,0.01467925]
["bitfinex-derivatives","BTCF0:USTF0",1742797515239,0.83600018,87064.0,87063.0,0.01467925]
["bitfinex-derivatives","BTCF0:USTF0",1742797515430,0.1148662,87056.0,87055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742797515634,0.47670621,87056.0,87055.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742797516135,0.5915649,87056.0,87055.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742797516530,0.5915649,87056.0,87055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742797517436,0.47770621,87056.0,87055.0,0.00168008]
["bitfinex-derivatives","BTCF0:USTF0",1742797517739,0.47870621,87056.0,87055.0,0.09628008]
["bitfinex-derivatives","BTCF0:USTF0",1742797518241,0.47870621,87056.0,87055.0,0.09624008]
["bitfinex-derivatives","BTCF0:USTF0",1742797518431,0.52780621,87056.0,87055.0,0.09624008]
["bitfinex-derivatives","BTCF0:USTF0",1742797518629,0.57260621,87056.0,87055.0,0.09560008]
["bitfinex-derivatives","BTCF0:USTF0",1742797518832,0.57260621,87056.0,87055.0,0.09668008]
["bitfinex-derivatives","BTCF0:USTF0",1742797519438,0.45774001,87056.0,87055.0,0.09668008]
["bitfinex-derivatives","BTCF0:USTF0",1742797519644,0.57260621,87056.0,87055.0,0.21154768]
["bitfinex-derivatives","BTCF0:USTF0",1742797519938,0.57260621,87056.0,87055.0,0.09668008]
["bitfinex-derivatives","BTCF0:USTF0",1742797520138,0.57260621,87056.0,87055.0,0.21154768]
["bitfinex-derivatives","BTCF0:USTF0",1742797520340,0.57260621,87056.0,87055.0,0.09668008]
["bitfinex-derivatives","BTCF0:USTF0",1742797521043,0.57260621,87056.0,87055.0,0.21154768]
["bitfinex-derivatives","BTCF0:USTF0",1742797521538,0.57260621,87056.0,87055.0,0.09668008]
["bitfinex-derivatives","BTCF0:USTF0",1742797521933,0.68747546,87056.0,87055.0,0.00208008]
["bitfinex-derivatives","BTCF0:USTF0",1742797522139,0.73607546,87056.0,87055.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1742797522641,0.57260926,87056.0,87055.0,0.11586768]
["bitfinex-derivatives","BTCF0:USTF0",1742797522837,0.45774001,87056.0,87055.0,0.11586768]
["bitfinex-derivatives","BTCF0:USTF0",1742797523045,0.45774001,87056.0,87055.0,0.11690768]
["bitfinex-derivatives","BTCF0:USTF0",1742797523238,0.45774001,87056.0,87055.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1742797523444,0.57260621,87056.0,87055.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1742797523641,0.57260621,87056.0,87055.0,0.04690008]
["bitfinex-derivatives","BTCF0:USTF0",1742797523841,0.57260621,87056.0,87055.0,0.09504008]
["bitfinex-derivatives","BTCF0:USTF0",1742797524545,0.57260621,87056.0,87055.0,0.20990768]
["bitfinex-derivatives","BTCF0:USTF0",1742797525350,0.68747546,87056.0,87055.0,0.04754008]
["bitfinex-derivatives","BTCF0:USTF0",1742797525653,0.73227546,87056.0,87055.0,0.04690008]
["bitfinex-derivatives","BTCF0:USTF0",1742797528341,0.73227546,87056.0,87055.0,0.0617619]
["bitfinex-derivatives","BTCF0:USTF0",1742797528547,0.0574338,87055.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797528845,0.0574338,87055.0,87039.0,0.11534786]
["bitfinex-derivatives","BTCF0:USTF0",1742797528846,0.1148874,87040.0,87039.0,0.11534786]
["bitfinex-derivatives","BTCF0:USTF0",1742797529149,0.4182429,87042.0,87041.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1742797529150,0.4756847,87042.0,87041.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1742797529449,0.36184001,87042.0,87041.0,0.115486]
["bitfinex-derivatives","BTCF0:USTF0",1742797529644,0.47672471,87042.0,87041.0,0.115486]
["bitfinex-derivatives","BTCF0:USTF0",1742797530444,0.47672471,87042.0,87041.0,0.12647943]
["bitfinex-derivatives","BTCF0:USTF0",1742797531353,0.47672471,87042.0,87041.0,0.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1742797531648,0.47772471,87042.0,87041.0,0.1307194]
["bitfinex-derivatives","BTCF0:USTF0",1742797531956,0.47772471,87042.0,87041.0,0.1313194]
["bitfinex-derivatives","BTCF0:USTF0",1742797532348,0.47772471,87042.0,87041.0,0.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1742797532553,0.47872471,87042.0,87041.0,0.1313194]
["bitfinex-derivatives","BTCF0:USTF0",1742797532746,0.36384001,87042.0,87041.0,0.1313194]
["bitfinex-derivatives","BTCF0:USTF0",1742797532948,0.47872471,87042.0,87041.0,0.1313194]
["bitfinex-derivatives","BTCF0:USTF0",1742797533253,0.52672471,87042.0,87041.0,0.1555922]
["bitfinex-derivatives","BTCF0:USTF0",1742797534554,0.05104001,87042.0,87041.0,0.1555922]
["bitfinex-derivatives","BTCF0:USTF0",1742797534942,0.16592471,87042.0,87041.0,0.1555922]
["bitfinex-derivatives","BTCF0:USTF0",1742797536252,0.16592471,87042.0,87041.0,0.15600105]
["bitfinex-derivatives","BTCF0:USTF0",1742797536639,0.16592471,87042.0,87041.0,0.1397588]
["bitfinex-derivatives","BTCF0:USTF0",1742797536843,0.16592471,87042.0,87041.0,0.15600013]
["bitfinex-derivatives","BTCF0:USTF0",1742797538454,0.16592471,87042.0,87041.0,0.1560066]
["bitfinex-derivatives","BTCF0:USTF0",1742797539146,0.05104001,87042.0,87041.0,0.16875427]
["bitfinex-derivatives","BTCF0:USTF0",1742797539348,0.002,87042.0,87041.0,0.19578157]
["bitfinex-derivatives","BTCF0:USTF0",1742797539749,0.1148731,87051.0,87050.0,0.1148719]
["bitfinex-derivatives","BTCF0:USTF0",1742797539951,0.1148731,87051.0,87050.0,0.02899547]
["bitfinex-derivatives","BTCF0:USTF0",1742797539952,0.11591311,87051.0,87050.0,0.02899547]
["bitfinex-derivatives","BTCF0:USTF0",1742797540252,0.11591311,87051.0,87050.0,0.14520565]
["bitfinex-derivatives","BTCF0:USTF0",1742797540452,0.11591311,87051.0,87050.0,0.07993145]
["bitfinex-derivatives","BTCF0:USTF0",1742797540848,0.11691311,87051.0,87050.0,0.11976722]
["bitfinex-derivatives","BTCF0:USTF0",1742797541153,0.11791311,87051.0,87050.0,0.11963628]
["bitfinex-derivatives","BTCF0:USTF0",1742797541951,0.11791311,87051.0,87050.0,0.23451048]
["bitfinex-derivatives","BTCF0:USTF0",1742797542150,0.11791311,87051.0,87050.0,0.23454219]
["bitfinex-derivatives","BTCF0:USTF0",1742797542748,0.11791311,87051.0,87050.0,0.23475527]
["bitfinex-derivatives","BTCF0:USTF0",1742797542955,0.11791311,87051.0,87050.0,0.24584623]
["bitfinex-derivatives","BTCF0:USTF0",1742797544152,0.11791311,87051.0,87050.0,0.22886399]
["bitfinex-derivatives","BTCF0:USTF0",1742797544359,0.11791311,87051.0,87050.0,0.24586224]
["bitfinex-derivatives","BTCF0:USTF0",1742797545361,0.16591311,87051.0,87050.0,0.24586224]
["bitfinex-derivatives","BTCF0:USTF0",1742797545754,0.05104001,87051.0,87050.0,0.24586224]
["bitfinex-derivatives","BTCF0:USTF0",1742797545957,0.00304001,87051.0,87050.0,0.27282996]
["bitfinex-derivatives","BTCF0:USTF0",1742797546151,0.00304001,87051.0,87050.0,0.27274024]
["bitfinex-derivatives","BTCF0:USTF0",1742797547251,0.09854001,87051.0,87050.0,0.27274024]
["bitfinex-derivatives","BTCF0:USTF0",1742797548358,0.21341281,87051.0,87050.0,0.27274024]
["bitfinex-derivatives","BTCF0:USTF0",1742797548558,0.09854001,87051.0,87050.0,0.32224024]
["bitfinex-derivatives","BTCF0:USTF0",1742797548753,0.09854001,87051.0,87050.0,0.32234329]
["bitfinex-derivatives","BTCF0:USTF0",1742797549761,0.21341281,87051.0,87050.0,0.32234329]
["bitfinex-derivatives","BTCF0:USTF0",1742797549957,0.21341281,87051.0,87050.0,0.2823967]
["bitfinex-derivatives","BTCF0:USTF0",1742797550262,0.21341281,87051.0,87050.0,0.32234049]
["bitfinex-derivatives","BTCF0:USTF0",1742797552261,0.21341281,87051.0,87050.0,0.32234904]
["bitfinex-derivatives","BTCF0:USTF0",1742797552557,0.21341281,87051.0,87050.0,0.20747484]
["bitfinex-derivatives","BTCF0:USTF0",1742797552558,0.22424517,87051.0,87050.0,0.20747484]
["bitfinex-derivatives","BTCF0:USTF0",1742797552859,0.21341281,87051.0,87050.0,0.29531858]
["bitfinex-derivatives","BTCF0:USTF0",1742797553059,0.21341281,87051.0,87050.0,0.15803788]
["bitfinex-derivatives","BTCF0:USTF0",1742797553461,0.21341281,87051.0,87050.0,0.20643788]
["bitfinex-derivatives","BTCF0:USTF0",1742797554266,0.21341281,87051.0,87050.0,0.14694692]
["bitfinex-derivatives","BTCF0:USTF0",1742797554559,0.26950623,87051.0,87050.0,0.11985342]
["bitfinex-derivatives","BTCF0:USTF0",1742797555156,0.25881281,87051.0,87050.0,0.11985342]
["bitfinex-derivatives","BTCF0:USTF0",1742797556055,0.37368865,87051.0,87050.0,0.11985342]
["bitfinex-derivatives","BTCF0:USTF0",1742797557054,0.37368865,87051.0,87050.0,0.07025342]
["bitfinex-derivatives","BTCF0:USTF0",1742797557662,0.38487979,87051.0,87050.0,0.07025342]
["bitfinex-derivatives","BTCF0:USTF0",1742797560157,0.38487979,87051.0,87050.0,0.07005367]
["bitfinex-derivatives","BTCF0:USTF0",1742797560561,0.38487979,87051.0,87050.0,0.05335938]
["bitfinex-derivatives","BTCF0:USTF0",1742797560853,0.38487979,87051.0,87050.0,0.05275938]
["bitfinex-derivatives","BTCF0:USTF0",1742797563470,0.38487979,87051.0,87050.0,0.06972502]
["bitfinex-derivatives","BTCF0:USTF0",1742797563860,0.74567979,87051.0,87050.0,0.06972502]
["bitfinex-derivatives","BTCF0:USTF0",1742797565572,0.74567979,87051.0,87050.0,0.05275938]
["bitfinex-derivatives","BTCF0:USTF0",1742797565768,0.74567979,87051.0,87050.0,0.06969523]
["bitfinex-derivatives","BTCF0:USTF0",1742797567771,0.74567979,87051.0,87050.0,0.06956601]
["bitfinex-derivatives","BTCF0:USTF0",1742797568266,0.74567979,87051.0,87050.0,0.05280281]
["bitfinex-derivatives","BTCF0:USTF0",1742797569674,0.74567979,87051.0,87050.0,0.05273593]
["bitfinex-derivatives","BTCF0:USTF0",1742797569870,0.74567979,87051.0,87050.0,0.02846313]
["bitfinex-derivatives","BTCF0:USTF0",1742797571677,0.1148874,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742797571978,0.1148874,87040.0,87039.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1742797571979,0.47680741,87040.0,87039.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1742797572278,0.59168325,87040.0,87039.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1742797572771,0.68268325,87040.0,87039.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1742797572975,0.68268325,87040.0,87039.0,0.04683956]
["bitfinex-derivatives","BTCF0:USTF0",1742797574378,0.68368325,87040.0,87039.0,0.04783956]
["bitfinex-derivatives","BTCF0:USTF0",1742797574769,0.69478181,87040.0,87039.0,0.04783956]
["bitfinex-derivatives","BTCF0:USTF0",1742797575374,0.69478181,87040.0,87039.0,0.04715956]
["bitfinex-derivatives","BTCF0:USTF0",1742797575770,0.6936618,87040.0,87039.0,0.04715956]
["bitfinex-derivatives","BTCF0:USTF0",1742797576470,0.6946618,87040.0,87039.0,0.04815956]
["bitfinex-derivatives","BTCF0:USTF0",1742797577379,0.6946618,87040.0,87039.0,0.07250954]
["bitfinex-derivatives","BTCF0:USTF0",1742797577586,0.68356324,87040.0,87039.0,0.07250954]
["bitfinex-derivatives","BTCF0:USTF0",1742797577879,0.69440903,87040.0,87039.0,0.07250954]
["bitfinex-derivatives","BTCF0:USTF0",1742797578181,0.68356324,87040.0,87039.0,0.07250954]
["bitfinex-derivatives","BTCF0:USTF0",1742797580889,0.68460325,87040.0,87039.0,0.07310954]
["bitfinex-derivatives","BTCF0:USTF0",1742797583683,0.68460325,87040.0,87039.0,0.04875956]
["bitfinex-derivatives","BTCF0:USTF0",1742797584867,0.68460325,87040.0,87039.0,0.06383732]
["bitfinex-derivatives","BTCF0:USTF0",1742797590992,0.68460325,87040.0,87039.0,0.06323732]
["bitfinex-derivatives","BTCF0:USTF0",1742797591192,0.68460325,87040.0,87039.0,0.06383732]
["bitfinex-derivatives","BTCF0:USTF0",1742797592395,0.68460325,87040.0,87039.0,0.06323732]
["bitfinex-derivatives","BTCF0:USTF0",1742797592594,0.68460325,87040.0,87039.0,0.06387732]
["bitfinex-derivatives","BTCF0:USTF0",1742797592888,0.68460325,87040.0,87039.0,0.06323732]
["bitfinex-derivatives","BTCF0:USTF0",1742797593192,0.68460325,87040.0,87039.0,0.06383732]
["bitfinex-derivatives","BTCF0:USTF0",1742797593391,0.81912325,87040.0,87039.0,0.06323732]
["bitfinex-derivatives","BTCF0:USTF0",1742797595697,0.86822325,87040.0,87039.0,0.06323732]
["bitfinex-derivatives","BTCF0:USTF0",1742797595885,0.81912325,87040.0,87039.0,0.06323732]
["bitfinex-derivatives","BTCF0:USTF0",1742797596189,0.81908325,87040.0,87039.0,0.06323732]
["bitfinex-derivatives","BTCF0:USTF0",1742797596395,0.63840325,87040.0,87039.0,0.17812602]
["bitfinex-derivatives","BTCF0:USTF0",1742797596591,0.63840325,87040.0,87039.0,0.17880602]
["bitfinex-derivatives","BTCF0:USTF0",1742797596791,0.63840325,87040.0,87039.0,0.22540602]
["bitfinex-derivatives","BTCF0:USTF0",1742797597593,0.63840325,87040.0,87039.0,0.21032826]
["bitfinex-derivatives","BTCF0:USTF0",1742797599889,0.11791585,87040.0,87039.0,0.21032826]
["bitfinex-derivatives","BTCF0:USTF0",1742797600089,0.00304001,87040.0,87039.0,0.225911]
["bitfinex-derivatives","BTCF0:USTF0",1742797600385,0.002,87040.0,87039.0,0.22591118]
["bitfinex-derivatives","BTCF0:USTF0",1742797600582,0.00304001,87040.0,87039.0,0.21032826]
["bitfinex-derivatives","BTCF0:USTF0",1742797600988,0.00304001,87040.0,87039.0,0.22578961]
["bitfinex-derivatives","BTCF0:USTF0",1742797601395,0.00304001,87040.0,87039.0,0.21032826]
["bitfinex-derivatives","BTCF0:USTF0",1742797601896,0.00304001,87040.0,87039.0,0.2258341]
["bitfinex-derivatives","BTCF0:USTF0",1742797602193,0.00304001,87040.0,87039.0,0.21032826]
["bitfinex-derivatives","BTCF0:USTF0",1742797602800,0.00304001,87040.0,87039.0,0.22579215]
["bitfinex-derivatives","BTCF0:USTF0",1742797603998,0.002,87040.0,87039.0,0.21032826]
["bitfinex-derivatives","BTCF0:USTF0",1742797604188,0.002,87040.0,87039.0,0.22575577]
["bitfinex-derivatives","BTCF0:USTF0",1742797605400,0.00304001,87040.0,87039.0,0.22575577]
["bitfinex-derivatives","BTCF0:USTF0",1742797606002,0.00304001,87040.0,87039.0,0.22571223]
["bitfinex-derivatives","BTCF0:USTF0",1742797606796,0.00304001,87040.0,87039.0,0.21032826]
["bitfinex-derivatives","BTCF0:USTF0",1742797607107,0.002,87040.0,87039.0,0.21032826]
["bitfinex-derivatives","BTCF0:USTF0",1742797607501,0.00304001,87040.0,87039.0,0.22571135]
["bitfinex-derivatives","BTCF0:USTF0",1742797608004,0.00304001,87040.0,87039.0,0.2257253]
["bitfinex-derivatives","BTCF0:USTF0",1742797609300,0.16662741,87040.0,87039.0,0.2257253]
["bitfinex-derivatives","BTCF0:USTF0",1742797609498,0.21362741,87040.0,87039.0,0.21032826]
["bitfinex-derivatives","BTCF0:USTF0",1742797610008,0.09874001,87040.0,87039.0,0.21032826]
["bitfinex-derivatives","BTCF0:USTF0",1742797612402,0.00304001,87040.0,87039.0,0.11802826]
["bitfinex-derivatives","BTCF0:USTF0",1742797612601,0.002,87040.0,87039.0,0.11802826]
["bitfinex-derivatives","BTCF0:USTF0",1742797614312,0.00304001,87040.0,87039.0,0.11802826]
["bitfinex-derivatives","BTCF0:USTF0",1742797615809,0.002,87040.0,87039.0,0.11802826]
["bitfinex-derivatives","BTCF0:USTF0",1742797616505,0.13441223,87064.0,87039.0,0.37872774]
["bitfinex-derivatives","BTCF0:USTF0",1742797616804,0.1148667,87056.0,87055.0,0.1148664]
["bitfinex-derivatives","BTCF0:USTF0",1742797617013,0.1148667,87056.0,87055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742797617215,0.12711409,87056.0,87055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742797617913,0.12811409,87056.0,87055.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742797618598,0.12811409,87056.0,87055.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1742797618797,0.12911409,87056.0,87055.0,0.1174676]
["bitfinex-derivatives","BTCF0:USTF0",1742797619605,0.24398334,87056.0,87055.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742797619803,0.24398334,87056.0,87055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742797620004,0.37818334,87056.0,87055.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742797620202,0.37818334,87056.0,87055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742797646320,0.1148794,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797646524,0.1148874,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742797646720,0.11592741,87040.0,87039.0,0.11602826]
["bitfinex-derivatives","BTCF0:USTF0",1742797647120,0.23079666,87040.0,87039.0,0.11602826]
["bitfinex-derivatives","BTCF0:USTF0",1742797647726,0.22679666,87040.0,87039.0,0.11602826]
["bitfinex-derivatives","BTCF0:USTF0",1742797647924,0.2380625,87040.0,87039.0,0.11602826]
["bitfinex-derivatives","BTCF0:USTF0",1742797648116,0.2380625,87040.0,87039.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1742797648423,0.2390625,87040.0,87039.0,0.00313956]
["bitfinex-derivatives","BTCF0:USTF0",1742797649023,0.22779666,87040.0,87039.0,0.00313956]
["bitfinex-derivatives","BTCF0:USTF0",1742797649616,0.22879666,87040.0,87039.0,0.00313956]
["bitfinex-derivatives","BTCF0:USTF0",1742797651822,0.22879666,87040.0,87039.0,0.05023956]
["bitfinex-derivatives","BTCF0:USTF0",1742797652832,0.22879666,87040.0,87039.0,0.09633956]
["bitfinex-derivatives","BTCF0:USTF0",1742797657026,0.27349666,87040.0,87039.0,0.09633956]
["bitfinex-derivatives","BTCF0:USTF0",1742797660728,0.15862741,87040.0,87039.0,0.09633956]
["bitfinex-derivatives","BTCF0:USTF0",1742797664133,0.20502741,87040.0,87039.0,0.09633956]
["bitfinex-derivatives","BTCF0:USTF0",1742797678939,0.20502741,87040.0,87039.0,0.21122826]
["bitfinex-derivatives","BTCF0:USTF0",1742797679240,0.20502741,87040.0,87039.0,0.22683212]
["bitfinex-derivatives","BTCF0:USTF0",1742797679830,0.20502741,87040.0,87039.0,0.24157785]
["bitfinex-derivatives","BTCF0:USTF0",1742797680732,0.20502741,87040.0,87039.0,0.22597399]
["bitfinex-derivatives","BTCF0:USTF0",1742797680934,0.20502741,87040.0,87039.0,0.24179641]
["bitfinex-derivatives","BTCF0:USTF0",1742797681344,0.20502741,87040.0,87039.0,0.24180776]
["bitfinex-derivatives","BTCF0:USTF0",1742797684336,0.00304001,87040.0,87039.0,0.24180776]
["bitfinex-derivatives","BTCF0:USTF0",1742797684542,0.1614683,87056.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1742797684731,0.0574344,87055.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797684943,0.1148689,87054.0,87053.0,0.13100263]
["bitfinex-derivatives","BTCF0:USTF0",1742797685245,0.2100689,87054.0,87053.0,0.1148702]
["bitfinex-derivatives","BTCF0:USTF0",1742797685443,0.2108689,87054.0,87053.0,0.13047952]
["bitfinex-derivatives","BTCF0:USTF0",1742797687048,0.2118689,87054.0,87053.0,0.13047952]
["bitfinex-derivatives","BTCF0:USTF0",1742797687640,0.32674078,87054.0,87053.0,0.01560932]
["bitfinex-derivatives","BTCF0:USTF0",1742797687835,0.37484078,87054.0,87053.0,0.01492932]
["bitfinex-derivatives","BTCF0:USTF0",1742797688032,0.37484078,87054.0,87053.0,0.01560932]
["bitfinex-derivatives","BTCF0:USTF0",1742797688334,0.37484078,87054.0,87053.0,0.01492932]
["bitfinex-derivatives","BTCF0:USTF0",1742797688645,0.37584078,87054.0,87053.0,0.01652932]
["bitfinex-derivatives","BTCF0:USTF0",1742797689944,0.37584078,87054.0,87053.0,0.01592932]
["bitfinex-derivatives","BTCF0:USTF0",1742797690139,0.37584078,87054.0,87053.0,0.01664932]
["bitfinex-derivatives","BTCF0:USTF0",1742797693135,0.37584078,87054.0,87053.0,0.01592932]
["bitfinex-derivatives","BTCF0:USTF0",1742797694550,0.32774078,87054.0,87053.0,0.01652932]
["bitfinex-derivatives","BTCF0:USTF0",1742797695446,0.32774078,87054.0,87053.0,0.01592932]
["bitfinex-derivatives","BTCF0:USTF0",1742797695748,0.32774078,87054.0,87053.0,0.01656932]
["bitfinex-derivatives","BTCF0:USTF0",1742797695948,0.37304078,87054.0,87053.0,0.01656932]
["bitfinex-derivatives","BTCF0:USTF0",1742797696150,0.37304078,87054.0,87053.0,0.01592932]
["bitfinex-derivatives","BTCF0:USTF0",1742797697649,0.32774078,87054.0,87053.0,0.01652932]
["bitfinex-derivatives","BTCF0:USTF0",1742797697853,0.32774078,87054.0,87053.0,0.01592932]
["bitfinex-derivatives","BTCF0:USTF0",1742797698152,0.28114078,87054.0,87053.0,0.01592932]
["bitfinex-derivatives","BTCF0:USTF0",1742797698352,0.32824078,87054.0,87053.0,0.01592932]
["bitfinex-derivatives","BTCF0:USTF0",1742797698554,0.32824078,87054.0,87053.0,0.01652932]
["bitfinex-derivatives","BTCF0:USTF0",1742797699147,0.2133689,87054.0,87053.0,0.13139952]
["bitfinex-derivatives","BTCF0:USTF0",1742797699746,0.2133689,87054.0,87053.0,0.18009952]
["bitfinex-derivatives","BTCF0:USTF0",1742797699938,0.2133689,87054.0,87053.0,0.22479952]
["bitfinex-derivatives","BTCF0:USTF0",1742797700857,0.2133689,87054.0,87053.0,0.24902315]
["bitfinex-derivatives","BTCF0:USTF0",1742797701045,0.2133689,87054.0,87053.0,0.60982315]
["bitfinex-derivatives","BTCF0:USTF0",1742797701745,0.2133689,87054.0,87053.0,0.58559952]
["bitfinex-derivatives","BTCF0:USTF0",1742797705954,0.2133689,87054.0,87053.0,0.60982219]
["bitfinex-derivatives","BTCF0:USTF0",1742797707650,0.2133689,87054.0,87053.0,0.58559952]
["bitfinex-derivatives","BTCF0:USTF0",1742797708256,0.2133689,87054.0,87053.0,0.60168793]
["bitfinex-derivatives","BTCF0:USTF0",1742797709261,0.2133689,87054.0,87053.0,0.24088793]
["bitfinex-derivatives","BTCF0:USTF0",1742797709464,0.2133689,87054.0,87053.0,0.24090912]
["bitfinex-derivatives","BTCF0:USTF0",1742797709650,0.0514,87054.0,87053.0,0.24090912]
["bitfinex-derivatives","BTCF0:USTF0",1742797709960,0.0028,87054.0,87053.0,0.24090912]
["bitfinex-derivatives","BTCF0:USTF0",1742797710163,0.1168689,87054.0,87053.0,0.24090912]
["bitfinex-derivatives","BTCF0:USTF0",1742797710454,0.0028,87054.0,87053.0,0.24090912]
["bitfinex-derivatives","BTCF0:USTF0",1742797710662,0.1176689,87054.0,87053.0,0.24090912]
["bitfinex-derivatives","BTCF0:USTF0",1742797710865,0.0028,87054.0,87053.0,0.24090912]
["bitfinex-derivatives","BTCF0:USTF0",1742797711056,0.1148552,87065.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1742797711250,0.00878777,87075.0,87063.0,0.01673823]
["bitfinex-derivatives","BTCF0:USTF0",1742797711251,0.16334793,87064.0,87063.0,0.01673823]
["bitfinex-derivatives","BTCF0:USTF0",1742797711451,0.20784793,87064.0,87063.0,0.204957]
["bitfinex-derivatives","BTCF0:USTF0",1742797711651,0.20784793,87064.0,87063.0,0.22107812]
["bitfinex-derivatives","BTCF0:USTF0",1742797711854,0.20784793,87064.0,87063.0,0.26024568]
["bitfinex-derivatives","BTCF0:USTF0",1742797713665,0.20984793,87064.0,87063.0,0.26235652]
["bitfinex-derivatives","BTCF0:USTF0",1742797715566,0.20984793,87064.0,87063.0,0.24612456]
["bitfinex-derivatives","BTCF0:USTF0",1742797719958,0.20984793,87064.0,87063.0,0.22188632]
["bitfinex-derivatives","BTCF0:USTF0",1742797722954,0.20984793,87064.0,87063.0,0.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1742797726473,0.20984793,87064.0,87063.0,0.13141668]
["bitfinex-derivatives","BTCF0:USTF0",1742797726665,0.57064793,87064.0,87063.0,0.13141668]
["bitfinex-derivatives","BTCF0:USTF0",1742797726970,0.57064793,87064.0,87063.0,0.24627368]
["bitfinex-derivatives","BTCF0:USTF0",1742797727971,0.57064793,87064.0,87063.0,0.22188632]
["bitfinex-derivatives","BTCF0:USTF0",1742797729268,0.20984793,87064.0,87063.0,0.13132334]
["bitfinex-derivatives","BTCF0:USTF0",1742797729473,0.20984793,87064.0,87063.0,0.24618034]
["bitfinex-derivatives","BTCF0:USTF0",1742797730571,0.09499223,87064.0,87063.0,0.24618034]
["bitfinex-derivatives","BTCF0:USTF0",1742797730769,0.20984793,87064.0,87063.0,0.24618034]
["bitfinex-derivatives","BTCF0:USTF0",1742797731875,0.09499223,87064.0,87063.0,0.24618034]
["bitfinex-derivatives","BTCF0:USTF0",1742797732666,0.09499223,87064.0,87063.0,0.26246369]
["bitfinex-derivatives","BTCF0:USTF0",1742797733063,0.20984793,87064.0,87063.0,0.26246369]
["bitfinex-derivatives","BTCF0:USTF0",1742797733267,0.09499223,87064.0,87063.0,0.26246369]
["bitfinex-derivatives","BTCF0:USTF0",1742797733567,0.20984793,87064.0,87063.0,0.27524175]
["bitfinex-derivatives","BTCF0:USTF0",1742797733763,0.09499223,87064.0,87063.0,0.27524175]
["bitfinex-derivatives","BTCF0:USTF0",1742797733968,0.05049223,87064.0,87063.0,0.27524175]
["bitfinex-derivatives","BTCF0:USTF0",1742797735972,0.05049223,87064.0,87063.0,0.2755498]
["bitfinex-derivatives","BTCF0:USTF0",1742797736275,0.04977223,87064.0,87063.0,0.2755498]
["bitfinex-derivatives","BTCF0:USTF0",1742797736483,0.00217223,87064.0,87063.0,0.2755498]
["bitfinex-derivatives","BTCF0:USTF0",1742797736878,0.04797223,87064.0,87063.0,0.2755498]
["bitfinex-derivatives","BTCF0:USTF0",1742797737368,0.04797223,87064.0,87063.0,0.3021269]
["bitfinex-derivatives","BTCF0:USTF0",1742797737572,0.04797223,87064.0,87063.0,0.2755498]
["bitfinex-derivatives","BTCF0:USTF0",1742797737776,0.04877223,87064.0,87063.0,0.2755498]
["bitfinex-derivatives","BTCF0:USTF0",1742797737979,0.04877223,87064.0,87063.0,0.28814334]
["bitfinex-derivatives","BTCF0:USTF0",1742797738492,0.04797223,87064.0,87063.0,0.28814466]
["bitfinex-derivatives","BTCF0:USTF0",1742797739775,0.04869223,87064.0,87063.0,0.28814466]
["bitfinex-derivatives","BTCF0:USTF0",1742797739971,0.04869223,87064.0,87063.0,0.28824878]
["bitfinex-derivatives","BTCF0:USTF0",1742797740175,0.04797223,87064.0,87063.0,0.28824878]
["bitfinex-derivatives","BTCF0:USTF0",1742797741283,0.09279223,87064.0,87063.0,0.28824878]
["bitfinex-derivatives","BTCF0:USTF0",1742797741483,0.09207223,87064.0,87063.0,0.28824878]
["bitfinex-derivatives","BTCF0:USTF0",1742797742278,0.09207223,87064.0,87063.0,0.64904878]
["bitfinex-derivatives","BTCF0:USTF0",1742797743380,0.09207223,87064.0,87063.0,0.64904442]
["bitfinex-derivatives","BTCF0:USTF0",1742797746173,0.09207223,87064.0,87063.0,0.28824442]
["bitfinex-derivatives","BTCF0:USTF0",1742797746383,0.09207223,87064.0,87063.0,0.64904442]
["bitfinex-derivatives","BTCF0:USTF0",1742797746384,0.09279223,87064.0,87063.0,0.64904442]
["bitfinex-derivatives","BTCF0:USTF0",1742797746582,0.09207223,87064.0,87063.0,0.64904442]
["bitfinex-derivatives","BTCF0:USTF0",1742797747476,0.09207223,87064.0,87063.0,0.64872741]
["bitfinex-derivatives","BTCF0:USTF0",1742797748379,0.09207223,87064.0,87063.0,0.28792741]
["bitfinex-derivatives","BTCF0:USTF0",1742797748580,0.09279223,87064.0,87063.0,0.64872741]
["bitfinex-derivatives","BTCF0:USTF0",1742797748879,0.09207223,87064.0,87063.0,0.64872741]
["bitfinex-derivatives","BTCF0:USTF0",1742797749580,0.09207223,87064.0,87063.0,0.64872664]
["bitfinex-derivatives","BTCF0:USTF0",1742797751588,0.09207223,87064.0,87063.0,0.64873326]
["bitfinex-derivatives","BTCF0:USTF0",1742797753592,0.09207223,87064.0,87063.0,0.64875979]
["bitfinex-derivatives","BTCF0:USTF0",1742797755389,0.09207223,87064.0,87063.0,0.28795979]
["bitfinex-derivatives","BTCF0:USTF0",1742797755692,0.09279223,87064.0,87063.0,0.64876096]
["bitfinex-derivatives","BTCF0:USTF0",1742797755985,0.09279223,87064.0,87063.0,0.61975328]
["bitfinex-derivatives","BTCF0:USTF0",1742797756186,0.09207223,87064.0,87063.0,0.64876895]
["bitfinex-derivatives","BTCF0:USTF0",1742797757482,0.09207223,87064.0,87063.0,0.64879182]
["bitfinex-derivatives","BTCF0:USTF0",1742797757683,0.09207223,87064.0,87063.0,0.64879189]
["bitfinex-derivatives","BTCF0:USTF0",1742797759685,0.09207223,87064.0,87063.0,0.64849392]
["bitfinex-derivatives","BTCF0:USTF0",1742797760983,0.09207223,87064.0,87063.0,0.85431075]
["bitfinex-derivatives","BTCF0:USTF0",1742797761787,0.20692793,87064.0,87063.0,0.85433574]
["bitfinex-derivatives","BTCF0:USTF0",1742797762088,0.09207223,87064.0,87063.0,0.85433574]
["bitfinex-derivatives","BTCF0:USTF0",1742797762393,0.09207223,87064.0,87063.0,0.85433087]
["bitfinex-derivatives","BTCF0:USTF0",1742797763679,0.09207223,87064.0,87063.0,0.64850332]
["bitfinex-derivatives","BTCF0:USTF0",1742797764191,0.09207223,87064.0,87063.0,0.6242093]
["bitfinex-derivatives","BTCF0:USTF0",1742797764598,0.20692793,87064.0,87063.0,0.6242093]
["bitfinex-derivatives","BTCF0:USTF0",1742797764789,0.20692793,87064.0,87063.0,0.6114096]
["bitfinex-derivatives","BTCF0:USTF0",1742797764990,0.20764793,87064.0,87063.0,0.6114096]
["bitfinex-derivatives","BTCF0:USTF0",1742797765694,0.09279223,87064.0,87063.0,0.61109472]
["bitfinex-derivatives","BTCF0:USTF0",1742797765881,0.09207223,87064.0,87063.0,0.61109472]
["bitfinex-derivatives","BTCF0:USTF0",1742797766187,0.09279223,87064.0,87063.0,0.61109472]
["bitfinex-derivatives","BTCF0:USTF0",1742797768283,0.20764793,87064.0,87063.0,0.61102358]
["bitfinex-derivatives","BTCF0:USTF0",1742797769479,0.09279223,87064.0,87063.0,0.61102358]
["bitfinex-derivatives","BTCF0:USTF0",1742797769683,0.09207223,87064.0,87063.0,0.61102358]
["bitfinex-derivatives","BTCF0:USTF0",1742797770084,0.09279223,87064.0,87063.0,0.61102358]
["bitfinex-derivatives","BTCF0:USTF0",1742797771694,0.09279223,87064.0,87063.0,0.81734601]
["bitfinex-derivatives","BTCF0:USTF0",1742797772988,0.20764793,87064.0,87063.0,0.81734601]
["bitfinex-derivatives","BTCF0:USTF0",1742797773994,0.20764793,87064.0,87063.0,0.81740432]
["bitfinex-derivatives","BTCF0:USTF0",1742797774891,0.09279223,87064.0,87063.0,0.81740432]
["bitfinex-derivatives","BTCF0:USTF0",1742797775101,0.09207223,87064.0,87063.0,0.81740432]
["bitfinex-derivatives","BTCF0:USTF0",1742797775590,0.09279223,87064.0,87063.0,0.81740432]
["bitfinex-derivatives","BTCF0:USTF0",1742797775896,0.09207223,87064.0,87063.0,0.81731548]
["bitfinex-derivatives","BTCF0:USTF0",1742797776994,0.20692793,87064.0,87063.0,0.81731548]
["bitfinex-derivatives","BTCF0:USTF0",1742797777196,0.20764793,87064.0,87063.0,0.61099305]
["bitfinex-derivatives","BTCF0:USTF0",1742797779998,0.20764793,87064.0,87063.0,0.61100559]
["bitfinex-derivatives","BTCF0:USTF0",1742797780199,0.20764793,87064.0,87063.0,0.59545926]
["bitfinex-derivatives","BTCF0:USTF0",1742797782186,0.20764793,87064.0,87063.0,0.43580226]
["bitfinex-derivatives","BTCF0:USTF0",1742797782390,0.32250662,87064.0,87063.0,0.03030226]
["bitfinex-derivatives","BTCF0:USTF0",1742797783504,0.3339229,87064.0,87063.0,0.03030226]
["bitfinex-derivatives","BTCF0:USTF0",1742797792489,0.3339229,87064.0,87063.0,0.01537294]
["bitfinex-derivatives","BTCF0:USTF0",1742797796601,0.3339229,87064.0,87063.0,0.01477294]
["bitfinex-derivatives","BTCF0:USTF0",1742797797106,0.3339229,87064.0,87063.0,0.01537294]
["bitfinex-derivatives","BTCF0:USTF0",1742797799906,0.32250662,87064.0,87063.0,0.01537294]
["bitfinex-derivatives","BTCF0:USTF0",1742797800297,0.32250662,87064.0,87063.0,0.10647294]
["bitfinex-derivatives","BTCF0:USTF0",1742797800505,0.32250662,87064.0,87063.0,0.01477294]
["bitfinex-derivatives","BTCF0:USTF0",1742797801009,0.33370132,87064.0,87063.0,0.02951863]
["bitfinex-derivatives","BTCF0:USTF0",1742797801205,0.33370132,87064.0,87063.0,0.03011863]
["bitfinex-derivatives","BTCF0:USTF0",1742797801600,0.33370132,87064.0,87063.0,0.12351863]
["bitfinex-derivatives","BTCF0:USTF0",1742797802112,0.38070132,87064.0,87063.0,0.12351863]
["bitfinex-derivatives","BTCF0:USTF0",1742797802409,0.33370132,87064.0,87063.0,0.12351863]
["bitfinex-derivatives","BTCF0:USTF0",1742797803413,0.33370132,87064.0,87063.0,0.13632723]
["bitfinex-derivatives","BTCF0:USTF0",1742797804713,0.32250662,87064.0,87063.0,0.13632723]
["bitfinex-derivatives","BTCF0:USTF0",1742797805196,0.32250662,87064.0,87063.0,0.15261266]
["bitfinex-derivatives","BTCF0:USTF0",1742797805595,0.32250662,87064.0,87063.0,0.16075548]
["bitfinex-derivatives","BTCF0:USTF0",1742797805801,0.00289223,87064.0,87063.0,0.29189791]
["bitfinex-derivatives","BTCF0:USTF0",1742797806407,0.00289223,87064.0,87063.0,0.26280388]
["bitfinex-derivatives","BTCF0:USTF0",1742797806600,0.11774793,87064.0,87063.0,0.29244016]
["bitfinex-derivatives","BTCF0:USTF0",1742797807212,0.00289223,87064.0,87063.0,0.31992216]
["bitfinex-derivatives","BTCF0:USTF0",1742797807505,0.11702793,87064.0,87063.0,0.31992216]
["bitfinex-derivatives","BTCF0:USTF0",1742797807704,0.00289223,87064.0,87063.0,0.31992216]
["bitfinex-derivatives","BTCF0:USTF0",1742797808105,0.00217223,87064.0,87063.0,0.31992216]
["bitfinex-derivatives","BTCF0:USTF0",1742797808407,0.00217223,87064.0,87063.0,0.32051438]
["bitfinex-derivatives","BTCF0:USTF0",1742797809715,0.00217223,87064.0,87063.0,0.32231033]
["bitfinex-derivatives","BTCF0:USTF0",1742797810600,0.1031216,87074.0,87063.0,0.32231033]
["bitfinex-derivatives","BTCF0:USTF0",1742797810601,0.1148327,87082.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1742797810809,0.1159546,87080.0,87079.0,0.14643481]
["bitfinex-derivatives","BTCF0:USTF0",1742797811612,0.1159546,87080.0,87079.0,0.21801454]
["bitfinex-derivatives","BTCF0:USTF0",1742797811805,0.1169546,87080.0,87079.0,0.30941454]
["bitfinex-derivatives","BTCF0:USTF0",1742797812411,0.1179546,87080.0,87079.0,0.25919154]
["bitfinex-derivatives","BTCF0:USTF0",1742797812609,0.1656546,87080.0,87079.0,0.25919154]
["bitfinex-derivatives","BTCF0:USTF0",1742797813700,0.1656546,87080.0,87079.0,0.25900578]
["bitfinex-derivatives","BTCF0:USTF0",1742797815013,0.1656546,87080.0,87079.0,0.26200578]
["bitfinex-derivatives","BTCF0:USTF0",1742797815714,0.1656546,87080.0,87079.0,0.26197743]
["bitfinex-derivatives","BTCF0:USTF0",1742797817716,0.1656546,87080.0,87079.0,0.26195105]
["bitfinex-derivatives","BTCF0:USTF0",1742797819806,0.1656546,87080.0,87079.0,0.62271138]
["bitfinex-derivatives","BTCF0:USTF0",1742797820112,0.1656546,87080.0,87079.0,0.5706359]
["bitfinex-derivatives","BTCF0:USTF0",1742797820306,0.1656546,87080.0,87079.0,0.62320662]
["bitfinex-derivatives","BTCF0:USTF0",1742797821710,0.28049219,87080.0,87079.0,0.05716528]
["bitfinex-derivatives","BTCF0:USTF0",1742797821925,0.0574208,87075.0,87067.0,0.56711198]
["bitfinex-derivatives","BTCF0:USTF0",1742797822110,0.1148451,87072.0,87071.0,0.00077234]
["bitfinex-derivatives","BTCF0:USTF0",1742797822308,0.2476451,87072.0,87071.0,0.00077234]
["bitfinex-derivatives","BTCF0:USTF0",1742797822813,0.37355249,87072.0,87071.0,0.00077234]
["bitfinex-derivatives","BTCF0:USTF0",1742797824413,0.37455249,87072.0,87071.0,0.04997234]
["bitfinex-derivatives","BTCF0:USTF0",1742797824813,0.36348269,87072.0,87071.0,0.16481884]
["bitfinex-derivatives","BTCF0:USTF0",1742797825015,0.36348269,87072.0,87071.0,0.21331884]
["bitfinex-derivatives","BTCF0:USTF0",1742797825522,0.00192,87072.0,87071.0,0.21331884]
["bitfinex-derivatives","BTCF0:USTF0",1742797825822,0.002,87072.0,87071.0,0.22982848]
["bitfinex-derivatives","BTCF0:USTF0",1742797826222,0.00296001,87072.0,87071.0,0.22982811]
["bitfinex-derivatives","BTCF0:USTF0",1742797826422,0.09336001,87072.0,87071.0,0.22982811]
["bitfinex-derivatives","BTCF0:USTF0",1742797826923,0.04686001,87072.0,87071.0,0.24138987]
["bitfinex-derivatives","BTCF0:USTF0",1742797827111,0.0459,87072.0,87071.0,0.24138987]
["bitfinex-derivatives","BTCF0:USTF0",1742797827311,0.04682,87072.0,87071.0,0.24138987]
["bitfinex-derivatives","BTCF0:USTF0",1742797827707,0.04682,87072.0,87071.0,0.24163886]
["bitfinex-derivatives","BTCF0:USTF0",1742797829119,0.0459,87072.0,87071.0,0.24163886]
["bitfinex-derivatives","BTCF0:USTF0",1742797831028,0.0459,87072.0,87071.0,0.2300771]
["bitfinex-derivatives","BTCF0:USTF0",1742797831614,0.0459,87072.0,87071.0,0.23012525]
["bitfinex-derivatives","BTCF0:USTF0",1742797832018,0.04682,87072.0,87071.0,0.23012525]
["bitfinex-derivatives","BTCF0:USTF0",1742797832524,0.04682,87072.0,87071.0,0.25499531]
["bitfinex-derivatives","BTCF0:USTF0",1742797832525,0.1616651,87072.0,87071.0,0.25499531]
["bitfinex-derivatives","BTCF0:USTF0",1742797833625,0.1616651,87072.0,87071.0,0.21331884]
["bitfinex-derivatives","BTCF0:USTF0",1742797833928,0.1616651,87072.0,87071.0,0.22622655]
["bitfinex-derivatives","BTCF0:USTF0",1742797834127,0.1616651,87072.0,87071.0,0.17772655]
["bitfinex-derivatives","BTCF0:USTF0",1742797834628,0.2072651,87072.0,87071.0,0.22532655]
["bitfinex-derivatives","BTCF0:USTF0",1742797834828,0.2072651,87072.0,87071.0,0.26517046]
["bitfinex-derivatives","BTCF0:USTF0",1742797835132,0.32211324,87072.0,87071.0,0.05452396]
["bitfinex-derivatives","BTCF0:USTF0",1742797835626,0.32211324,87072.0,87071.0,0.05454765]
["bitfinex-derivatives","BTCF0:USTF0",1742797837134,0.45387324,87072.0,87071.0,0.05454765]
["bitfinex-derivatives","BTCF0:USTF0",1742797837429,0.45387324,87072.0,87041.0,0.0574428]
["bitfinex-derivatives","BTCF0:USTF0",1742797837430,0.0574291,87062.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797837731,0.4756623,87059.0,87058.0,0.27378559]
["bitfinex-derivatives","BTCF0:USTF0",1742797838123,0.47674231,87059.0,87058.0,0.27378559]
["bitfinex-derivatives","BTCF0:USTF0",1742797838526,0.59159045,87059.0,87058.0,0.27378559]
["bitfinex-derivatives","BTCF0:USTF0",1742797839732,0.59159045,87059.0,87045.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742797839733,0.057439,87048.0,87046.0,0.1148712]
["bitfinex-derivatives","BTCF0:USTF0",1742797839932,0.1626781,87047.0,87046.0,0.1148712]
["bitfinex-derivatives","BTCF0:USTF0",1742797840130,0.2122581,87047.0,87046.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1742797840435,0.32712339,87047.0,87046.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1742797841221,0.32912339,87047.0,87046.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1742797842141,0.34051979,87047.0,87046.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1742797844831,0.34051979,87047.0,87046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742797845626,0.34051979,87047.0,87046.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742797846037,0.34051979,87047.0,87046.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742797847234,0.34051979,87047.0,87046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742797847433,0.1148874,87040.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742797847731,0.1163274,87040.0,87039.0,0.00109956]
["bitfinex-derivatives","BTCF0:USTF0",1742797848125,0.23121776,87040.0,87039.0,0.00109956]
["bitfinex-derivatives","BTCF0:USTF0",1742797848343,0.32311776,87040.0,87039.0,0.00109956]
["bitfinex-derivatives","BTCF0:USTF0",1742797848841,0.32411776,87040.0,87039.0,0.00109956]
["bitfinex-derivatives","BTCF0:USTF0",1742797849537,0.32511776,87040.0,87039.0,0.00109956]
["bitfinex-derivatives","BTCF0:USTF0",1742797850139,0.32511776,87040.0,87039.0,0.01615581]
["bitfinex-derivatives","BTCF0:USTF0",1742797853836,0.1149072,87025.0,87024.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742797854241,0.1149151,87019.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797854444,0.1149151,87019.0,87012.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742797854736,0.11663511,87019.0,87012.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742797854944,0.15933511,87019.0,87012.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742797855541,0.28362405,87019.0,87018.0,0.4757164]
["bitfinex-derivatives","BTCF0:USTF0",1742797855743,0.32652405,87019.0,87018.0,0.4757164]
["bitfinex-derivatives","BTCF0:USTF0",1742797856142,0.32752405,87019.0,87018.0,0.4757164]
["bitfinex-derivatives","BTCF0:USTF0",1742797856346,0.32752405,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797857136,0.32852405,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797857936,0.114923,87013.0,87012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742797858131,0.114923,87013.0,87012.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742797858438,0.1149283,87009.0,87008.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742797858743,0.1149296,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742797859332,0.22985561,87008.0,87007.0,0.11539063]
["bitfinex-derivatives","BTCF0:USTF0",1742797859940,0.23153561,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742797860141,0.27713561,87008.0,87007.0,0.08865973]
["bitfinex-derivatives","BTCF0:USTF0",1742797860638,0.27813561,87008.0,87007.0,0.20359063]
["bitfinex-derivatives","BTCF0:USTF0",1742797861549,0.27913561,87008.0,87007.0,0.08865973]
["bitfinex-derivatives","BTCF0:USTF0",1742797861742,0.27913561,87008.0,87007.0,0.20359063]
["bitfinex-derivatives","BTCF0:USTF0",1742797862944,0.27913561,87008.0,87007.0,0.08865973]
["bitfinex-derivatives","BTCF0:USTF0",1742797863149,0.27913561,87008.0,87007.0,0.20359063]
["bitfinex-derivatives","BTCF0:USTF0",1742797863543,0.27913561,87008.0,87007.0,0.08865973]
["bitfinex-derivatives","BTCF0:USTF0",1742797865141,0.63993561,87008.0,87007.0,0.04315973]
["bitfinex-derivatives","BTCF0:USTF0",1742797865344,0.63993561,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742797866352,0.63993561,87008.0,87007.0,0.08975973]
["bitfinex-derivatives","BTCF0:USTF0",1742797866742,0.63893561,87008.0,87007.0,0.08975973]
["bitfinex-derivatives","BTCF0:USTF0",1742797866941,0.63993561,87008.0,87007.0,0.08975973]
["bitfinex-derivatives","BTCF0:USTF0",1742797867445,0.63993561,87008.0,87007.0,0.04655973]
["bitfinex-derivatives","BTCF0:USTF0",1742797867641,0.68443561,87008.0,87007.0,0.04655973]
["bitfinex-derivatives","BTCF0:USTF0",1742797867855,0.68543561,87008.0,87007.0,0.04655973]
["bitfinex-derivatives","BTCF0:USTF0",1742797872653,0.1149389,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742797872857,0.1149389,87001.0,86977.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1742797872858,0.1149494,86993.0,86992.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742797873153,0.60898941,86993.0,86992.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742797873344,0.60898941,86993.0,86992.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742797873544,0.72392203,86993.0,86992.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742797874256,0.73519259,86993.0,86992.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742797874458,0.73619259,86993.0,86992.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742797874653,0.60467259,86993.0,86992.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742797874847,0.73615259,86993.0,86992.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742797876152,0.73615259,86993.0,86992.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742797876350,0.82115259,86993.0,86992.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742797876559,0.82215259,86993.0,86992.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742797876757,0.1149507,86992.0,86987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742797876953,0.11659071,86992.0,86987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742797877154,0.20259071,86992.0,86987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742797877556,0.31754314,86992.0,86987.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742797877756,0.1149626,86983.0,86982.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742797877953,0.24808261,86983.0,86982.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742797878463,0.36303636,86983.0,86982.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742797878957,0.36303636,86983.0,86982.0,0.204764]
["bitfinex-derivatives","BTCF0:USTF0",1742797879266,0.40813636,86983.0,86982.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742797879460,0.40913636,86983.0,86982.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742797882454,0.27865636,86983.0,86982.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742797882659,0.41009636,86983.0,86982.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742797882859,0.45649636,86983.0,86982.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742797890276,0.32505636,86983.0,86982.0,0.15092835]
["bitfinex-derivatives","BTCF0:USTF0",1742797890477,0.36495636,86983.0,86982.0,0.26589235]
["bitfinex-derivatives","BTCF0:USTF0",1742797890676,0.24999376,86983.0,86982.0,0.26589235]
["bitfinex-derivatives","BTCF0:USTF0",1742797890872,0.36495636,86983.0,86982.0,0.28202664]
["bitfinex-derivatives","BTCF0:USTF0",1742797891269,0.40905636,86983.0,86982.0,0.30638685]
["bitfinex-derivatives","BTCF0:USTF0",1742797891583,0.23355636,86983.0,86982.0,0.30638685]
["bitfinex-derivatives","BTCF0:USTF0",1742797893974,0.11860261,86983.0,86982.0,0.30638685]
["bitfinex-derivatives","BTCF0:USTF0",1742797894377,0.1612626,86983.0,86982.0,0.30638685]
["bitfinex-derivatives","BTCF0:USTF0",1742797894585,0.1186426,86983.0,86982.0,0.30638685]
["bitfinex-derivatives","BTCF0:USTF0",1742797894884,0.1186426,86983.0,86982.0,0.30640359]
["bitfinex-derivatives","BTCF0:USTF0",1742797896881,0.00368,86983.0,86982.0,0.30640359]
["bitfinex-derivatives","BTCF0:USTF0",1742797897083,0.08335,86999.0,86997.0,0.1149441]
["bitfinex-derivatives","BTCF0:USTF0",1742797897282,0.16215281,86998.0,86997.0,0.41777959]
["bitfinex-derivatives","BTCF0:USTF0",1742797897481,0.16268281,86998.0,86997.0,0.41777959]
["bitfinex-derivatives","BTCF0:USTF0",1742797897685,0.16268281,86998.0,86997.0,0.53272369]
["bitfinex-derivatives","BTCF0:USTF0",1742797898080,0.16268281,86998.0,86997.0,0.62512369]
["bitfinex-derivatives","BTCF0:USTF0",1742797898478,0.27764846,86998.0,86997.0,0.62512369]
["bitfinex-derivatives","BTCF0:USTF0",1742797898787,0.27864846,86998.0,86997.0,0.26432262]
["bitfinex-derivatives","BTCF0:USTF0",1742797898989,0.27964846,86998.0,86997.0,0.24817266]
["bitfinex-derivatives","BTCF0:USTF0",1742797900384,0.27964846,86998.0,86997.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1742797902785,0.11820566,86998.0,86997.0,0.5693841]
["bitfinex-derivatives","BTCF0:USTF0",1742797902981,0.0574454,87038.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742797903184,0.0444,87040.0,87031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742797903381,0.1152979,87032.0,87031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742797903689,0.1160979,87032.0,87031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742797904089,0.23104373,87032.0,87031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742797904490,0.23204373,87032.0,87031.0,0.1155392]
["bitfinex-derivatives","BTCF0:USTF0",1742797905091,0.23104373,87032.0,87031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742797905284,0.36328373,87032.0,87031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742797905982,0.36428373,87032.0,87031.0,0.1205392]
["bitfinex-derivatives","BTCF0:USTF0",1742797906183,0.41098373,87032.0,87031.0,0.1205392]
["bitfinex-derivatives","BTCF0:USTF0",1742797907083,0.41098373,87032.0,87031.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742797907284,0.1149032,87028.0,87027.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742797907487,0.11586321,87028.0,87027.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1742797907686,0.11586321,87028.0,87027.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742797908089,0.27746413,87028.0,87027.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742797908589,0.27746413,87028.0,87027.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742797909394,0.27846413,87028.0,87027.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742797909587,0.27846413,87028.0,87027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742797910390,0.057457,87020.0,87008.0,0.1723914]
["bitfinex-derivatives","BTCF0:USTF0",1742797910594,0.114927,87011.0,87010.0,0.1723902]
["bitfinex-derivatives","BTCF0:USTF0",1742797910894,0.114927,87011.0,87010.0,0.1729902]
["bitfinex-derivatives","BTCF0:USTF0",1742797911194,0.27295565,87011.0,87010.0,0.0580634]
["bitfinex-derivatives","BTCF0:USTF0",1742797911395,0.28510106,87011.0,87010.0,0.115527]
["bitfinex-derivatives","BTCF0:USTF0",1742797911891,0.28510106,87011.0,87010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742797912099,0.33010106,87011.0,87010.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1742797912292,0.33110106,87011.0,87010.0,0.214527]
["bitfinex-derivatives","BTCF0:USTF0",1742797912597,0.33110106,87011.0,87010.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742797912798,0.46226106,87011.0,87010.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742797913284,0.46226106,87011.0,87010.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742797913483,0.46226106,87011.0,87010.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742797914098,0.46326106,87011.0,87010.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742797916183,0.46326106,87011.0,87010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742797916387,0.1149349,87004.0,87003.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742797916588,0.11589491,87004.0,87003.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742797916901,0.11589491,87004.0,87003.0,0.1599362]
["bitfinex-derivatives","BTCF0:USTF0",1742797917095,0.23083281,87004.0,87003.0,0.2054362]
["bitfinex-derivatives","BTCF0:USTF0",1742797917292,0.31783281,87004.0,87003.0,0.2054362]
["bitfinex-derivatives","BTCF0:USTF0",1742797918190,0.31883281,87004.0,87003.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742797918589,0.31983281,87004.0,87003.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742797920097,0.31983281,87004.0,87003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742797920698,0.31983281,87004.0,87003.0,0.1649362]
["bitfinex-derivatives","BTCF0:USTF0",1742797921087,0.31983281,87004.0,87003.0,0.2082362]
["bitfinex-derivatives","BTCF0:USTF0",1742797921696,0.45091281,87004.0,87003.0,0.2082362]
["bitfinex-derivatives","BTCF0:USTF0",1742797923100,0.74387791,87004.0,86974.0,0.0574867]
["bitfinex-derivatives","BTCF0:USTF0",1742797923403,0.74387791,87004.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797923404,0.1149564,86988.0,86987.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1742797923588,0.0574737,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1742797923786,0.1897137,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1742797923991,0.3046516,86996.0,86995.0,0.1156268]
["bitfinex-derivatives","BTCF0:USTF0",1742797924799,0.3046516,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797926004,0.1735716,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797926203,0.2185716,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797929205,0.2185716,86996.0,86995.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1742797930800,0.3101716,86996.0,86995.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1742797933112,0.2185716,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797933308,0.1755716,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797935714,0.0606337,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797936308,0.00316,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797936510,0.1169455,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797936707,0.1181055,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797937317,0.00316,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797937509,0.002,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797937810,0.00316,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797940718,0.002,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797941011,0.00316,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797941220,0.002,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797945111,0.1169455,86996.0,86995.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1742797945513,0.1181055,86996.0,86995.0,0.23786246]
["bitfinex-derivatives","BTCF0:USTF0",1742797945722,0.1169455,86996.0,86995.0,0.22219838]
["bitfinex-derivatives","BTCF0:USTF0",1742797945915,0.1619055,86996.0,86995.0,0.22219838]
["bitfinex-derivatives","BTCF0:USTF0",1742797946415,0.1619055,86996.0,86995.0,0.23821419]
["bitfinex-derivatives","BTCF0:USTF0",1742797946615,0.1607455,86996.0,86995.0,0.23821419]
["bitfinex-derivatives","BTCF0:USTF0",1742797947215,0.1607455,86996.0,86995.0,0.26272599]
["bitfinex-derivatives","BTCF0:USTF0",1742797949512,0.1607455,86996.0,86995.0,0.24671018]
["bitfinex-derivatives","BTCF0:USTF0",1742797951528,0.1619055,86996.0,86995.0,0.24671018]
["bitfinex-derivatives","BTCF0:USTF0",1742797951730,0.1619055,86996.0,86995.0,0.26262622]
["bitfinex-derivatives","BTCF0:USTF0",1742797952128,0.1619055,86996.0,86995.0,0.26262588]
["bitfinex-derivatives","BTCF0:USTF0",1742797952539,0.1619055,86996.0,86995.0,0.26265696]
["bitfinex-derivatives","BTCF0:USTF0",1742797955534,0.27685397,86996.0,86995.0,0.04026338]
["bitfinex-derivatives","BTCF0:USTF0",1742797955837,0.1149587,86986.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742797956036,0.2471187,86986.0,86985.0,0.27370652]
["bitfinex-derivatives","BTCF0:USTF0",1742797956234,0.2471187,86986.0,86985.0,0.13170652]
["bitfinex-derivatives","BTCF0:USTF0",1742797956430,0.38553519,86986.0,86985.0,0.00574652]
["bitfinex-derivatives","BTCF0:USTF0",1742797956631,0.1149679,86979.0,86976.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742797956837,0.4757679,86979.0,86966.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742797957038,0.4757679,86979.0,86978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742797957341,0.59209884,86979.0,86978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742797958250,0.59309884,86979.0,86978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742797959341,0.59409884,86979.0,86978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742797959737,0.1149719,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797959931,0.2472119,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797960338,0.3621868,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797960541,0.37347302,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797960935,0.37447302,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797961135,0.37547302,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797961732,0.50547302,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797961937,0.51817302,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797962339,0.52007302,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797962643,0.51907302,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797962844,0.52007302,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742797963034,0.52007302,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742797964441,0.67007302,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742797964832,0.38927302,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742797965037,0.52003302,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742797966340,0.39003302,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742797966540,0.25927302,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742797966739,0.39003302,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742797971947,0.24467302,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742797972147,0.37539302,86976.0,86975.0,0.1149733]
["bitfinex-derivatives","BTCF0:USTF0",1742797972348,0.37539302,86976.0,86975.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1742797972651,0.1184149,86976.0,86975.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1742797973437,0.001,86976.0,86975.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1742797973649,0.3608,86979.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1742797973853,0.21792,86979.0,86978.0,0.1156493]
["bitfinex-derivatives","BTCF0:USTF0",1742797974051,0.4757594,86986.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742797974348,0.00081244,86984.0,86983.0,0.1156026]
["bitfinex-derivatives","BTCF0:USTF0",1742797975056,0.11577374,86984.0,86983.0,0.1156026]
["bitfinex-derivatives","BTCF0:USTF0",1742797975245,0.00081244,86984.0,86983.0,0.1156026]
["bitfinex-derivatives","BTCF0:USTF0",1742797975648,0.00017244,86984.0,86983.0,0.1156026]
["bitfinex-derivatives","BTCF0:USTF0",1742797975845,0.00117244,86984.0,86983.0,0.1156026]
["bitfinex-derivatives","BTCF0:USTF0",1742797976748,0.00217244,86984.0,86983.0,0.1156026]
["bitfinex-derivatives","BTCF0:USTF0",1742797977251,0.11777374,86984.0,86983.0,0.1156026]
["bitfinex-derivatives","BTCF0:USTF0",1742797977450,0.11777374,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797977654,0.23273807,86984.0,86983.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1742797977842,0.23273807,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797978244,0.27753807,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797981047,0.23273807,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797985643,0.24198761,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797987051,0.24200342,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797987448,0.24200291,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797989359,0.24201753,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797991553,0.24179906,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797992052,0.28699906,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797993652,0.27793807,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797995454,0.32373807,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797995660,0.33286366,86984.0,86983.0,0.2046026]
["bitfinex-derivatives","BTCF0:USTF0",1742797998065,0.69366366,86984.0,86983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742797998255,0.1149719,86976.0,86975.0,0.0473001]
["bitfinex-derivatives","BTCF0:USTF0",1742797998454,0.25521749,86976.0,86975.0,0.0479401]
["bitfinex-derivatives","BTCF0:USTF0",1742797998958,0.37018182,86976.0,86975.0,0.0479401]
["bitfinex-derivatives","BTCF0:USTF0",1742797999158,0.45818182,86976.0,86975.0,0.0479401]
["bitfinex-derivatives","BTCF0:USTF0",1742797999951,0.45918182,86976.0,86975.0,0.0479401]
["bitfinex-derivatives","BTCF0:USTF0",1742798000155,0.46018182,86976.0,86975.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1742798001353,0.32970182,86976.0,86975.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1742798001654,0.32970182,86976.0,86975.0,0.0479401]
["bitfinex-derivatives","BTCF0:USTF0",1742798001655,0.45928296,86976.0,86975.0,0.0479401]
["bitfinex-derivatives","BTCF0:USTF0",1742798001855,0.46028296,86976.0,86975.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1742798002048,0.46006285,86976.0,86975.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1742798002754,0.32057623,86976.0,86975.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1742798002961,0.45101623,86976.0,86975.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1742798005053,0.32057623,86976.0,86975.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1742798005262,0.45097623,86976.0,86975.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1742798005774,0.45097623,86976.0,86975.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1742798008061,0.23257623,86976.0,86975.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1742798008269,0.36297623,86976.0,86975.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1742798008572,0.00264,86976.0,86975.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1742798008766,0.002,86976.0,86975.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1742798013460,0.00017244,86984.0,86981.0,0.0574826]
["bitfinex-derivatives","BTCF0:USTF0",1742798013763,0.00081244,86984.0,86983.0,0.4757626]
["bitfinex-derivatives","BTCF0:USTF0",1742798014264,0.00081244,86984.0,86983.0,0.5673026]
["bitfinex-derivatives","BTCF0:USTF0",1742798014468,0.8728,86995.0,86988.0,0.0574777]
["bitfinex-derivatives","BTCF0:USTF0",1742798014675,0.9883869,86995.0,86994.0,0.4757481]
["bitfinex-derivatives","BTCF0:USTF0",1742798014968,0.9883868,86995.0,86994.0,0.4757481]
["bitfinex-derivatives","BTCF0:USTF0",1742798015168,1.10335113,86995.0,86994.0,0.4757481]
["bitfinex-derivatives","BTCF0:USTF0",1742798015369,1.10271113,86995.0,86994.0,0.4757481]
["bitfinex-derivatives","BTCF0:USTF0",1742798015761,1.10271113,86995.0,86994.0,0.5235481]
["bitfinex-derivatives","BTCF0:USTF0",1742798015762,1.10371113,86995.0,86994.0,0.5235481]
["bitfinex-derivatives","BTCF0:USTF0",1742798015960,1.10371113,86995.0,86994.0,0.5709481]
["bitfinex-derivatives","BTCF0:USTF0",1742798017071,1.1607077,86995.0,86994.0,0.5709481]
["bitfinex-derivatives","BTCF0:USTF0",1742798017367,1.1617077,86995.0,86994.0,0.5709481]
["bitfinex-derivatives","BTCF0:USTF0",1742798017968,1.1617077,86995.0,86994.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742798018166,1.5666077,86995.0,86994.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742798019065,1.5666077,86995.0,86994.0,0.1657481]
["bitfinex-derivatives","BTCF0:USTF0",1742798019266,1.55521113,86995.0,86994.0,0.1657481]
["bitfinex-derivatives","BTCF0:USTF0",1742798020068,1.58096893,86995.0,86994.0,0.1657481]
["bitfinex-derivatives","BTCF0:USTF0",1742798020273,1.55521113,86995.0,86994.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742798020476,1.55585113,86995.0,86994.0,0.1657481]
["bitfinex-derivatives","BTCF0:USTF0",1742798020776,1.55585113,86995.0,86994.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742798020966,1.55585113,86995.0,86994.0,0.1657481]
["bitfinex-derivatives","BTCF0:USTF0",1742798022274,1.55585113,86995.0,86994.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742798022865,1.56698538,86995.0,86994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742798023267,1.72268292,86995.0,86994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742798023876,1.72268292,86995.0,86986.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798023877,0.1149574,86987.0,86986.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798024175,0.2458374,86987.0,86986.0,0.00085244]
["bitfinex-derivatives","BTCF0:USTF0",1742798024566,0.36079776,86987.0,86986.0,0.00085244]
["bitfinex-derivatives","BTCF0:USTF0",1742798024765,0.45159776,86987.0,86986.0,0.00085244]
["bitfinex-derivatives","BTCF0:USTF0",1742798025163,0.45259776,86987.0,86986.0,0.00285244]
["bitfinex-derivatives","BTCF0:USTF0",1742798025369,0.58259776,86987.0,86986.0,0.00285244]
["bitfinex-derivatives","BTCF0:USTF0",1742798025674,0.58259776,86987.0,86986.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1742798026073,0.58359776,86987.0,86986.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1742798026272,0.60895233,86987.0,86986.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1742798026576,0.47895233,86987.0,86986.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1742798027168,0.45359776,86987.0,86986.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1742798029175,0.45359776,86987.0,86986.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1742798029474,0.47916068,86987.0,86986.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1742798030670,0.47916068,86987.0,86986.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1742798031569,0.34892068,86987.0,86986.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1742798031777,0.45355776,86987.0,86986.0,0.11713114]
["bitfinex-derivatives","BTCF0:USTF0",1742798031969,0.45355776,86987.0,86986.0,0.11777114]
["bitfinex-derivatives","BTCF0:USTF0",1742798032169,0.45355776,86987.0,86986.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1742798032678,0.45355776,86987.0,86986.0,0.13781244]
["bitfinex-derivatives","BTCF0:USTF0",1742798033465,0.40941776,86987.0,86986.0,0.13781244]
["bitfinex-derivatives","BTCF0:USTF0",1742798033878,0.40941776,86987.0,86986.0,0.13717244]
["bitfinex-derivatives","BTCF0:USTF0",1742798034080,0.43479637,86987.0,86986.0,0.13717244]
["bitfinex-derivatives","BTCF0:USTF0",1742798034270,0.43479637,86987.0,86986.0,0.25213114]
["bitfinex-derivatives","BTCF0:USTF0",1742798034676,0.40941776,86987.0,86986.0,0.25213114]
["bitfinex-derivatives","BTCF0:USTF0",1742798034868,0.45691776,86987.0,86986.0,0.25213114]
["bitfinex-derivatives","BTCF0:USTF0",1742798035065,0.45691776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798037083,0.40941776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798038570,0.45641776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798039772,0.40941776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798040984,0.36271776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798041483,0.40741776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798041783,0.36271776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798042584,0.40981776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798044480,0.40981776,86987.0,86986.0,0.13777244]
["bitfinex-derivatives","BTCF0:USTF0",1742798044689,0.40981776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798049691,0.36271776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798051387,0.23255776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798051991,0.23255776,86987.0,86986.0,0.13777244]
["bitfinex-derivatives","BTCF0:USTF0",1742798052294,0.27705776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798053290,0.32125776,86987.0,86986.0,0.25273114]
["bitfinex-derivatives","BTCF0:USTF0",1742798055403,0.32125776,86987.0,86986.0,0.13777244]
["bitfinex-derivatives","BTCF0:USTF0",1742798056505,0.32125776,86987.0,86986.0,0.13717244]
["bitfinex-derivatives","BTCF0:USTF0",1742798056706,0.32125776,86987.0,86986.0,0.13781244]
["bitfinex-derivatives","BTCF0:USTF0",1742798057300,0.32125776,86987.0,86986.0,0.13717244]
["bitfinex-derivatives","BTCF0:USTF0",1742798057608,0.32125776,86987.0,86986.0,0.13777244]
["bitfinex-derivatives","BTCF0:USTF0",1742798059806,0.32125776,86987.0,86986.0,0.13717244]
["bitfinex-derivatives","BTCF0:USTF0",1742798060005,0.32125776,86987.0,86986.0,0.09351244]
["bitfinex-derivatives","BTCF0:USTF0",1742798060816,0.32125776,86987.0,86986.0,0.00281244]
["bitfinex-derivatives","BTCF0:USTF0",1742798061014,0.1149693,86979.0,86978.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742798061308,0.2457293,86979.0,86978.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742798061511,0.3385293,86979.0,86978.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742798061712,0.50040024,86979.0,86978.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742798062502,0.50140024,86979.0,86978.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742798062709,0.50140024,86979.0,86978.0,0.05265062]
["bitfinex-derivatives","BTCF0:USTF0",1742798062710,0.51049804,86979.0,86978.0,0.05265062]
["bitfinex-derivatives","BTCF0:USTF0",1742798062908,0.51049804,86979.0,86978.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742798063314,0.51149804,86979.0,86978.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742798063512,0.52281929,86979.0,86978.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742798063707,0.51372149,86979.0,86978.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742798064918,0.51372149,86979.0,86978.0,0.1599693]
["bitfinex-derivatives","BTCF0:USTF0",1742798065816,0.46582149,86979.0,86978.0,0.1599693]
["bitfinex-derivatives","BTCF0:USTF0",1742798066021,0.46682149,86979.0,86978.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742798066523,0.46582149,86979.0,86978.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742798066821,0.1149719,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742798067005,0.6067719,86976.0,86975.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1742798067206,0.6067719,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742798067614,0.72174284,86976.0,86975.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742798067814,0.1149891,86963.0,86962.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742798068013,0.7366291,86963.0,86962.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1742798068213,0.7366291,86963.0,86962.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742798068612,0.944604,86963.0,86962.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742798068811,0.944604,86963.0,86953.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1742798068812,0.114993,86960.0,86952.0,0.20648943]
["bitfinex-derivatives","BTCF0:USTF0",1742798069021,0.11603301,86960.0,86955.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742798069209,0.11603301,86960.0,86956.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742798069619,0.2310251,86960.0,86959.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1742798070022,0.2320251,86960.0,86959.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1742798070524,0.2330251,86960.0,86959.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1742798070822,0.2330251,86960.0,86959.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1742798071028,0.24438296,86960.0,86959.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1742798071219,0.37422296,86960.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742798071415,0.37422296,86960.0,86959.0,0.04755998]
["bitfinex-derivatives","BTCF0:USTF0",1742798071613,0.25922996,86960.0,86959.0,0.16315438]
["bitfinex-derivatives","BTCF0:USTF0",1742798071820,0.2478721,86960.0,86959.0,0.16315438]
["bitfinex-derivatives","BTCF0:USTF0",1742798072121,0.87308,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742798072316,0.8738,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742798072519,0.8738,86968.0,86967.0,0.1155838]
["bitfinex-derivatives","BTCF0:USTF0",1742798072813,0.98878548,86968.0,86967.0,0.1163438]
["bitfinex-derivatives","BTCF0:USTF0",1742798073121,0.98878548,86968.0,86967.0,0.1157438]
["bitfinex-derivatives","BTCF0:USTF0",1742798073422,0.98878548,86968.0,86967.0,0.1625438]
["bitfinex-derivatives","BTCF0:USTF0",1742798073629,0.98978548,86968.0,86967.0,0.1625438]
["bitfinex-derivatives","BTCF0:USTF0",1742798074424,0.99078548,86968.0,86967.0,0.1625438]
["bitfinex-derivatives","BTCF0:USTF0",1742798075229,0.99078548,86968.0,86967.0,0.2552438]
["bitfinex-derivatives","BTCF0:USTF0",1742798077326,1.10576798,86968.0,86967.0,0.2552438]
["bitfinex-derivatives","BTCF0:USTF0",1742798077518,0.99078548,86968.0,86967.0,0.2552438]
["bitfinex-derivatives","BTCF0:USTF0",1742798078320,0.11770548,86968.0,86967.0,0.2552438]
["bitfinex-derivatives","BTCF0:USTF0",1742798082935,0.11698548,86968.0,86967.0,0.2552438]
["bitfinex-derivatives","BTCF0:USTF0",1742798083934,0.23196798,86968.0,86967.0,0.2552438]
["bitfinex-derivatives","BTCF0:USTF0",1742798084130,0.23268798,86968.0,86967.0,0.2552438]
["bitfinex-derivatives","BTCF0:USTF0",1742798084325,0.11770548,86968.0,86967.0,0.2552438]
["bitfinex-derivatives","BTCF0:USTF0",1742798086823,0.00272,86968.0,86967.0,0.2552438]
["bitfinex-derivatives","BTCF0:USTF0",1742798087028,0.002,86968.0,86967.0,0.2552438]
["bitfinex-derivatives","BTCF0:USTF0",1742798087635,0.0498,86978.0,86977.0,0.1149706]
["bitfinex-derivatives","BTCF0:USTF0",1742798087833,0.00017244,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742798088136,0.11585374,86984.0,86983.0,0.1155626]
["bitfinex-derivatives","BTCF0:USTF0",1742798088338,0.00996937,86984.0,86983.0,0.2101626]
["bitfinex-derivatives","BTCF0:USTF0",1742798088534,0.12495485,86984.0,86983.0,0.2101626]
["bitfinex-derivatives","BTCF0:USTF0",1742798089335,0.32773922,86984.0,86983.0,0.2101626]
["bitfinex-derivatives","BTCF0:USTF0",1742798089537,0.32873922,86984.0,86983.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1742798090133,0.21377792,86984.0,86983.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1742798090827,0.21477792,86984.0,86983.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1742798091739,0.11787792,86984.0,86983.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1742798092133,0.21077792,86984.0,86983.0,0.2151626]
["bitfinex-derivatives","BTCF0:USTF0",1742798092934,0.32573922,86984.0,86983.0,0.2151626]
["bitfinex-derivatives","BTCF0:USTF0",1742798093940,0.32573922,86984.0,86983.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1742798094344,0.37363922,86984.0,86983.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1742798094948,0.37263922,86984.0,86983.0,0.2211626]
["bitfinex-derivatives","BTCF0:USTF0",1742798095243,0.37263922,86984.0,86983.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742798095445,0.37163922,86984.0,86983.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742798095745,0.37163922,86984.0,86983.0,0.1269626]
["bitfinex-derivatives","BTCF0:USTF0",1742798096841,0.37263922,86984.0,86983.0,0.1249626]
["bitfinex-derivatives","BTCF0:USTF0",1742798097239,0.37263922,86984.0,86983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742798097439,0.37263922,86984.0,86983.0,0.1249626]
["bitfinex-derivatives","BTCF0:USTF0",1742798097751,0.37263922,86984.0,86983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742798098343,0.37263922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798098344,0.37363922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798098647,0.37363922,86984.0,86983.0,0.1239626]
["bitfinex-derivatives","BTCF0:USTF0",1742798099042,0.37363922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798099245,0.50319922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798101441,0.50219922,86984.0,86983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742798101641,0.50319922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798101843,0.50219922,86984.0,86983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742798102053,0.50319922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798104748,0.52883008,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798106443,0.50319922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798112056,0.37363922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798112259,0.50307922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798120561,0.63307922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798120763,0.50307922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798120959,0.63307922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798121962,0.50307922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798129171,0.63307922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798129861,0.50307922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798139265,0.45517922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798140876,0.40723922,86984.0,86983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798147768,0.40723922,86984.0,86983.0,0.1239626]
["bitfinex-derivatives","BTCF0:USTF0",1742798147979,0.40723922,86984.0,86983.0,0.1245626]
["bitfinex-derivatives","BTCF0:USTF0",1742798148376,0.40715922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798150177,0.27803922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798150369,0.40715922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798151884,0.36195922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798152183,0.41035922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798154286,0.36195922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798155476,0.41055922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798161491,0.23283922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798163191,0.28143922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798164186,0.16647792,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798164386,0.11787792,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798166289,0.28143922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798166485,0.32833922,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798167689,0.21337792,86984.0,86983.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1742798168088,0.21337792,86984.0,86983.0,0.23300112]
["bitfinex-derivatives","BTCF0:USTF0",1742798168591,0.21337792,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798168798,0.11787792,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798169292,0.16867792,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798170094,0.28363922,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798170396,0.32993922,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798170790,0.16867792,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798170995,0.16795792,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798171598,0.32921922,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798171799,0.32993922,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798173192,0.21497792,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798173592,0.21425792,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798173796,0.21497792,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798174200,0.32993922,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798174703,0.21497792,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798175403,0.16867792,86984.0,86983.0,0.59380112]
["bitfinex-derivatives","BTCF0:USTF0",1742798175791,0.16867792,86984.0,86983.0,0.60660078]
["bitfinex-derivatives","BTCF0:USTF0",1742798176501,0.28363922,86984.0,86983.0,0.60660078]
["bitfinex-derivatives","BTCF0:USTF0",1742798176697,0.33153922,86984.0,86983.0,0.60660078]
["bitfinex-derivatives","BTCF0:USTF0",1742798176896,0.21657792,86984.0,86983.0,0.63095886]
["bitfinex-derivatives","BTCF0:USTF0",1742798177398,0.16795792,86984.0,86983.0,0.63095886]
["bitfinex-derivatives","BTCF0:USTF0",1742798177598,0.16867792,86984.0,86983.0,0.63095886]
["bitfinex-derivatives","BTCF0:USTF0",1742798177802,0.16867792,86984.0,86983.0,0.6181592]
["bitfinex-derivatives","BTCF0:USTF0",1742798178199,0.16795792,86984.0,86983.0,0.6181592]
["bitfinex-derivatives","BTCF0:USTF0",1742798178398,0.16867792,86984.0,86983.0,0.6181592]
["bitfinex-derivatives","BTCF0:USTF0",1742798179005,0.16795792,86984.0,86983.0,0.63094757]
["bitfinex-derivatives","BTCF0:USTF0",1742798179206,0.05297244,86984.0,86983.0,0.63094757]
["bitfinex-derivatives","BTCF0:USTF0",1742798179403,8e-05,86985.0,86984.0,0.1149613]
["bitfinex-derivatives","BTCF0:USTF0",1742798179702,0.0489,86993.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1742798179906,0.00072,86993.0,86992.0,0.12833907]
["bitfinex-derivatives","BTCF0:USTF0",1742798180103,0.00072,86993.0,86992.0,0.22173907]
["bitfinex-derivatives","BTCF0:USTF0",1742798180309,0.23063241,86993.0,86992.0,0.23657759]
["bitfinex-derivatives","BTCF0:USTF0",1742798180902,0.23063241,86993.0,86992.0,0.28637759]
["bitfinex-derivatives","BTCF0:USTF0",1742798181097,0.23063241,86993.0,86992.0,0.29037759]
["bitfinex-derivatives","BTCF0:USTF0",1742798181901,0.23063241,86993.0,86992.0,0.27758922]
["bitfinex-derivatives","BTCF0:USTF0",1742798182409,0.23063241,86993.0,86992.0,0.23238922]
["bitfinex-derivatives","BTCF0:USTF0",1742798182607,0.27583241,86993.0,86992.0,0.23238922]
["bitfinex-derivatives","BTCF0:USTF0",1742798183702,0.16088301,86993.0,86992.0,0.23238922]
["bitfinex-derivatives","BTCF0:USTF0",1742798183896,0.16188301,86993.0,86992.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1742798184102,0.27683241,86993.0,86992.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1742798184402,0.20868301,86993.0,86992.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1742798185104,0.32363241,86993.0,86992.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1742798185606,0.20868301,86993.0,86992.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1742798185803,0.16348301,86993.0,86992.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1742798186202,0.11668301,86993.0,86992.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1742798187308,0.16548301,86993.0,86992.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1742798187508,0.11668301,86993.0,86992.0,0.23738922]
["bitfinex-derivatives","BTCF0:USTF0",1742798187700,0.0488,86998.0,86997.0,0.1149441]
["bitfinex-derivatives","BTCF0:USTF0",1742798187907,0.00017244,87001.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1742798188206,0.00017244,87001.0,87000.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1742798188403,8e-05,87013.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1742798188609,0.00076,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1742798188907,0.00068,87013.0,87012.0,0.1156443]
["bitfinex-derivatives","BTCF0:USTF0",1742798189410,0.160903,87013.0,87012.0,0.1156443]
["bitfinex-derivatives","BTCF0:USTF0",1742798189605,0.206303,87013.0,87012.0,0.1649443]
["bitfinex-derivatives","BTCF0:USTF0",1742798189810,0.207303,87013.0,87012.0,0.17964749]
["bitfinex-derivatives","BTCF0:USTF0",1742798190317,0.207303,87013.0,87012.0,0.1649443]
["bitfinex-derivatives","BTCF0:USTF0",1742798191512,0.206303,87013.0,87012.0,0.1649443]
["bitfinex-derivatives","BTCF0:USTF0",1742798191714,0.207303,87013.0,87012.0,0.1649443]
["bitfinex-derivatives","BTCF0:USTF0",1742798192513,0.207303,87013.0,87012.0,0.1659443]
["bitfinex-derivatives","BTCF0:USTF0",1742798193219,0.04708,87013.0,87012.0,0.1659443]
["bitfinex-derivatives","BTCF0:USTF0",1742798193405,0.001,87013.0,87012.0,0.1659443]
["bitfinex-derivatives","BTCF0:USTF0",1742798193808,0.00168,87013.0,87012.0,0.1659443]
["bitfinex-derivatives","BTCF0:USTF0",1742798194013,0.00168,87013.0,87012.0,0.18054823]
["bitfinex-derivatives","BTCF0:USTF0",1742798194525,0.00168,87013.0,87012.0,0.1659443]
["bitfinex-derivatives","BTCF0:USTF0",1742798195017,0.04688,87013.0,87012.0,0.1659443]
["bitfinex-derivatives","BTCF0:USTF0",1742798197404,0.09648,87013.0,87012.0,0.18053521]
["bitfinex-derivatives","BTCF0:USTF0",1742798200307,0.04688,87013.0,87012.0,0.18053521]
["bitfinex-derivatives","BTCF0:USTF0",1742798201015,0.001,87013.0,87012.0,0.18053521]
["bitfinex-derivatives","BTCF0:USTF0",1742798201517,0.001,87013.0,87012.0,0.1659443]
["bitfinex-derivatives","BTCF0:USTF0",1742798202312,0.001,87013.0,87012.0,0.18071845]
["bitfinex-derivatives","BTCF0:USTF0",1742798203419,0.001,87013.0,87012.0,0.1659443]
["bitfinex-derivatives","BTCF0:USTF0",1742798204410,0.001,87013.0,87012.0,0.2945043]
["bitfinex-derivatives","BTCF0:USTF0",1742798204820,0.001,87013.0,87012.0,0.3092499]
["bitfinex-derivatives","BTCF0:USTF0",1742798205009,0.0004,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742798205214,0.0004,87016.0,87015.0,0.4764004]
["bitfinex-derivatives","BTCF0:USTF0",1742798205923,0.114908,87025.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1742798206222,0.05015244,87021.0,87020.0,0.1155938]
["bitfinex-derivatives","BTCF0:USTF0",1742798207018,0.00085244,87021.0,87020.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1742798207224,0.04697244,87021.0,87020.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1742798207926,0.00017244,87021.0,87020.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1742798208111,0.00217244,87021.0,87020.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1742798208916,0.00217244,87021.0,87020.0,0.22723608]
["bitfinex-derivatives","BTCF0:USTF0",1742798209618,0.05147244,87021.0,87020.0,0.22723608]
["bitfinex-derivatives","BTCF0:USTF0",1742798209815,0.05147244,87021.0,87020.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1742798211929,0.05147244,87021.0,87020.0,0.22723357]
["bitfinex-derivatives","BTCF0:USTF0",1742798213922,0.16638484,87021.0,87020.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1742798214229,0.28198029,87021.0,87020.0,0.1155938]
["bitfinex-derivatives","BTCF0:USTF0",1742798215319,0.38198029,87021.0,87020.0,0.1155938]
["bitfinex-derivatives","BTCF0:USTF0",1742798217222,0.28198029,87021.0,87020.0,0.1155938]
["bitfinex-derivatives","BTCF0:USTF0",1742798217926,0.28198029,87021.0,87020.0,0.1644938]
["bitfinex-derivatives","BTCF0:USTF0",1742798239237,0.28198029,87021.0,87020.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1742798239541,0.1723898,87012.0,87011.0,0.1723844]
["bitfinex-derivatives","BTCF0:USTF0",1742798239729,0.1730698,87012.0,87011.0,0.1729844]
["bitfinex-derivatives","BTCF0:USTF0",1742798240137,0.28799713,87012.0,87011.0,0.1729844]
["bitfinex-derivatives","BTCF0:USTF0",1742798240738,0.28799713,87012.0,87011.0,0.1739844]
["bitfinex-derivatives","BTCF0:USTF0",1742798240938,0.28799713,87012.0,87011.0,0.2314471]
["bitfinex-derivatives","BTCF0:USTF0",1742798241245,0.28899713,87012.0,87011.0,0.2314471]
["bitfinex-derivatives","BTCF0:USTF0",1742798242535,0.28899713,87012.0,87011.0,0.2779471]
["bitfinex-derivatives","BTCF0:USTF0",1742798243645,0.30035611,87012.0,87011.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1742798248339,0.28899713,87012.0,87011.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1742798249250,0.38589713,87012.0,87011.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1742798252350,0.38589713,87012.0,87011.0,0.4663627]
["bitfinex-derivatives","BTCF0:USTF0",1742798255856,0.38589713,87012.0,87011.0,0.47795563]
["bitfinex-derivatives","BTCF0:USTF0",1742798256760,0.38589713,87012.0,87011.0,0.4663627]
["bitfinex-derivatives","BTCF0:USTF0",1742798265263,0.38589713,87012.0,87011.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1742798265562,0.38589713,87012.0,87011.0,0.4663627]
["bitfinex-derivatives","BTCF0:USTF0",1742798266165,0.38589713,87012.0,87011.0,0.1055627]
["bitfinex-derivatives","BTCF0:USTF0",1742798266357,0.38589713,87012.0,87011.0,0.4663627]
["bitfinex-derivatives","BTCF0:USTF0",1742798274980,0.38489713,87012.0,87011.0,0.4683627]
["bitfinex-derivatives","BTCF0:USTF0",1742798276372,0.38489713,87012.0,87011.0,0.4713627]
["bitfinex-derivatives","BTCF0:USTF0",1742798279962,0.38489713,87012.0,87011.0,0.1105627]
["bitfinex-derivatives","BTCF0:USTF0",1742798281168,0.38489713,87012.0,87011.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742798281361,0.40805412,87012.0,87011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742798281567,0.40805412,87012.0,86994.0,0.20648943]
["bitfinex-derivatives","BTCF0:USTF0",1742798281568,0.1149336,87005.0,86994.0,0.20648943]
["bitfinex-derivatives","BTCF0:USTF0",1742798281871,0.4764136,87005.0,86999.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742798282068,0.4764136,87005.0,86994.0,0.20648943]
["bitfinex-derivatives","BTCF0:USTF0",1742798282069,0.1149468,86995.0,86994.0,0.20648943]
["bitfinex-derivatives","BTCF0:USTF0",1742798282269,0.2434668,86995.0,86994.0,0.20716943]
["bitfinex-derivatives","BTCF0:USTF0",1742798282483,0.3734668,86995.0,86994.0,0.20716943]
["bitfinex-derivatives","BTCF0:USTF0",1742798282670,0.2434668,86995.0,86994.0,0.20716943]
["bitfinex-derivatives","BTCF0:USTF0",1742798282870,0.45010338,86995.0,86994.0,0.20716943]
["bitfinex-derivatives","BTCF0:USTF0",1742798283069,0.46134421,86995.0,86994.0,0.20716943]
["bitfinex-derivatives","BTCF0:USTF0",1742798283579,0.45534421,86995.0,86994.0,0.20716943]
["bitfinex-derivatives","BTCF0:USTF0",1742798283770,0.45534421,86995.0,86994.0,0.21116943]
["bitfinex-derivatives","BTCF0:USTF0",1742798284478,0.45534421,86995.0,86994.0,0.21616943]
["bitfinex-derivatives","BTCF0:USTF0",1742798285174,0.45534421,86995.0,86994.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1742798285381,0.45534421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798286465,0.58534421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798287075,0.45534421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798289183,0.58534421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798290082,0.45534421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798290282,0.58534421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798292176,0.58526421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798293085,0.45526421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798295082,0.58526421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798295681,0.45526421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798296389,0.45526421,86995.0,86994.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1742798296587,0.45526421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798297691,0.58526421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798299295,0.58518421,86995.0,86994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742798299686,0.057477,86990.0,86986.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798299888,0.4757574,86987.0,86986.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798300084,0.7341174,86987.0,86986.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798300289,0.84907776,86987.0,86986.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798300891,0.84907776,86987.0,86986.0,0.01017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798302400,0.71907776,86987.0,86986.0,0.01085244]
["bitfinex-derivatives","BTCF0:USTF0",1742798302692,0.84907776,86987.0,86986.0,0.01085244]
["bitfinex-derivatives","BTCF0:USTF0",1742798302898,0.71907776,86987.0,86986.0,0.01017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798303200,0.71907776,86987.0,86986.0,0.01085244]
["bitfinex-derivatives","BTCF0:USTF0",1742798303588,0.71907776,86987.0,86986.0,0.00517244]
["bitfinex-derivatives","BTCF0:USTF0",1742798303789,0.72007776,86987.0,86986.0,0.00577244]
["bitfinex-derivatives","BTCF0:USTF0",1742798305091,0.85007776,86987.0,86986.0,0.00517244]
["bitfinex-derivatives","BTCF0:USTF0",1742798305293,0.11496,86985.0,86984.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742798305600,0.11564,86985.0,86984.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742798305789,0.24564,86985.0,86984.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742798305989,0.46000036,86985.0,86984.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742798306190,0.1149719,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742798306392,0.2432919,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742798306901,0.35225491,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742798307194,0.35157491,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742798307403,0.34557491,86976.0,86975.0,0.0064599]
["bitfinex-derivatives","BTCF0:USTF0",1742798307791,0.44347491,86976.0,86975.0,0.0064599]
["bitfinex-derivatives","BTCF0:USTF0",1742798308596,0.44347491,86976.0,86975.0,0.0124599]
["bitfinex-derivatives","BTCF0:USTF0",1742798308802,0.39487491,86976.0,86975.0,0.0597599]
["bitfinex-derivatives","BTCF0:USTF0",1742798309299,0.40662437,86976.0,86975.0,0.0597599]
["bitfinex-derivatives","BTCF0:USTF0",1742798311299,0.40662437,86976.0,86975.0,0.1747331]
["bitfinex-derivatives","BTCF0:USTF0",1742798311801,0.40662437,86976.0,86975.0,0.0597599]
["bitfinex-derivatives","BTCF0:USTF0",1742798312105,0.40662437,86976.0,86975.0,0.1747331]
["bitfinex-derivatives","BTCF0:USTF0",1742798312106,0.40730437,86976.0,86975.0,0.1747331]
["bitfinex-derivatives","BTCF0:USTF0",1742798312300,0.40730437,86976.0,86975.0,0.1753331]
["bitfinex-derivatives","BTCF0:USTF0",1742798313096,0.40730437,86976.0,86975.0,0.1747331]
["bitfinex-derivatives","BTCF0:USTF0",1742798313400,0.40730437,86976.0,86975.0,0.1753331]
["bitfinex-derivatives","BTCF0:USTF0",1742798313803,0.27966437,86976.0,86975.0,0.1753331]
["bitfinex-derivatives","BTCF0:USTF0",1742798314003,0.40726437,86976.0,86975.0,0.1753331]
["bitfinex-derivatives","BTCF0:USTF0",1742798314502,0.35792437,86976.0,86975.0,0.1753331]
["bitfinex-derivatives","BTCF0:USTF0",1742798314705,0.40592437,86976.0,86975.0,0.1753331]
["bitfinex-derivatives","BTCF0:USTF0",1742798316900,0.45152437,86976.0,86975.0,0.1753331]
["bitfinex-derivatives","BTCF0:USTF0",1742798317799,0.35792437,86976.0,86975.0,0.1753331]
["bitfinex-derivatives","BTCF0:USTF0",1742798318302,0.40512437,86976.0,86975.0,0.1753331]
["bitfinex-derivatives","BTCF0:USTF0",1742798319505,0.40512437,86976.0,86975.0,0.0603599]
["bitfinex-derivatives","BTCF0:USTF0",1742798319714,0.40512437,86976.0,86975.0,0.1747331]
["bitfinex-derivatives","BTCF0:USTF0",1742798319715,0.45252437,86976.0,86975.0,0.1747331]
["bitfinex-derivatives","BTCF0:USTF0",1742798320022,0.87316,87002.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742798320208,0.01134914,86989.0,86983.0,0.4764426]
["bitfinex-derivatives","BTCF0:USTF0",1742798320406,0.11513374,86984.0,86983.0,0.4764426]
["bitfinex-derivatives","BTCF0:USTF0",1742798320604,0.11513374,86984.0,86983.0,0.2154426]
["bitfinex-derivatives","BTCF0:USTF0",1742798320804,0.23070865,86984.0,86983.0,0.2154426]
["bitfinex-derivatives","BTCF0:USTF0",1742798321204,0.23170865,86984.0,86983.0,0.2154426]
["bitfinex-derivatives","BTCF0:USTF0",1742798321399,0.23170865,86984.0,86983.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1742798321607,0.23270865,86984.0,86983.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1742798322598,0.23270865,86984.0,86983.0,0.2154426]
["bitfinex-derivatives","BTCF0:USTF0",1742798324113,0.27930865,86984.0,86983.0,0.2154426]
["bitfinex-derivatives","BTCF0:USTF0",1742798324905,0.23270865,86984.0,86983.0,0.2154426]
["bitfinex-derivatives","BTCF0:USTF0",1742798326712,0.28240865,86984.0,86983.0,0.2154426]
["bitfinex-derivatives","BTCF0:USTF0",1742798327904,0.28240865,86984.0,86983.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1742798328105,0.33030865,86984.0,86983.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1742798328307,0.37680865,86984.0,86983.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1742798329014,0.37680865,86984.0,86983.0,0.2154426]
["bitfinex-derivatives","BTCF0:USTF0",1742798330609,0.37680865,86984.0,86983.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1742798330817,0.37680865,86984.0,86983.0,0.2154426]
["bitfinex-derivatives","BTCF0:USTF0",1742798332808,0.37680865,86984.0,86983.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1742798333009,0.37680865,86984.0,86983.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742798333218,0.37680865,86984.0,86983.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1742798333517,0.37680865,86984.0,86983.0,0.2138826]
["bitfinex-derivatives","BTCF0:USTF0",1742798336610,0.37680865,86984.0,86983.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1742798337211,0.37680865,86984.0,86983.0,0.2138826]
["bitfinex-derivatives","BTCF0:USTF0",1742798337718,0.37680865,86984.0,86983.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1742798339117,0.0574839,86979.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742798339421,0.1149719,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742798339715,0.1157719,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742798340416,0.36073623,86976.0,86961.0,0.56728943]
["bitfinex-derivatives","BTCF0:USTF0",1742798340616,0.1149904,86962.0,86961.0,0.56788943]
["bitfinex-derivatives","BTCF0:USTF0",1742798340813,0.25438267,86962.0,86961.0,0.20708943]
["bitfinex-derivatives","BTCF0:USTF0",1742798341416,0.36935757,86962.0,86961.0,0.20708943]
["bitfinex-derivatives","BTCF0:USTF0",1742798341916,0.46645757,86962.0,86961.0,0.20708943]
["bitfinex-derivatives","BTCF0:USTF0",1742798342818,0.46645757,86962.0,86961.0,0.32208113]
["bitfinex-derivatives","BTCF0:USTF0",1742798343024,0.46745757,86962.0,86961.0,0.41898113]
["bitfinex-derivatives","BTCF0:USTF0",1742798343613,0.35246717,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798343822,0.46745757,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798344120,0.35246717,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798344522,0.46745757,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798344721,0.41895757,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798344919,0.40776531,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798346324,0.29277491,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798346724,0.00288001,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798346919,0.002,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798356719,0.0493,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798357531,0.002,86962.0,86961.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1742798360122,0.0574842,86979.0,86975.0,0.1149719]
["bitfinex-derivatives","BTCF0:USTF0",1742798360319,0.1614719,86976.0,86975.0,0.1149719]
["bitfinex-derivatives","BTCF0:USTF0",1742798360520,0.16243191,86976.0,86975.0,0.4764519]
["bitfinex-derivatives","BTCF0:USTF0",1742798360722,0.27742532,86976.0,86975.0,0.4764519]
["bitfinex-derivatives","BTCF0:USTF0",1742798361623,0.27842532,86976.0,86975.0,0.4764519]
["bitfinex-derivatives","BTCF0:USTF0",1742798363830,0.27942532,86976.0,86975.0,0.4774519]
["bitfinex-derivatives","BTCF0:USTF0",1742798369427,0.27942532,86976.0,86967.0,0.01162963]
["bitfinex-derivatives","BTCF0:USTF0",1742798369428,0.1149825,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742798369639,0.24318251,86968.0,86967.0,0.4763838]
["bitfinex-derivatives","BTCF0:USTF0",1742798369833,0.24318251,86968.0,86967.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742798370030,0.24318251,86968.0,86967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742798370031,0.60398251,86968.0,86967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742798370235,0.114993,86960.0,86955.0,0.0574992]
["bitfinex-derivatives","BTCF0:USTF0",1742798370426,0.11607301,86960.0,86957.0,0.1149963]
["bitfinex-derivatives","BTCF0:USTF0",1742798370627,0.11607301,86960.0,86959.0,0.00105998]
["bitfinex-derivatives","BTCF0:USTF0",1742798370827,0.11607301,86960.0,86959.0,0.11605438]
["bitfinex-derivatives","BTCF0:USTF0",1742798371040,0.33921923,86960.0,86959.0,0.11605438]
["bitfinex-derivatives","BTCF0:USTF0",1742798371533,0.34021923,86960.0,86959.0,0.11605438]
["bitfinex-derivatives","BTCF0:USTF0",1742798372536,0.34121923,86960.0,86959.0,0.11605438]
["bitfinex-derivatives","BTCF0:USTF0",1742798374242,0.32955849,86960.0,86959.0,0.11605438]
["bitfinex-derivatives","BTCF0:USTF0",1742798375842,0.34127549,86960.0,86959.0,0.11605438]
["bitfinex-derivatives","BTCF0:USTF0",1742798376542,0.32955849,86960.0,86959.0,0.11605438]
["bitfinex-derivatives","BTCF0:USTF0",1742798379842,0.32955849,86960.0,86959.0,0.20635438]
["bitfinex-derivatives","BTCF0:USTF0",1742798384839,0.32955849,86960.0,86959.0,0.00105998]
["bitfinex-derivatives","BTCF0:USTF0",1742798385043,0.32955849,86960.0,86959.0,0.11605438]
["bitfinex-derivatives","BTCF0:USTF0",1742798385736,0.32955849,86960.0,86959.0,0.15905438]
["bitfinex-derivatives","BTCF0:USTF0",1742798386340,0.32955849,86960.0,86959.0,0.20255438]
["bitfinex-derivatives","BTCF0:USTF0",1742798387555,0.32955849,86960.0,86959.0,0.56335438]
["bitfinex-derivatives","BTCF0:USTF0",1742798387746,0.32955849,86960.0,86959.0,0.51985438]
["bitfinex-derivatives","BTCF0:USTF0",1742798388441,0.32955849,86960.0,86959.0,0.36185998]
["bitfinex-derivatives","BTCF0:USTF0",1742798389837,0.32955849,86960.0,86959.0,0.47685438]
["bitfinex-derivatives","BTCF0:USTF0",1742798390940,0.32955849,86960.0,86959.0,0.36185998]
["bitfinex-derivatives","BTCF0:USTF0",1742798391335,0.32955849,86960.0,86959.0,0.47685438]
["bitfinex-derivatives","BTCF0:USTF0",1742798391751,0.32955849,86960.0,86959.0,0.56835438]
["bitfinex-derivatives","BTCF0:USTF0",1742798392046,0.32955849,86960.0,86959.0,0.40675998]
["bitfinex-derivatives","BTCF0:USTF0",1742798392348,0.32955849,86960.0,86959.0,0.52175438]
["bitfinex-derivatives","BTCF0:USTF0",1742798392734,0.32955849,86960.0,86959.0,0.36185998]
["bitfinex-derivatives","BTCF0:USTF0",1742798393146,0.32955849,86960.0,86959.0,0.47685438]
["bitfinex-derivatives","BTCF0:USTF0",1742798393647,0.32955849,86960.0,86959.0,0.36185998]
["bitfinex-derivatives","BTCF0:USTF0",1742798394037,0.32955849,86960.0,86959.0,0.47685438]
["bitfinex-derivatives","BTCF0:USTF0",1742798394643,0.32955849,86960.0,86959.0,0.36185998]
["bitfinex-derivatives","BTCF0:USTF0",1742798396151,0.45643849,86960.0,86959.0,0.36185998]
["bitfinex-derivatives","BTCF0:USTF0",1742798396749,0.45643849,86960.0,86959.0,0.40625998]
["bitfinex-derivatives","BTCF0:USTF0",1742798397053,0.45643849,86960.0,86959.0,0.52125438]
["bitfinex-derivatives","BTCF0:USTF0",1742798398348,0.45643849,86960.0,86959.0,0.40625998]
["bitfinex-derivatives","BTCF0:USTF0",1742798399150,0.45643849,86960.0,86959.0,0.36185998]
["bitfinex-derivatives","BTCF0:USTF0",1742798399859,0.45643849,86960.0,86959.0,0.47685438]
["bitfinex-derivatives","BTCF0:USTF0",1742798400057,0.32955849,86960.0,86959.0,0.36185998]
["bitfinex-derivatives","BTCF0:USTF0",1742798400250,0.32955849,86960.0,86959.0,0.47685438]
["bitfinex-derivatives","BTCF0:USTF0",1742798400451,0.32955849,86960.0,86959.0,0.56955438]
["bitfinex-derivatives","BTCF0:USTF0",1742798402244,0.28095849,86960.0,86959.0,0.56955438]
["bitfinex-derivatives","BTCF0:USTF0",1742798402446,0.11806549,86960.0,86959.0,0.56955438]
["bitfinex-derivatives","BTCF0:USTF0",1742798402657,0.23305849,86960.0,86959.0,0.56955438]
["bitfinex-derivatives","BTCF0:USTF0",1742798405853,0.1725449,86978.0,86959.0,0.58139998]
["bitfinex-derivatives","BTCF0:USTF0",1742798406054,0.1149732,86976.0,86975.0,0.0574866]
["bitfinex-derivatives","BTCF0:USTF0",1742798406360,0.1157732,86976.0,86975.0,0.1935266]
["bitfinex-derivatives","BTCF0:USTF0",1742798406560,0.23076926,86976.0,86975.0,0.1935266]
["bitfinex-derivatives","BTCF0:USTF0",1742798406761,0.32006926,86976.0,86975.0,0.1935266]
["bitfinex-derivatives","BTCF0:USTF0",1742798407657,0.11579606,86976.0,86975.0,0.1935266]
["bitfinex-derivatives","BTCF0:USTF0",1742798408060,0.11679606,86976.0,86975.0,0.1935266]
["bitfinex-derivatives","BTCF0:USTF0",1742798408660,0.001,86976.0,86975.0,0.1935266]
["bitfinex-derivatives","BTCF0:USTF0",1742798408852,8e-05,86977.0,86976.0,0.1149719]
["bitfinex-derivatives","BTCF0:USTF0",1742798409050,8e-05,86990.0,86978.0,0.0574844]
["bitfinex-derivatives","BTCF0:USTF0",1742798409251,8e-05,86990.0,86989.0,0.4757547]
["bitfinex-derivatives","BTCF0:USTF0",1742798409457,8e-05,86990.0,86989.0,0.4763947]
["bitfinex-derivatives","BTCF0:USTF0",1742798409657,0.1149482,86994.0,86993.0,0.0574741]
["bitfinex-derivatives","BTCF0:USTF0",1742798409959,0.0447,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1742798409960,0.1028927,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1742798410157,0.10349271,86996.0,86995.0,0.1155868]
["bitfinex-derivatives","BTCF0:USTF0",1742798410358,0.10277271,86996.0,86995.0,0.1155868]
["bitfinex-derivatives","BTCF0:USTF0",1742798410557,0.11556368,86996.0,86995.0,0.1155868]
["bitfinex-derivatives","BTCF0:USTF0",1742798410951,0.00060001,86996.0,86995.0,0.1155868]
["bitfinex-derivatives","BTCF0:USTF0",1742798411153,8e-05,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1742798411358,8e-05,86997.0,86996.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1742798411359,0.00076,86997.0,86996.0,0.1156655]
["bitfinex-derivatives","BTCF0:USTF0",1742798411559,0.0294,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1742798411758,0.0294,87000.0,86999.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1742798411959,0.0294,87000.0,86999.0,0.48804165]
["bitfinex-derivatives","BTCF0:USTF0",1742798412960,0.0294,87000.0,86999.0,0.4803815]
["bitfinex-derivatives","BTCF0:USTF0",1742798414362,0.0294,87000.0,86999.0,0.4853815]
["bitfinex-derivatives","BTCF0:USTF0",1742798420762,0.0294,87000.0,86999.0,0.5734815]
["bitfinex-derivatives","BTCF0:USTF0",1742798421470,0.0736,87000.0,86999.0,0.5734815]
["bitfinex-derivatives","BTCF0:USTF0",1742798421671,0.07424,87000.0,86999.0,0.5734815]
["bitfinex-derivatives","BTCF0:USTF0",1742798423061,0.0736,87000.0,86999.0,0.5734815]
["bitfinex-derivatives","BTCF0:USTF0",1742798423371,0.07424,87000.0,86999.0,0.5734815]
["bitfinex-derivatives","BTCF0:USTF0",1742798424571,0.12074,87000.0,86999.0,0.5734815]
["bitfinex-derivatives","BTCF0:USTF0",1742798426072,0.2356802,87000.0,86999.0,0.5734815]
["bitfinex-derivatives","BTCF0:USTF0",1742798428069,0.03004,87000.0,86999.0,0.5734815]
["bitfinex-derivatives","BTCF0:USTF0",1742798428270,8e-05,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1742798428473,0.115003,87013.0,87012.0,0.4765243]
["bitfinex-derivatives","BTCF0:USTF0",1742798428773,0.0008,87013.0,87012.0,0.4765243]
["bitfinex-derivatives","BTCF0:USTF0",1742798428975,0.047,87013.0,87012.0,0.4765243]
["bitfinex-derivatives","BTCF0:USTF0",1742798429173,0.161923,87013.0,87012.0,0.4765243]
["bitfinex-derivatives","BTCF0:USTF0",1742798429471,0.208223,87013.0,87012.0,0.4765243]
["bitfinex-derivatives","BTCF0:USTF0",1742798429673,0.208223,87013.0,87012.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1742798431172,0.32314901,87013.0,87012.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742798431371,0.32314901,87013.0,87012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742798431768,0.32314901,87013.0,87012.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742798432587,0.32314901,87013.0,87012.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742798433173,0.32314901,87013.0,87012.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742798434474,0.32314901,87013.0,87012.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742798435076,0.32314901,87013.0,87012.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742798435573,0.32314901,87013.0,87012.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742798437966,0.32314901,87013.0,87012.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742798438166,0.32314901,87013.0,87012.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742798442076,0.32314901,87013.0,87012.0,0.1657243]
["bitfinex-derivatives","BTCF0:USTF0",1742798442873,0.32314901,87013.0,87012.0,0.2121243]
["bitfinex-derivatives","BTCF0:USTF0",1742798446377,0.20822601,87013.0,87012.0,0.2121243]
["bitfinex-derivatives","BTCF0:USTF0",1742798448579,0.20822601,87013.0,87012.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742798448779,0.32314901,87013.0,87012.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742798449582,0.32314901,87013.0,87012.0,0.1498243]
["bitfinex-derivatives","BTCF0:USTF0",1742798454385,0.32314901,87013.0,87012.0,0.1808243]
["bitfinex-derivatives","BTCF0:USTF0",1742798454990,0.32314901,87013.0,87012.0,0.5416243]
["bitfinex-derivatives","BTCF0:USTF0",1742798456282,0.32314901,87013.0,87012.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1742798456486,0.32314901,87013.0,87012.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1742798459096,0.32314901,87013.0,87012.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742798460487,0.32314901,87013.0,87012.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742798461196,0.45314901,87013.0,87012.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742798461388,0.1149336,87005.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742798461694,0.6063736,87005.0,87004.0,0.00077244]
["bitfinex-derivatives","BTCF0:USTF0",1742798461896,0.7326536,87005.0,87004.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798462099,0.87268221,87005.0,87004.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798462291,0.93608221,87005.0,87004.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798462897,0.93608221,87005.0,87004.0,0.00417244]
["bitfinex-derivatives","BTCF0:USTF0",1742798464002,0.91099018,87005.0,87004.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1742798467906,0.78471018,87005.0,87004.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1742798468213,0.91095018,87005.0,87004.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1742798468912,0.93659335,87005.0,87004.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1742798470126,0.93659335,87005.0,87004.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742798470324,0.1724521,86979.0,86978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742798470612,0.17305211,86979.0,86978.0,0.1485693]
["bitfinex-derivatives","BTCF0:USTF0",1742798471015,0.28802305,86979.0,86978.0,0.1485693]
["bitfinex-derivatives","BTCF0:USTF0",1742798471411,0.35072305,86979.0,86978.0,0.2167693]
["bitfinex-derivatives","BTCF0:USTF0",1742798472213,0.35172305,86979.0,86978.0,0.2217693]
["bitfinex-derivatives","BTCF0:USTF0",1742798473513,0.36297505,86979.0,86978.0,0.2217693]
["bitfinex-derivatives","BTCF0:USTF0",1742798474217,0.36297505,86979.0,86978.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742798474813,0.36297505,86979.0,86978.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742798475012,0.36297505,86979.0,86978.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1742798475220,0.36297505,86979.0,86978.0,0.1888093]
["bitfinex-derivatives","BTCF0:USTF0",1742798475415,0.36297505,86979.0,86978.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1742798476118,0.36297505,86979.0,86978.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742798476321,0.36297505,86979.0,86978.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742798477221,0.37159498,86979.0,86978.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1742798478724,0.50159498,86979.0,86978.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742798479321,0.50159498,86979.0,86978.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742798479929,0.37159498,86979.0,86978.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742798480826,0.37159498,86979.0,86978.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742798481427,0.37159498,86979.0,86978.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742798482425,0.49775498,86979.0,86978.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742798486637,0.62775498,86979.0,86978.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742798488324,0.46635498,86979.0,86978.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742798488522,0.17505515,86979.0,86978.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1742798488820,0.17505515,86979.0,86978.0,0.1908493]
["bitfinex-derivatives","BTCF0:USTF0",1742798489427,0.1149595,86986.0,86985.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1742798489733,0.1149415,86999.0,86998.0,0.1724126]
["bitfinex-derivatives","BTCF0:USTF0",1742798490030,0.11590151,86999.0,86998.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742798490223,0.1149428,86998.0,86997.0,0.114944]
["bitfinex-derivatives","BTCF0:USTF0",1742798490423,0.1465628,86998.0,86997.0,0.115864]
["bitfinex-derivatives","BTCF0:USTF0",1742798491125,0.26150863,86998.0,86997.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742798491320,0.1724253,86994.0,86993.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1742798491537,0.1733453,86994.0,86993.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742798491734,0.2040453,86994.0,86993.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742798491935,0.31899641,86994.0,86993.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742798492728,0.31999641,86994.0,86993.0,0.1208685]
["bitfinex-derivatives","BTCF0:USTF0",1742798493027,0.31599641,86994.0,86993.0,0.1208685]
["bitfinex-derivatives","BTCF0:USTF0",1742798493337,0.31599641,86994.0,86993.0,0.1854685]
["bitfinex-derivatives","BTCF0:USTF0",1742798493633,0.31599641,86994.0,86993.0,0.1904685]
["bitfinex-derivatives","BTCF0:USTF0",1742798496235,0.34689641,86994.0,86993.0,0.1904685]
["bitfinex-derivatives","BTCF0:USTF0",1742798496527,0.31599641,86994.0,86993.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1742798496735,0.31599641,86994.0,86993.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1742798496926,0.34689641,86994.0,86993.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1742798500131,0.28529641,86994.0,86993.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1742798500640,0.31659641,86994.0,86993.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1742798501142,0.34799641,86994.0,86993.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1742798507836,0.35960662,86994.0,86993.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1742798509132,0.34799641,86994.0,86993.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1742798509540,0.34799641,86994.0,86993.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1742798509840,0.34799641,86994.0,86993.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1742798510331,0.38019641,86994.0,86993.0,0.1904694]
["bitfinex-derivatives","BTCF0:USTF0",1742798510531,0.38019641,86994.0,86993.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1742798511239,0.39162987,86994.0,86993.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742798511431,0.39162987,86994.0,86993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742798511740,0.39162987,86994.0,86989.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798511741,0.1149534,86990.0,86989.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798511939,0.1156334,86990.0,86989.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798512437,0.23058451,86990.0,86989.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742798512936,0.23158451,86990.0,86989.0,0.00517244]
["bitfinex-derivatives","BTCF0:USTF0",1742798513134,0.23258451,86990.0,86989.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1742798514840,0.26358451,86990.0,86989.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1742798521647,0.39358451,86990.0,86989.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1742798524147,0.42578451,86990.0,86989.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1742798524349,0.4349617,86990.0,86989.0,0.00617244]
["bitfinex-derivatives","BTCF0:USTF0",1742798525959,0.4349617,86990.0,86989.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742798526365,0.1149719,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742798526572,0.25082909,86976.0,86975.0,0.0013799]
["bitfinex-derivatives","BTCF0:USTF0",1742798526968,0.31272909,86976.0,86975.0,0.0013799]
["bitfinex-derivatives","BTCF0:USTF0",1742798527269,0.43911484,86976.0,86975.0,0.0013799]
["bitfinex-derivatives","BTCF0:USTF0",1742798527466,0.46693922,86976.0,86975.0,0.0013799]
["bitfinex-derivatives","BTCF0:USTF0",1742798527666,0.46803682,86976.0,86975.0,0.0023799]
["bitfinex-derivatives","BTCF0:USTF0",1742798527865,0.46903682,86976.0,86975.0,0.0023799]
["bitfinex-derivatives","BTCF0:USTF0",1742798529160,0.44121244,86976.0,86975.0,0.0023799]
["bitfinex-derivatives","BTCF0:USTF0",1742798529365,0.44121167,86976.0,86975.0,0.0023799]
["bitfinex-derivatives","BTCF0:USTF0",1742798529573,0.44021106,86976.0,86975.0,0.0023799]
["bitfinex-derivatives","BTCF0:USTF0",1742798529770,0.44121106,86976.0,86975.0,0.0023799]
["bitfinex-derivatives","BTCF0:USTF0",1742798531370,0.44121102,86976.0,86975.0,0.0023799]
["bitfinex-derivatives","BTCF0:USTF0",1742798531763,0.46902975,86976.0,86975.0,0.0014599]
["bitfinex-derivatives","BTCF0:USTF0",1742798531966,0.46898975,86976.0,86975.0,0.0014599]
["bitfinex-derivatives","BTCF0:USTF0",1742798533171,0.44117025,86976.0,86975.0,0.0014599]
["bitfinex-derivatives","BTCF0:USTF0",1742798533574,0.43189765,86976.0,86975.0,0.0014599]
["bitfinex-derivatives","BTCF0:USTF0",1742798533871,0.44117015,86976.0,86975.0,0.0014599]
["bitfinex-derivatives","BTCF0:USTF0",1742798534977,0.44117036,86976.0,86975.0,0.0014599]
["bitfinex-derivatives","BTCF0:USTF0",1742798535768,0.43189765,86976.0,86975.0,0.0014599]
["bitfinex-derivatives","BTCF0:USTF0",1742798536970,0.1149772,86972.0,86971.0,0.00597573]
["bitfinex-derivatives","BTCF0:USTF0",1742798537169,0.14048074,86972.0,86971.0,0.00597573]
["bitfinex-derivatives","BTCF0:USTF0",1742798537372,0.148521,86972.0,86971.0,0.00597573]
["bitfinex-derivatives","BTCF0:USTF0",1742798537568,0.2634959,86972.0,86971.0,0.00597573]
["bitfinex-derivatives","BTCF0:USTF0",1742798537874,0.16629345,86972.0,86971.0,0.12095423]
["bitfinex-derivatives","BTCF0:USTF0",1742798538074,0.13319575,86972.0,86971.0,0.12195423]
["bitfinex-derivatives","BTCF0:USTF0",1742798538282,0.13519575,86972.0,86971.0,0.12195423]
["bitfinex-derivatives","BTCF0:USTF0",1742798539981,0.12461747,86972.0,86971.0,0.12195423]
["bitfinex-derivatives","BTCF0:USTF0",1742798540168,0.11757721,86972.0,86971.0,0.12195423]
["bitfinex-derivatives","BTCF0:USTF0",1742798540974,0.11657721,86972.0,86971.0,0.12195423]
["bitfinex-derivatives","BTCF0:USTF0",1742798541387,0.11757721,86972.0,86971.0,0.12195423]
["bitfinex-derivatives","BTCF0:USTF0",1742798541877,0.00260001,86972.0,86971.0,0.12195423]
["bitfinex-derivatives","BTCF0:USTF0",1742798542078,0.00017244,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742798542279,0.172429,86993.0,86992.0,0.1149494]
["bitfinex-derivatives","BTCF0:USTF0",1742798542474,0.05867481,86993.0,86992.0,0.1160694]
["bitfinex-derivatives","BTCF0:USTF0",1742798543080,0.09007481,86993.0,86992.0,0.1160694]
["bitfinex-derivatives","BTCF0:USTF0",1742798544080,0.0991086,86993.0,86992.0,0.1160694]
["bitfinex-derivatives","BTCF0:USTF0",1742798544384,0.0991086,86993.0,86992.0,0.12736033]
["bitfinex-derivatives","BTCF0:USTF0",1742798545285,0.1001086,86993.0,86992.0,0.12736033]
["bitfinex-derivatives","BTCF0:USTF0",1742798545473,0.1001086,86993.0,86992.0,0.1160694]
["bitfinex-derivatives","BTCF0:USTF0",1742798546778,0.0991086,86993.0,86992.0,0.1160694]
["bitfinex-derivatives","BTCF0:USTF0",1742798547074,0.09107481,86993.0,86992.0,0.1190694]
["bitfinex-derivatives","BTCF0:USTF0",1742798547987,0.10013125,86993.0,86992.0,0.1190694]
["bitfinex-derivatives","BTCF0:USTF0",1742798548486,0.09913125,86993.0,86992.0,0.1190694]
["bitfinex-derivatives","BTCF0:USTF0",1742798548990,0.09007481,86993.0,86992.0,0.1190694]
["bitfinex-derivatives","BTCF0:USTF0",1742798549778,0.09007481,86993.0,86992.0,0.1519694]
["bitfinex-derivatives","BTCF0:USTF0",1742798549988,0.09107481,86993.0,86992.0,0.1539694]
["bitfinex-derivatives","BTCF0:USTF0",1742798550688,0.09007481,86993.0,86992.0,0.1509694]
["bitfinex-derivatives","BTCF0:USTF0",1742798550985,0.09007481,86993.0,86992.0,0.1539694]
["bitfinex-derivatives","BTCF0:USTF0",1742798551687,0.09007481,86993.0,86992.0,0.1559694]
["bitfinex-derivatives","BTCF0:USTF0",1742798552988,0.09007481,86993.0,86992.0,0.1579694]
["bitfinex-derivatives","BTCF0:USTF0",1742798555485,0.09007481,86993.0,86992.0,0.5187694]
["bitfinex-derivatives","BTCF0:USTF0",1742798561294,0.09007481,86993.0,86992.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1742798561593,0.20502724,86993.0,86992.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1742798581009,0.20502724,86993.0,86992.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1742798582212,0.20502724,86993.0,86992.0,0.5170707]
["bitfinex-derivatives","BTCF0:USTF0",1742798582597,0.14755244,86993.0,86992.0,0.5170707]
["bitfinex-derivatives","BTCF0:USTF0",1742798582811,0.057468,87004.0,86992.0,0.5170707]
["bitfinex-derivatives","BTCF0:USTF0",1742798582812,0.1723988,87008.0,87007.0,0.1149277]
["bitfinex-derivatives","BTCF0:USTF0",1742798583108,0.1149415,86999.0,86998.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742798583409,0.00152,86999.0,86998.0,0.2417828]
["bitfinex-derivatives","BTCF0:USTF0",1742798583614,0.05747,87001.0,86998.0,0.1843108]
["bitfinex-derivatives","BTCF0:USTF0",1742798583913,0.114941,87000.0,86999.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1742798584207,0.146721,87000.0,86999.0,0.1786202]
["bitfinex-derivatives","BTCF0:USTF0",1742798584709,0.00148,87000.0,86999.0,0.19003671]
["bitfinex-derivatives","BTCF0:USTF0",1742798584909,8e-05,87001.0,87000.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1742798585118,8e-05,87001.0,87000.0,0.1807202]
["bitfinex-derivatives","BTCF0:USTF0",1742798585612,0.0302,87003.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1742798585915,0.03176,87003.0,87002.0,0.1164975]
["bitfinex-derivatives","BTCF0:USTF0",1742798586213,0.03028,87003.0,87002.0,0.1164975]
["bitfinex-derivatives","BTCF0:USTF0",1742798586408,0.03176,87003.0,87002.0,0.1164975]
["bitfinex-derivatives","BTCF0:USTF0",1742798586999,0.03176,87003.0,87002.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742798587205,8e-05,87003.0,87002.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742798587702,0.00156,87003.0,87002.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742798587903,8e-05,87003.0,87002.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742798588103,0.1468162,87003.0,87002.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1742798588307,0.03248001,87003.0,87002.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1742798588513,0.0318,87003.0,87002.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1742798588815,0.06642,87003.0,87002.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1742798589205,0.1813562,87003.0,87002.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1742798591114,0.06642,87003.0,87002.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1742798591415,0.1798362,87003.0,87002.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1742798591715,0.1813162,87003.0,87002.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1742798597115,0.1813162,87003.0,87002.0,0.4802975]
["bitfinex-derivatives","BTCF0:USTF0",1742798598115,0.06638,87003.0,87002.0,0.4802975]
["bitfinex-derivatives","BTCF0:USTF0",1742798598318,0.0649,87003.0,87002.0,0.4802975]
["bitfinex-derivatives","BTCF0:USTF0",1742798598617,0.1798362,87003.0,87002.0,0.4802975]
["bitfinex-derivatives","BTCF0:USTF0",1742798602717,0.0649,87003.0,87002.0,0.4802975]
["bitfinex-derivatives","BTCF0:USTF0",1742798603818,0.1798362,87003.0,87002.0,0.4802975]
["bitfinex-derivatives","BTCF0:USTF0",1742798604012,0.18139621,87003.0,87002.0,0.6054175]
["bitfinex-derivatives","BTCF0:USTF0",1742798613220,0.18139621,87003.0,87002.0,0.2446175]
["bitfinex-derivatives","BTCF0:USTF0",1742798614225,0.18139621,87003.0,87002.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1742798614427,0.18139621,87003.0,87002.0,0.2445375]
["bitfinex-derivatives","BTCF0:USTF0",1742798623820,0.18139621,87003.0,87002.0,0.2756375]
["bitfinex-derivatives","BTCF0:USTF0",1742798624922,0.18139621,87003.0,87002.0,0.6364375]
["bitfinex-derivatives","BTCF0:USTF0",1742798625322,0.18139621,87003.0,87002.0,0.5113975]
["bitfinex-derivatives","BTCF0:USTF0",1742798625527,0.18139621,87003.0,87002.0,0.6363575]
["bitfinex-derivatives","BTCF0:USTF0",1742798629923,0.06646001,87003.0,87002.0,0.6363575]
["bitfinex-derivatives","BTCF0:USTF0",1742798630123,0.0649,87003.0,87002.0,0.6363575]
["bitfinex-derivatives","BTCF0:USTF0",1742798630524,0.06638,87003.0,87002.0,0.6363575]
["bitfinex-derivatives","BTCF0:USTF0",1742798631535,0.0649,87003.0,87002.0,0.6363575]
["bitfinex-derivatives","BTCF0:USTF0",1742798631935,0.0004,87016.0,87012.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1742798632127,0.172389,87013.0,87012.0,0.173942]
["bitfinex-derivatives","BTCF0:USTF0",1742798632327,0.173869,87013.0,87012.0,0.534742]
["bitfinex-derivatives","BTCF0:USTF0",1742798632628,0.173869,87013.0,87012.0,0.4198216]
["bitfinex-derivatives","BTCF0:USTF0",1742798633334,0.174869,87013.0,87012.0,0.4198216]
["bitfinex-derivatives","BTCF0:USTF0",1742798635144,0.269169,87013.0,87012.0,0.4198216]
["bitfinex-derivatives","BTCF0:USTF0",1742798637038,0.269169,87013.0,87012.0,0.43151015]
["bitfinex-derivatives","BTCF0:USTF0",1742798637240,0.269169,87013.0,87012.0,0.55635015]
["bitfinex-derivatives","BTCF0:USTF0",1742798642243,0.0004,87032.0,87012.0,0.37404855]
["bitfinex-derivatives","BTCF0:USTF0",1742798642449,0.0004,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742798642737,0.0004,87032.0,87031.0,0.1168192]
["bitfinex-derivatives","BTCF0:USTF0",1742798642938,0.0004,87032.0,87031.0,0.2416192]
["bitfinex-derivatives","BTCF0:USTF0",1742798643243,0.0637,87032.0,87031.0,0.2416192]
["bitfinex-derivatives","BTCF0:USTF0",1742798643649,0.0333,87032.0,87031.0,0.2416192]
["bitfinex-derivatives","BTCF0:USTF0",1742798643946,0.0373,87032.0,87031.0,0.2416192]
["bitfinex-derivatives","BTCF0:USTF0",1742798644348,0.0044,87032.0,87031.0,0.2416192]
["bitfinex-derivatives","BTCF0:USTF0",1742798644843,0.0304,87039.0,87038.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1742798645040,0.11506014,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1742798645343,0.11506014,87040.0,87039.0,0.12830142]
["bitfinex-derivatives","BTCF0:USTF0",1742798648044,0.11506014,87040.0,87039.0,0.01341272]
["bitfinex-derivatives","BTCF0:USTF0",1742798648441,0.11506014,87040.0,87039.0,0.12830142]
["bitfinex-derivatives","BTCF0:USTF0",1742798648745,0.11506014,87040.0,87039.0,0.01341272]
["bitfinex-derivatives","BTCF0:USTF0",1742798648945,0.11506014,87040.0,87039.0,0.12830142]
["bitfinex-derivatives","BTCF0:USTF0",1742798649345,0.11506014,87040.0,87039.0,0.01341272]
["bitfinex-derivatives","BTCF0:USTF0",1742798649851,0.11506014,87040.0,87039.0,0.18980142]
["bitfinex-derivatives","BTCF0:USTF0",1742798656150,0.11506014,87040.0,87039.0,0.07491272]
["bitfinex-derivatives","BTCF0:USTF0",1742798656344,0.11506014,87040.0,87039.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742798660048,0.14746014,87040.0,87039.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742798663350,0.14746014,87040.0,87039.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742798663550,0.14746014,87040.0,87039.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1742798663958,0.14746014,87040.0,87039.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742798665256,0.14746014,87040.0,87039.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1742798665862,0.14746014,87040.0,87039.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742798666058,0.14746014,87040.0,87039.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1742798669251,0.14746014,87040.0,87039.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742798672559,0.14746014,87040.0,87039.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1742798673655,0.00017244,87040.0,87039.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1742798673849,0.11505984,87040.0,87039.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1742798674371,0.17935984,87040.0,87039.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1742798674560,0.14735984,87040.0,87039.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1742798675759,0.18045984,87040.0,87039.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1742798677258,0.18045984,87040.0,87039.0,0.5103487]
["bitfinex-derivatives","BTCF0:USTF0",1742798677459,0.14735984,87040.0,87039.0,0.5103487]
["bitfinex-derivatives","BTCF0:USTF0",1742798678160,0.18045984,87040.0,87039.0,0.5103487]
["bitfinex-derivatives","BTCF0:USTF0",1742798679265,0.18045984,87040.0,87039.0,0.6348287]
["bitfinex-derivatives","BTCF0:USTF0",1742798681560,0.18045984,87040.0,87039.0,0.2740287]
["bitfinex-derivatives","BTCF0:USTF0",1742798681762,0.18045984,87040.0,87039.0,0.6348287]
["bitfinex-derivatives","BTCF0:USTF0",1742798682266,0.18045984,87040.0,87039.0,0.6672287]
["bitfinex-derivatives","BTCF0:USTF0",1742798683263,0.18045984,87040.0,87039.0,0.5427487]
["bitfinex-derivatives","BTCF0:USTF0",1742798683464,0.18045984,87040.0,87039.0,0.6671887]
["bitfinex-derivatives","BTCF0:USTF0",1742798691368,0.18045984,87040.0,87039.0,0.3063887]
["bitfinex-derivatives","BTCF0:USTF0",1742798691563,0.18045984,87040.0,87039.0,0.6671887]
["bitfinex-derivatives","BTCF0:USTF0",1742798694271,0.18045984,87040.0,87039.0,0.5427487]
["bitfinex-derivatives","BTCF0:USTF0",1742798694467,0.18045984,87040.0,87039.0,0.6344087]
["bitfinex-derivatives","BTCF0:USTF0",1742798694868,0.18045984,87040.0,87039.0,0.6672087]
["bitfinex-derivatives","BTCF0:USTF0",1742798696676,0.18045984,87040.0,87039.0,0.6344087]
["bitfinex-derivatives","BTCF0:USTF0",1742798696873,0.18045984,87040.0,87039.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1742798697072,0.2953502,87040.0,87039.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742798699470,0.30676101,87040.0,87039.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742798700676,0.30676101,87040.0,87039.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742798700876,0.1148979,87032.0,87031.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742798701074,0.1148979,87032.0,87031.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1742798701271,0.1148979,87032.0,87031.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742798701772,0.29369882,87032.0,87031.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742798701975,0.29369882,87032.0,87031.0,0.1814592]
["bitfinex-derivatives","BTCF0:USTF0",1742798701976,0.0322,87032.0,87031.0,0.1814592]
["bitfinex-derivatives","BTCF0:USTF0",1742798702277,0.11505984,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1742798702470,0.11505984,87040.0,87039.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1742798703277,0.1230045,87040.0,87039.0,0.5106487]
["bitfinex-derivatives","BTCF0:USTF0",1742798703469,0.1230045,87040.0,87039.0,0.5421487]
["bitfinex-derivatives","BTCF0:USTF0",1742798704066,0.11505984,87040.0,87039.0,0.5421487]
["bitfinex-derivatives","BTCF0:USTF0",1742798704466,0.00017244,87040.0,87039.0,0.5421487]
["bitfinex-derivatives","BTCF0:USTF0",1742798704871,0.11505984,87040.0,87039.0,0.5421487]
["bitfinex-derivatives","BTCF0:USTF0",1742798705067,0.14805984,87040.0,87039.0,0.5421487]
["bitfinex-derivatives","BTCF0:USTF0",1742798705269,0.18115984,87040.0,87039.0,0.5421487]
["bitfinex-derivatives","BTCF0:USTF0",1742798705473,0.06627244,87040.0,87039.0,0.5421487]
["bitfinex-derivatives","BTCF0:USTF0",1742798706277,0.03317244,87040.0,87039.0,0.5421487]
["bitfinex-derivatives","BTCF0:USTF0",1742798706466,0.0328,87052.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742798706675,0.0324,87051.0,87050.0,0.1148742]
["bitfinex-derivatives","BTCF0:USTF0",1742798706868,0.0328,87062.0,87055.0,0.0574335]
["bitfinex-derivatives","BTCF0:USTF0",1742798707182,0.0324,87061.0,87060.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1742798707473,0.1148365,87079.0,87073.0,0.1148438]
["bitfinex-derivatives","BTCF0:USTF0",1742798707777,0.0311,87075.0,87073.0,0.48612419]
["bitfinex-derivatives","BTCF0:USTF0",1742798708176,0.37641372,87074.0,87073.0,0.48612419]
["bitfinex-derivatives","BTCF0:USTF0",1742798708568,0.37641372,87074.0,87073.0,0.55032419]
["bitfinex-derivatives","BTCF0:USTF0",1742798708978,0.37741372,87074.0,87073.0,0.5418038]
["bitfinex-derivatives","BTCF0:USTF0",1742798709675,0.49225622,87074.0,87073.0,0.5418038]
["bitfinex-derivatives","BTCF0:USTF0",1742798710073,0.49225622,87074.0,87073.0,0.55318748]
["bitfinex-derivatives","BTCF0:USTF0",1742798710279,0.0329,87074.0,87073.0,0.55318748]
["bitfinex-derivatives","BTCF0:USTF0",1742798710479,0.0642,87074.0,87073.0,0.55318748]
["bitfinex-derivatives","BTCF0:USTF0",1742798711574,0.0642,87074.0,87073.0,0.56160185]
["bitfinex-derivatives","BTCF0:USTF0",1742798712082,0.0329,87074.0,87073.0,0.56160185]
["bitfinex-derivatives","BTCF0:USTF0",1742798712684,0.0631,87074.0,87073.0,0.56160185]
["bitfinex-derivatives","BTCF0:USTF0",1742798714583,0.0329,87074.0,87073.0,0.56160185]
["bitfinex-derivatives","BTCF0:USTF0",1742798714781,0.001,87074.0,87073.0,0.56160185]
["bitfinex-derivatives","BTCF0:USTF0",1742798716885,0.001,87074.0,87073.0,0.56160185]
["bitfinex-derivatives","BTCF0:USTF0",1742798717791,0.0004,87080.0,87077.0,0.0574187]
["bitfinex-derivatives","BTCF0:USTF0",1742798717975,0.0004,87080.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1742798718175,0.0004,87080.0,87079.0,0.1167559]
["bitfinex-derivatives","BTCF0:USTF0",1742798718379,0.0629,87080.0,87079.0,0.1811559]
["bitfinex-derivatives","BTCF0:USTF0",1742798719485,8e-05,87081.0,87080.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1742798719677,0.00011278,87082.0,87080.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1742798719678,0.00011278,87082.0,87081.0,0.1148333]
["bitfinex-derivatives","BTCF0:USTF0",1742798719881,0.00011278,87082.0,87081.0,0.1811533]
["bitfinex-derivatives","BTCF0:USTF0",1742798720796,0.00011278,87082.0,87081.0,0.2124533]
["bitfinex-derivatives","BTCF0:USTF0",1742798722389,0.00011278,87082.0,87081.0,0.3052733]
["bitfinex-derivatives","BTCF0:USTF0",1742798724389,0.00011278,87082.0,87081.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742798724584,0.11494468,87082.0,87081.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742798724791,0.20744468,87082.0,87081.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742798724990,0.20744468,87082.0,87081.0,0.1491533]
["bitfinex-derivatives","BTCF0:USTF0",1742798725495,0.20744468,87082.0,87081.0,0.1791533]
["bitfinex-derivatives","BTCF0:USTF0",1742798728488,0.20744468,87082.0,87081.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742798728694,0.20744468,87082.0,87081.0,0.1167533]
["bitfinex-derivatives","BTCF0:USTF0",1742798728893,0.20744468,87082.0,87081.0,0.1493533]
["bitfinex-derivatives","BTCF0:USTF0",1742798729394,0.20744468,87082.0,87081.0,0.1805533]
["bitfinex-derivatives","BTCF0:USTF0",1742798738591,0.20744468,87082.0,87081.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1742798739002,0.20744468,87082.0,87081.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742798739191,0.0574195,87077.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742798739390,0.1148425,87074.0,87073.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742798739702,0.00144,87074.0,87073.0,0.5345051]
["bitfinex-derivatives","BTCF0:USTF0",1742798739899,0.0615,87076.0,87075.0,0.1148412]
["bitfinex-derivatives","BTCF0:USTF0",1742798740094,0.17773991,87076.0,87075.0,0.1162412]
["bitfinex-derivatives","BTCF0:USTF0",1742798740295,0.1777799,87076.0,87075.0,0.1162412]
["bitfinex-derivatives","BTCF0:USTF0",1742798740495,0.1777799,87076.0,87075.0,0.1467412]
["bitfinex-derivatives","BTCF0:USTF0",1742798741094,0.1777799,87076.0,87075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742798741505,0.1777799,87076.0,87075.0,0.1467412]
["bitfinex-derivatives","BTCF0:USTF0",1742798742206,0.1777799,87076.0,87075.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742798742708,0.29262276,87076.0,87075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742798752603,0.29262276,87076.0,87075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742798752804,0.29262276,87076.0,87075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742798754918,0.29262276,87076.0,87075.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742798755615,0.29262276,87076.0,87075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742798756708,0.29262276,87076.0,87075.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742798759315,0.1148465,87071.0,87070.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1742798759511,0.1148557,87064.0,87063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742798759711,0.12423269,87064.0,87063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742798759910,0.12491269,87064.0,87063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742798760111,0.23908215,87064.0,87063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742798760310,0.30388215,87064.0,87063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742798760813,0.30388215,87064.0,87063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742798761318,0.30388215,87064.0,87063.0,0.147357]
["bitfinex-derivatives","BTCF0:USTF0",1742798761709,0.30388215,87064.0,87063.0,0.508157]
["bitfinex-derivatives","BTCF0:USTF0",1742798761909,0.30288215,87064.0,87063.0,0.539157]
["bitfinex-derivatives","BTCF0:USTF0",1742798762309,0.18902645,87064.0,87063.0,0.539157]
["bitfinex-derivatives","BTCF0:USTF0",1742798762514,0.2386916,87068.0,87065.0,0.0574265]
["bitfinex-derivatives","BTCF0:USTF0",1742798762723,0.12396686,87067.0,87066.0,0.178053]
["bitfinex-derivatives","BTCF0:USTF0",1742798762909,0.23882555,87067.0,87066.0,0.178053]
["bitfinex-derivatives","BTCF0:USTF0",1742798763118,0.12396686,87067.0,87066.0,0.178053]
["bitfinex-derivatives","BTCF0:USTF0",1742798763621,0.22971039,87067.0,87066.0,0.178053]
["bitfinex-derivatives","BTCF0:USTF0",1742798764919,0.1148432,87074.0,87073.0,0.1722625]
["bitfinex-derivatives","BTCF0:USTF0",1742798765114,0.11580321,87074.0,87073.0,0.5330625]
["bitfinex-derivatives","BTCF0:USTF0",1742798765415,0.23065794,87074.0,87073.0,0.5340225]
["bitfinex-derivatives","BTCF0:USTF0",1742798765618,0.23065794,87074.0,87073.0,0.4522813]
["bitfinex-derivatives","BTCF0:USTF0",1742798765814,0.23065794,87074.0,87073.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1742798766019,0.1148557,87065.0,87064.0,0.1148554]
["bitfinex-derivatives","BTCF0:USTF0",1742798766223,0.1157757,87065.0,87064.0,0.1796754]
["bitfinex-derivatives","BTCF0:USTF0",1742798766912,0.1810757,87065.0,87064.0,0.1796754]
["bitfinex-derivatives","BTCF0:USTF0",1742798767521,0.19023662,87065.0,87064.0,0.1826754]
["bitfinex-derivatives","BTCF0:USTF0",1742798768917,0.19023662,87065.0,87064.0,0.1856754]
["bitfinex-derivatives","BTCF0:USTF0",1742798769713,0.19023662,87065.0,87064.0,0.1836754]
["bitfinex-derivatives","BTCF0:USTF0",1742798770109,0.30509399,87065.0,87064.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1742798770914,0.30502995,87065.0,87064.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1742798771715,0.3132798,87065.0,87064.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1742798772020,0.31321627,87065.0,87064.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1742798772626,0.31321557,87065.0,87064.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1742798772926,0.31321557,87065.0,87064.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742798774416,0.30418292,87065.0,87064.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742798774616,0.30418292,87065.0,87064.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742798776021,0.30418292,87065.0,87064.0,0.1785757]
["bitfinex-derivatives","BTCF0:USTF0",1742798776220,0.30418292,87065.0,87064.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742798777211,0.29593307,87065.0,87064.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742798777522,0.29593307,87065.0,87064.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742798777828,0.29593307,87065.0,87056.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742798777829,0.1148649,87057.0,87056.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742798778015,0.1148649,87057.0,87056.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742798778016,0.1157849,87057.0,87056.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742798778521,0.23064227,87057.0,87056.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742798778719,0.29504227,87057.0,87056.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742798779128,0.29504227,87057.0,87056.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742798779614,0.30637947,87057.0,87056.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742798780728,0.30637947,87057.0,87056.0,0.1157862]
["bitfinex-derivatives","BTCF0:USTF0",1742798781022,0.29504227,87057.0,87056.0,0.1790862]
["bitfinex-derivatives","BTCF0:USTF0",1742798783127,0.41876227,87057.0,87056.0,0.1790862]
["bitfinex-derivatives","BTCF0:USTF0",1742798787231,0.41876227,87057.0,87056.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742798787628,0.41876227,87057.0,87056.0,0.1790862]
["bitfinex-derivatives","BTCF0:USTF0",1742798789531,0.26184227,87057.0,87056.0,0.1790862]
["bitfinex-derivatives","BTCF0:USTF0",1742798789730,0.26184227,87057.0,87056.0,0.2093862]
["bitfinex-derivatives","BTCF0:USTF0",1742798790437,0.29404227,87057.0,87056.0,0.2093862]
["bitfinex-derivatives","BTCF0:USTF0",1742798790939,0.30197117,87057.0,87056.0,0.2093862]
["bitfinex-derivatives","BTCF0:USTF0",1742798791537,0.30197117,87057.0,87056.0,0.1790862]
["bitfinex-derivatives","BTCF0:USTF0",1742798791739,0.30197117,87057.0,87056.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742798791940,0.1148662,87056.0,87055.0,0.00063182]
["bitfinex-derivatives","BTCF0:USTF0",1742798792142,0.1467662,87056.0,87055.0,0.00127182]
["bitfinex-derivatives","BTCF0:USTF0",1742798792341,0.2119062,87056.0,87055.0,0.00127182]
["bitfinex-derivatives","BTCF0:USTF0",1742798792538,0.33470303,87056.0,87055.0,0.00127182]
["bitfinex-derivatives","BTCF0:USTF0",1742798795640,0.33470303,87056.0,87055.0,0.06557182]
["bitfinex-derivatives","BTCF0:USTF0",1742798795842,0.33470303,87056.0,87055.0,0.03447182]
["bitfinex-derivatives","BTCF0:USTF0",1742798798949,0.69550303,87056.0,87055.0,0.03447182]
["bitfinex-derivatives","BTCF0:USTF0",1742798799144,0.69550303,87056.0,87055.0,0.03383182]
["bitfinex-derivatives","BTCF0:USTF0",1742798799547,0.69550303,87056.0,87055.0,0.03451182]
["bitfinex-derivatives","BTCF0:USTF0",1742798801452,0.69550303,87056.0,87055.0,0.03383182]
["bitfinex-derivatives","BTCF0:USTF0",1742798804739,0.33470303,87056.0,87055.0,0.03383182]
["bitfinex-derivatives","BTCF0:USTF0",1742798804946,0.33470303,87056.0,87055.0,0.03447182]
["bitfinex-derivatives","BTCF0:USTF0",1742798805145,0.33470303,87056.0,87055.0,0.03383182]
["bitfinex-derivatives","BTCF0:USTF0",1742798806048,0.45826303,87056.0,87055.0,0.03447182]
["bitfinex-derivatives","BTCF0:USTF0",1742798806249,0.45826303,87056.0,87055.0,0.03383182]
["bitfinex-derivatives","BTCF0:USTF0",1742798807251,0.45826303,87056.0,87055.0,0.03451182]
["bitfinex-derivatives","BTCF0:USTF0",1742798808059,0.45033413,87056.0,87055.0,0.03451182]
["bitfinex-derivatives","BTCF0:USTF0",1742798808753,0.45833822,87056.0,87055.0,0.03451182]
["bitfinex-derivatives","BTCF0:USTF0",1742798808955,0.45833822,87056.0,87055.0,0.03383182]
["bitfinex-derivatives","BTCF0:USTF0",1742798809358,0.45833822,87056.0,87055.0,0.03447182]
["bitfinex-derivatives","BTCF0:USTF0",1742798809553,0.45833822,87056.0,87055.0,0.03383182]
["bitfinex-derivatives","BTCF0:USTF0",1742798810355,0.45033413,87056.0,87055.0,0.03383182]
["bitfinex-derivatives","BTCF0:USTF0",1742798811058,0.47679808,87056.0,87055.0,0.03447182]
["bitfinex-derivatives","BTCF0:USTF0",1742798811358,0.47679808,87056.0,87055.0,0.06667182]
["bitfinex-derivatives","BTCF0:USTF0",1742798811563,0.47679808,87056.0,87055.0,0.06603182]
["bitfinex-derivatives","BTCF0:USTF0",1742798811764,0.48477319,87056.0,87055.0,0.06603182]
["bitfinex-derivatives","BTCF0:USTF0",1742798812565,0.46742965,87056.0,87055.0,0.0307556]
["bitfinex-derivatives","BTCF0:USTF0",1742798812866,0.4938936,87056.0,87055.0,0.0301156]
["bitfinex-derivatives","BTCF0:USTF0",1742798813458,0.48477319,87056.0,87055.0,0.0301156]
["bitfinex-derivatives","BTCF0:USTF0",1742798814155,0.48488837,87056.0,87055.0,0.0301156]
["bitfinex-derivatives","BTCF0:USTF0",1742798815275,0.45842442,87056.0,87055.0,0.0301156]
["bitfinex-derivatives","BTCF0:USTF0",1742798815660,0.45842442,87056.0,87055.0,0.0307556]
["bitfinex-derivatives","BTCF0:USTF0",1742798816259,0.45842442,87056.0,87055.0,0.0301156]
["bitfinex-derivatives","BTCF0:USTF0",1742798816860,0.42652442,87056.0,87055.0,0.0301156]
["bitfinex-derivatives","BTCF0:USTF0",1742798817061,0.42652442,87056.0,87055.0,0.0307956]
["bitfinex-derivatives","BTCF0:USTF0",1742798817364,0.42652442,87056.0,87055.0,0.0301156]
["bitfinex-derivatives","BTCF0:USTF0",1742798817964,0.42652442,87056.0,87055.0,0.0307556]
["bitfinex-derivatives","BTCF0:USTF0",1742798818167,0.42652442,87056.0,87055.0,0.0301156]
["bitfinex-derivatives","BTCF0:USTF0",1742798818369,0.42652442,87056.0,87055.0,0.0307956]
["bitfinex-derivatives","BTCF0:USTF0",1742798819562,0.42652442,87056.0,87055.0,0.0301156]
["bitfinex-derivatives","BTCF0:USTF0",1742798819962,0.42661222,87056.0,87055.0,0.0307556]
["bitfinex-derivatives","BTCF0:USTF0",1742798820569,0.42661222,87056.0,87055.0,0.1456232]
["bitfinex-derivatives","BTCF0:USTF0",1742798820874,0.42661222,87056.0,87055.0,0.0307556]
["bitfinex-derivatives","BTCF0:USTF0",1742798821268,0.27075222,87056.0,87055.0,0.1759232]
["bitfinex-derivatives","BTCF0:USTF0",1742798821976,0.27075222,87056.0,87055.0,0.1769232]
["bitfinex-derivatives","BTCF0:USTF0",1742798822171,0.27075222,87056.0,87055.0,0.18813731]
["bitfinex-derivatives","BTCF0:USTF0",1742798822365,0.26257413,87056.0,87055.0,0.18913731]
["bitfinex-derivatives","BTCF0:USTF0",1742798822560,0.23037413,87056.0,87055.0,0.18913731]
["bitfinex-derivatives","BTCF0:USTF0",1742798822782,0.23037413,87056.0,87055.0,0.0620556]
["bitfinex-derivatives","BTCF0:USTF0",1742798822965,0.27364767,87056.0,87055.0,0.1779232]
["bitfinex-derivatives","BTCF0:USTF0",1742798823166,0.29227413,87056.0,87055.0,0.1769232]
["bitfinex-derivatives","BTCF0:USTF0",1742798823469,0.29227413,87056.0,87055.0,0.1779232]
["bitfinex-derivatives","BTCF0:USTF0",1742798823975,0.30021976,87056.0,87055.0,0.1779232]
["bitfinex-derivatives","BTCF0:USTF0",1742798824774,0.29227413,87056.0,87055.0,0.1779232]
["bitfinex-derivatives","BTCF0:USTF0",1742798825868,0.30022638,87056.0,87055.0,0.1779232]
["bitfinex-derivatives","BTCF0:USTF0",1742798826474,0.30927317,87056.0,87055.0,0.1779232]
["bitfinex-derivatives","BTCF0:USTF0",1742798826770,0.30927317,87056.0,87055.0,0.0630556]
["bitfinex-derivatives","BTCF0:USTF0",1742798826975,0.30927317,87056.0,87055.0,0.0321156]
["bitfinex-derivatives","BTCF0:USTF0",1742798827570,0.30022638,87056.0,87055.0,0.0321156]
["bitfinex-derivatives","BTCF0:USTF0",1742798827772,0.30022638,87056.0,87055.0,0.0327556]
["bitfinex-derivatives","BTCF0:USTF0",1742798828372,0.27553846,87070.0,87055.0,0.0327556]
["bitfinex-derivatives","BTCF0:USTF0",1742798828572,0.00077235,87064.0,87063.0,0.475657]
["bitfinex-derivatives","BTCF0:USTF0",1742798828872,0.27553846,87070.0,87069.0,0.1148491]
["bitfinex-derivatives","BTCF0:USTF0",1742798829070,0.27661846,87070.0,87069.0,0.12709528]
["bitfinex-derivatives","BTCF0:USTF0",1742798829468,0.28576951,87070.0,87069.0,0.12709528]
["bitfinex-derivatives","BTCF0:USTF0",1742798829668,0.28576951,87070.0,87069.0,0.15959528]
["bitfinex-derivatives","BTCF0:USTF0",1742798830678,0.27661846,87070.0,87069.0,0.15959528]
["bitfinex-derivatives","BTCF0:USTF0",1742798830881,0.00108,87070.0,87069.0,0.15959528]
["bitfinex-derivatives","BTCF0:USTF0",1742798831072,8e-05,87071.0,87070.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1742798831379,8e-05,87071.0,87070.0,0.1159278]
["bitfinex-derivatives","BTCF0:USTF0",1742798831580,0.11596651,87071.0,87070.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1742798832473,0.00112001,87071.0,87070.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1742798832780,8e-05,87071.0,87070.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1742798834979,0.00017234,87078.0,87070.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1742798834980,0.00017234,87078.0,87077.0,0.1148385]
["bitfinex-derivatives","BTCF0:USTF0",1742798835172,0.00121235,87078.0,87077.0,0.4756385]
["bitfinex-derivatives","BTCF0:USTF0",1742798835372,0.00085234,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798835673,0.00017234,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798835878,0.00121235,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798836380,0.00017234,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798836568,0.00121235,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798836774,0.00017234,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798836972,0.00121235,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798837176,0.00129235,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798837680,0.11612955,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798837868,0.17964955,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798838263,0.06481235,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798838779,0.17964955,87078.0,87077.0,0.4766785]
["bitfinex-derivatives","BTCF0:USTF0",1742798839763,0.17964955,87078.0,87077.0,0.5094785]
["bitfinex-derivatives","BTCF0:USTF0",1742798841273,0.17964955,87078.0,87077.0,0.5417785]
["bitfinex-derivatives","BTCF0:USTF0",1742798846486,0.29448977,87078.0,87077.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1742798846680,0.06481235,87078.0,87077.0,0.5094785]
["bitfinex-derivatives","BTCF0:USTF0",1742798846878,0.06377234,87078.0,87077.0,0.5408785]
["bitfinex-derivatives","BTCF0:USTF0",1742798847080,0.06377234,87078.0,87077.0,0.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742798847577,0.06481235,87078.0,87077.0,0.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742798847786,0.06485234,87078.0,87077.0,0.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742798848082,0.06377234,87078.0,87077.0,0.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742798848278,0.03237234,87078.0,87077.0,0.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742798849374,0.03297235,87078.0,87077.0,0.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742798849776,0.06507235,87078.0,87077.0,0.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742798849970,0.06447234,87078.0,87077.0,0.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742798850183,0.06551235,87078.0,87077.0,0.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742798850372,0.17930954,87078.0,87077.0,0.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742798850679,0.17990955,87078.0,87077.0,0.5408785]
["bitfinex-derivatives","BTCF0:USTF0",1742798852285,0.29474977,87078.0,87077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742798852795,0.29474977,87078.0,87077.0,0.1158785]
["bitfinex-derivatives","BTCF0:USTF0",1742798853484,0.29474977,87078.0,87077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742798854275,0.29474977,87078.0,87077.0,0.1158785]
["bitfinex-derivatives","BTCF0:USTF0",1742798854679,0.29474977,87078.0,87077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742798855072,0.29474977,87078.0,87077.0,0.1158785]
["bitfinex-derivatives","BTCF0:USTF0",1742798855678,0.29474977,87078.0,87077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742798855875,0.29474977,87078.0,87077.0,0.1158785]
["bitfinex-derivatives","BTCF0:USTF0",1742798856676,0.29474977,87078.0,87077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742798856880,0.1148425,87075.0,87074.0,0.1148418]
["bitfinex-derivatives","BTCF0:USTF0",1742798857185,0.11588251,87075.0,87074.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742798857484,0.29542273,87075.0,87074.0,0.1159225]
["bitfinex-derivatives","BTCF0:USTF0",1742798862292,0.29542273,87075.0,87074.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742798863189,0.29542273,87075.0,87074.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742798863384,0.29542273,87075.0,87074.0,0.1189225]
["bitfinex-derivatives","BTCF0:USTF0",1742798863585,0.29542273,87075.0,87074.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742798863787,0.29542273,87075.0,87074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742798864083,0.169267,87074.0,87073.0,0.1148434]
["bitfinex-derivatives","BTCF0:USTF0",1742798864281,0.167347,87074.0,87073.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1742798864485,0.230247,87074.0,87073.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742798864686,0.34509118,87074.0,87073.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742798865195,0.1148478,87070.0,87069.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1742798865397,0.1124878,87070.0,87069.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1742798865996,0.2273333,87070.0,87069.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1742798866198,0.2862333,87070.0,87069.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1742798867285,0.2862333,87070.0,87069.0,0.11610144]
["bitfinex-derivatives","BTCF0:USTF0",1742798867695,0.2862333,87070.0,87069.0,0.00525234]
["bitfinex-derivatives","BTCF0:USTF0",1742798867902,0.2862333,87070.0,87069.0,0.00417234]
["bitfinex-derivatives","BTCF0:USTF0",1742798868097,0.2862333,87070.0,87069.0,0.00525234]
["bitfinex-derivatives","BTCF0:USTF0",1742798868303,0.1128596,87061.0,87057.0,0.1148644]
["bitfinex-derivatives","BTCF0:USTF0",1742798868491,0.1134996,87061.0,87060.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1742798868697,0.12482658,87061.0,87060.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1742798868889,0.21922658,87061.0,87060.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1742798869093,0.33407736,87061.0,87060.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1742798869606,0.33107736,87061.0,87060.0,0.115941]
["bitfinex-derivatives","BTCF0:USTF0",1742798870197,0.32907736,87061.0,87060.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742798870805,0.32907736,87061.0,87060.0,0.121941]
["bitfinex-derivatives","BTCF0:USTF0",1742798872202,0.31775038,87061.0,87060.0,0.121941]
["bitfinex-derivatives","BTCF0:USTF0",1742798872402,0.03144,87061.0,87060.0,0.13354089]
["bitfinex-derivatives","BTCF0:USTF0",1742798872605,0.0308,87061.0,87060.0,0.13354089]
["bitfinex-derivatives","BTCF0:USTF0",1742798872801,0.00017234,87078.0,87076.0,0.1148385]
["bitfinex-derivatives","BTCF0:USTF0",1742798873114,0.11500954,87078.0,87077.0,0.5085385]
["bitfinex-derivatives","BTCF0:USTF0",1742798873297,0.00121235,87078.0,87077.0,0.5096585]
["bitfinex-derivatives","BTCF0:USTF0",1742798873493,0.00017234,87078.0,87077.0,0.5096585]
["bitfinex-derivatives","BTCF0:USTF0",1742798874107,0.00325234,87078.0,87077.0,0.5731585]
["bitfinex-derivatives","BTCF0:USTF0",1742798874301,0.00417234,87078.0,87077.0,0.5731585]
["bitfinex-derivatives","BTCF0:USTF0",1742798874503,0.03541235,87078.0,87077.0,0.5731585]
["bitfinex-derivatives","BTCF0:USTF0",1742798875617,0.03341235,87078.0,87077.0,0.5868234]
["bitfinex-derivatives","BTCF0:USTF0",1742798876223,0.00321235,87078.0,87077.0,0.5868234]
["bitfinex-derivatives","BTCF0:USTF0",1742798876421,0.00017234,87078.0,87077.0,0.5888234]
["bitfinex-derivatives","BTCF0:USTF0",1742798876621,0.00121235,87078.0,87077.0,0.5888234]
["bitfinex-derivatives","BTCF0:USTF0",1742798877915,0.00121235,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798878115,0.00017234,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798878317,0.06167234,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798878922,0.17650954,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798879124,0.17758954,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798881117,0.06275234,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798881317,0.06167234,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798881518,0.17762955,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798881923,0.03269235,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798882314,0.03157234,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798882614,0.14640954,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798882812,0.14744955,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798883826,0.03261235,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798884128,0.00121235,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798884423,0.00017234,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798884820,0.00129235,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798885021,0.00017234,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798885422,0.00077235,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798885629,0.00017234,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798885827,0.00129235,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798886122,0.00017234,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798886528,0.00121235,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798886728,0.00017234,87078.0,87077.0,0.5771585]
["bitfinex-derivatives","BTCF0:USTF0",1742798888529,0.146419,87093.0,87087.0,0.0574124]
["bitfinex-derivatives","BTCF0:USTF0",1742798888726,0.20442861,87093.0,87092.0,0.1148188]
["bitfinex-derivatives","BTCF0:USTF0",1742798888920,0.00060001,87093.0,87092.0,0.1158588]
["bitfinex-derivatives","BTCF0:USTF0",1742798889120,0.0004,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1742798889420,0.00104,87096.0,87095.0,0.4767348]
["bitfinex-derivatives","BTCF0:USTF0",1742798889617,0.0004,87096.0,87095.0,0.4767348]
["bitfinex-derivatives","BTCF0:USTF0",1742798890018,8e-05,87101.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1742798890222,0.033,87110.0,87103.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1742798890433,0.033,87110.0,87103.0,0.2388043]
["bitfinex-derivatives","BTCF0:USTF0",1742798890633,0.00017224,87104.0,87103.0,0.2388043]
["bitfinex-derivatives","BTCF0:USTF0",1742798891428,8e-05,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1742798891629,0.30967808,87111.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1742798891931,0.34211809,87111.0,87110.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742798892731,0.45691179,87111.0,87110.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742798892925,0.48901179,87111.0,87110.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742798893326,0.17933371,87111.0,87110.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742798893925,0.18433371,87111.0,87110.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742798894522,0.18933371,87111.0,87110.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1742798895030,0.30413043,87111.0,87110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742798895222,0.33693043,87111.0,87110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742798895423,0.0574027,87103.0,87100.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1742798895740,0.1148082,87101.0,87100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742798895927,0.1158882,87101.0,87100.0,0.1158471]
["bitfinex-derivatives","BTCF0:USTF0",1742798896129,0.1782882,87101.0,87100.0,0.1461471]
["bitfinex-derivatives","BTCF0:USTF0",1742798897831,0.1812882,87101.0,87100.0,0.1461471]
["bitfinex-derivatives","BTCF0:USTF0",1742798898339,0.1812882,87101.0,87100.0,0.1158471]
["bitfinex-derivatives","BTCF0:USTF0",1742798898530,0.1832882,87101.0,87100.0,0.1158471]
["bitfinex-derivatives","BTCF0:USTF0",1742798898730,0.1832882,87101.0,87100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742798899337,0.1832882,87101.0,87100.0,0.1158482]
["bitfinex-derivatives","BTCF0:USTF0",1742798899538,0.1832882,87101.0,87100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742798899938,0.0574089,87093.0,87088.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742798900139,0.1148214,87090.0,87089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742798900328,0.1155414,87090.0,87089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742798900532,0.00072,87090.0,87089.0,0.1155427]
["bitfinex-derivatives","BTCF0:USTF0",1742798900729,0.0317,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1742798901035,0.00011254,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1742798901229,0.00091254,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798901441,0.00011254,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798902342,0.00083254,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798902643,0.17984074,87100.0,87099.0,0.48780512]
["bitfinex-derivatives","BTCF0:USTF0",1742798902847,0.17984074,87100.0,87099.0,0.55020512]
["bitfinex-derivatives","BTCF0:USTF0",1742798903143,0.03253254,87100.0,87099.0,0.55020512]
["bitfinex-derivatives","BTCF0:USTF0",1742798903332,0.06431254,87100.0,87099.0,0.55020512]
["bitfinex-derivatives","BTCF0:USTF0",1742798903736,0.06511254,87100.0,87099.0,0.55020512]
["bitfinex-derivatives","BTCF0:USTF0",1742798903941,0.18392074,87100.0,87099.0,0.55020512]
["bitfinex-derivatives","BTCF0:USTF0",1742798904843,0.06911254,87100.0,87099.0,0.55020512]
["bitfinex-derivatives","BTCF0:USTF0",1742798905039,0.06831254,87100.0,87099.0,0.55020512]
["bitfinex-derivatives","BTCF0:USTF0",1742798905350,0.06911254,87100.0,87099.0,0.55020512]
["bitfinex-derivatives","BTCF0:USTF0",1742798905935,0.18312074,87100.0,87099.0,0.5387295]
["bitfinex-derivatives","BTCF0:USTF0",1742798906139,0.06911254,87100.0,87099.0,0.5387295]
["bitfinex-derivatives","BTCF0:USTF0",1742798907841,0.06911254,87100.0,87099.0,0.5503683]
["bitfinex-derivatives","BTCF0:USTF0",1742798908952,0.18392074,87100.0,87099.0,0.5387295]
["bitfinex-derivatives","BTCF0:USTF0",1742798909247,0.06911254,87100.0,87099.0,0.5085295]
["bitfinex-derivatives","BTCF0:USTF0",1742798909550,0.06831254,87100.0,87099.0,0.5085295]
["bitfinex-derivatives","BTCF0:USTF0",1742798909848,0.06903254,87100.0,87099.0,0.5085295]
["bitfinex-derivatives","BTCF0:USTF0",1742798910742,0.06831254,87100.0,87099.0,0.5085295]
["bitfinex-derivatives","BTCF0:USTF0",1742798914854,0.06831254,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798914855,0.18312074,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798915054,0.18384074,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798915649,0.06903254,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798916453,0.18384074,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798916855,0.06903254,87100.0,87099.0,0.5089295]
["bitfinex-derivatives","BTCF0:USTF0",1742798917358,0.18384074,87100.0,87099.0,0.5089295]
["bitfinex-derivatives","BTCF0:USTF0",1742798917944,0.18384074,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798919553,0.06903254,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798919757,0.06831254,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798919946,0.06903254,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798920146,0.18384074,87100.0,87099.0,0.4763295]
["bitfinex-derivatives","BTCF0:USTF0",1742798923959,0.18384074,87100.0,87099.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742798924146,0.29865196,87100.0,87099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742798924348,0.1148135,87096.0,87095.0,0.1148143]
["bitfinex-derivatives","BTCF0:USTF0",1742798924552,0.1148148,87095.0,87094.0,0.114815]
["bitfinex-derivatives","BTCF0:USTF0",1742798924756,0.1797348,87095.0,87094.0,0.115535]
["bitfinex-derivatives","BTCF0:USTF0",1742798925065,0.29454602,87095.0,87094.0,0.115535]
["bitfinex-derivatives","BTCF0:USTF0",1742798926467,0.29554602,87095.0,87094.0,0.115535]
["bitfinex-derivatives","BTCF0:USTF0",1742798927052,0.29554602,87095.0,87094.0,0.177835]
["bitfinex-derivatives","BTCF0:USTF0",1742798927861,0.29554602,87095.0,87094.0,0.115535]
["bitfinex-derivatives","BTCF0:USTF0",1742798928058,0.29654602,87095.0,87094.0,0.115535]
["bitfinex-derivatives","BTCF0:USTF0",1742798928954,0.30772969,87095.0,87094.0,0.115535]
["bitfinex-derivatives","BTCF0:USTF0",1742798929260,0.29654602,87095.0,87094.0,0.115535]
["bitfinex-derivatives","BTCF0:USTF0",1742798930258,0.03402,87095.0,87094.0,0.115535]
["bitfinex-derivatives","BTCF0:USTF0",1742798930458,0.002,87095.0,87094.0,0.210335]
["bitfinex-derivatives","BTCF0:USTF0",1742798932469,0.0638,87095.0,87094.0,0.210335]
["bitfinex-derivatives","BTCF0:USTF0",1742798933260,0.0638,87095.0,87094.0,0.179535]
["bitfinex-derivatives","BTCF0:USTF0",1742798933566,0.00011254,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1742798933767,0.00011254,87100.0,87099.0,0.4764095]
["bitfinex-derivatives","BTCF0:USTF0",1742798933968,0.00083254,87100.0,87099.0,0.4764095]
["bitfinex-derivatives","BTCF0:USTF0",1742798934367,0.00083254,87100.0,87099.0,0.5375095]
["bitfinex-derivatives","BTCF0:USTF0",1742798934761,0.03273254,87100.0,87099.0,0.5375095]
["bitfinex-derivatives","BTCF0:USTF0",1742798935068,0.14954074,87100.0,87099.0,0.5375095]
["bitfinex-derivatives","BTCF0:USTF0",1742798935268,0.18164074,87100.0,87099.0,0.5375095]
["bitfinex-derivatives","BTCF0:USTF0",1742798938371,0.18164074,87100.0,87099.0,0.5065095]
["bitfinex-derivatives","BTCF0:USTF0",1742798938964,0.18164074,87100.0,87099.0,0.5389095]
["bitfinex-derivatives","BTCF0:USTF0",1742798941065,0.18164074,87100.0,87099.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742798941266,0.29645196,87100.0,87099.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742798942263,0.41905196,87100.0,87099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742798942459,0.1148148,87095.0,87094.0,0.1148154]
["bitfinex-derivatives","BTCF0:USTF0",1742798942661,0.1156148,87095.0,87094.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1742798942874,0.0008,87095.0,87094.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1742798943074,0.17611122,87095.0,87094.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1742798943269,0.17611122,87095.0,87094.0,0.4763354]
["bitfinex-derivatives","BTCF0:USTF0",1742798943569,0.031,87095.0,87094.0,0.5065354]
["bitfinex-derivatives","BTCF0:USTF0",1742798943777,0.0302,87095.0,87094.0,0.5367354]
["bitfinex-derivatives","BTCF0:USTF0",1742798944280,0.0302,87095.0,87094.0,0.5387354]
["bitfinex-derivatives","BTCF0:USTF0",1742798944668,0.0302,87095.0,87094.0,0.5417354]
["bitfinex-derivatives","BTCF0:USTF0",1742798946778,0.0621,87095.0,87094.0,0.5417354]
["bitfinex-derivatives","BTCF0:USTF0",1742798946980,0.09596,87095.0,87094.0,0.5417354]
["bitfinex-derivatives","BTCF0:USTF0",1742798947680,0.09596,87095.0,87094.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1742798947884,0.0952,87095.0,87094.0,0.4813354]
["bitfinex-derivatives","BTCF0:USTF0",1742798948567,0.09580001,87095.0,87094.0,0.5442354]
["bitfinex-derivatives","BTCF0:USTF0",1742798949170,0.06270001,87095.0,87094.0,0.5442354]
["bitfinex-derivatives","BTCF0:USTF0",1742798949474,0.0621,87095.0,87094.0,0.5442354]
["bitfinex-derivatives","BTCF0:USTF0",1742798949670,0.1769148,87095.0,87094.0,0.5442354]
["bitfinex-derivatives","BTCF0:USTF0",1742798949872,0.06282,87095.0,87094.0,0.5442354]
["bitfinex-derivatives","BTCF0:USTF0",1742798950071,8e-05,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1742798950272,0.00011254,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1742798950486,8e-05,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1742798950674,8e-05,87110.0,87109.0,0.4763164]
["bitfinex-derivatives","BTCF0:USTF0",1742798951181,0.0316,87116.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1742798951368,0.00116,87112.0,87111.0,0.12714317]
["bitfinex-derivatives","BTCF0:USTF0",1742798951569,0.4079,87127.0,87112.0,0.0573958]
["bitfinex-derivatives","BTCF0:USTF0",1742798951776,0.1779751,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1742798951974,0.29357314,87126.0,87125.0,0.1154953]
["bitfinex-derivatives","BTCF0:USTF0",1742798952975,0.29357314,87126.0,87125.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742798955083,0.29357314,87126.0,87125.0,0.1174953]
["bitfinex-derivatives","BTCF0:USTF0",1742798955680,0.29357314,87126.0,87125.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742798956282,0.29357314,87126.0,87125.0,0.1154953]
["bitfinex-derivatives","BTCF0:USTF0",1742798956481,0.29357314,87126.0,87125.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742798956677,0.29357204,87126.0,87125.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742798956875,0.29357204,87126.0,87125.0,0.1174953]
["bitfinex-derivatives","BTCF0:USTF0",1742798959074,0.064,87126.0,87125.0,0.1174953]
["bitfinex-derivatives","BTCF0:USTF0",1742798959281,0.177974,87126.0,87125.0,0.1174953]
["bitfinex-derivatives","BTCF0:USTF0",1742798959480,0.178694,87126.0,87125.0,0.1174953]
["bitfinex-derivatives","BTCF0:USTF0",1742798960880,0.178694,87126.0,87125.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742798961276,0.178694,87126.0,87125.0,0.1174953]
["bitfinex-derivatives","BTCF0:USTF0",1742798961786,0.178694,87126.0,87125.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742798961983,0.29347095,87126.0,87125.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742798962181,0.29347095,87126.0,87125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742798962477,0.1137792,87122.0,87121.0,0.1147798]
["bitfinex-derivatives","BTCF0:USTF0",1742798962792,0.1147819,87120.0,87119.0,0.0573911]
["bitfinex-derivatives","BTCF0:USTF0",1742798962982,0.1721799,87118.0,87117.0,0.1147856]
["bitfinex-derivatives","BTCF0:USTF0",1742798963292,0.1729799,87118.0,87117.0,0.1155056]
["bitfinex-derivatives","BTCF0:USTF0",1742798963488,0.2362799,87118.0,87117.0,0.1155056]
["bitfinex-derivatives","BTCF0:USTF0",1742798963682,0.35106739,87118.0,87117.0,0.1155056]
["bitfinex-derivatives","BTCF0:USTF0",1742798963881,0.36267753,87118.0,87117.0,0.1155056]
["bitfinex-derivatives","BTCF0:USTF0",1742798964282,0.36267753,87118.0,87117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742798964477,0.36267753,87118.0,87093.0,0.4182084]
["bitfinex-derivatives","BTCF0:USTF0",1742798964478,0.1147924,87112.0,87093.0,0.4182084]
["bitfinex-derivatives","BTCF0:USTF0",1742798964689,0.11539241,87112.0,87108.0,0.1147966]
["bitfinex-derivatives","BTCF0:USTF0",1742798964882,0.11539241,87112.0,87109.0,0.1147957]
["bitfinex-derivatives","BTCF0:USTF0",1742798964883,0.11339241,87112.0,87109.0,0.1147957]
["bitfinex-derivatives","BTCF0:USTF0",1742798965080,0.11339241,87112.0,87111.0,0.00089224]
["bitfinex-derivatives","BTCF0:USTF0",1742798965286,0.3208799,87112.0,87111.0,0.11568594]
["bitfinex-derivatives","BTCF0:USTF0",1742798965585,0.3188799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798965786,0.3188799,87112.0,87111.0,0.11572594]
["bitfinex-derivatives","BTCF0:USTF0",1742798965989,0.3188799,87112.0,87111.0,0.00093224]
["bitfinex-derivatives","BTCF0:USTF0",1742798966191,0.3188799,87112.0,87111.0,0.00217224]
["bitfinex-derivatives","BTCF0:USTF0",1742798966593,0.3188799,87112.0,87111.0,0.11696594]
["bitfinex-derivatives","BTCF0:USTF0",1742798966789,0.3188799,87112.0,87111.0,0.11768594]
["bitfinex-derivatives","BTCF0:USTF0",1742798967093,0.3188799,87112.0,87111.0,0.00217224]
["bitfinex-derivatives","BTCF0:USTF0",1742798967482,0.3188799,87112.0,87111.0,0.00117224]
["bitfinex-derivatives","BTCF0:USTF0",1742798968697,0.3198799,87112.0,87111.0,0.00117224]
["bitfinex-derivatives","BTCF0:USTF0",1742798969193,0.3188799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798969391,0.3198799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798970191,0.3218799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798970791,0.3218799,87112.0,87111.0,0.00089224]
["bitfinex-derivatives","BTCF0:USTF0",1742798970992,0.3208799,87112.0,87111.0,0.00089224]
["bitfinex-derivatives","BTCF0:USTF0",1742798971298,0.3208799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798971695,0.3198799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798971902,0.3208799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798972601,0.3188799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798973291,0.3198799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798973893,0.3208799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798974401,0.6816799,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1742798976298,0.1148043,87103.0,87102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742798976610,0.1155243,87103.0,87102.0,0.1155256]
["bitfinex-derivatives","BTCF0:USTF0",1742798976993,0.3279197,87103.0,87102.0,0.1155256]
["bitfinex-derivatives","BTCF0:USTF0",1742798977394,0.3279197,87103.0,87102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742798977592,0.1128095,87099.0,87098.0,0.2954156]
["bitfinex-derivatives","BTCF0:USTF0",1742798977898,0.1135295,87099.0,87098.0,0.2961356]
["bitfinex-derivatives","BTCF0:USTF0",1742798978295,0.22833676,87099.0,87098.0,0.2961356]
["bitfinex-derivatives","BTCF0:USTF0",1742798978502,0.29323676,87099.0,87098.0,0.2961356]
["bitfinex-derivatives","BTCF0:USTF0",1742798978704,0.29223676,87099.0,87098.0,0.2961356]
["bitfinex-derivatives","BTCF0:USTF0",1742798979501,0.25913676,87099.0,87098.0,0.2981356]
["bitfinex-derivatives","BTCF0:USTF0",1742798980203,0.25913676,87099.0,87098.0,0.3011356]
["bitfinex-derivatives","BTCF0:USTF0",1742798981104,0.22733676,87099.0,87098.0,0.3011356]
["bitfinex-derivatives","BTCF0:USTF0",1742798989093,0.1125295,87099.0,87098.0,0.3011356]
["bitfinex-derivatives","BTCF0:USTF0",1742798989299,0.1155295,87099.0,87098.0,0.3011356]
["bitfinex-derivatives","BTCF0:USTF0",1742798989812,0.1475295,87099.0,87098.0,0.3011356]
["bitfinex-derivatives","BTCF0:USTF0",1742798990194,0.1475295,87099.0,87098.0,0.128925]
["bitfinex-derivatives","BTCF0:USTF0",1742798990404,0.26234203,87099.0,87098.0,0.128925]
["bitfinex-derivatives","BTCF0:USTF0",1742798990799,0.29274203,87099.0,87098.0,0.128925]
["bitfinex-derivatives","BTCF0:USTF0",1742798994914,0.29274203,87099.0,87098.0,0.1863309]
["bitfinex-derivatives","BTCF0:USTF0",1742798995610,0.29274203,87099.0,87098.0,0.1534309]
["bitfinex-derivatives","BTCF0:USTF0",1742798998008,0.29274203,87099.0,87098.0,0.1205309]
["bitfinex-derivatives","BTCF0:USTF0",1742798998408,0.29274203,87099.0,87098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1742798998409,0.65354203,87099.0,87098.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1742798998606,0.114824,87088.0,87079.0,0.20628267]
["bitfinex-derivatives","BTCF0:USTF0",1742798998807,0.1148346,87080.0,87079.0,0.20628267]
["bitfinex-derivatives","BTCF0:USTF0",1742798999008,0.5979146,87080.0,87079.0,0.20688267]
["bitfinex-derivatives","BTCF0:USTF0",1742798999208,0.71348713,87080.0,87079.0,0.20688267]
["bitfinex-derivatives","BTCF0:USTF0",1742798999710,0.77688713,87080.0,87079.0,0.20688267]
["bitfinex-derivatives","BTCF0:USTF0",1742799000116,0.77788713,87080.0,87079.0,0.21088267]
["bitfinex-derivatives","BTCF0:USTF0",1742799000316,0.78950748,87080.0,87079.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742799000505,0.91950748,87080.0,87079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742799000903,0.1148372,87078.0,87077.0,0.20628267]
["bitfinex-derivatives","BTCF0:USTF0",1742799001109,0.1148438,87073.0,87072.0,0.27504356]
["bitfinex-derivatives","BTCF0:USTF0",1742799001414,0.59880381,87073.0,87072.0,0.27568356]
["bitfinex-derivatives","BTCF0:USTF0",1742799001609,0.71365063,87073.0,87072.0,0.27568356]
["bitfinex-derivatives","BTCF0:USTF0",1742799002506,0.71165063,87073.0,87072.0,0.27568356]
["bitfinex-derivatives","BTCF0:USTF0",1742799003113,0.84165063,87073.0,87072.0,0.27568356]
["bitfinex-derivatives","BTCF0:USTF0",1742799003312,1.24955063,87073.0,87072.0,0.27568356]
["bitfinex-derivatives","BTCF0:USTF0",1742799004215,1.24955063,87073.0,87072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742799004413,0.1148636,87058.0,87057.0,0.2046894]
["bitfinex-derivatives","BTCF0:USTF0",1742799004613,0.23798361,87058.0,87057.0,0.2052894]
["bitfinex-derivatives","BTCF0:USTF0",1742799004917,0.23598361,87058.0,87057.0,0.2627202]
["bitfinex-derivatives","BTCF0:USTF0",1742799005114,0.35083043,87058.0,87057.0,0.2627202]
["bitfinex-derivatives","BTCF0:USTF0",1742799005414,0.23796683,87058.0,87057.0,0.2627202]
["bitfinex-derivatives","BTCF0:USTF0",1742799005915,0.00188001,87058.0,87057.0,0.2647202]
["bitfinex-derivatives","BTCF0:USTF0",1742799006115,0.001,87058.0,87057.0,0.2647202]
["bitfinex-derivatives","BTCF0:USTF0",1742799006711,0.002,87058.0,87057.0,0.2647202]
["bitfinex-derivatives","BTCF0:USTF0",1742799006916,0.00017224,87066.0,87065.0,0.1148544]
["bitfinex-derivatives","BTCF0:USTF0",1742799007108,0.00105225,87066.0,87065.0,0.1157344]
["bitfinex-derivatives","BTCF0:USTF0",1742799007425,0.00017224,87066.0,87065.0,0.1157344]
["bitfinex-derivatives","BTCF0:USTF0",1742799007620,0.00105225,87066.0,87065.0,0.1489344]
["bitfinex-derivatives","BTCF0:USTF0",1742799008920,0.00205225,87066.0,87065.0,0.1499344]
["bitfinex-derivatives","BTCF0:USTF0",1742799009309,0.00305225,87066.0,87065.0,0.1509344]
["bitfinex-derivatives","BTCF0:USTF0",1742799010105,0.00305225,87066.0,87065.0,0.1820344]
["bitfinex-derivatives","BTCF0:USTF0",1742799010306,0.00217224,87066.0,87065.0,0.1820344]
["bitfinex-derivatives","BTCF0:USTF0",1742799010612,0.00313225,87066.0,87065.0,0.1820344]
["bitfinex-derivatives","BTCF0:USTF0",1742799011419,0.00313225,87066.0,87065.0,0.19356821]
["bitfinex-derivatives","BTCF0:USTF0",1742799011619,0.00217224,87066.0,87065.0,0.19356821]
["bitfinex-derivatives","BTCF0:USTF0",1742799011821,0.00305225,87066.0,87065.0,0.19356821]
["bitfinex-derivatives","BTCF0:USTF0",1742799012313,0.00305225,87066.0,87065.0,0.1820344]
["bitfinex-derivatives","BTCF0:USTF0",1742799012710,0.00305225,87066.0,87065.0,0.1933939]
["bitfinex-derivatives","BTCF0:USTF0",1742799012909,0.00217224,87066.0,87065.0,0.1933939]
["bitfinex-derivatives","BTCF0:USTF0",1742799019718,0.00217224,87066.0,87065.0,0.2234939]
["bitfinex-derivatives","BTCF0:USTF0",1742799022622,0.00217224,87066.0,87065.0,0.5842939]
["bitfinex-derivatives","BTCF0:USTF0",1742799022934,0.00217224,87066.0,87065.0,0.7064539]
["bitfinex-derivatives","BTCF0:USTF0",1742799024827,0.3608,87087.0,87072.0,0.0574221]
["bitfinex-derivatives","BTCF0:USTF0",1742799025028,0.1785267,87086.0,87085.0,0.114828]
["bitfinex-derivatives","BTCF0:USTF0",1742799025232,0.17940671,87086.0,87085.0,0.115428]
["bitfinex-derivatives","BTCF0:USTF0",1742799026824,0.17940671,87086.0,87085.0,0.116428]
["bitfinex-derivatives","BTCF0:USTF0",1742799027120,0.17940671,87086.0,87085.0,0.117428]
["bitfinex-derivatives","BTCF0:USTF0",1742799027329,0.17940671,87086.0,87085.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742799028029,0.17940671,87086.0,87085.0,0.117428]
["bitfinex-derivatives","BTCF0:USTF0",1742799031034,0.29423638,87086.0,87085.0,0.117428]
["bitfinex-derivatives","BTCF0:USTF0",1742799031335,0.77711638,87086.0,87085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799031530,0.77711638,87086.0,87085.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742799031726,0.77711638,87086.0,87085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799033530,0.77711638,87086.0,87085.0,0.11482801]
["bitfinex-derivatives","BTCF0:USTF0",1742799034329,0.77711638,87086.0,87085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799034924,0.77711638,87086.0,87085.0,0.11482801]
["bitfinex-derivatives","BTCF0:USTF0",1742799036124,0.77711638,87086.0,87085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799040235,0.77711638,87086.0,87085.0,0.11482801]
["bitfinex-derivatives","BTCF0:USTF0",1742799040831,0.77711638,87086.0,87085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799041240,0.41631638,87086.0,87085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799041540,0.77711638,87086.0,87085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799041732,0.81021638,87086.0,87085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799044446,0.81021638,87086.0,87085.0,0.11482801]
["bitfinex-derivatives","BTCF0:USTF0",1742799044745,0.81021638,87086.0,87085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799044943,0.81021638,87086.0,87085.0,0.11482801]
["bitfinex-derivatives","BTCF0:USTF0",1742799045336,0.81021638,87086.0,87085.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799054751,0.81021638,87086.0,87085.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1742799056759,0.94021638,87086.0,87085.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1742799057064,0.81021638,87086.0,87085.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1742799057468,0.77711638,87086.0,87085.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1742799058352,0.41631638,87086.0,87085.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1742799058560,0.77695638,87086.0,87085.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1742799058755,0.11570968,87086.0,87085.0,0.14542801]
["bitfinex-derivatives","BTCF0:USTF0",1742799058953,0.369697,87096.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1742799058954,0.3612,87096.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1742799059260,0.00101224,87094.0,87093.0,0.12705783]
["bitfinex-derivatives","BTCF0:USTF0",1742799059463,0.0004,87096.0,87093.0,0.12705783]
["bitfinex-derivatives","BTCF0:USTF0",1742799059464,0.0004,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1742799059652,0.0004,87096.0,87095.0,0.1154548]
["bitfinex-derivatives","BTCF0:USTF0",1742799060658,0.36097224,87104.0,87103.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1742799060957,0.00081224,87104.0,87103.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1742799061161,0.00081224,87104.0,87103.0,0.1154443]
["bitfinex-derivatives","BTCF0:USTF0",1742799061457,0.11562873,87104.0,87103.0,0.1154443]
["bitfinex-derivatives","BTCF0:USTF0",1742799062065,0.11562873,87104.0,87103.0,0.1487443]
["bitfinex-derivatives","BTCF0:USTF0",1742799063461,0.11562873,87104.0,87103.0,0.1497443]
["bitfinex-derivatives","BTCF0:USTF0",1742799063655,0.11562873,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799068060,0.00081224,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799069664,0.00081224,87104.0,87103.0,0.19263246]
["bitfinex-derivatives","BTCF0:USTF0",1742799069860,0.00017224,87104.0,87103.0,0.19263246]
["bitfinex-derivatives","BTCF0:USTF0",1742799071662,0.00017224,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799071864,0.00089224,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799077063,0.00081224,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799077873,0.17831514,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799078068,0.06351224,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799082376,0.06287224,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799082570,0.06351224,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799090980,0.17831514,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799091177,0.06351224,87104.0,87103.0,0.1812443]
["bitfinex-derivatives","BTCF0:USTF0",1742799094597,0.0004,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1742799094778,0.0004,87112.0,87111.0,0.1155937]
["bitfinex-derivatives","BTCF0:USTF0",1742799094779,0.0012,87112.0,87111.0,0.1155937]
["bitfinex-derivatives","BTCF0:USTF0",1742799095091,0.0012,87112.0,87111.0,0.4763937]
["bitfinex-derivatives","BTCF0:USTF0",1742799095289,0.12164,87123.0,87122.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1742799095588,0.12224001,87123.0,87122.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1742799095792,0.00060001,87123.0,87122.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742799096291,0.03270001,87123.0,87122.0,0.1155792]
["bitfinex-derivatives","BTCF0:USTF0",1742799096481,0.03270001,87123.0,87122.0,0.1775792]
["bitfinex-derivatives","BTCF0:USTF0",1742799097688,0.06710001,87123.0,87122.0,0.1775792]
["bitfinex-derivatives","BTCF0:USTF0",1742799098594,0.07210001,87123.0,87122.0,0.1775792]
["bitfinex-derivatives","BTCF0:USTF0",1742799098789,0.18687791,87123.0,87122.0,0.1775792]
["bitfinex-derivatives","BTCF0:USTF0",1742799099460,0.07210001,87123.0,87122.0,0.1775792]
["bitfinex-derivatives","BTCF0:USTF0",1742799104696,0.0715,87123.0,87122.0,0.1775792]
["bitfinex-derivatives","BTCF0:USTF0",1742799110393,0.0411,87123.0,87122.0,0.1775792]
["bitfinex-derivatives","BTCF0:USTF0",1742799111198,0.00968,87123.0,87122.0,0.1775792]
["bitfinex-derivatives","BTCF0:USTF0",1742799111404,0.009,87123.0,87122.0,0.1775792]
["bitfinex-derivatives","BTCF0:USTF0",1742799117319,0.0627,87135.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1742799117506,0.0627,87135.0,87134.0,0.4763634]
["bitfinex-derivatives","BTCF0:USTF0",1742799118005,0.0312,87135.0,87134.0,0.4763634]
["bitfinex-derivatives","BTCF0:USTF0",1742799121013,0.0084,87144.0,87143.0,0.54981197]
["bitfinex-derivatives","BTCF0:USTF0",1742799123700,0.0084,87144.0,87143.0,0.67125197]
["bitfinex-derivatives","BTCF0:USTF0",1742799125111,1e-07,87144.0,87143.0,0.67125197]
["bitfinex-derivatives","BTCF0:USTF0",1742799125414,0.0311,87154.0,87153.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1742799125608,0.0311,87154.0,87153.0,0.1155384]
["bitfinex-derivatives","BTCF0:USTF0",1742799126114,0.0311,87154.0,87153.0,0.1485384]
["bitfinex-derivatives","BTCF0:USTF0",1742799126716,0.0361,87154.0,87153.0,0.1495384]
["bitfinex-derivatives","BTCF0:USTF0",1742799127009,0.0004,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1742799127212,1e-08,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1742799127414,1e-08,87161.0,87160.0,0.1485292]
["bitfinex-derivatives","BTCF0:USTF0",1742799127611,0.0306,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742799127818,0.04253964,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742799128114,0.04253964,87175.0,87174.0,0.1155908]
["bitfinex-derivatives","BTCF0:USTF0",1742799128418,0.15727051,87175.0,87174.0,0.1155908]
["bitfinex-derivatives","BTCF0:USTF0",1742799128712,0.14601087,87175.0,87174.0,0.1155908]
["bitfinex-derivatives","BTCF0:USTF0",1742799129216,0.03428,87175.0,87174.0,0.1155908]
["bitfinex-derivatives","BTCF0:USTF0",1742799129711,0.03428,87175.0,87174.0,0.1240094]
["bitfinex-derivatives","BTCF0:USTF0",1742799130105,0.06528,87175.0,87174.0,0.1240094]
["bitfinex-derivatives","BTCF0:USTF0",1742799130612,0.09548,87175.0,87174.0,0.1240094]
["bitfinex-derivatives","BTCF0:USTF0",1742799132613,0.03388,87175.0,87174.0,0.1240094]
["bitfinex-derivatives","BTCF0:USTF0",1742799132804,0.0332,87175.0,87174.0,0.1240094]
["bitfinex-derivatives","BTCF0:USTF0",1742799133010,8e-05,87178.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1742799133206,0.12144,87187.0,87180.0,0.0573508]
["bitfinex-derivatives","BTCF0:USTF0",1742799133207,0.03,87183.0,87180.0,0.0573508]
["bitfinex-derivatives","BTCF0:USTF0",1742799133412,0.03,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1742799133716,0.0303,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1742799133914,0.06118,87191.0,87190.0,0.1155697]
["bitfinex-derivatives","BTCF0:USTF0",1742799134214,0.03088,87191.0,87190.0,0.1155697]
["bitfinex-derivatives","BTCF0:USTF0",1742799134518,0.03088,87191.0,87190.0,0.12677584]
["bitfinex-derivatives","BTCF0:USTF0",1742799135022,0.03,87191.0,87190.0,0.12677584]
["bitfinex-derivatives","BTCF0:USTF0",1742799135319,8e-05,87199.0,87190.0,0.01208614]
["bitfinex-derivatives","BTCF0:USTF0",1742799135513,0.0008,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1742799135706,0.0016,87199.0,87198.0,0.1154792]
["bitfinex-derivatives","BTCF0:USTF0",1742799135903,0.0008,87199.0,87198.0,0.1154792]
["bitfinex-derivatives","BTCF0:USTF0",1742799136204,8e-05,87204.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1742799136512,0.0319,87207.0,87199.0,0.1155579]
["bitfinex-derivatives","BTCF0:USTF0",1742799136708,0.0319,87207.0,87206.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1742799136908,0.0319,87207.0,87206.0,0.4763087]
["bitfinex-derivatives","BTCF0:USTF0",1742799137111,0.0004,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1742799137312,0.0004,87208.0,87207.0,0.1483473]
["bitfinex-derivatives","BTCF0:USTF0",1742799139114,0.0034,87208.0,87207.0,0.1483473]
["bitfinex-derivatives","BTCF0:USTF0",1742799139823,0.0034,87208.0,87207.0,0.1788473]
["bitfinex-derivatives","BTCF0:USTF0",1742799140219,0.0034,87208.0,87207.0,0.3001273]
["bitfinex-derivatives","BTCF0:USTF0",1742799144023,0.0034,87208.0,87207.0,0.1788473]
["bitfinex-derivatives","BTCF0:USTF0",1742799145919,0.0345,87208.0,87207.0,0.1788473]
["bitfinex-derivatives","BTCF0:USTF0",1742799156732,0.0345,87208.0,87207.0,0.2106473]
["bitfinex-derivatives","BTCF0:USTF0",1742799157928,0.14916903,87208.0,87207.0,0.1788473]
["bitfinex-derivatives","BTCF0:USTF0",1742799158128,0.14996903,87208.0,87207.0,0.1788473]
["bitfinex-derivatives","BTCF0:USTF0",1742799158933,0.0353,87208.0,87207.0,0.5396473]
["bitfinex-derivatives","BTCF0:USTF0",1742799159231,0.0034,87208.0,87207.0,0.5396473]
["bitfinex-derivatives","BTCF0:USTF0",1742799161637,0.14916903,87208.0,87207.0,0.1788473]
["bitfinex-derivatives","BTCF0:USTF0",1742799161829,0.14996903,87208.0,87207.0,0.1788473]
["bitfinex-derivatives","BTCF0:USTF0",1742799162032,0.14996903,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799163237,0.16148119,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799172631,0.14996903,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799174146,0.16166419,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799174830,0.14996903,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799175943,0.16130812,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799176436,0.14996903,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799176638,0.16149703,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799178545,0.14996903,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799178938,0.16144551,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799181749,0.19474551,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799185648,0.67021151,87208.0,87207.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742799185839,0.67021151,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799186045,0.67021151,87208.0,87207.0,0.1790473]
["bitfinex-derivatives","BTCF0:USTF0",1742799187144,0.67021151,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799187351,0.55554551,87208.0,87207.0,0.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1742799187551,0.52224551,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799187746,0.63691151,87208.0,87207.0,0.2076473]
["bitfinex-derivatives","BTCF0:USTF0",1742799187944,0.52224551,87208.0,87207.0,0.2076473]
["bitfinex-derivatives","BTCF0:USTF0",1742799188155,0.63691151,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799191558,0.52224551,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799191758,0.13034551,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799191949,0.11886903,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799193560,0.23353503,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799193757,0.11886903,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799194446,0.23353503,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799194647,0.26573503,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799195052,0.29683503,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799195456,0.26573503,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799196262,0.15106903,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799197261,0.26573503,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799197464,0.29843503,87208.0,87207.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1742799199656,0.11467,87205.0,87204.0,0.0573355]
["bitfinex-derivatives","BTCF0:USTF0",1742799199858,0.11527121,87205.0,87204.0,0.1146704]
["bitfinex-derivatives","BTCF0:USTF0",1742799200063,0.11527121,87205.0,87204.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1742799200261,0.22994419,87205.0,87204.0,0.1152704]
["bitfinex-derivatives","BTCF0:USTF0",1742799200462,0.22994419,87205.0,87204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742799200658,0.1146805,87197.0,87196.0,0.1720197]
["bitfinex-derivatives","BTCF0:USTF0",1742799200864,0.2355205,87197.0,87196.0,0.1720197]
["bitfinex-derivatives","BTCF0:USTF0",1742799201065,0.23612051,87197.0,87196.0,0.1726597]
["bitfinex-derivatives","BTCF0:USTF0",1742799201255,0.2355205,87197.0,87196.0,0.1720197]
["bitfinex-derivatives","BTCF0:USTF0",1742799201456,0.410904,87197.0,87196.0,0.1720197]
["bitfinex-derivatives","BTCF0:USTF0",1742799201657,0.2962235,87197.0,87196.0,0.1720197]
["bitfinex-derivatives","BTCF0:USTF0",1742799203667,0.2972235,87197.0,87196.0,0.1720197]
["bitfinex-derivatives","BTCF0:USTF0",1742799206275,0.29782351,87197.0,87196.0,0.1726197]
["bitfinex-derivatives","BTCF0:USTF0",1742799207868,0.41250401,87197.0,87196.0,0.1726197]
["bitfinex-derivatives","BTCF0:USTF0",1742799208869,0.41250401,87197.0,87196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742799209366,0.41250401,87197.0,87196.0,0.1152818]
["bitfinex-derivatives","BTCF0:USTF0",1742799209874,0.41250401,87197.0,87196.0,0.1462818]
["bitfinex-derivatives","BTCF0:USTF0",1742799210964,0.41250401,87197.0,87196.0,0.1768818]
["bitfinex-derivatives","BTCF0:USTF0",1742799210965,0.29782351,87197.0,87196.0,0.1768818]
["bitfinex-derivatives","BTCF0:USTF0",1742799211268,0.41250401,87197.0,87196.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1742799212170,0.41250401,87197.0,87196.0,0.1152818]
["bitfinex-derivatives","BTCF0:USTF0",1742799212368,0.41246401,87197.0,87196.0,0.1779818]
["bitfinex-derivatives","BTCF0:USTF0",1742799214765,0.41242401,87197.0,87196.0,0.1779818]
["bitfinex-derivatives","BTCF0:USTF0",1742799214976,0.41242401,87197.0,87196.0,0.1473818]
["bitfinex-derivatives","BTCF0:USTF0",1742799215674,0.41242401,87197.0,87196.0,0.1793818]
["bitfinex-derivatives","BTCF0:USTF0",1742799217467,0.1146831,87195.0,87192.0,0.0573431]
["bitfinex-derivatives","BTCF0:USTF0",1742799217682,0.0937,87194.0,87193.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742799217872,0.2091844,87194.0,87193.0,0.1447858]
["bitfinex-derivatives","BTCF0:USTF0",1742799218068,0.2091844,87194.0,87193.0,0.1453858]
["bitfinex-derivatives","BTCF0:USTF0",1742799218269,0.32387184,87194.0,87193.0,0.1453858]
["bitfinex-derivatives","BTCF0:USTF0",1742799219068,1.19479184,87194.0,87193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742799219277,0.1146923,87188.0,87187.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742799219480,0.23641231,87188.0,87187.0,0.1447937]
["bitfinex-derivatives","BTCF0:USTF0",1742799219881,0.35109975,87188.0,87187.0,0.1453937]
["bitfinex-derivatives","BTCF0:USTF0",1742799220069,0.41449975,87188.0,87187.0,0.1453937]
["bitfinex-derivatives","BTCF0:USTF0",1742799220270,0.41449975,87188.0,87187.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742799220465,0.41449975,87188.0,87187.0,0.1447937]
["bitfinex-derivatives","BTCF0:USTF0",1742799220669,0.41449975,87188.0,87187.0,0.1776937]
["bitfinex-derivatives","BTCF0:USTF0",1742799221172,0.41449975,87188.0,87187.0,0.1786937]
["bitfinex-derivatives","BTCF0:USTF0",1742799221775,0.41449975,87188.0,87187.0,0.1796937]
["bitfinex-derivatives","BTCF0:USTF0",1742799222075,0.23640745,87188.0,87187.0,0.1796937]
["bitfinex-derivatives","BTCF0:USTF0",1742799222682,0.23640745,87188.0,87187.0,0.19109808]
["bitfinex-derivatives","BTCF0:USTF0",1742799222980,0.23640745,87188.0,87187.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1742799223181,0.30000745,87188.0,87187.0,0.1796937]
["bitfinex-derivatives","BTCF0:USTF0",1742799223782,0.26840745,87188.0,87187.0,0.1796937]
["bitfinex-derivatives","BTCF0:USTF0",1742799224080,0.38309975,87188.0,87187.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1742799227180,0.38309975,87188.0,87187.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742799227485,0.41439975,87188.0,87187.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1742799233486,0.41431975,87188.0,87187.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1742799233783,0.29962745,87188.0,87187.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1742799234388,0.41431975,87188.0,87187.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1742799234989,0.23033975,87188.0,87187.0,0.1796937]
["bitfinex-derivatives","BTCF0:USTF0",1742799235286,0.35101975,87188.0,87187.0,0.1803737]
["bitfinex-derivatives","BTCF0:USTF0",1742799235504,0.23632745,87188.0,87187.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1742799235681,0.23033975,87188.0,87187.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1742799235880,0.35101975,87188.0,87187.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1742799236189,0.38191975,87188.0,87187.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1742799236487,0.41211975,87188.0,87187.0,0.1796937]
["bitfinex-derivatives","BTCF0:USTF0",1742799240492,0.41211975,87188.0,87187.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742799241185,0.41211975,87188.0,87187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742799242901,0.41211975,87188.0,87187.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742799244190,0.51857872,87188.0,87187.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742799251897,0.51857872,87188.0,87187.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742799252592,0.51857872,87188.0,87187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742799253701,0.51857872,87188.0,87187.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742799255294,0.51857872,87188.0,87187.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742799255890,0.51857872,87188.0,87187.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742799256901,0.51857872,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799257701,0.87937872,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799260801,0.79575535,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799261608,0.79559535,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799262900,0.77275975,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799266411,0.87544973,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799269512,1.74652973,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799270115,1.64383975,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799271611,1.52331975,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799271804,1.64375975,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799272011,1.64375975,87188.0,87187.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742799274512,1.64375975,87188.0,87187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742799275613,1.64375975,87188.0,87187.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742799277411,1.77375975,87188.0,87187.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742799280218,0.1146937,87187.0,87186.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799280422,0.1147094,87175.0,87174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742799280627,0.72686941,87175.0,87174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742799280925,0.72686941,87175.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742799280926,0.1147187,87168.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742799281222,0.5969187,87168.0,87155.0,0.1147351]
["bitfinex-derivatives","BTCF0:USTF0",1742799281517,0.5969187,87168.0,87159.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799281817,0.71164035,87168.0,87159.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799282023,0.77554035,87168.0,87159.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799282412,0.77454035,87168.0,87159.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799283215,0.77354035,87168.0,87159.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799283417,0.90354035,87168.0,87159.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799283826,0.90354035,87168.0,87167.0,0.00545889]
["bitfinex-derivatives","BTCF0:USTF0",1742799284220,0.90354035,87168.0,87167.0,0.01145889]
["bitfinex-derivatives","BTCF0:USTF0",1742799284922,0.91515233,87168.0,87167.0,0.01145889]
["bitfinex-derivatives","BTCF0:USTF0",1742799289919,0.91515233,87168.0,87167.0,0.04255889]
["bitfinex-derivatives","BTCF0:USTF0",1742799290925,0.55435233,87168.0,87167.0,0.04255889]
["bitfinex-derivatives","BTCF0:USTF0",1742799291114,0.91515233,87168.0,87167.0,0.04255889]
["bitfinex-derivatives","BTCF0:USTF0",1742799293824,0.79475233,87168.0,87167.0,0.04255889]
["bitfinex-derivatives","BTCF0:USTF0",1742799294125,0.91507233,87168.0,87167.0,0.04255889]
["bitfinex-derivatives","BTCF0:USTF0",1742799294521,0.91507233,87168.0,87167.0,0.01145889]
["bitfinex-derivatives","BTCF0:USTF0",1742799295629,0.91507233,87168.0,87167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742799297018,0.91507233,87168.0,87167.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1742799297224,0.91507233,87168.0,87167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742799303037,0.79475233,87168.0,87167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742799303227,0.91503233,87168.0,87167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742799303536,0.36044035,87168.0,87167.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742799303735,0.23044035,87168.0,87167.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1742799304038,8e-05,87169.0,87167.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1742799304238,0.1147187,87168.0,87167.0,0.1857587]
["bitfinex-derivatives","BTCF0:USTF0",1742799304439,0.23020035,87168.0,87167.0,0.1857587]
["bitfinex-derivatives","BTCF0:USTF0",1742799305228,0.23020035,87168.0,87167.0,0.1525587]
["bitfinex-derivatives","BTCF0:USTF0",1742799307033,0.23020035,87168.0,87167.0,0.1495587]
["bitfinex-derivatives","BTCF0:USTF0",1742799307327,0.23020035,87168.0,87167.0,0.1525587]
["bitfinex-derivatives","BTCF0:USTF0",1742799310839,0.29350035,87168.0,87167.0,0.1525587]
["bitfinex-derivatives","BTCF0:USTF0",1742799312535,0.26340035,87168.0,87167.0,0.1525587]
["bitfinex-derivatives","BTCF0:USTF0",1742799315123,0.1486787,87168.0,87167.0,0.1525587]
["bitfinex-derivatives","BTCF0:USTF0",1742799319030,0.26340035,87168.0,87167.0,0.1525587]
["bitfinex-derivatives","BTCF0:USTF0",1742799319536,0.26340035,87168.0,87167.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1742799319740,0.26340035,87168.0,87167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742799320133,0.62420035,87168.0,87167.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742799320335,0.62420035,87168.0,87167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742799320841,0.26340035,87168.0,87167.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742799321054,0.26340035,87168.0,87167.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742799321233,0.26340035,87168.0,87167.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1742799322940,0.29540035,87168.0,87167.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1742799327648,0.41552035,87168.0,87167.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1742799329548,0.41552035,87168.0,87167.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742799330850,0.41552035,87168.0,87167.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1742799331337,0.41552035,87168.0,87167.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742799340561,0.41552035,87168.0,87167.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1742799341171,0.41552035,87168.0,87167.0,0.16346942]
["bitfinex-derivatives","BTCF0:USTF0",1742799341372,0.41552035,87168.0,87167.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1742799341671,0.41552035,87168.0,87167.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742799344972,0.41552035,87168.0,87167.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1742799345179,0.41552035,87168.0,87167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742799345567,0.41552035,87168.0,87167.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742799346581,0.41552035,87168.0,87167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742799347079,0.41552035,87168.0,87167.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742799348582,0.41552035,87168.0,87167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742799348775,0.41552035,87168.0,87167.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742799349670,0.41552035,87168.0,87167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742799352381,0.41552035,87168.0,87159.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799352382,0.1147292,87160.0,87159.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799352585,0.2354092,87160.0,87159.0,0.00081204]
["bitfinex-derivatives","BTCF0:USTF0",1742799352892,0.2354092,87160.0,87159.0,0.11554254]
["bitfinex-derivatives","BTCF0:USTF0",1742799353182,0.35013085,87160.0,87159.0,0.11554254]
["bitfinex-derivatives","BTCF0:USTF0",1742799353377,0.41143085,87160.0,87159.0,0.11554254]
["bitfinex-derivatives","BTCF0:USTF0",1742799353579,0.41143085,87160.0,87159.0,0.12154254]
["bitfinex-derivatives","BTCF0:USTF0",1742799353771,0.41243085,87160.0,87159.0,0.12654254]
["bitfinex-derivatives","BTCF0:USTF0",1742799354481,0.17774165,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799356487,0.29247085,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799361588,0.17774165,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799364088,0.29247085,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799364285,0.17774165,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799367794,0.29247085,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799368382,0.17774165,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799371092,0.29247085,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799373398,0.17774165,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799374285,0.29247085,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799376100,0.17774165,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799376896,0.29247085,87160.0,87159.0,0.15974254]
["bitfinex-derivatives","BTCF0:USTF0",1742799377300,0.29247085,87160.0,87159.0,0.12654254]
["bitfinex-derivatives","BTCF0:USTF0",1742799378790,0.17774165,87160.0,87159.0,0.12654254]
["bitfinex-derivatives","BTCF0:USTF0",1742799379298,0.29247085,87160.0,87159.0,0.15824254]
["bitfinex-derivatives","BTCF0:USTF0",1742799379485,0.17774165,87160.0,87159.0,0.15824254]
["bitfinex-derivatives","BTCF0:USTF0",1742799383689,0.17774165,87160.0,87159.0,0.16995654]
["bitfinex-derivatives","BTCF0:USTF0",1742799384503,0.29247085,87160.0,87159.0,0.12654254]
["bitfinex-derivatives","BTCF0:USTF0",1742799384699,0.17774165,87160.0,87159.0,0.13793923]
["bitfinex-derivatives","BTCF0:USTF0",1742799388601,0.29247085,87160.0,87159.0,0.13793923]
["bitfinex-derivatives","BTCF0:USTF0",1742799388796,0.17774165,87160.0,87159.0,0.13793923]
["bitfinex-derivatives","BTCF0:USTF0",1742799389400,0.17774165,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799395504,0.06302,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799396612,0.0623,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799397117,0.06302,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799398909,0.0623,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799400121,0.06306,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799403315,0.0623,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799403515,0.06298,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799404310,0.0623,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799404714,0.06298,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799405824,0.0623,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799407927,0.06298,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799408524,0.0623,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799409534,0.06298,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799410714,0.0623,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799411529,0.06298,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799413424,0.0623,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799413730,0.06306,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799414029,0.0623,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799414212,0.06302,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799414627,0.0623,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799414826,0.06298,87160.0,87159.0,0.16953923]
["bitfinex-derivatives","BTCF0:USTF0",1742799415513,0.06298,87160.0,87159.0,0.53033923]
["bitfinex-derivatives","BTCF0:USTF0",1742799417325,0.0623,87160.0,87159.0,0.53033923]
["bitfinex-derivatives","BTCF0:USTF0",1742799417732,0.06298,87160.0,87159.0,0.53033923]
["bitfinex-derivatives","BTCF0:USTF0",1742799421033,0.0623,87160.0,87159.0,0.53033923]
["bitfinex-derivatives","BTCF0:USTF0",1742799422031,0.0623,87160.0,87159.0,0.49873923]
["bitfinex-derivatives","BTCF0:USTF0",1742799422238,0.06298,87160.0,87159.0,0.49873923]
["bitfinex-derivatives","BTCF0:USTF0",1742799422622,0.0623,87160.0,87159.0,0.49873923]
["bitfinex-derivatives","BTCF0:USTF0",1742799422833,0.06298,87160.0,87159.0,0.49873923]
["bitfinex-derivatives","BTCF0:USTF0",1742799423535,0.0623,87160.0,87159.0,0.49873923]
["bitfinex-derivatives","BTCF0:USTF0",1742799423732,0.06298,87160.0,87159.0,0.49873923]
["bitfinex-derivatives","BTCF0:USTF0",1742799433038,0.06298,87160.0,87159.0,0.48734254]
["bitfinex-derivatives","BTCF0:USTF0",1742799433245,0.1770292,87160.0,87159.0,0.48734254]
["bitfinex-derivatives","BTCF0:USTF0",1742799433447,0.1777092,87160.0,87159.0,0.12654254]
["bitfinex-derivatives","BTCF0:USTF0",1742799434542,0.06298,87160.0,87159.0,0.12654254]
["bitfinex-derivatives","BTCF0:USTF0",1742799436142,0.1777092,87160.0,87159.0,0.12654254]
["bitfinex-derivatives","BTCF0:USTF0",1742799436639,0.1777092,87160.0,87159.0,0.01181204]
["bitfinex-derivatives","BTCF0:USTF0",1742799436847,0.1147397,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742799437144,0.114745,87148.0,87147.0,0.21995289]
["bitfinex-derivatives","BTCF0:USTF0",1742799437448,0.115505,87148.0,87147.0,0.22059289]
["bitfinex-derivatives","BTCF0:USTF0",1742799437633,0.23023718,87148.0,87147.0,0.22059289]
["bitfinex-derivatives","BTCF0:USTF0",1742799438448,0.24146026,87148.0,87147.0,0.22059289]
["bitfinex-derivatives","BTCF0:USTF0",1742799439047,0.24246026,87148.0,87147.0,0.22059289]
["bitfinex-derivatives","BTCF0:USTF0",1742799439747,0.24346026,87148.0,87147.0,0.22059289]
["bitfinex-derivatives","BTCF0:USTF0",1742799440744,0.30396026,87148.0,87147.0,0.22059289]
["bitfinex-derivatives","BTCF0:USTF0",1742799441346,0.30396026,87148.0,87147.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1742799441546,0.30396026,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1742799443949,0.29273718,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1742799444140,0.29273718,87148.0,87147.0,0.1153463]
["bitfinex-derivatives","BTCF0:USTF0",1742799444943,0.29273718,87148.0,87147.0,0.1789463]
["bitfinex-derivatives","BTCF0:USTF0",1742799445138,0.17799218,87148.0,87147.0,0.1789463]
["bitfinex-derivatives","BTCF0:USTF0",1742799445342,0.00017204,87156.0,87153.0,0.0573692]
["bitfinex-derivatives","BTCF0:USTF0",1742799445658,0.0319,87155.0,87154.0,0.1788371]
["bitfinex-derivatives","BTCF0:USTF0",1742799445949,0.0646,87155.0,87154.0,0.5728571]
["bitfinex-derivatives","BTCF0:USTF0",1742799446453,1e-08,87155.0,87154.0,0.5728571]
["bitfinex-derivatives","BTCF0:USTF0",1742799446654,0.00217204,87156.0,87155.0,0.1147358]
["bitfinex-derivatives","BTCF0:USTF0",1742799446855,0.00217204,87156.0,87155.0,0.1809558]
["bitfinex-derivatives","BTCF0:USTF0",1742799447251,0.03487204,87156.0,87155.0,0.1809558]
["bitfinex-derivatives","BTCF0:USTF0",1742799448050,0.00117204,87156.0,87155.0,0.1809558]
["bitfinex-derivatives","BTCF0:USTF0",1742799448254,0.00017204,87156.0,87155.0,0.1809558]
["bitfinex-derivatives","BTCF0:USTF0",1742799448948,0.00217204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799449852,0.03527204,87156.0,87155.0,0.3023958]
["bitfinex-derivatives","BTCF0:USTF0",1742799451655,0.03527204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799451860,0.03527204,87156.0,87155.0,0.3023558]
["bitfinex-derivatives","BTCF0:USTF0",1742799452156,0.06797204,87156.0,87155.0,0.3023558]
["bitfinex-derivatives","BTCF0:USTF0",1742799453154,0.06869204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799453360,0.06877204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799454553,0.06797204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799455762,0.06869204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799455959,0.06797204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799456350,0.06877204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799456555,0.06797204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799457159,0.06873204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799460263,0.06797204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799460462,0.06877204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799460857,0.18270644,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799461062,0.06869204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799461655,0.06797204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799461862,0.06869204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799463875,0.06797204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799464384,0.03527204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799465869,0.03603204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799466665,0.03527204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799467072,0.03607204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799468968,0.03599204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799472076,0.15000644,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799472381,0.03599204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799472879,0.18082644,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799473381,0.06609204,87156.0,87155.0,0.1829558]
["bitfinex-derivatives","BTCF0:USTF0",1742799474479,0.06609204,87156.0,87155.0,0.1499558]
["bitfinex-derivatives","BTCF0:USTF0",1742799477281,0.18082644,87156.0,87155.0,0.1499558]
["bitfinex-derivatives","BTCF0:USTF0",1742799477583,0.06609204,87156.0,87155.0,0.1499558]
["bitfinex-derivatives","BTCF0:USTF0",1742799477977,0.06609204,87156.0,87155.0,0.1174558]
["bitfinex-derivatives","BTCF0:USTF0",1742799479277,0.06609204,87156.0,87155.0,0.1496558]
["bitfinex-derivatives","BTCF0:USTF0",1742799480677,0.18082644,87156.0,87155.0,0.1174558]
["bitfinex-derivatives","BTCF0:USTF0",1742799481180,0.65636389,87156.0,87155.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742799481381,0.29556389,87156.0,87155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742799481682,0.18082949,87156.0,87155.0,0.1167358]
["bitfinex-derivatives","BTCF0:USTF0",1742799481987,0.29556389,87156.0,87155.0,0.1174958]
["bitfinex-derivatives","BTCF0:USTF0",1742799482373,0.29556389,87156.0,87155.0,0.1808958]
["bitfinex-derivatives","BTCF0:USTF0",1742799484377,0.18082949,87156.0,87155.0,0.1808958]
["bitfinex-derivatives","BTCF0:USTF0",1742799484578,0.29556389,87156.0,87155.0,0.1808958]
["bitfinex-derivatives","BTCF0:USTF0",1742799485288,0.29556389,87156.0,87155.0,0.1481958]
["bitfinex-derivatives","BTCF0:USTF0",1742799486291,0.29556389,87156.0,87155.0,0.1805958]
["bitfinex-derivatives","BTCF0:USTF0",1742799486787,0.29556389,87156.0,87155.0,0.1174958]
["bitfinex-derivatives","BTCF0:USTF0",1742799487977,0.18082949,87156.0,87131.0,0.0573834]
["bitfinex-derivatives","BTCF0:USTF0",1742799488194,0.1721306,87143.0,87142.0,0.1721187]
["bitfinex-derivatives","BTCF0:USTF0",1742799488492,0.1728106,87143.0,87142.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1742799488989,0.29880355,87143.0,87142.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1742799489292,0.30681885,87143.0,87142.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1742799489590,0.30781885,87143.0,87142.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1742799490591,0.29980355,87143.0,87142.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1742799491186,0.30080355,87143.0,87142.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1742799491386,0.40172163,87143.0,87142.0,0.1727187]
["bitfinex-derivatives","BTCF0:USTF0",1742799492993,0.0573784,87139.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742799493190,0.1147608,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742799493395,0.11564081,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742799493597,0.11564081,87136.0,87135.0,0.11522116]
["bitfinex-derivatives","BTCF0:USTF0",1742799493790,0.23039537,87136.0,87135.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1742799494093,0.23039537,87136.0,87135.0,0.11522116]
["bitfinex-derivatives","BTCF0:USTF0",1742799494294,0.23039537,87136.0,87135.0,0.11582116]
["bitfinex-derivatives","BTCF0:USTF0",1742799494492,0.34959537,87136.0,87135.0,0.11582116]
["bitfinex-derivatives","BTCF0:USTF0",1742799494788,0.34959537,87136.0,87135.0,0.11522116]
["bitfinex-derivatives","BTCF0:USTF0",1742799494992,0.35059537,87136.0,87135.0,0.11522116]
["bitfinex-derivatives","BTCF0:USTF0",1742799496797,0.35159537,87136.0,87135.0,0.11522116]
["bitfinex-derivatives","BTCF0:USTF0",1742799496998,0.35159537,87136.0,87135.0,0.11582116]
["bitfinex-derivatives","BTCF0:USTF0",1742799497495,0.35159537,87136.0,87135.0,0.11522116]
["bitfinex-derivatives","BTCF0:USTF0",1742799497683,0.35159537,87136.0,87135.0,0.11586116]
["bitfinex-derivatives","BTCF0:USTF0",1742799497889,0.41529537,87136.0,87135.0,0.11586116]
["bitfinex-derivatives","BTCF0:USTF0",1742799503894,0.41529537,87136.0,87135.0,0.00109906]
["bitfinex-derivatives","BTCF0:USTF0",1742799504094,0.41529537,87136.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742799504397,0.41529537,87136.0,87135.0,0.11522116]
["bitfinex-derivatives","BTCF0:USTF0",1742799504590,0.41529537,87136.0,87135.0,0.11582116]
["bitfinex-derivatives","BTCF0:USTF0",1742799504797,0.41529537,87136.0,87135.0,0.11522116]
["bitfinex-derivatives","BTCF0:USTF0",1742799505098,0.41529537,87136.0,87135.0,0.11582116]
["bitfinex-derivatives","BTCF0:USTF0",1742799506398,0.29609537,87136.0,87135.0,0.11582116]
["bitfinex-derivatives","BTCF0:USTF0",1742799506601,0.00288001,87136.0,87135.0,0.11582116]
["bitfinex-derivatives","BTCF0:USTF0",1742799506900,0.24053977,87152.0,87151.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1742799507093,0.24121977,87152.0,87151.0,0.476141]
["bitfinex-derivatives","BTCF0:USTF0",1742799507401,0.00068,87152.0,87151.0,0.476141]
["bitfinex-derivatives","BTCF0:USTF0",1742799507604,0.1147359,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1742799507793,0.1154159,87155.0,87154.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1742799507997,0.1804159,87155.0,87154.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1742799508491,0.1804159,87155.0,87154.0,0.1769171]
["bitfinex-derivatives","BTCF0:USTF0",1742799509995,0.1814159,87155.0,87154.0,0.1769171]
["bitfinex-derivatives","BTCF0:USTF0",1742799510194,0.1824159,87155.0,87154.0,0.1779171]
["bitfinex-derivatives","BTCF0:USTF0",1742799528312,0.29715466,87155.0,87154.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742799528809,0.29715466,87155.0,87154.0,0.1164171]
["bitfinex-derivatives","BTCF0:USTF0",1742799530315,0.41627466,87155.0,87154.0,0.1164171]
["bitfinex-derivatives","BTCF0:USTF0",1742799531924,0.41627466,87155.0,87154.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742799532127,0.41627466,87155.0,87154.0,0.1164171]
["bitfinex-derivatives","BTCF0:USTF0",1742799533027,0.41627466,87155.0,87154.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742799533429,0.41627466,87155.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742799533625,0.41627466,87155.0,87154.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742799534025,0.41627466,87155.0,87154.0,0.1163771]
["bitfinex-derivatives","BTCF0:USTF0",1742799538320,0.41627466,87155.0,87154.0,0.1468771]
["bitfinex-derivatives","BTCF0:USTF0",1742799541337,0.41627466,87155.0,87154.0,0.1163771]
["bitfinex-derivatives","BTCF0:USTF0",1742799541741,0.41627466,87155.0,87154.0,0.1798771]
["bitfinex-derivatives","BTCF0:USTF0",1742799543431,0.29715466,87155.0,87154.0,0.1798771]
["bitfinex-derivatives","BTCF0:USTF0",1742799544139,0.29715466,87155.0,87154.0,0.1479771]
["bitfinex-derivatives","BTCF0:USTF0",1742799545238,0.29715466,87155.0,87154.0,0.1163771]
["bitfinex-derivatives","BTCF0:USTF0",1742799546232,0.29715466,87155.0,87154.0,0.1480771]
["bitfinex-derivatives","BTCF0:USTF0",1742799547741,0.32735466,87155.0,87154.0,0.1480771]
["bitfinex-derivatives","BTCF0:USTF0",1742799551745,0.33531592,87155.0,87154.0,0.1480771]
["bitfinex-derivatives","BTCF0:USTF0",1742799553243,0.33531592,87155.0,87154.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742799553942,0.33531592,87155.0,87154.0,0.1163771]
["bitfinex-derivatives","BTCF0:USTF0",1742799554244,0.33531592,87155.0,87154.0,0.1475771]
["bitfinex-derivatives","BTCF0:USTF0",1742799554746,0.33531592,87155.0,87154.0,0.1790771]
["bitfinex-derivatives","BTCF0:USTF0",1742799555233,0.32735466,87155.0,87154.0,0.1790771]
["bitfinex-derivatives","BTCF0:USTF0",1742799556148,0.32735466,87155.0,87154.0,0.1475771]
["bitfinex-derivatives","BTCF0:USTF0",1742799556945,0.42868164,87155.0,87154.0,0.1475771]
["bitfinex-derivatives","BTCF0:USTF0",1742799557345,0.42868164,87155.0,87154.0,0.1806771]
["bitfinex-derivatives","BTCF0:USTF0",1742799558639,0.39848164,87155.0,87154.0,0.1806771]
["bitfinex-derivatives","BTCF0:USTF0",1742799559349,0.11904,87165.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1742799559543,0.15078,87165.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1742799559741,0.15078,87165.0,87164.0,0.1155239]
["bitfinex-derivatives","BTCF0:USTF0",1742799560046,0.2655026,87165.0,87164.0,0.1486239]
["bitfinex-derivatives","BTCF0:USTF0",1742799560440,0.2975026,87165.0,87164.0,0.1486239]
["bitfinex-derivatives","BTCF0:USTF0",1742799560837,0.2985026,87165.0,87164.0,0.1486239]
["bitfinex-derivatives","BTCF0:USTF0",1742799561747,0.2995026,87165.0,87164.0,0.1486239]
["bitfinex-derivatives","BTCF0:USTF0",1742799564449,0.4142282,87165.0,87164.0,0.1155239]
["bitfinex-derivatives","BTCF0:USTF0",1742799564845,0.42327132,87165.0,87164.0,0.1155239]
["bitfinex-derivatives","BTCF0:USTF0",1742799566439,0.42330116,87165.0,87164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742799566639,0.1147252,87163.0,87162.0,0.1147262]
["bitfinex-derivatives","BTCF0:USTF0",1742799566847,0.12459816,87163.0,87162.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1742799567247,0.13256041,87163.0,87162.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1742799567449,0.24738271,87163.0,87162.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1742799567951,0.24838271,87163.0,87162.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1742799568449,0.2493697,87163.0,87162.0,0.1165262]
["bitfinex-derivatives","BTCF0:USTF0",1742799569153,0.24140745,87163.0,87162.0,0.1165262]
["bitfinex-derivatives","BTCF0:USTF0",1742799570138,0.24140745,87163.0,87162.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742799570343,0.24934228,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742799570852,0.24934228,87163.0,87162.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742799571339,0.24934228,87163.0,87162.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742799571541,0.24934228,87163.0,87162.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742799571954,0.24934228,87163.0,87162.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742799572955,0.24934228,87163.0,87162.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742799573147,0.24934228,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742799573351,0.24934228,87163.0,87162.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742799576539,0.24950851,87163.0,87162.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742799577352,0.24950851,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742799577548,0.24950851,87163.0,87162.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742799577851,0.24950851,87163.0,87162.0,0.1157266]
["bitfinex-derivatives","BTCF0:USTF0",1742799578252,0.24950851,87163.0,87162.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742799580546,0.24951387,87163.0,87162.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742799580948,0.24157904,87163.0,87162.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742799582654,0.34765583,87163.0,87162.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742799583360,0.35558343,87163.0,87162.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742799585062,0.24085823,87163.0,87162.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742799585261,0.1182024,87163.0,87162.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742799585560,0.1174024,87163.0,87162.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742799585760,0.1182024,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799585963,0.2329276,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799586650,0.2647276,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799586863,0.15865081,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799587060,0.1493252,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799587760,0.1175252,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799587956,0.1175252,87163.0,87162.0,0.18969051]
["bitfinex-derivatives","BTCF0:USTF0",1742799589464,0.1175252,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799589662,0.1477252,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799591956,0.1778252,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799603368,0.0631,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799603974,0.0942,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799604169,0.2089252,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799604364,0.0942,87163.0,87162.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1742799604565,0.11884,87185.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1742799604770,0.0328,87175.0,87172.0,0.4763534]
["bitfinex-derivatives","BTCF0:USTF0",1742799604967,0.0316,87175.0,87172.0,0.4763534]
["bitfinex-derivatives","BTCF0:USTF0",1742799605278,0.0316,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742799605475,0.0316,87175.0,87174.0,0.1155108]
["bitfinex-derivatives","BTCF0:USTF0",1742799605663,0.0644,87175.0,87174.0,0.1155108]
["bitfinex-derivatives","BTCF0:USTF0",1742799605869,0.0644,87175.0,87174.0,0.1468108]
["bitfinex-derivatives","BTCF0:USTF0",1742799606574,0.06500001,87175.0,87174.0,0.1468108]
["bitfinex-derivatives","BTCF0:USTF0",1742799606773,0.06500001,87175.0,87174.0,0.1488108]
["bitfinex-derivatives","BTCF0:USTF0",1742799606968,0.0644,87175.0,87174.0,0.1488108]
["bitfinex-derivatives","BTCF0:USTF0",1742799607170,0.0652,87175.0,87174.0,0.1488108]
["bitfinex-derivatives","BTCF0:USTF0",1742799607369,0.1799094,87175.0,87174.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742799607571,0.29462184,87175.0,87174.0,0.1175108]
["bitfinex-derivatives","BTCF0:USTF0",1742799607771,0.29462184,87175.0,87174.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742799607975,0.29450184,87175.0,87174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742799608276,0.29450184,87175.0,87174.0,0.1167108]
["bitfinex-derivatives","BTCF0:USTF0",1742799608473,0.29450184,87175.0,87174.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742799608870,0.30619597,87175.0,87174.0,0.1175108]
["bitfinex-derivatives","BTCF0:USTF0",1742799610880,0.06508,87175.0,87174.0,0.1175108]
["bitfinex-derivatives","BTCF0:USTF0",1742799611178,0.0644,87175.0,87174.0,0.1789108]
["bitfinex-derivatives","BTCF0:USTF0",1742799611383,0.00017161,87183.0,87177.0,0.0573528]
["bitfinex-derivatives","BTCF0:USTF0",1742799611579,0.1146851,87194.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1742799611882,0.06162001,87188.0,87187.0,0.1158137]
["bitfinex-derivatives","BTCF0:USTF0",1742799612073,0.00112001,87188.0,87187.0,0.1158137]
["bitfinex-derivatives","BTCF0:USTF0",1742799612277,0.0605,87195.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1742799612470,0.24113978,87190.0,87189.0,0.595331]
["bitfinex-derivatives","BTCF0:USTF0",1742799612983,0.24113978,87190.0,87189.0,0.60660593]
["bitfinex-derivatives","BTCF0:USTF0",1742799613573,0.24113978,87190.0,87189.0,0.60860593]
["bitfinex-derivatives","BTCF0:USTF0",1742799613882,0.24113978,87190.0,87189.0,0.60960593]
["bitfinex-derivatives","BTCF0:USTF0",1742799614374,0.27333978,87190.0,87189.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742799614676,0.29328241,87190.0,87189.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742799614874,0.30471769,87190.0,87189.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1742799615075,0.33471769,87190.0,87189.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742799615278,0.33471769,87190.0,87189.0,0.117731]
["bitfinex-derivatives","BTCF0:USTF0",1742799615473,0.33471769,87190.0,87189.0,0.121731]
["bitfinex-derivatives","BTCF0:USTF0",1742799616087,0.33471769,87190.0,87189.0,0.123731]
["bitfinex-derivatives","BTCF0:USTF0",1742799616481,0.33471769,87190.0,87189.0,0.121731]
["bitfinex-derivatives","BTCF0:USTF0",1742799616882,0.33471769,87190.0,87189.0,0.120731]
["bitfinex-derivatives","BTCF0:USTF0",1742799617282,0.45347769,87190.0,87189.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1742799617477,0.11472,87168.0,87167.0,0.1147192]
["bitfinex-derivatives","BTCF0:USTF0",1742799617786,0.2294373,87168.0,87167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742799617976,0.1147226,87165.0,87160.0,0.1147289]
["bitfinex-derivatives","BTCF0:USTF0",1742799618184,0.11532261,87165.0,87164.0,0.00093214]
["bitfinex-derivatives","BTCF0:USTF0",1742799618382,0.11532261,87165.0,87164.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742799618581,0.14592261,87165.0,87164.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742799618782,0.25564821,87165.0,87164.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742799618981,0.1147371,87154.0,87152.0,0.4181696]
["bitfinex-derivatives","BTCF0:USTF0",1742799619290,0.1154571,87154.0,87153.0,0.32204276]
["bitfinex-derivatives","BTCF0:USTF0",1742799619488,0.1094571,87154.0,87153.0,0.32204276]
["bitfinex-derivatives","BTCF0:USTF0",1742799619688,0.28729718,87154.0,87153.0,0.32204276]
["bitfinex-derivatives","BTCF0:USTF0",1742799620190,0.28729718,87154.0,87153.0,0.32804276]
["bitfinex-derivatives","BTCF0:USTF0",1742799620582,0.31889718,87154.0,87153.0,0.32804276]
["bitfinex-derivatives","BTCF0:USTF0",1742799620894,0.00072,87154.0,87153.0,0.32804276]
["bitfinex-derivatives","BTCF0:USTF0",1742799621387,0.00072,87154.0,87153.0,0.121498]
["bitfinex-derivatives","BTCF0:USTF0",1742799621590,0.0318,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1742799621790,0.03252,87161.0,87160.0,0.1154492]
["bitfinex-derivatives","BTCF0:USTF0",1742799621988,0.06412,87161.0,87160.0,0.1154492]
["bitfinex-derivatives","BTCF0:USTF0",1742799622392,0.06412,87161.0,87160.0,0.1788492]
["bitfinex-derivatives","BTCF0:USTF0",1742799622691,0.1788479,87161.0,87160.0,0.5456492]
["bitfinex-derivatives","BTCF0:USTF0",1742799622992,0.1788479,87161.0,87160.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1742799623291,0.1798479,87161.0,87160.0,0.1234492]
["bitfinex-derivatives","BTCF0:USTF0",1742799624989,0.06512,87161.0,87160.0,0.1234492]
["bitfinex-derivatives","BTCF0:USTF0",1742799625193,0.0644,87161.0,87160.0,0.4842492]
["bitfinex-derivatives","BTCF0:USTF0",1742799625580,0.06500001,87161.0,87160.0,0.5477492]
["bitfinex-derivatives","BTCF0:USTF0",1742799626091,0.17972791,87161.0,87160.0,0.5477492]
["bitfinex-derivatives","BTCF0:USTF0",1742799626291,0.17972791,87161.0,87160.0,0.1869492]
["bitfinex-derivatives","BTCF0:USTF0",1742799627288,0.17972791,87161.0,87160.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1742799627486,0.29445878,87161.0,87160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742799627888,0.29445878,87161.0,87160.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1742799629391,0.41321878,87161.0,87160.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1742799629692,0.41321878,87161.0,87160.0,0.1234492]
["bitfinex-derivatives","BTCF0:USTF0",1742799629890,0.29849088,87161.0,87160.0,0.1234492]
["bitfinex-derivatives","BTCF0:USTF0",1742799630093,0.00160001,87161.0,87160.0,0.1234492]
["bitfinex-derivatives","BTCF0:USTF0",1742799630289,0.001,87161.0,87160.0,0.1873492]
["bitfinex-derivatives","BTCF0:USTF0",1742799630885,0.00176,87161.0,87160.0,0.1873492]
["bitfinex-derivatives","BTCF0:USTF0",1742799631085,0.06786,87161.0,87160.0,0.1873492]
["bitfinex-derivatives","BTCF0:USTF0",1742799633993,0.1825879,87161.0,87160.0,0.1873492]
["bitfinex-derivatives","BTCF0:USTF0",1742799634897,0.06786,87161.0,87160.0,0.1873492]
["bitfinex-derivatives","BTCF0:USTF0",1742799635796,0.03486,87161.0,87160.0,0.1873492]
["bitfinex-derivatives","BTCF0:USTF0",1742799635997,0.0341,87161.0,87160.0,0.1873492]
["bitfinex-derivatives","BTCF0:USTF0",1742799636295,0.03482,87161.0,87160.0,0.1873492]
["bitfinex-derivatives","BTCF0:USTF0",1742799638898,0.03482,87161.0,87160.0,0.5481492]
["bitfinex-derivatives","BTCF0:USTF0",1742799639796,0.06512,87161.0,87160.0,0.5481492]
["bitfinex-derivatives","BTCF0:USTF0",1742799641803,0.1798479,87161.0,87160.0,0.5481492]
["bitfinex-derivatives","BTCF0:USTF0",1742799642198,0.06512,87161.0,87160.0,0.5481492]
["bitfinex-derivatives","BTCF0:USTF0",1742799643405,0.1798479,87161.0,87160.0,0.5481492]
["bitfinex-derivatives","BTCF0:USTF0",1742799647295,0.06512,87161.0,87160.0,0.5481492]
["bitfinex-derivatives","BTCF0:USTF0",1742799647703,0.00172,87161.0,87160.0,0.5481492]
["bitfinex-derivatives","BTCF0:USTF0",1742799647899,0.001,87161.0,87160.0,0.5481492]
["bitfinex-derivatives","BTCF0:USTF0",1742799648498,0.4079,87201.0,87170.0,0.0573576]
["bitfinex-derivatives","BTCF0:USTF0",1742799648700,0.1764094,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742799648906,0.03242,87175.0,87174.0,0.1154308]
["bitfinex-derivatives","BTCF0:USTF0",1742799649509,0.03242,87175.0,87174.0,0.1770308]
["bitfinex-derivatives","BTCF0:USTF0",1742799650011,0.1471294,87175.0,87174.0,0.1770308]
["bitfinex-derivatives","BTCF0:USTF0",1742799651206,0.1471294,87175.0,87174.0,0.1810308]
["bitfinex-derivatives","BTCF0:USTF0",1742799651407,0.03242,87175.0,87174.0,0.1810308]
["bitfinex-derivatives","BTCF0:USTF0",1742799653100,0.03242,87175.0,87174.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1742799653305,0.0317,87175.0,87174.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1742799653709,0.03242,87175.0,87174.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1742799654213,0.06452,87175.0,87174.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1742799656519,0.054348,87175.0,87174.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1742799657914,0.053628,87175.0,87174.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1742799658112,0.054348,87175.0,87174.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1742799658420,0.053628,87175.0,87174.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1742799658809,0.054348,87175.0,87174.0,0.1820308]
["bitfinex-derivatives","BTCF0:USTF0",1742799659709,0.054348,87175.0,87174.0,0.5428308]
["bitfinex-derivatives","BTCF0:USTF0",1742799660118,0.053628,87175.0,87174.0,0.5421108]
["bitfinex-derivatives","BTCF0:USTF0",1742799660812,0.053628,87175.0,87174.0,0.6607108]
["bitfinex-derivatives","BTCF0:USTF0",1742799661213,0.05362759,87175.0,87174.0,0.6607108]
["bitfinex-derivatives","BTCF0:USTF0",1742799662319,0.16833699,87175.0,87174.0,0.5991108]
["bitfinex-derivatives","BTCF0:USTF0",1742799662713,0.05362759,87175.0,87174.0,0.5991108]
["bitfinex-derivatives","BTCF0:USTF0",1742799664821,0.05362759,87175.0,87174.0,0.6308108]
["bitfinex-derivatives","BTCF0:USTF0",1742799665215,0.05434759,87175.0,87174.0,0.2707308]
["bitfinex-derivatives","BTCF0:USTF0",1742799665526,0.05434759,87175.0,87174.0,0.6315308]
["bitfinex-derivatives","BTCF0:USTF0",1742799666113,0.05434759,87175.0,87174.0,0.6619308]
["bitfinex-derivatives","BTCF0:USTF0",1742799667414,0.05362759,87175.0,87174.0,0.6619308]
["bitfinex-derivatives","BTCF0:USTF0",1742799669013,0.05430759,87175.0,87174.0,0.6619308]
["bitfinex-derivatives","BTCF0:USTF0",1742799669220,0.05362759,87175.0,87174.0,0.6619308]
["bitfinex-derivatives","BTCF0:USTF0",1742799670211,0.05362759,87175.0,87174.0,0.6569308]
["bitfinex-derivatives","BTCF0:USTF0",1742799670416,0.05362759,87175.0,87174.0,0.6639308]
["bitfinex-derivatives","BTCF0:USTF0",1742799671112,0.05362759,87175.0,87174.0,0.6649308]
["bitfinex-derivatives","BTCF0:USTF0",1742799671322,0.05362759,87175.0,87174.0,0.6345308]
["bitfinex-derivatives","BTCF0:USTF0",1742799671628,0.05362759,87175.0,87174.0,0.5159308]
["bitfinex-derivatives","BTCF0:USTF0",1742799672125,0.05362759,87175.0,87174.0,0.5129308]
["bitfinex-derivatives","BTCF0:USTF0",1742799672321,0.05362759,87175.0,87174.0,0.5159308]
["bitfinex-derivatives","BTCF0:USTF0",1742799672722,0.05362759,87175.0,87174.0,0.5079308]
["bitfinex-derivatives","BTCF0:USTF0",1742799672925,0.05362759,87175.0,87174.0,0.5149308]
["bitfinex-derivatives","BTCF0:USTF0",1742799684736,0.05362759,87175.0,87174.0,0.1541308]
["bitfinex-derivatives","BTCF0:USTF0",1742799685034,0.0542276,87175.0,87174.0,0.5149308]
["bitfinex-derivatives","BTCF0:USTF0",1742799685240,0.05362759,87175.0,87174.0,0.5149308]
["bitfinex-derivatives","BTCF0:USTF0",1742799690537,0.05438759,87175.0,87174.0,0.5149308]
["bitfinex-derivatives","BTCF0:USTF0",1742799690841,0.16833699,87175.0,87174.0,0.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1742799691145,0.168937,87175.0,87174.0,0.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1742799691548,0.28364944,87175.0,87174.0,0.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1742799692044,0.16894004,87175.0,87174.0,0.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1742799693045,0.1803912,87175.0,87174.0,0.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1742799694739,0.2951006,87175.0,87174.0,0.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1742799695945,0.28364944,87175.0,87174.0,0.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1742799696651,0.28364944,87175.0,87174.0,0.5137308]
["bitfinex-derivatives","BTCF0:USTF0",1742799697044,0.29534224,87175.0,87174.0,0.5137308]
["bitfinex-derivatives","BTCF0:USTF0",1742799697342,0.28364944,87175.0,87174.0,0.5137308]
["bitfinex-derivatives","BTCF0:USTF0",1742799697742,0.168937,87175.0,87174.0,0.5137308]
["bitfinex-derivatives","BTCF0:USTF0",1742799700551,0.168937,87175.0,87174.0,0.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1742799701772,0.28364944,87175.0,87174.0,0.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1742799704156,0.28364944,87175.0,87174.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1742799705467,0.28364944,87175.0,87174.0,0.4832308]
["bitfinex-derivatives","BTCF0:USTF0",1742799711071,0.28364944,87175.0,87174.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1742799711373,0.11472,87167.0,87166.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742799711568,0.11536,87167.0,87166.0,0.00081214]
["bitfinex-derivatives","BTCF0:USTF0",1742799711966,0.1147331,87157.0,87153.0,0.20654476]
["bitfinex-derivatives","BTCF0:USTF0",1742799712276,0.1455344,87156.0,87155.0,0.1147358]
["bitfinex-derivatives","BTCF0:USTF0",1742799712468,0.0616,87156.0,87155.0,0.1153358]
["bitfinex-derivatives","BTCF0:USTF0",1742799712668,0.0573576,87171.0,87167.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742799712868,0.1488587,87168.0,87167.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1742799713074,0.1488587,87168.0,87167.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742799713578,0.1488587,87168.0,87167.0,0.50922]
["bitfinex-derivatives","BTCF0:USTF0",1742799713773,0.1488587,87168.0,87167.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1742799713975,0.03414,87168.0,87167.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1742799714170,0.0333,87168.0,87167.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1742799714583,0.0333,87168.0,87167.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1742799714785,0.0333,87168.0,87167.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1742799715782,0.0343,87168.0,87167.0,0.67288354]
["bitfinex-derivatives","BTCF0:USTF0",1742799716280,0.0343,87168.0,87167.0,0.67228354]
["bitfinex-derivatives","BTCF0:USTF0",1742799719581,0.001,87168.0,87167.0,0.67228354]
["bitfinex-derivatives","BTCF0:USTF0",1742799719770,0.0339,87168.0,87167.0,0.67228354]
["bitfinex-derivatives","BTCF0:USTF0",1742799719974,0.0339,87168.0,87167.0,0.55392354]
["bitfinex-derivatives","BTCF0:USTF0",1742799720179,0.0339,87168.0,87167.0,0.67228354]
["bitfinex-derivatives","BTCF0:USTF0",1742799720375,0.0339,87168.0,87167.0,0.67288354]
["bitfinex-derivatives","BTCF0:USTF0",1742799720376,0.1486187,87168.0,87167.0,0.67288354]
["bitfinex-derivatives","BTCF0:USTF0",1742799720578,0.1495387,87168.0,87167.0,0.55452354]
["bitfinex-derivatives","BTCF0:USTF0",1742799720779,0.1495387,87168.0,87167.0,0.67288354]
["bitfinex-derivatives","BTCF0:USTF0",1742799720976,0.1495387,87168.0,87167.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1742799721184,0.26426035,87168.0,87167.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742799721380,0.26426035,87168.0,87167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742799721682,0.26426035,87168.0,87167.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1742799721883,0.26426035,87168.0,87167.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742799722080,0.14954165,87168.0,87167.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742799722285,0.03482,87168.0,87167.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1742799722487,0.0339,87168.0,87167.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1742799722786,0.00192,87168.0,87167.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1742799722978,0.001,87168.0,87167.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1742799723780,0.0323,87168.0,87167.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1742799726289,0.00017214,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1742799726481,0.00017214,87176.0,87175.0,0.4761094]
["bitfinex-derivatives","BTCF0:USTF0",1742799726783,0.0314,87186.0,87185.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1742799726996,0.0004,87192.0,87185.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1742799726997,0.0004,87192.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1742799727288,0.00124,87192.0,87191.0,0.4760884]
["bitfinex-derivatives","BTCF0:USTF0",1742799727483,0.0004,87192.0,87191.0,0.4760884]
["bitfinex-derivatives","BTCF0:USTF0",1742799727787,0.0004,87192.0,87191.0,0.484797]
["bitfinex-derivatives","BTCF0:USTF0",1742799728091,0.0004,87192.0,87191.0,0.546797]
["bitfinex-derivatives","BTCF0:USTF0",1742799728385,0.0024,87192.0,87191.0,0.546797]
["bitfinex-derivatives","BTCF0:USTF0",1742799728785,0.0338,87192.0,87191.0,0.546797]
["bitfinex-derivatives","BTCF0:USTF0",1742799729182,0.0338,87192.0,87191.0,0.5380884]
["bitfinex-derivatives","BTCF0:USTF0",1742799729485,0.0338,87192.0,87191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742799729486,0.29617717,87192.0,87191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742799729689,0.32991717,87192.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1742799729880,0.32991717,87192.0,87191.0,0.1153684]
["bitfinex-derivatives","BTCF0:USTF0",1742799733882,0.32991717,87192.0,87191.0,0.1473684]
["bitfinex-derivatives","BTCF0:USTF0",1742799734385,0.32991717,87192.0,87191.0,0.1153684]
["bitfinex-derivatives","BTCF0:USTF0",1742799735788,0.32991717,87192.0,87191.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742799735982,0.1146976,87184.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799736283,0.1155376,87184.0,87183.0,0.00081204]
["bitfinex-derivatives","BTCF0:USTF0",1742799736890,0.1764376,87184.0,87183.0,0.11551094]
["bitfinex-derivatives","BTCF0:USTF0",1742799737195,0.1764376,87184.0,87183.0,0.00181204]
["bitfinex-derivatives","BTCF0:USTF0",1742799737390,0.30285553,87184.0,87183.0,0.00181204]
["bitfinex-derivatives","BTCF0:USTF0",1742799737789,0.30285553,87184.0,87183.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1742799737985,0.30201553,87184.0,87183.0,0.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1742799739684,0.1147173,87170.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742799739894,0.1147173,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742799740190,0.1147173,87169.0,87168.0,0.4755187]
["bitfinex-derivatives","BTCF0:USTF0",1742799740790,0.1147173,87169.0,87168.0,0.4805187]
["bitfinex-derivatives","BTCF0:USTF0",1742799740990,0.1147173,87169.0,87168.0,0.4835187]
["bitfinex-derivatives","BTCF0:USTF0",1742799741487,0.1147173,87169.0,87168.0,0.5152187]
["bitfinex-derivatives","BTCF0:USTF0",1742799741891,0.0573557,87174.0,87173.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742799742091,0.2329484,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1742799742800,0.34766874,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1742799742996,0.34850874,87176.0,87175.0,0.1153094]
["bitfinex-derivatives","BTCF0:USTF0",1742799743588,0.34850874,87176.0,87175.0,0.1183094]
["bitfinex-derivatives","BTCF0:USTF0",1742799745708,0.34850874,87176.0,87175.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742799748006,0.2337881,87176.0,87175.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742799748308,0.1155481,87176.0,87175.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742799751806,0.1155481,87176.0,87175.0,0.4801094]
["bitfinex-derivatives","BTCF0:USTF0",1742799752502,0.0001717,87177.0,87175.0,0.5983494]
["bitfinex-derivatives","BTCF0:USTF0",1742799752699,0.0004,87192.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1742799752899,0.11568711,87192.0,87191.0,0.1153684]
["bitfinex-derivatives","BTCF0:USTF0",1742799753099,0.00100001,87192.0,87191.0,0.1153684]
["bitfinex-derivatives","BTCF0:USTF0",1742799754998,0.00200001,87192.0,87191.0,0.1153684]
["bitfinex-derivatives","BTCF0:USTF0",1742799755199,0.0014,87192.0,87191.0,0.1153684]
["bitfinex-derivatives","BTCF0:USTF0",1742799755908,0.0014,87192.0,87191.0,0.1477684]
["bitfinex-derivatives","BTCF0:USTF0",1742799756499,0.0024,87192.0,87191.0,0.1477684]
["bitfinex-derivatives","BTCF0:USTF0",1742799756699,0.0024,87192.0,87191.0,0.15943653]
["bitfinex-derivatives","BTCF0:USTF0",1742799759806,0.0024,87192.0,87191.0,0.22083653]
["bitfinex-derivatives","BTCF0:USTF0",1742799761511,0.0351,87192.0,87191.0,0.22083653]
["bitfinex-derivatives","BTCF0:USTF0",1742799766105,0.0664,87192.0,87191.0,0.22083653]
["bitfinex-derivatives","BTCF0:USTF0",1742799767518,0.0304,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1742799767714,0.0311,87207.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1742799767715,0.0617,87206.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1742799767918,0.0617,87206.0,87205.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1742799768216,0.06230001,87206.0,87205.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1742799769915,0.06630001,87206.0,87205.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1742799770920,0.18096871,87206.0,87205.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1742799771310,0.18596871,87206.0,87205.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1742799787730,0.07130001,87206.0,87205.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1742799788237,0.18596871,87206.0,87205.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1742799788431,0.18596871,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799790336,0.07130001,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799790637,0.0707,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799790825,0.07134,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799791427,0.1860087,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799792032,0.07134,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799794140,0.1860087,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799795039,0.07134,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799797238,0.1860087,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799797435,0.07134,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799797940,0.0394,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799798441,0.04004,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799799138,0.0364,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799799534,0.03700001,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799800241,0.0364,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799800439,0.03704,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799800645,0.0364,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799800842,0.03708,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799801552,0.0364,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799802051,0.03700001,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799802638,0.0364,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799802838,0.03700001,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799803437,0.0364,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799804044,0.03700001,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799804845,0.0364,87206.0,87205.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1742799805150,0.03700001,87206.0,87205.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1742799805342,0.0364,87206.0,87205.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1742799806042,0.03700001,87206.0,87205.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1742799806243,0.0364,87206.0,87205.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1742799806641,0.03700001,87206.0,87205.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1742799808349,0.0364,87206.0,87205.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1742799814649,0.03700001,87206.0,87205.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1742799815058,0.0364,87206.0,87205.0,0.29823]
["bitfinex-derivatives","BTCF0:USTF0",1742799815555,0.03708,87206.0,87205.0,0.29823]
["bitfinex-derivatives","BTCF0:USTF0",1742799817559,0.1517487,87206.0,87205.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1742799826160,0.62722036,87206.0,87205.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742799826352,0.26642036,87206.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1742799826554,0.26642036,87206.0,87205.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1742799826867,0.29802036,87206.0,87205.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1742799828450,0.29802036,87206.0,87205.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1742799829154,0.06868,87206.0,87205.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1742799829353,0.1833487,87206.0,87205.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1742799832254,0.1833487,87206.0,87205.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1742799833157,0.1833487,87206.0,87205.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1742799834858,0.1833487,87206.0,87205.0,0.17727]
["bitfinex-derivatives","BTCF0:USTF0",1742799841967,0.1833487,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799842374,0.06868,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799845464,0.068,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799847370,0.06860001,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799847566,0.18326871,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799848664,0.06860001,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799851375,0.068,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799851576,0.06860001,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799854384,0.18326871,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799854581,0.06860001,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799857877,0.068,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799858179,0.06864,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799861373,0.068,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799861569,0.06860001,87206.0,87205.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1742799862173,0.18326871,87206.0,87205.0,0.50667]
["bitfinex-derivatives","BTCF0:USTF0",1742799862885,0.18326871,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799863574,0.06860001,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799868085,0.18326871,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799874696,0.06860001,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799875388,0.18326871,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799876095,0.06860001,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799876289,0.068,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799876497,0.1833487,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799877598,0.06868,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799877799,0.068,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799878100,0.06860001,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799879191,0.18326871,87206.0,87205.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1742799879397,0.18326871,87206.0,87205.0,0.47607]
["bitfinex-derivatives","BTCF0:USTF0",1742799880799,0.18326871,87206.0,87205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742799881092,0.0573428,87194.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1742799881395,0.0573428,87194.0,87193.0,0.1153258]
["bitfinex-derivatives","BTCF0:USTF0",1742799881583,0.0581028,87194.0,87193.0,0.1153258]
["bitfinex-derivatives","BTCF0:USTF0",1742799881994,0.1216028,87194.0,87193.0,0.1153258]
["bitfinex-derivatives","BTCF0:USTF0",1742799882394,0.1216028,87194.0,87193.0,0.1163258]
["bitfinex-derivatives","BTCF0:USTF0",1742799883193,0.1216028,87194.0,87193.0,0.1163258]
["bitfinex-derivatives","BTCF0:USTF0",1742799886098,0.1146963,87185.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742799886296,0.0956,87184.0,87183.0,0.00085204]
["bitfinex-derivatives","BTCF0:USTF0",1742799886600,0.21125761,87184.0,87183.0,0.11555094]
["bitfinex-derivatives","BTCF0:USTF0",1742799887591,0.21125761,87184.0,87183.0,0.14555094]
["bitfinex-derivatives","BTCF0:USTF0",1742799888194,0.21125761,87184.0,87183.0,0.14855094]
["bitfinex-derivatives","BTCF0:USTF0",1742799888592,0.21125761,87184.0,87183.0,0.15255094]
["bitfinex-derivatives","BTCF0:USTF0",1742799888903,0.09656001,87184.0,87183.0,0.15255094]
["bitfinex-derivatives","BTCF0:USTF0",1742799889095,0.21125761,87184.0,87183.0,0.15255094]
["bitfinex-derivatives","BTCF0:USTF0",1742799901709,0.21125761,87184.0,87183.0,0.12255094]
["bitfinex-derivatives","BTCF0:USTF0",1742799902805,0.21125761,87184.0,87183.0,0.18735094]
["bitfinex-derivatives","BTCF0:USTF0",1742799903508,0.03386001,87184.0,87183.0,0.18735094]
["bitfinex-derivatives","BTCF0:USTF0",1742799903705,0.0328,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1742799903908,0.03348,87191.0,87190.0,0.4760897]
["bitfinex-derivatives","BTCF0:USTF0",1742799904207,0.0573401,87198.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1742799904208,0.0308,87194.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1742799904411,0.0636,87194.0,87193.0,0.12666546]
["bitfinex-derivatives","BTCF0:USTF0",1742799904591,0.06432,87194.0,87193.0,0.12666546]
["bitfinex-derivatives","BTCF0:USTF0",1742799904798,8e-05,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1742799904999,0.00076,87199.0,87198.0,0.1153192]
["bitfinex-derivatives","BTCF0:USTF0",1742799905507,0.1153579,87199.0,87198.0,0.1153192]
["bitfinex-derivatives","BTCF0:USTF0",1742799905809,0.1153579,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799906307,0.1810579,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799906707,0.1820579,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799907009,0.06738,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799908106,0.1820579,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799908501,0.06738,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799908904,0.00268,87199.0,87198.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1742799909205,0.002,87199.0,87198.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1742799909398,0.0345,87199.0,87198.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1742799912099,0.0646,87199.0,87198.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1742799912305,0.1792779,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799912507,0.09628,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799913807,0.0956,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799914208,0.09636,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799916413,0.06536,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799916611,0.0646,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799917703,0.06536,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799918502,0.0646,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799919017,0.06532,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799919811,0.0646,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799921703,0.06528,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799922608,0.0646,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799922808,0.06528,87199.0,87198.0,0.1811192]
["bitfinex-derivatives","BTCF0:USTF0",1742799923311,0.06528,87199.0,87198.0,0.1480192]
["bitfinex-derivatives","BTCF0:USTF0",1742799923812,0.0646,87199.0,87198.0,0.1480192]
["bitfinex-derivatives","BTCF0:USTF0",1742799924011,0.1799579,87199.0,87198.0,0.1480192]
["bitfinex-derivatives","BTCF0:USTF0",1742799924214,0.1799579,87199.0,87198.0,0.1153192]
["bitfinex-derivatives","BTCF0:USTF0",1742799924511,0.1799579,87199.0,87198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742799924710,0.1799579,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1742799925015,0.1799579,87199.0,87198.0,0.1152792]
["bitfinex-derivatives","BTCF0:USTF0",1742799927516,0.06528,87199.0,87198.0,0.1466792]
["bitfinex-derivatives","BTCF0:USTF0",1742799927705,0.1799579,87199.0,87198.0,0.1771792]
["bitfinex-derivatives","BTCF0:USTF0",1742799928107,0.1799579,87199.0,87198.0,0.1466792]
["bitfinex-derivatives","BTCF0:USTF0",1742799928307,0.1799579,87199.0,87198.0,0.1152792]
["bitfinex-derivatives","BTCF0:USTF0",1742799930111,0.1799579,87199.0,87198.0,0.1473792]
["bitfinex-derivatives","BTCF0:USTF0",1742799930112,0.06528,87199.0,87198.0,0.1473792]
["bitfinex-derivatives","BTCF0:USTF0",1742799930307,0.06528,87199.0,87198.0,0.1802792]
["bitfinex-derivatives","BTCF0:USTF0",1742799930308,0.1799579,87199.0,87198.0,0.1802792]
["bitfinex-derivatives","BTCF0:USTF0",1742799930616,0.1799579,87199.0,87198.0,0.1473792]
["bitfinex-derivatives","BTCF0:USTF0",1742799931423,0.1799579,87199.0,87198.0,0.1152792]
["bitfinex-derivatives","BTCF0:USTF0",1742799932220,0.29463877,87199.0,87198.0,0.1152792]
["bitfinex-derivatives","BTCF0:USTF0",1742799936721,0.1799579,87199.0,87198.0,0.1152792]
["bitfinex-derivatives","BTCF0:USTF0",1742799936925,0.1799579,87199.0,87198.0,0.1484792]
["bitfinex-derivatives","BTCF0:USTF0",1742799937132,0.06528,87199.0,87198.0,0.1484792]
["bitfinex-derivatives","BTCF0:USTF0",1742799937329,0.06528,87199.0,87198.0,0.1797792]
["bitfinex-derivatives","BTCF0:USTF0",1742799938430,0.0646,87199.0,87198.0,0.1797792]
["bitfinex-derivatives","BTCF0:USTF0",1742799938627,0.06532,87199.0,87198.0,0.1797792]
["bitfinex-derivatives","BTCF0:USTF0",1742799939828,0.1799979,87199.0,87198.0,0.1484792]
["bitfinex-derivatives","BTCF0:USTF0",1742799940230,0.1799979,87199.0,87198.0,0.1800792]
["bitfinex-derivatives","BTCF0:USTF0",1742799941425,0.1799979,87199.0,87198.0,0.1484792]
["bitfinex-derivatives","BTCF0:USTF0",1742799942026,0.1799979,87199.0,87198.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742799943024,0.06532,87199.0,87198.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742799943624,0.1799979,87199.0,87198.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742799949430,0.06532,87199.0,87198.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742799949834,0.06532,87199.0,87198.0,0.5404792]
["bitfinex-derivatives","BTCF0:USTF0",1742799950233,0.1799979,87199.0,87198.0,0.5404792]
["bitfinex-derivatives","BTCF0:USTF0",1742799953034,0.1799979,87199.0,87198.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742799954327,0.06532,87199.0,87198.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742799954533,0.0345,87199.0,87198.0,0.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1742799956235,0.0649,87199.0,87198.0,0.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1742799957645,0.06562,87199.0,87198.0,0.2100792]
["bitfinex-derivatives","BTCF0:USTF0",1742799958338,0.06562,87199.0,87198.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742799960038,0.0649,87199.0,87198.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742799960235,0.06566,87199.0,87198.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742799961135,0.06558,87199.0,87198.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742799962541,0.06558,87199.0,87198.0,0.5404792]
["bitfinex-derivatives","BTCF0:USTF0",1742799962943,0.0649,87199.0,87198.0,0.5404792]
["bitfinex-derivatives","BTCF0:USTF0",1742799963434,0.06558,87199.0,87198.0,0.5404792]
["bitfinex-derivatives","BTCF0:USTF0",1742799966949,0.0649,87199.0,87198.0,0.5404792]
["bitfinex-derivatives","BTCF0:USTF0",1742799967450,0.06558,87199.0,87198.0,0.5404792]
["bitfinex-derivatives","BTCF0:USTF0",1742799968140,0.0649,87199.0,87198.0,0.5404792]
["bitfinex-derivatives","BTCF0:USTF0",1742799968941,0.06558,87199.0,87198.0,0.5404792]
["bitfinex-derivatives","BTCF0:USTF0",1742799969447,0.0649,87199.0,87198.0,0.5404792]
["bitfinex-derivatives","BTCF0:USTF0",1742799969647,0.0649,87199.0,87198.0,0.55509381]
["bitfinex-derivatives","BTCF0:USTF0",1742799970145,0.0345,87199.0,87198.0,0.55509381]
["bitfinex-derivatives","BTCF0:USTF0",1742799970537,0.0665,87199.0,87198.0,0.55509381]
["bitfinex-derivatives","BTCF0:USTF0",1742799970947,0.0665,87199.0,87198.0,0.57939251]
["bitfinex-derivatives","BTCF0:USTF0",1742799971149,0.0665,87199.0,87198.0,0.54819251]
["bitfinex-derivatives","BTCF0:USTF0",1742799971553,0.06722,87199.0,87198.0,0.52389381]
["bitfinex-derivatives","BTCF0:USTF0",1742799971755,0.0665,87199.0,87198.0,0.55459381]
["bitfinex-derivatives","BTCF0:USTF0",1742799973046,0.0665,87199.0,87198.0,0.57048167]
["bitfinex-derivatives","BTCF0:USTF0",1742799973250,0.0665,87199.0,87198.0,0.57048112]
["bitfinex-derivatives","BTCF0:USTF0",1742799974652,0.0665,87199.0,87198.0,0.55459381]
["bitfinex-derivatives","BTCF0:USTF0",1742799974952,0.0665,87199.0,87198.0,0.57043463]
["bitfinex-derivatives","BTCF0:USTF0",1742799976044,0.0345,87199.0,87198.0,0.57043463]
["bitfinex-derivatives","BTCF0:USTF0",1742799976556,0.0345,87199.0,87198.0,0.59463723]
["bitfinex-derivatives","BTCF0:USTF0",1742799976849,0.0345,87199.0,87198.0,0.62068023]
["bitfinex-derivatives","BTCF0:USTF0",1742799977239,0.0345,87199.0,87198.0,0.59463723]
["bitfinex-derivatives","BTCF0:USTF0",1742799978354,0.0004,87208.0,87198.0,0.59463723]
["bitfinex-derivatives","BTCF0:USTF0",1742799978355,0.0004,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1742799978555,0.0004,87208.0,87207.0,0.4760673]
["bitfinex-derivatives","BTCF0:USTF0",1742799978945,0.00108,87208.0,87207.0,0.53123807]
["bitfinex-derivatives","BTCF0:USTF0",1742799979240,0.0004,87208.0,87207.0,0.53123798]
["bitfinex-derivatives","BTCF0:USTF0",1742799979444,0.00116,87208.0,87207.0,0.51488451]
["bitfinex-derivatives","BTCF0:USTF0",1742799979643,0.03216,87208.0,87207.0,0.54548451]
["bitfinex-derivatives","BTCF0:USTF0",1742799980848,0.03316,87208.0,87207.0,0.54548451]
["bitfinex-derivatives","BTCF0:USTF0",1742799981053,0.03816,87208.0,87207.0,0.54648451]
["bitfinex-derivatives","BTCF0:USTF0",1742799981853,0.03816,87208.0,87207.0,0.55524728]
["bitfinex-derivatives","BTCF0:USTF0",1742799984553,0.0374,87208.0,87207.0,0.57152411]
["bitfinex-derivatives","BTCF0:USTF0",1742799984749,0.0374,87208.0,87207.0,0.57152419]
["bitfinex-derivatives","BTCF0:USTF0",1742799984949,0.03808,87208.0,87207.0,0.57152419]
["bitfinex-derivatives","BTCF0:USTF0",1742799985358,0.0374,87208.0,87207.0,0.57152419]
["bitfinex-derivatives","BTCF0:USTF0",1742799985544,0.0374,87208.0,87207.0,0.55524728]
["bitfinex-derivatives","BTCF0:USTF0",1742799986859,0.0364,87208.0,87207.0,0.55524728]
["bitfinex-derivatives","BTCF0:USTF0",1742799987955,0.0364,87208.0,87207.0,0.55424728]
["bitfinex-derivatives","BTCF0:USTF0",1742799990366,0.0364,87208.0,87207.0,0.5705194]
["bitfinex-derivatives","BTCF0:USTF0",1742799992349,0.0004,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1742799992559,0.0004,87224.0,87223.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742799992762,0.115045,87224.0,87223.0,0.1789263]
["bitfinex-derivatives","BTCF0:USTF0",1742799992959,0.00108,87224.0,87223.0,0.1789263]
["bitfinex-derivatives","BTCF0:USTF0",1742799993161,0.115045,87224.0,87223.0,0.1789263]
["bitfinex-derivatives","BTCF0:USTF0",1742799993358,0.115725,87224.0,87223.0,0.1789263]
["bitfinex-derivatives","BTCF0:USTF0",1742799993865,0.119725,87224.0,87223.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742799994165,0.119725,87224.0,87223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742799994363,0.119725,87224.0,87223.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742799994865,0.122725,87224.0,87223.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742799995260,0.122725,87224.0,87223.0,0.12667333]
["bitfinex-derivatives","BTCF0:USTF0",1742799995461,0.122725,87224.0,87223.0,0.15827333]
["bitfinex-derivatives","BTCF0:USTF0",1742799995651,0.122725,87224.0,87223.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742799997168,0.122725,87224.0,87223.0,0.1480263]
["bitfinex-derivatives","BTCF0:USTF0",1742799997466,0.188425,87224.0,87223.0,0.1480263]
["bitfinex-derivatives","BTCF0:USTF0",1742799998769,0.188425,87224.0,87223.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742799999568,0.188425,87224.0,87223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742799999769,0.1146555,87216.0,87215.0,0.47562884]
["bitfinex-derivatives","BTCF0:USTF0",1742800000067,0.1155755,87216.0,87215.0,0.47622884]
["bitfinex-derivatives","BTCF0:USTF0",1742800000265,0.00092,87216.0,87215.0,0.47622884]
["bitfinex-derivatives","BTCF0:USTF0",1742800000568,0.0642,87216.0,87215.0,0.47622884]
["bitfinex-derivatives","BTCF0:USTF0",1742800000768,0.06508001,87216.0,87215.0,0.47622884]
["bitfinex-derivatives","BTCF0:USTF0",1742800000955,0.06508001,87216.0,87215.0,0.53682884]
["bitfinex-derivatives","BTCF0:USTF0",1742800001160,0.17973551,87216.0,87215.0,0.53682884]
["bitfinex-derivatives","BTCF0:USTF0",1742800001669,0.18273551,87216.0,87215.0,0.53682884]
["bitfinex-derivatives","BTCF0:USTF0",1742800002065,0.18473551,87216.0,87215.0,0.53682884]
["bitfinex-derivatives","BTCF0:USTF0",1742800003959,0.06808001,87216.0,87215.0,0.53682884]
["bitfinex-derivatives","BTCF0:USTF0",1742800004558,0.18273551,87216.0,87215.0,0.53682884]
["bitfinex-derivatives","BTCF0:USTF0",1742800004974,0.06808001,87216.0,87215.0,0.53682884]
["bitfinex-derivatives","BTCF0:USTF0",1742800006464,0.0672,87216.0,87215.0,0.53682884]
["bitfinex-derivatives","BTCF0:USTF0",1742800007072,0.06808001,87216.0,87215.0,0.53682884]
["bitfinex-derivatives","BTCF0:USTF0",1742800007875,0.0672,87216.0,87215.0,0.53682884]
["bitfinex-derivatives","BTCF0:USTF0",1742800008374,0.0004,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1742800008565,0.00128001,87224.0,87223.0,0.4760463]
["bitfinex-derivatives","BTCF0:USTF0",1742800008873,0.0315,87224.0,87223.0,0.5394463]
["bitfinex-derivatives","BTCF0:USTF0",1742800009069,0.0635,87224.0,87223.0,0.5394463]
["bitfinex-derivatives","BTCF0:USTF0",1742800009869,0.181145,87224.0,87223.0,0.5068463]
["bitfinex-derivatives","BTCF0:USTF0",1742800010069,0.182065,87224.0,87223.0,0.52190914]
["bitfinex-derivatives","BTCF0:USTF0",1742800010268,0.06742,87224.0,87223.0,0.52190914]
["bitfinex-derivatives","BTCF0:USTF0",1742800010470,0.182065,87224.0,87223.0,0.52190914]
["bitfinex-derivatives","BTCF0:USTF0",1742800010780,0.214265,87224.0,87223.0,0.52190914]
["bitfinex-derivatives","BTCF0:USTF0",1742800014484,0.214265,87224.0,87223.0,0.37646284]
["bitfinex-derivatives","BTCF0:USTF0",1742800015178,0.328913,87224.0,87223.0,0.37646284]
["bitfinex-derivatives","BTCF0:USTF0",1742800016681,0.328913,87224.0,87223.0,0.49110914]
["bitfinex-derivatives","BTCF0:USTF0",1742800018488,0.328913,87224.0,87223.0,0.4760463]
["bitfinex-derivatives","BTCF0:USTF0",1742800018887,0.328913,87224.0,87223.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742800019775,0.328913,87224.0,87223.0,0.4760463]
["bitfinex-derivatives","BTCF0:USTF0",1742800020172,0.328913,87224.0,87223.0,0.5415463]
["bitfinex-derivatives","BTCF0:USTF0",1742800020586,0.09962,87224.0,87223.0,0.5415463]
["bitfinex-derivatives","BTCF0:USTF0",1742800020890,0.06762,87224.0,87223.0,0.5415463]
["bitfinex-derivatives","BTCF0:USTF0",1742800021080,0.182265,87224.0,87223.0,0.5415463]
["bitfinex-derivatives","BTCF0:USTF0",1742800021391,0.182265,87224.0,87223.0,0.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1742800022982,0.06762,87224.0,87223.0,0.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1742800023486,0.152065,87224.0,87223.0,0.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1742800023693,0.184365,87224.0,87223.0,0.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1742800024484,0.184365,87224.0,87223.0,0.5236328]
["bitfinex-derivatives","BTCF0:USTF0",1742800024688,0.184365,87224.0,87223.0,0.5536328]
["bitfinex-derivatives","BTCF0:USTF0",1742800025186,0.184365,87224.0,87223.0,0.52363665]
["bitfinex-derivatives","BTCF0:USTF0",1742800027493,0.184365,87224.0,87223.0,0.55443665]
["bitfinex-derivatives","BTCF0:USTF0",1742800027994,0.184365,87224.0,87223.0,0.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1742800027995,0.299013,87224.0,87223.0,0.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1742800028288,0.299013,87224.0,87223.0,0.49073665]
["bitfinex-derivatives","BTCF0:USTF0",1742800028800,0.416013,87224.0,87223.0,0.49073665]
["bitfinex-derivatives","BTCF0:USTF0",1742800029094,0.416013,87224.0,87223.0,0.55153665]
["bitfinex-derivatives","BTCF0:USTF0",1742800029279,0.416013,87224.0,87223.0,0.5368463]
["bitfinex-derivatives","BTCF0:USTF0",1742800031995,0.299013,87224.0,87223.0,0.1760463]
["bitfinex-derivatives","BTCF0:USTF0",1742800032195,0.416013,87224.0,87223.0,0.1760463]
["bitfinex-derivatives","BTCF0:USTF0",1742800036698,0.416013,87224.0,87223.0,0.1452463]
["bitfinex-derivatives","BTCF0:USTF0",1742800037783,0.0573238,87222.0,87211.0,0.0573304]
["bitfinex-derivatives","BTCF0:USTF0",1742800037983,0.1146555,87216.0,87215.0,0.11482774]
["bitfinex-derivatives","BTCF0:USTF0",1742800038183,0.23273551,87216.0,87215.0,0.00077204]
["bitfinex-derivatives","BTCF0:USTF0",1742800038390,0.23273551,87216.0,87215.0,0.11542884]
["bitfinex-derivatives","BTCF0:USTF0",1742800038595,0.34738351,87216.0,87215.0,0.14672884]
["bitfinex-derivatives","BTCF0:USTF0",1742800038795,0.15048001,87216.0,87215.0,0.50752884]
["bitfinex-derivatives","BTCF0:USTF0",1742800039096,0.26513551,87216.0,87215.0,0.50752884]
["bitfinex-derivatives","BTCF0:USTF0",1742800039292,0.26513551,87216.0,87215.0,0.54002884]
["bitfinex-derivatives","BTCF0:USTF0",1742800039693,0.26613551,87216.0,87215.0,0.54002884]
["bitfinex-derivatives","BTCF0:USTF0",1742800040398,0.29903551,87216.0,87215.0,0.54002884]
["bitfinex-derivatives","BTCF0:USTF0",1742800043599,0.18203551,87216.0,87215.0,0.54002884]
["bitfinex-derivatives","BTCF0:USTF0",1742800043797,0.29903551,87216.0,87215.0,0.54002884]
["bitfinex-derivatives","BTCF0:USTF0",1742800046493,0.1146739,87202.0,87201.0,0.01155498]
["bitfinex-derivatives","BTCF0:USTF0",1742800046695,0.23287391,87202.0,87201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742800047102,0.29647391,87202.0,87201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742800047310,0.41113242,87202.0,87201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742800047599,0.41113242,87202.0,87201.0,0.1152752]
["bitfinex-derivatives","BTCF0:USTF0",1742800047800,0.41113242,87202.0,87201.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1742800048196,0.41113242,87202.0,87201.0,0.1793752]
["bitfinex-derivatives","BTCF0:USTF0",1742800048396,0.29417242,87202.0,87201.0,0.1793752]
["bitfinex-derivatives","BTCF0:USTF0",1742800048806,0.41113242,87202.0,87201.0,0.1793752]
["bitfinex-derivatives","BTCF0:USTF0",1742800049103,0.29417242,87202.0,87201.0,0.1793752]
["bitfinex-derivatives","BTCF0:USTF0",1742800049495,0.17951391,87202.0,87201.0,0.1793752]
["bitfinex-derivatives","BTCF0:USTF0",1742800049801,0.17951391,87202.0,87201.0,0.2120752]
["bitfinex-derivatives","BTCF0:USTF0",1742800050005,0.29647391,87202.0,87201.0,0.2120752]
["bitfinex-derivatives","BTCF0:USTF0",1742800050503,0.42271528,87202.0,87201.0,0.1810752]
["bitfinex-derivatives","BTCF0:USTF0",1742800051194,0.41115083,87202.0,87201.0,0.1810752]
["bitfinex-derivatives","BTCF0:USTF0",1742800051800,0.41115083,87202.0,87201.0,0.1483752]
["bitfinex-derivatives","BTCF0:USTF0",1742800052593,0.41115083,87202.0,87201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742800052905,0.41115083,87202.0,87201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742800053204,0.41115083,87202.0,87201.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742800053403,0.41115083,87202.0,87201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742800054505,0.41115083,87202.0,87201.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742800055302,0.41115083,87202.0,87201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742800057006,0.1720239,87197.0,87194.0,0.4181416]
["bitfinex-derivatives","BTCF0:USTF0",1742800057221,0.1146831,87195.0,87194.0,0.4509816]
["bitfinex-derivatives","BTCF0:USTF0",1742800057408,0.23288311,87195.0,87194.0,0.4832816]
["bitfinex-derivatives","BTCF0:USTF0",1742800057604,0.29878311,87195.0,87194.0,0.4832816]
["bitfinex-derivatives","BTCF0:USTF0",1742800057800,0.41346003,87195.0,87194.0,0.4832816]
["bitfinex-derivatives","BTCF0:USTF0",1742800058897,0.41346003,87195.0,87194.0,0.4852816]
["bitfinex-derivatives","BTCF0:USTF0",1742800059709,0.41346003,87195.0,87194.0,0.4842816]
["bitfinex-derivatives","BTCF0:USTF0",1742800059911,0.41346003,87195.0,87194.0,0.4862816]
["bitfinex-derivatives","BTCF0:USTF0",1742800060598,0.41346003,87195.0,87194.0,0.4539816]
["bitfinex-derivatives","BTCF0:USTF0",1742800064614,0.1146976,87184.0,87166.0,0.0573603]
["bitfinex-derivatives","BTCF0:USTF0",1742800064808,0.5940976,87184.0,87168.0,0.178418]
["bitfinex-derivatives","BTCF0:USTF0",1742800065009,0.5940976,87184.0,87168.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742800065207,0.5940976,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742800065413,0.70878373,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742800065607,0.89018373,87184.0,87183.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742800065909,0.1147081,87176.0,87175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800066114,1.4751081,87176.0,87175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800066412,0.1147187,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800066608,0.5941187,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800066800,0.6041187,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800067200,0.61533204,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800067400,0.73005369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800067604,0.72505369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800068011,0.78815369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800068617,0.78815369,87168.0,87167.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742800070908,1.19605369,87168.0,87167.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742800071420,1.34605369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800074808,1.19605369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800077912,1.07909369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800078108,1.19605369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800079519,1.34605369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800079706,1.19605369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800082617,1.07909369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800082818,1.19605369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800083419,1.07909369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800083715,1.19605369,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800093211,1.21675599,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800095126,0.85595599,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800095422,1.57755599,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800098028,0.85595599,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800098228,1.57755599,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800099929,1.5967926,87168.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800100430,0.1147292,87160.0,87159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800100619,0.6240492,87160.0,87159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800101027,0.1147384,87153.0,87152.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742800101216,0.7240584,87153.0,87152.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742800101421,0.1147397,87152.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742800101724,1.1697578,87152.0,87135.0,0.00045906]
["bitfinex-derivatives","BTCF0:USTF0",1742800102030,1.5776578,87152.0,87151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800102217,0.1147502,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800102415,1.1019302,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800102620,1.1183883,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800103031,1.23314155,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800104334,1.23414155,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800104535,1.23514155,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800105324,1.33443682,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800105921,1.39503682,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800107233,1.37357872,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800108034,1.27428345,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800108636,1.27828345,87144.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800108932,1.27828345,87144.0,87135.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800108933,0.1147608,87136.0,87135.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800109134,0.7240408,87136.0,87135.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800109434,0.73541963,87136.0,87135.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800109637,1.25807288,87136.0,87135.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800109832,1.32347288,87136.0,87135.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800110026,1.32647288,87136.0,87135.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800111730,1.32847288,87136.0,87135.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800111937,1.32847288,87136.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800111938,0.1147713,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800112134,1.5956913,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800112731,1.78140831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800113235,1.78340831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800114935,2.19130831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800115533,2.19430831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800124332,1.83350831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800124539,2.55510831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800127741,2.43822831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800127941,2.55510831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800129336,2.43822831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800129538,2.55510831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800135333,2.55510831,87128.0,87127.0,0.01535145]
["bitfinex-derivatives","BTCF0:USTF0",1742800138636,2.55510831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800139046,2.58840831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800140236,2.58840831,87128.0,87127.0,0.01539797]
["bitfinex-derivatives","BTCF0:USTF0",1742800144742,2.58840831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800148754,2.66323081,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800151956,2.58840831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800155163,2.55502831,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800155364,2.55502831,87128.0,87127.0,0.06500001]
["bitfinex-derivatives","BTCF0:USTF0",1742800157473,2.55502831,87128.0,87127.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742800161270,2.43822831,87128.0,87127.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742800161471,2.55502831,87128.0,87127.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742800163973,2.43822831,87128.0,87127.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742800164283,2.55502831,87128.0,87127.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742800168369,1.83342831,87128.0,87127.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742800168584,2.55502831,87128.0,87127.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742800174787,2.55498831,87128.0,87127.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742800204314,2.49260831,87128.0,87127.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742800204521,2.24783701,87128.0,87127.0,0.14657261]
["bitfinex-derivatives","BTCF0:USTF0",1742800204811,2.36260831,87128.0,87127.0,0.03180001]
["bitfinex-derivatives","BTCF0:USTF0",1742800205207,2.24592831,87128.0,87127.0,0.04671941]
["bitfinex-derivatives","BTCF0:USTF0",1742800205408,2.36260831,87128.0,87127.0,0.19339201]
["bitfinex-derivatives","BTCF0:USTF0",1742800205609,1.83128378,87128.0,87127.0,0.19339201]
["bitfinex-derivatives","BTCF0:USTF0",1742800206018,1.83128378,87128.0,87127.0,0.17847261]
["bitfinex-derivatives","BTCF0:USTF0",1742800206722,1.94605508,87128.0,87127.0,0.17847261]
["bitfinex-derivatives","BTCF0:USTF0",1742800207126,1.83128378,87128.0,87127.0,0.17847261]
["bitfinex-derivatives","BTCF0:USTF0",1742800207318,1.94605508,87128.0,87127.0,0.17847261]
["bitfinex-derivatives","BTCF0:USTF0",1742800209032,1.94605508,87128.0,87127.0,0.17847261]
["bitfinex-derivatives","BTCF0:USTF0",1742800212539,1.82937508,87128.0,87127.0,0.17847261]
["bitfinex-derivatives","BTCF0:USTF0",1742800212728,1.97771508,87128.0,87127.0,0.17847261]
["bitfinex-derivatives","BTCF0:USTF0",1742800215432,1.94601508,87128.0,87127.0,0.17847261]
["bitfinex-derivatives","BTCF0:USTF0",1742800216039,2.00861508,87128.0,87127.0,0.17847261]
["bitfinex-derivatives","BTCF0:USTF0",1742800224845,2.00861508,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800225548,1.99197508,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800225849,2.10857508,87128.0,87127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800226452,0.0573978,87110.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800226652,0.8364029,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800226944,0.8380429,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800227341,0.95281722,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800227843,1.82453722,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800228245,1.95453722,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800228749,1.95237397,87104.0,87103.0,0.11526352]
["bitfinex-derivatives","BTCF0:USTF0",1742800229250,1.95237397,87104.0,87103.0,0.17756352]
["bitfinex-derivatives","BTCF0:USTF0",1742800229742,1.98467397,87104.0,87103.0,0.17756352]
["bitfinex-derivatives","BTCF0:USTF0",1742800230144,1.98567397,87104.0,87103.0,0.17756352]
["bitfinex-derivatives","BTCF0:USTF0",1742800231754,1.98567397,87104.0,87103.0,0.06275922]
["bitfinex-derivatives","BTCF0:USTF0",1742800231951,1.98567397,87104.0,87103.0,0.03135922]
["bitfinex-derivatives","BTCF0:USTF0",1742800232651,1.98567397,87104.0,87103.0,0.06265922]
["bitfinex-derivatives","BTCF0:USTF0",1742800232848,1.98567397,87104.0,87103.0,0.03135922]
["bitfinex-derivatives","BTCF0:USTF0",1742800233546,1.98567397,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800236149,1.26746,87104.0,87103.0,0.11526352]
["bitfinex-derivatives","BTCF0:USTF0",1742800236350,1.23516,87104.0,87103.0,0.11526352]
["bitfinex-derivatives","BTCF0:USTF0",1742800236543,0.36344,87104.0,87103.0,0.17966352]
["bitfinex-derivatives","BTCF0:USTF0",1742800237453,0.4782429,87104.0,87103.0,0.17966352]
["bitfinex-derivatives","BTCF0:USTF0",1742800237846,0.5083429,87104.0,87103.0,0.17966352]
["bitfinex-derivatives","BTCF0:USTF0",1742800238953,0.65634884,87104.0,87103.0,0.06485922]
["bitfinex-derivatives","BTCF0:USTF0",1742800239153,0.65634884,87104.0,87103.0,0.17966352]
["bitfinex-derivatives","BTCF0:USTF0",1742800239356,0.65634884,87104.0,87103.0,0.06485922]
["bitfinex-derivatives","BTCF0:USTF0",1742800239657,0.65634884,87104.0,87103.0,0.17966352]
["bitfinex-derivatives","BTCF0:USTF0",1742800245064,0.65634884,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800245360,0.65634884,87104.0,87103.0,0.11526352]
["bitfinex-derivatives","BTCF0:USTF0",1742800245561,0.65634884,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800250670,0.65534884,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800250965,0.65534884,87104.0,87103.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1742800251270,0.65634884,87104.0,87103.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1742800256171,0.77290884,87104.0,87103.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1742800263080,0.65634884,87104.0,87103.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1742800263271,0.50834594,87104.0,87103.0,0.11826352]
["bitfinex-derivatives","BTCF0:USTF0",1742800263473,0.70960884,87104.0,87103.0,0.18216352]
["bitfinex-derivatives","BTCF0:USTF0",1742800263676,0.77190884,87104.0,87103.0,0.18216352]
["bitfinex-derivatives","BTCF0:USTF0",1742800264483,0.70960884,87104.0,87103.0,0.18216352]
["bitfinex-derivatives","BTCF0:USTF0",1742800265177,0.74240884,87104.0,87103.0,0.18216352]
["bitfinex-derivatives","BTCF0:USTF0",1742800266781,0.59304884,87104.0,87103.0,0.18216352]
["bitfinex-derivatives","BTCF0:USTF0",1742800266982,0.0573956,87113.0,87103.0,0.18216352]
["bitfinex-derivatives","BTCF0:USTF0",1742800266983,0.87188,87128.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1742800267188,0.11608455,87112.0,87111.0,0.12605833]
["bitfinex-derivatives","BTCF0:USTF0",1742800267380,0.11608455,87112.0,87111.0,0.12665833]
["bitfinex-derivatives","BTCF0:USTF0",1742800267780,0.11608455,87112.0,87111.0,0.15665833]
["bitfinex-derivatives","BTCF0:USTF0",1742800267986,0.00129215,87112.0,87111.0,0.18965833]
["bitfinex-derivatives","BTCF0:USTF0",1742800268386,0.11796454,87112.0,87111.0,0.19065833]
["bitfinex-derivatives","BTCF0:USTF0",1742800268589,0.11916455,87112.0,87111.0,0.19065833]
["bitfinex-derivatives","BTCF0:USTF0",1742800269186,0.11716455,87112.0,87111.0,0.19065833]
["bitfinex-derivatives","BTCF0:USTF0",1742800269588,0.11716455,87112.0,87111.0,0.19265833]
["bitfinex-derivatives","BTCF0:USTF0",1742800270184,0.11716455,87112.0,87111.0,0.1813937]
["bitfinex-derivatives","BTCF0:USTF0",1742800270381,0.11716455,87112.0,87111.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742800270382,0.23195995,87112.0,87111.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742800270587,0.1148029,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800270789,0.0574041,87100.0,87089.0,0.27513024]
["bitfinex-derivatives","BTCF0:USTF0",1742800271081,0.0574148,87084.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742800271283,0.8364333,87081.0,87080.0,0.1271359]
["bitfinex-derivatives","BTCF0:USTF0",1742800271485,0.1148451,87072.0,87071.0,0.23004475]
["bitfinex-derivatives","BTCF0:USTF0",1742800271696,0.1148662,87056.0,87055.0,0.00045948]
["bitfinex-derivatives","BTCF0:USTF0",1742800271881,0.1108834,87043.0,87042.0,0.48147792]
["bitfinex-derivatives","BTCF0:USTF0",1742800272082,1.2292434,87043.0,87042.0,0.39684042]
["bitfinex-derivatives","BTCF0:USTF0",1742800272287,0.1148847,87042.0,87041.0,0.33660374]
["bitfinex-derivatives","BTCF0:USTF0",1742800272493,0.2463647,87042.0,87041.0,0.21500164]
["bitfinex-derivatives","BTCF0:USTF0",1742800272678,0.3933647,87042.0,87041.0,0.17479975]
["bitfinex-derivatives","BTCF0:USTF0",1742800272879,0.3933647,87042.0,87041.0,0.08035905]
["bitfinex-derivatives","BTCF0:USTF0",1742800273086,0.3933647,87042.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742800273087,0.1148874,87040.0,87039.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800273289,0.1119164,87018.0,87017.0,0.56020831]
["bitfinex-derivatives","BTCF0:USTF0",1742800273483,1.9534764,87018.0,87017.0,0.52000642]
["bitfinex-derivatives","BTCF0:USTF0",1742800273792,2.06836676,87018.0,87017.0,0.47980453]
["bitfinex-derivatives","BTCF0:USTF0",1742800274089,2.23853662,87018.0,87017.0,0.32714793]
["bitfinex-derivatives","BTCF0:USTF0",1742800274390,0.1149323,87006.0,87005.0,0.02313381]
["bitfinex-derivatives","BTCF0:USTF0",1742800274587,0.1149441,86997.0,86996.0,0.03581619]
["bitfinex-derivatives","BTCF0:USTF0",1742800274801,0.1149441,86997.0,86969.0,0.75660816]
["bitfinex-derivatives","BTCF0:USTF0",1742800274802,0.1149679,86979.0,86978.0,0.3877515]
["bitfinex-derivatives","BTCF0:USTF0",1742800274997,0.1149798,86970.0,86969.0,0.62698336]
["bitfinex-derivatives","BTCF0:USTF0",1742800275202,0.1149944,86959.0,86958.0,0.2297441]
["bitfinex-derivatives","BTCF0:USTF0",1742800275400,0.115038,86926.0,86911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742800275590,1.23269993,86926.0,86912.0,0.4758555]
["bitfinex-derivatives","BTCF0:USTF0",1742800275792,0.87236,86926.0,86925.0,1.00289258]
["bitfinex-derivatives","BTCF0:USTF0",1742800276096,0.87236,86926.0,86925.0,0.88785318]
["bitfinex-derivatives","BTCF0:USTF0",1742800276299,0.3608,86945.0,86925.0,0.88785318]
["bitfinex-derivatives","BTCF0:USTF0",1742800276300,0.3608,86981.0,86925.0,1.61525318]
["bitfinex-derivatives","BTCF0:USTF0",1742800276501,0.004,86970.0,86969.0,0.1149811]
["bitfinex-derivatives","BTCF0:USTF0",1742800277000,0.11904104,86970.0,86969.0,0.1149811]
["bitfinex-derivatives","BTCF0:USTF0",1742800277190,0.11904104,86970.0,86969.0,0.1456811]
["bitfinex-derivatives","BTCF0:USTF0",1742800277392,0.23402084,86970.0,86969.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742800277591,0.1149904,86962.0,86961.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1742800277789,0.60736,86962.0,86933.0,0.00847841]
["bitfinex-derivatives","BTCF0:USTF0",1742800277994,0.60736,86962.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742800277995,0.0575111,86938.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742800278194,0.1150354,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742800278395,0.24316663,86928.0,86927.0,0.00046015]
["bitfinex-derivatives","BTCF0:USTF0",1742800278598,0.115038,86926.0,86925.0,0.42432059]
["bitfinex-derivatives","BTCF0:USTF0",1742800278794,0.4608,86926.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742800278999,0.1150566,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742800279199,1.1043766,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742800279504,1.21940705,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742800279802,1.34940705,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742800279999,1.23276705,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742800280200,1.21940705,86912.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742800280502,1.27591046,86912.0,86900.0,0.09950004]
["bitfinex-derivatives","BTCF0:USTF0",1742800280691,0.4758711,86901.0,86900.0,0.05783184]
["bitfinex-derivatives","BTCF0:USTF0",1742800281005,0.6940311,86901.0,86900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800281207,0.1150989,86880.0,86864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742800281402,1.8260189,86880.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742800281705,1.8260189,86880.0,86838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742800281706,0.1151413,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742800282001,1.4657013,86848.0,86847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800282201,1.6171813,86848.0,86847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800282401,1.4771813,86848.0,86847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800282602,0.99970436,86848.0,86847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800282796,1.10638436,86848.0,86847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800282995,1.22152566,86848.0,86847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800283402,1.33152566,86848.0,86847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800283809,1.21638436,86848.0,86847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742800284000,0.98970436,86848.0,86847.0,0.11514278]
["bitfinex-derivatives","BTCF0:USTF0",1742800284200,0.99070436,86848.0,86847.0,0.11514278]
["bitfinex-derivatives","BTCF0:USTF0",1742800284600,0.99070436,86848.0,86847.0,0.33064278]
["bitfinex-derivatives","BTCF0:USTF0",1742800284795,0.11672,86863.0,86847.0,0.21550008]
["bitfinex-derivatives","BTCF0:USTF0",1742800285001,0.87356,86871.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1742800285002,0.11672,86868.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1742800285198,0.1178,86868.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1742800285403,0.3608,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1742800285598,0.36152,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1742800285804,0.00072,86883.0,86882.0,0.1156963]
["bitfinex-derivatives","BTCF0:USTF0",1742800285999,0.0004,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1742800286322,0.11672,86896.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1742800286499,0.3608,86903.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1742800286699,0.36152,86903.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1742800286907,0.36152,86903.0,86902.0,0.1157898]
["bitfinex-derivatives","BTCF0:USTF0",1742800287104,0.47661135,86903.0,86898.0,0.0235123]
["bitfinex-derivatives","BTCF0:USTF0",1742800287306,0.47661135,86903.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1742800287506,0.11581135,86903.0,86902.0,0.4765498]
["bitfinex-derivatives","BTCF0:USTF0",1742800287810,0.01529135,86903.0,86902.0,0.4765498]
["bitfinex-derivatives","BTCF0:USTF0",1742800288905,0.01529135,86903.0,86902.0,0.23477308]
["bitfinex-derivatives","BTCF0:USTF0",1742800289100,0.01529135,86903.0,86902.0,0.34984288]
["bitfinex-derivatives","BTCF0:USTF0",1742800289901,0.01929135,86903.0,86902.0,0.34984288]
["bitfinex-derivatives","BTCF0:USTF0",1742800290598,0.01929135,86903.0,86902.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1742800290803,0.01929135,86903.0,86902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742800291002,0.02041136,86903.0,86902.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742800291804,0.02041136,86903.0,86902.0,0.1482698]
["bitfinex-derivatives","BTCF0:USTF0",1742800292598,0.02041136,86903.0,86896.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742800292804,0.02041136,86903.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1742800293004,0.02041136,86903.0,86902.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1742800294813,0.02041136,86903.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1742800296207,0.02041136,86903.0,86902.0,0.1791698]
["bitfinex-derivatives","BTCF0:USTF0",1742800297307,0.02041136,86903.0,86902.0,0.12155257]
["bitfinex-derivatives","BTCF0:USTF0",1742800299210,0.02081135,86903.0,86902.0,0.12155257]
["bitfinex-derivatives","BTCF0:USTF0",1742800299901,0.02081135,86903.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1742800301918,0.00017267,86909.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1742800301919,0.00017267,86909.0,86905.0,0.1150658]
["bitfinex-derivatives","BTCF0:USTF0",1742800302118,0.8742,86936.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1742800302119,0.30737228,86915.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1742800302313,0.3608,86932.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1742800302517,0.3608,86932.0,86919.0,0.1156473]
["bitfinex-derivatives","BTCF0:USTF0",1742800303015,0.20894966,86920.0,86919.0,0.1156473]
["bitfinex-derivatives","BTCF0:USTF0",1742800303319,0.0004,86936.0,86933.0,0.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1742800303620,0.19976416,86934.0,86933.0,0.1156288]
["bitfinex-derivatives","BTCF0:USTF0",1742800304022,0.31481314,86934.0,86933.0,0.1156288]
["bitfinex-derivatives","BTCF0:USTF0",1742800304323,0.31481314,86934.0,86933.0,0.1794288]
["bitfinex-derivatives","BTCF0:USTF0",1742800304621,0.11576898,86934.0,86933.0,0.1794288]
["bitfinex-derivatives","BTCF0:USTF0",1742800304810,0.11576898,86934.0,86933.0,0.05664757]
["bitfinex-derivatives","BTCF0:USTF0",1742800305006,0.11576898,86934.0,86933.0,0.17235637]
["bitfinex-derivatives","BTCF0:USTF0",1742800305206,0.11676898,86934.0,86933.0,0.17235637]
["bitfinex-derivatives","BTCF0:USTF0",1742800306117,0.001,86934.0,86933.0,0.17235637]
["bitfinex-derivatives","BTCF0:USTF0",1742800306316,0.0319,86951.0,86943.0,0.0575071]
["bitfinex-derivatives","BTCF0:USTF0",1742800306619,0.03266,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1742800307215,8e-05,86958.0,86955.0,0.0574993]
["bitfinex-derivatives","BTCF0:USTF0",1742800307516,0.0325,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742800307717,0.0325,86967.0,86966.0,0.1157851]
["bitfinex-derivatives","BTCF0:USTF0",1742800307910,0.14750002,86967.0,86966.0,0.1157851]
["bitfinex-derivatives","BTCF0:USTF0",1742800308311,0.14822002,86967.0,86963.0,0.02364126]
["bitfinex-derivatives","BTCF0:USTF0",1742800308615,0.14822002,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742800308810,0.14822002,86967.0,86966.0,0.1156251]
["bitfinex-derivatives","BTCF0:USTF0",1742800309916,0.03322,86967.0,86966.0,0.1156251]
["bitfinex-derivatives","BTCF0:USTF0",1742800310114,8e-05,86973.0,86972.0,0.1149772]
["bitfinex-derivatives","BTCF0:USTF0",1742800310314,8e-05,86973.0,86972.0,0.1156572]
["bitfinex-derivatives","BTCF0:USTF0",1742800310521,0.3608,86985.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742800310826,0.00116,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800311324,0.11613887,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800312120,0.14803887,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800313219,0.18393887,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800314028,0.03706,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800314323,0.0363,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800314524,0.0363,86984.0,86983.0,0.1467426]
["bitfinex-derivatives","BTCF0:USTF0",1742800315028,0.0363,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800315029,0.26622563,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800315226,0.26690563,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800317338,0.15094433,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800317727,0.26590563,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800317926,0.29760563,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800325328,0.18264433,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800326732,0.06768,86984.0,86983.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1742800328738,0.3608,86996.0,86991.0,0.1149521]
["bitfinex-derivatives","BTCF0:USTF0",1742800328938,0.00105248,86992.0,86991.0,0.1158321]
["bitfinex-derivatives","BTCF0:USTF0",1742800329631,0.00017247,86992.0,86991.0,0.1158321]
["bitfinex-derivatives","BTCF0:USTF0",1742800330031,0.0325,86995.0,86994.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1742800330333,0.0325,86995.0,86994.0,0.1158281]
["bitfinex-derivatives","BTCF0:USTF0",1742800330532,0.10048,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1742800330739,0.0302,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1742800330933,0.03080001,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800331327,0.00060001,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800331533,0.1155498,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800331741,0.2304781,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800332035,0.2622781,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800332238,0.1473498,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800332737,0.1483498,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800333038,0.2632781,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800333339,0.1483498,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800333740,0.1788498,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800335743,0.2937781,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800336141,0.1788498,87009.0,87008.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1742800338237,0.1149389,87001.0,86994.0,0.0574739]
["bitfinex-derivatives","BTCF0:USTF0",1742800338439,0.3608,87001.0,86995.0,0.0574734]
["bitfinex-derivatives","BTCF0:USTF0",1742800338632,0.17301061,87001.0,87000.0,0.1149402]
["bitfinex-derivatives","BTCF0:USTF0",1742800338831,0.00060001,87001.0,87000.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1742800339343,0.23048077,87001.0,87000.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1742800339843,0.12054187,87001.0,87000.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1742800340138,0.23548077,87001.0,87000.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1742800340835,0.12054187,87001.0,87000.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1742800341941,0.17642982,87001.0,87000.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1742800342340,0.06148796,87001.0,87000.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1742800342546,0.06088795,87001.0,87000.0,0.1155802]
["bitfinex-derivatives","BTCF0:USTF0",1742800344534,0.06088795,87001.0,87000.0,0.2322602]
["bitfinex-derivatives","BTCF0:USTF0",1742800345338,0.17663013,87001.0,87000.0,0.2322602]
["bitfinex-derivatives","BTCF0:USTF0",1742800348839,0.005,87001.0,87000.0,0.2322602]
["bitfinex-derivatives","BTCF0:USTF0",1742800350141,0.00564,87001.0,87000.0,0.2322602]
["bitfinex-derivatives","BTCF0:USTF0",1742800352044,1e-07,87001.0,87000.0,0.2322602]
["bitfinex-derivatives","BTCF0:USTF0",1742800352236,3e-08,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1742800352539,3e-08,87017.0,87016.0,0.954039]
["bitfinex-derivatives","BTCF0:USTF0",1742800353146,0.23844019,87030.0,87029.0,0.1149019]
["bitfinex-derivatives","BTCF0:USTF0",1742800353147,0.20441152,87030.0,87029.0,0.1149019]
["bitfinex-derivatives","BTCF0:USTF0",1742800353334,0.20521152,87030.0,87029.0,0.5931419]
["bitfinex-derivatives","BTCF0:USTF0",1742800354246,0.20521152,87030.0,87029.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1742800354450,0.79581568,87030.0,87029.0,0.1157019]
["bitfinex-derivatives","BTCF0:USTF0",1742800354645,0.79581568,87030.0,87029.0,0.1149019]
["bitfinex-derivatives","BTCF0:USTF0",1742800355046,0.1149058,87026.0,87025.0,0.1723565]
["bitfinex-derivatives","BTCF0:USTF0",1742800355248,0.11550581,87026.0,87025.0,0.1723565]
["bitfinex-derivatives","BTCF0:USTF0",1742800355743,0.11550357,87026.0,87025.0,0.1731565]
["bitfinex-derivatives","BTCF0:USTF0",1742800356048,0.00060001,87026.0,87025.0,0.1731565]
["bitfinex-derivatives","BTCF0:USTF0",1742800356247,0.1149045,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742800356447,0.1157045,87027.0,87026.0,0.1157058]
["bitfinex-derivatives","BTCF0:USTF0",1742800357743,0.1157045,87027.0,87026.0,0.1167058]
["bitfinex-derivatives","BTCF0:USTF0",1742800360238,0.23061202,87027.0,87026.0,0.1167058]
["bitfinex-derivatives","BTCF0:USTF0",1742800361344,0.23061202,87027.0,87026.0,0.1157058]
["bitfinex-derivatives","BTCF0:USTF0",1742800362051,0.24234007,87027.0,87026.0,0.1157058]
["bitfinex-derivatives","BTCF0:USTF0",1742800366751,0.3661167,87027.0,87026.0,0.1157058]
["bitfinex-derivatives","BTCF0:USTF0",1742800368849,0.3661167,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742800369046,0.4292167,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742800369359,0.41748865,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742800370856,0.47336851,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742800371448,0.47336851,87027.0,87013.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1742800371449,0.0574586,87018.0,87007.0,0.1149304]
["bitfinex-derivatives","BTCF0:USTF0",1742800371645,0.1149246,87014.0,87013.0,0.1723792]
["bitfinex-derivatives","BTCF0:USTF0",1742800371848,0.0574595,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742800372149,0.0582595,87016.0,87015.0,0.1157204]
["bitfinex-derivatives","BTCF0:USTF0",1742800372343,0.23786702,87016.0,87015.0,0.1157204]
["bitfinex-derivatives","BTCF0:USTF0",1742800372556,0.11570752,87016.0,87015.0,0.2323204]
["bitfinex-derivatives","BTCF0:USTF0",1742800372754,0.0647,87022.0,87021.0,0.1149124]
["bitfinex-derivatives","BTCF0:USTF0",1742800373052,0.1804111,87022.0,87021.0,0.1157124]
["bitfinex-derivatives","BTCF0:USTF0",1742800375150,0.1804111,87022.0,87021.0,0.1484124]
["bitfinex-derivatives","BTCF0:USTF0",1742800375657,0.0008,87022.0,87021.0,0.1484124]
["bitfinex-derivatives","BTCF0:USTF0",1742800375853,8e-05,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1742800376257,0.1149885,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1742800376457,0.1158285,87024.0,87023.0,0.1157098]
["bitfinex-derivatives","BTCF0:USTF0",1742800376659,0.1157485,87024.0,87023.0,0.1157098]
["bitfinex-derivatives","BTCF0:USTF0",1742800377054,0.1489485,87024.0,87023.0,0.1157098]
["bitfinex-derivatives","BTCF0:USTF0",1742800377252,0.03404,87024.0,87023.0,0.1157098]
["bitfinex-derivatives","BTCF0:USTF0",1742800377452,0.0332,87024.0,87023.0,0.1157098]
["bitfinex-derivatives","BTCF0:USTF0",1742800377861,0.034,87024.0,87023.0,0.1157098]
["bitfinex-derivatives","BTCF0:USTF0",1742800378249,0.034,87024.0,87023.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1742800378660,0.067,87024.0,87023.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1742800378860,0.067,87024.0,87023.0,0.1157098]
["bitfinex-derivatives","BTCF0:USTF0",1742800379061,0.067,87024.0,87023.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1742800380259,0.1819485,87024.0,87023.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1742800381357,0.23782677,87024.0,87023.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1742800382356,0.46933825,87024.0,87023.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742800382557,0.46933825,87024.0,87023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742800382864,0.46933825,87024.0,87023.0,0.1159098]
["bitfinex-derivatives","BTCF0:USTF0",1742800383461,0.46933825,87024.0,87023.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1742800383761,0.35442975,87024.0,87023.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1742800383963,0.12291827,87024.0,87023.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1742800384161,0.12291827,87024.0,87023.0,0.1806098]
["bitfinex-derivatives","BTCF0:USTF0",1742800384362,0.08971827,87024.0,87023.0,0.1806098]
["bitfinex-derivatives","BTCF0:USTF0",1742800384662,0.0574477,87034.0,87023.0,0.1806098]
["bitfinex-derivatives","BTCF0:USTF0",1742800384663,0.19689668,87038.0,87023.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1742800384864,0.3608,87054.0,87023.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1742800384865,0.0637,87063.0,87058.0,0.1148636]
["bitfinex-derivatives","BTCF0:USTF0",1742800385063,0.11008,87059.0,87058.0,0.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1742800385362,0.00088,87059.0,87058.0,0.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1742800385571,0.22985378,87059.0,87058.0,0.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1742800385863,0.23065378,87059.0,87058.0,0.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1742800391371,0.23065378,87059.0,87058.0,0.1148636]
["bitfinex-derivatives","BTCF0:USTF0",1742800391568,0.23065378,87059.0,87050.0,0.11504586]
["bitfinex-derivatives","BTCF0:USTF0",1742800391569,0.1148728,87051.0,87050.0,0.11504586]
["bitfinex-derivatives","BTCF0:USTF0",1742800391774,0.1156728,87051.0,87050.0,0.11584586]
["bitfinex-derivatives","BTCF0:USTF0",1742800392073,0.2322328,87051.0,87050.0,0.00097236]
["bitfinex-derivatives","BTCF0:USTF0",1742800392377,0.34709809,87051.0,87050.0,0.00097236]
["bitfinex-derivatives","BTCF0:USTF0",1742800392568,0.41289809,87051.0,87050.0,0.00097236]
["bitfinex-derivatives","BTCF0:USTF0",1742800392869,0.77369809,87051.0,87050.0,0.00097236]
["bitfinex-derivatives","BTCF0:USTF0",1742800393066,0.1723224,87046.0,87045.0,0.1148805]
["bitfinex-derivatives","BTCF0:USTF0",1742800393266,0.1731624,87046.0,87045.0,0.1157605]
["bitfinex-derivatives","BTCF0:USTF0",1742800393575,0.06664,87046.0,87045.0,0.1157605]
["bitfinex-derivatives","BTCF0:USTF0",1742800393766,0.18151584,87046.0,87045.0,0.1157605]
["bitfinex-derivatives","BTCF0:USTF0",1742800393962,0.03404,87046.0,87045.0,0.1157605]
["bitfinex-derivatives","BTCF0:USTF0",1742800394274,0.00084,87046.0,87045.0,0.1774605]
["bitfinex-derivatives","BTCF0:USTF0",1742800395968,0.1148794,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800396171,0.1156794,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800396471,0.1765794,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800396670,0.0617,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800396872,0.0609,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800397064,0.19808741,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800397264,0.19872741,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800398169,0.19995044,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800400776,0.06276303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800400972,0.06300303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800401468,0.06296303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800401662,0.17784243,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800401869,0.06296303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800402775,0.06212303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800403278,0.06292303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800403479,0.00202303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800403672,0.00122303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800403979,0.00202303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800404176,0.00122303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800405578,0.11610243,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800405764,0.06222303,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800407074,0.061,87046.0,87045.0,0.292341]
["bitfinex-derivatives","BTCF0:USTF0",1742800407275,0.03638276,87046.0,87045.0,0.41655695]
["bitfinex-derivatives","BTCF0:USTF0",1742800407782,8e-05,87047.0,87046.0,0.1148794]
["bitfinex-derivatives","BTCF0:USTF0",1742800407980,0.1148762,87049.0,87048.0,0.1148755]
["bitfinex-derivatives","BTCF0:USTF0",1742800408171,0.11627621,87049.0,87048.0,0.1162355]
["bitfinex-derivatives","BTCF0:USTF0",1742800408371,0.00247463,87049.0,87048.0,0.1464355]
["bitfinex-derivatives","BTCF0:USTF0",1742800408572,0.1148762,87049.0,87048.0,0.38552695]
["bitfinex-derivatives","BTCF0:USTF0",1742800409185,0.16962061,87051.0,87048.0,0.44296475]
["bitfinex-derivatives","BTCF0:USTF0",1742800409387,0.28449481,87051.0,87050.0,0.1148742]
["bitfinex-derivatives","BTCF0:USTF0",1742800409680,0.23421257,87051.0,87050.0,0.24089015]
["bitfinex-derivatives","BTCF0:USTF0",1742800409886,0.1148712,87053.0,87052.0,0.1148702]
["bitfinex-derivatives","BTCF0:USTF0",1742800410179,0.1148712,87053.0,87052.0,0.1469502]
["bitfinex-derivatives","BTCF0:USTF0",1742800410383,0.20618645,87054.0,87053.0,0.1148702]
["bitfinex-derivatives","BTCF0:USTF0",1742800410580,0.20618645,87054.0,87053.0,0.1794702]
["bitfinex-derivatives","BTCF0:USTF0",1742800410783,0.26998645,87054.0,87053.0,0.1794702]
["bitfinex-derivatives","BTCF0:USTF0",1742800410984,0.38485535,87054.0,87053.0,0.30368615]
["bitfinex-derivatives","BTCF0:USTF0",1742800412087,0.38485535,87054.0,87053.0,0.30468615]
["bitfinex-derivatives","BTCF0:USTF0",1742800413480,0.3608,87059.0,87053.0,0.30468615]
["bitfinex-derivatives","BTCF0:USTF0",1742800413481,0.0004,87064.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1742800413671,0.0004,87064.0,87063.0,0.116657]
["bitfinex-derivatives","BTCF0:USTF0",1742800414087,0.0626,87064.0,87063.0,0.27357295]
["bitfinex-derivatives","BTCF0:USTF0",1742800414384,0.1774557,87064.0,87063.0,0.24087295]
["bitfinex-derivatives","BTCF0:USTF0",1742800415382,0.29231439,87064.0,87063.0,0.24087295]
["bitfinex-derivatives","BTCF0:USTF0",1742800415786,0.29231439,87064.0,87063.0,0.12601595]
["bitfinex-derivatives","BTCF0:USTF0",1742800415986,0.29231439,87064.0,87063.0,0.12421595]
["bitfinex-derivatives","BTCF0:USTF0",1742800416185,0.29231439,87064.0,87063.0,0.08440671]
["bitfinex-derivatives","BTCF0:USTF0",1742800416375,0.29231439,87064.0,87045.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742800416376,0.1148662,87056.0,87052.0,0.0574353]
["bitfinex-derivatives","BTCF0:USTF0",1742800416685,0.11724,87056.0,87055.0,0.16532165]
["bitfinex-derivatives","BTCF0:USTF0",1742800416887,0.11656,87056.0,87055.0,0.16656165]
["bitfinex-derivatives","BTCF0:USTF0",1742800417193,0.1148662,87056.0,87055.0,0.23136025]
["bitfinex-derivatives","BTCF0:USTF0",1742800417382,0.14720621,87056.0,87055.0,0.23136025]
["bitfinex-derivatives","BTCF0:USTF0",1742800417683,0.11129334,87056.0,87055.0,0.23136025]
["bitfinex-derivatives","BTCF0:USTF0",1742800418282,0.11129334,87056.0,87055.0,0.23236025]
["bitfinex-derivatives","BTCF0:USTF0",1742800420285,0.00017236,87067.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1742800420488,0.0637,87065.0,87063.0,0.116537]
["bitfinex-derivatives","BTCF0:USTF0",1742800420984,0.16941209,87064.0,87063.0,0.116537]
["bitfinex-derivatives","BTCF0:USTF0",1742800421190,0.0641,87064.0,87063.0,0.116537]
["bitfinex-derivatives","BTCF0:USTF0",1742800421386,0.0641,87064.0,87063.0,0.146737]
["bitfinex-derivatives","BTCF0:USTF0",1742800424291,0.1789557,87064.0,87063.0,0.146737]
["bitfinex-derivatives","BTCF0:USTF0",1742800424594,0.0641,87064.0,87063.0,0.116537]
["bitfinex-derivatives","BTCF0:USTF0",1742800425181,0.0641,87064.0,87063.0,0.1502076]
["bitfinex-derivatives","BTCF0:USTF0",1742800425583,0.1789557,87064.0,87063.0,0.1502076]
["bitfinex-derivatives","BTCF0:USTF0",1742800425902,0.29381439,87064.0,87063.0,0.1502076]
["bitfinex-derivatives","BTCF0:USTF0",1742800427093,0.29381439,87064.0,87063.0,0.14325019]
["bitfinex-derivatives","BTCF0:USTF0",1742800427990,0.40273249,87064.0,87063.0,0.14325019]
["bitfinex-derivatives","BTCF0:USTF0",1742800428194,0.40273249,87064.0,87063.0,0.116537]
["bitfinex-derivatives","BTCF0:USTF0",1742800428494,0.40273249,87064.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1742800429085,0.40273249,87064.0,87063.0,0.13117567]
["bitfinex-derivatives","BTCF0:USTF0",1742800429906,0.40249131,87064.0,87063.0,0.13117567]
["bitfinex-derivatives","BTCF0:USTF0",1742800430694,0.40249131,87064.0,87063.0,0.01631867]
["bitfinex-derivatives","BTCF0:USTF0",1742800430998,0.43849131,87064.0,87063.0,0.01631867]
["bitfinex-derivatives","BTCF0:USTF0",1742800435197,0.56385954,87064.0,87063.0,0.01631867]
["bitfinex-derivatives","BTCF0:USTF0",1742800444991,0.57385954,87064.0,87063.0,0.01631867]
["bitfinex-derivatives","BTCF0:USTF0",1742800449313,0.1148596,87061.0,87060.0,0.1148606]
["bitfinex-derivatives","BTCF0:USTF0",1742800449611,0.4756596,87061.0,87060.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1742800450012,0.59051829,87061.0,87060.0,0.13268561]
["bitfinex-derivatives","BTCF0:USTF0",1742800452008,0.70703829,87061.0,87060.0,0.13268561]
["bitfinex-derivatives","BTCF0:USTF0",1742800452205,0.73022214,87061.0,87060.0,0.13100561]
["bitfinex-derivatives","BTCF0:USTF0",1742800452413,0.73022214,87061.0,87060.0,0.01614501]
["bitfinex-derivatives","BTCF0:USTF0",1742800453905,0.83914024,87061.0,87060.0,0.01614501]
["bitfinex-derivatives","BTCF0:USTF0",1742800456011,0.81595639,87061.0,87060.0,0.01614501]
["bitfinex-derivatives","BTCF0:USTF0",1742800456214,0.84036865,87061.0,87060.0,0.01614501]
["bitfinex-derivatives","BTCF0:USTF0",1742800456521,0.96374602,87061.0,87060.0,0.01614501]
["bitfinex-derivatives","BTCF0:USTF0",1742800456717,0.1148821,87045.0,87044.0,0.114881]
["bitfinex-derivatives","BTCF0:USTF0",1742800456923,0.1148821,87045.0,87044.0,0.116561]
["bitfinex-derivatives","BTCF0:USTF0",1742800457113,0.1148821,87045.0,87044.0,0.161661]
["bitfinex-derivatives","BTCF0:USTF0",1742800457416,0.3608,87052.0,87051.0,0.1148728]
["bitfinex-derivatives","BTCF0:USTF0",1742800457611,0.1148715,87052.0,87051.0,0.1165115]
["bitfinex-derivatives","BTCF0:USTF0",1742800458006,0.1148715,87052.0,87051.0,0.14160207]
["bitfinex-derivatives","BTCF0:USTF0",1742800458212,0.22974602,87052.0,87051.0,0.14160207]
["bitfinex-derivatives","BTCF0:USTF0",1742800458811,0.22974602,87052.0,87051.0,0.14260207]
["bitfinex-derivatives","BTCF0:USTF0",1742800460317,0.22974602,87052.0,87051.0,0.18870207]
["bitfinex-derivatives","BTCF0:USTF0",1742800462826,0.34034312,87052.0,87051.0,0.18870207]
["bitfinex-derivatives","BTCF0:USTF0",1742800468227,0.1105971,87052.0,87051.0,0.18870207]
["bitfinex-derivatives","BTCF0:USTF0",1742800468932,0.1105971,87052.0,87051.0,0.1636115]
["bitfinex-derivatives","BTCF0:USTF0",1742800469223,0.04743231,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1742800469422,0.21037202,87064.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1742800469626,0.30624811,87075.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1742800469827,0.30624811,87075.0,87074.0,0.4772825]
["bitfinex-derivatives","BTCF0:USTF0",1742800470225,0.30624811,87075.0,87074.0,0.5173783]
["bitfinex-derivatives","BTCF0:USTF0",1742800471031,0.30624811,87075.0,87074.0,0.5260252]
["bitfinex-derivatives","BTCF0:USTF0",1742800472032,0.30624811,87075.0,87074.0,0.53773664]
["bitfinex-derivatives","BTCF0:USTF0",1742800472432,0.30624811,87075.0,87074.0,0.65421664]
["bitfinex-derivatives","BTCF0:USTF0",1742800473328,0.30624811,87075.0,87074.0,0.72611664]
["bitfinex-derivatives","BTCF0:USTF0",1742800473646,0.25899161,87075.0,87074.0,0.87611664]
["bitfinex-derivatives","BTCF0:USTF0",1742800473842,0.25899161,87075.0,87074.0,0.97611664]
["bitfinex-derivatives","BTCF0:USTF0",1742800474242,8e-05,87077.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1742800474446,8e-05,87077.0,87076.0,0.5872799]
["bitfinex-derivatives","BTCF0:USTF0",1742800474641,0.00017236,87083.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1742800474841,0.00017236,87083.0,87079.0,0.1165159]
["bitfinex-derivatives","BTCF0:USTF0",1742800475139,0.00048,87080.0,87079.0,0.1566117]
["bitfinex-derivatives","BTCF0:USTF0",1742800476641,0.0004,87080.0,87079.0,0.1566117]
["bitfinex-derivatives","BTCF0:USTF0",1742800476952,6e-08,87083.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1742800477247,6e-08,87083.0,87082.0,0.6211119]
["bitfinex-derivatives","BTCF0:USTF0",1742800477447,6e-08,87083.0,87082.0,0.8564077]
["bitfinex-derivatives","BTCF0:USTF0",1742800477647,0.0425,87104.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1742800477947,0.0438,87103.0,87095.0,0.61836914]
["bitfinex-derivatives","BTCF0:USTF0",1742800478156,0.0438,87103.0,87095.0,0.6337906]
["bitfinex-derivatives","BTCF0:USTF0",1742800478343,0.0448,87099.0,87095.0,0.6337906]
["bitfinex-derivatives","BTCF0:USTF0",1742800478543,8e-05,87098.0,87095.0,0.67901626]
["bitfinex-derivatives","BTCF0:USTF0",1742800478744,0.04388,87098.0,87095.0,0.67901626]
["bitfinex-derivatives","BTCF0:USTF0",1742800481954,0.04388,87098.0,87095.0,0.6635948]
["bitfinex-derivatives","BTCF0:USTF0",1742800482139,0.04388,87098.0,87095.0,0.5471548]
["bitfinex-derivatives","BTCF0:USTF0",1742800482343,0.04388,87098.0,87095.0,0.6635948]
["bitfinex-derivatives","BTCF0:USTF0",1742800484055,0.04388,87098.0,87095.0,0.6388948]
["bitfinex-derivatives","BTCF0:USTF0",1742800484748,0.04388,87098.0,87095.0,0.5224548]
["bitfinex-derivatives","BTCF0:USTF0",1742800485050,0.04388,87098.0,87095.0,0.6388948]
["bitfinex-derivatives","BTCF0:USTF0",1742800486349,0.1152135,87096.0,87095.0,0.4772548]
["bitfinex-derivatives","BTCF0:USTF0",1742800486651,0.0004,87096.0,87095.0,0.60904601]
["bitfinex-derivatives","BTCF0:USTF0",1742800487364,0.0004,87096.0,87095.0,0.63974601]
["bitfinex-derivatives","BTCF0:USTF0",1742800487651,0.0004,87096.0,87095.0,0.68784601]
["bitfinex-derivatives","BTCF0:USTF0",1742800490453,1e-07,87096.0,87095.0,0.68784601]
["bitfinex-derivatives","BTCF0:USTF0",1742800490657,0.0336419,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1742800490858,0.0336419,87100.0,87099.0,0.1164495]
["bitfinex-derivatives","BTCF0:USTF0",1742800491058,0.0336419,87100.0,87099.0,0.1944495]
["bitfinex-derivatives","BTCF0:USTF0",1742800491256,0.0337219,87100.0,87099.0,0.1944495]
["bitfinex-derivatives","BTCF0:USTF0",1742800491560,0.0336419,87100.0,87099.0,0.31984071]
["bitfinex-derivatives","BTCF0:USTF0",1742800491755,0.00017225,87104.0,87103.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1742800491949,0.00017225,87104.0,87103.0,0.7436443]
["bitfinex-derivatives","BTCF0:USTF0",1742800492263,0.00017225,87104.0,87103.0,0.75903551]
["bitfinex-derivatives","BTCF0:USTF0",1742800492954,0.00017225,87104.0,87103.0,0.77063029]
["bitfinex-derivatives","BTCF0:USTF0",1742800493158,0.00017225,87104.0,87103.0,0.65582599]
["bitfinex-derivatives","BTCF0:USTF0",1742800493352,0.00017225,87104.0,87103.0,0.38942599]
["bitfinex-derivatives","BTCF0:USTF0",1742800493655,0.00017225,87104.0,87103.0,0.14502599]
["bitfinex-derivatives","BTCF0:USTF0",1742800493859,0.00017225,87104.0,87096.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742800494052,0.1148122,87097.0,87096.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742800494252,0.1148122,87097.0,87087.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1742800494253,0.1148227,87089.0,87088.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742800494456,0.1148293,87084.0,87083.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742800494752,0.1148293,87084.0,87078.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742800494950,0.048,87083.0,87081.0,0.0574162]
["bitfinex-derivatives","BTCF0:USTF0",1742800495457,0.048,87083.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1742800495662,0.048,87083.0,87082.0,0.4756319]
["bitfinex-derivatives","BTCF0:USTF0",1742800495962,0.0945,87083.0,87082.0,0.4756319]
["bitfinex-derivatives","BTCF0:USTF0",1742800496261,0.0935,87083.0,87082.0,0.48734245]
["bitfinex-derivatives","BTCF0:USTF0",1742800496463,0.0935,87083.0,87082.0,0.12654245]
["bitfinex-derivatives","BTCF0:USTF0",1742800496963,0.2083306,87083.0,87082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742800497653,0.1148399,87076.0,87075.0,0.01148523]
["bitfinex-derivatives","BTCF0:USTF0",1742800497951,0.1148399,87076.0,87072.0,0.1148447]
["bitfinex-derivatives","BTCF0:USTF0",1742800497952,0.1148425,87074.0,87072.0,0.1148447]
["bitfinex-derivatives","BTCF0:USTF0",1742800498665,0.1148425,87074.0,87073.0,0.13979997]
["bitfinex-derivatives","BTCF0:USTF0",1742800498960,0.27828536,87074.0,87073.0,0.13979997]
["bitfinex-derivatives","BTCF0:USTF0",1742800499159,0.16344286,87074.0,87073.0,0.13979997]
["bitfinex-derivatives","BTCF0:USTF0",1742800499362,0.0486,87074.0,87073.0,0.18609997]
["bitfinex-derivatives","BTCF0:USTF0",1742800499948,0.0496,87074.0,87073.0,0.18609997]
["bitfinex-derivatives","BTCF0:USTF0",1742800500155,0.05048,87074.0,87073.0,0.14067997]
["bitfinex-derivatives","BTCF0:USTF0",1742800500363,0.0496,87074.0,87073.0,0.14067997]
["bitfinex-derivatives","BTCF0:USTF0",1742800500754,0.09614,87074.0,87073.0,0.14067997]
["bitfinex-derivatives","BTCF0:USTF0",1742800501062,0.09514,87074.0,87073.0,0.14167997]
["bitfinex-derivatives","BTCF0:USTF0",1742800502960,0.0943,87074.0,87073.0,0.23627997]
["bitfinex-derivatives","BTCF0:USTF0",1742800506467,5e-08,87084.0,87080.0,0.0574171]
["bitfinex-derivatives","BTCF0:USTF0",1742800506667,5e-08,87084.0,87083.0,0.4756306]
["bitfinex-derivatives","BTCF0:USTF0",1742800506867,5e-08,87084.0,87083.0,0.5764306]
["bitfinex-derivatives","BTCF0:USTF0",1742800507169,5e-08,87084.0,87083.0,1.18590622]
["bitfinex-derivatives","BTCF0:USTF0",1742800507471,5e-08,87084.0,87083.0,1.27770622]
["bitfinex-derivatives","BTCF0:USTF0",1742800508968,5e-08,87084.0,87083.0,1.48351612]
["bitfinex-derivatives","BTCF0:USTF0",1742800509374,8e-05,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1742800509574,8e-05,87087.0,87086.0,0.5919867]
["bitfinex-derivatives","BTCF0:USTF0",1742800509775,8e-05,87087.0,87086.0,0.5927867]
["bitfinex-derivatives","BTCF0:USTF0",1742800510072,8e-05,87087.0,87086.0,0.63316232]
["bitfinex-derivatives","BTCF0:USTF0",1742800510964,8e-05,87087.0,87086.0,0.63616232]
["bitfinex-derivatives","BTCF0:USTF0",1742800514073,8e-05,87087.0,87086.0,0.51980232]
["bitfinex-derivatives","BTCF0:USTF0",1742800516784,8e-05,87087.0,87086.0,0.51680232]
["bitfinex-derivatives","BTCF0:USTF0",1742800517668,0.0482,87090.0,87089.0,0.1148227]
["bitfinex-derivatives","BTCF0:USTF0",1742800517864,0.0482,87090.0,87089.0,0.1156627]
["bitfinex-derivatives","BTCF0:USTF0",1742800518183,0.00017225,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1742800518383,0.09397225,87092.0,87091.0,0.27235572]
["bitfinex-derivatives","BTCF0:USTF0",1742800519965,5e-08,87092.0,87091.0,0.27235572]
["bitfinex-derivatives","BTCF0:USTF0",1742800520180,5e-08,87092.0,87091.0,0.38235572]
["bitfinex-derivatives","BTCF0:USTF0",1742800520377,5e-08,87093.0,87092.0,0.1148188]
["bitfinex-derivatives","BTCF0:USTF0",1742800520676,0.0497,87102.0,87101.0,0.1148069]
["bitfinex-derivatives","BTCF0:USTF0",1742800520981,0.0497,87102.0,87101.0,0.5928469]
["bitfinex-derivatives","BTCF0:USTF0",1742800521180,0.0497,87102.0,87101.0,0.63322252]
["bitfinex-derivatives","BTCF0:USTF0",1742800521572,0.0497,87102.0,87101.0,0.72992252]
["bitfinex-derivatives","BTCF0:USTF0",1742800523175,0.0497,87102.0,87101.0,0.61356252]
["bitfinex-derivatives","BTCF0:USTF0",1742800523478,0.0497,87102.0,87101.0,0.72988252]
["bitfinex-derivatives","BTCF0:USTF0",1742800523983,0.0497,87102.0,87101.0,0.6895069]
["bitfinex-derivatives","BTCF0:USTF0",1742800525076,0.04598,87103.0,87102.0,0.1148056]
["bitfinex-derivatives","BTCF0:USTF0",1742800525280,8e-05,87103.0,87102.0,0.2155056]
["bitfinex-derivatives","BTCF0:USTF0",1742800525473,1e-07,87103.0,87102.0,0.3255056]
["bitfinex-derivatives","BTCF0:USTF0",1742800525673,0.00011277,87110.0,87102.0,0.3255056]
["bitfinex-derivatives","BTCF0:USTF0",1742800525674,0.00011277,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1742800525873,0.00011277,87110.0,87109.0,0.5927564]
["bitfinex-derivatives","BTCF0:USTF0",1742800526584,0.00011277,87110.0,87109.0,0.6855564]
["bitfinex-derivatives","BTCF0:USTF0",1742800529784,0.00011277,87110.0,87109.0,0.5927564]
["bitfinex-derivatives","BTCF0:USTF0",1742800530086,0.00099277,87110.0,87109.0,0.5927564]
["bitfinex-derivatives","BTCF0:USTF0",1742800530984,0.05011277,87110.0,87109.0,0.5927564]
["bitfinex-derivatives","BTCF0:USTF0",1742800531486,0.05011277,87110.0,87109.0,0.6878564]
["bitfinex-derivatives","BTCF0:USTF0",1742800533790,0.05011277,87110.0,87109.0,0.6387564]
["bitfinex-derivatives","BTCF0:USTF0",1742800534399,0.05011277,87110.0,87109.0,0.6387164]
["bitfinex-derivatives","BTCF0:USTF0",1742800538081,0.05011277,87110.0,87109.0,0.5927164]
["bitfinex-derivatives","BTCF0:USTF0",1742800538484,0.05091277,87110.0,87109.0,0.5927164]
["bitfinex-derivatives","BTCF0:USTF0",1742800539693,0.05011277,87110.0,87109.0,0.5927164]
["bitfinex-derivatives","BTCF0:USTF0",1742800540281,0.05011277,87110.0,87109.0,0.6389164]
["bitfinex-derivatives","BTCF0:USTF0",1742800542496,0.05011277,87110.0,87109.0,0.71348536]
["bitfinex-derivatives","BTCF0:USTF0",1742800542997,0.05011277,87110.0,87109.0,0.66728536]
["bitfinex-derivatives","BTCF0:USTF0",1742800549398,0.05011277,87110.0,87109.0,0.71988536]
["bitfinex-derivatives","BTCF0:USTF0",1742800549987,0.05011277,87110.0,87109.0,0.66728536]
["bitfinex-derivatives","BTCF0:USTF0",1742800550797,0.05011277,87110.0,87109.0,0.63486407]
["bitfinex-derivatives","BTCF0:USTF0",1742800552402,0.05011277,87110.0,87109.0,0.51858407]
["bitfinex-derivatives","BTCF0:USTF0",1742800552593,0.05011277,87110.0,87109.0,0.63482407]
["bitfinex-derivatives","BTCF0:USTF0",1742800552798,0.05091277,87110.0,87109.0,0.63482407]
["bitfinex-derivatives","BTCF0:USTF0",1742800553201,0.05011277,87110.0,87109.0,0.63482407]
["bitfinex-derivatives","BTCF0:USTF0",1742800553394,0.05091277,87110.0,87109.0,0.63482407]
["bitfinex-derivatives","BTCF0:USTF0",1742800553594,0.05011277,87110.0,87109.0,0.63482407]
["bitfinex-derivatives","BTCF0:USTF0",1742800553895,0.05099277,87110.0,87109.0,0.63482407]
["bitfinex-derivatives","BTCF0:USTF0",1742800554293,0.16490777,87110.0,87109.0,0.04298767]
["bitfinex-derivatives","BTCF0:USTF0",1742800554489,0.16490777,87110.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742800554490,0.1148043,87103.0,87096.0,0.44729843]
["bitfinex-derivatives","BTCF0:USTF0",1742800554794,0.1148043,87103.0,87102.0,0.0471099]
["bitfinex-derivatives","BTCF0:USTF0",1742800555187,0.1156043,87103.0,87102.0,0.0479899]
["bitfinex-derivatives","BTCF0:USTF0",1742800555393,0.1148043,87103.0,87102.0,0.0471099]
["bitfinex-derivatives","BTCF0:USTF0",1742800555592,0.1148043,87103.0,87102.0,0.1619155]
["bitfinex-derivatives","BTCF0:USTF0",1742800556192,0.0574014,87105.0,87102.0,0.0471099]
["bitfinex-derivatives","BTCF0:USTF0",1742800556399,0.1736414,87105.0,87104.0,0.4756029]
["bitfinex-derivatives","BTCF0:USTF0",1742800556607,0.1147993,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1742800556791,0.00011277,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1742800556986,0.00011277,87110.0,87109.0,0.1666964]
["bitfinex-derivatives","BTCF0:USTF0",1742800557191,0.11490777,87110.0,87109.0,0.2193964]
["bitfinex-derivatives","BTCF0:USTF0",1742800557894,0.21550777,87110.0,87109.0,0.2193964]
["bitfinex-derivatives","BTCF0:USTF0",1742800560403,0.21634777,87110.0,87109.0,0.2202364]
["bitfinex-derivatives","BTCF0:USTF0",1742800562804,0.00095277,87110.0,87109.0,0.2202364]
["bitfinex-derivatives","BTCF0:USTF0",1742800563101,0.00011277,87110.0,87109.0,0.2202364]
["bitfinex-derivatives","BTCF0:USTF0",1742800563903,0.11490777,87110.0,87109.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1742800564094,0.11570777,87110.0,87109.0,0.2318764]
["bitfinex-derivatives","BTCF0:USTF0",1742800564299,0.26420777,87110.0,87109.0,0.2318764]
["bitfinex-derivatives","BTCF0:USTF0",1742800564509,0.14941277,87110.0,87109.0,0.2318764]
["bitfinex-derivatives","BTCF0:USTF0",1742800564909,0.14861277,87110.0,87109.0,0.2823764]
["bitfinex-derivatives","BTCF0:USTF0",1742800565114,0.26420777,87110.0,87109.0,0.2823764]
["bitfinex-derivatives","BTCF0:USTF0",1742800565610,0.14941277,87110.0,87109.0,0.2823764]
["bitfinex-derivatives","BTCF0:USTF0",1742800566008,0.09831277,87110.0,87109.0,0.2823764]
["bitfinex-derivatives","BTCF0:USTF0",1742800566199,0.09751277,87110.0,87109.0,0.2823764]
["bitfinex-derivatives","BTCF0:USTF0",1742800566405,0.21310777,87110.0,87109.0,0.2823764]
["bitfinex-derivatives","BTCF0:USTF0",1742800566897,0.00091277,87110.0,87109.0,0.2823764]
["bitfinex-derivatives","BTCF0:USTF0",1742800567100,0.00011277,87110.0,87109.0,0.2823764]
["bitfinex-derivatives","BTCF0:USTF0",1742800567301,0.00011277,87110.0,87109.0,0.3333764]
["bitfinex-derivatives","BTCF0:USTF0",1742800573507,0.00011277,87110.0,87109.0,0.37386571]
["bitfinex-derivatives","BTCF0:USTF0",1742800577220,0.00011277,87110.0,87109.0,0.73466571]
["bitfinex-derivatives","BTCF0:USTF0",1742800579817,0.00011277,87110.0,87109.0,0.61842571]
["bitfinex-derivatives","BTCF0:USTF0",1742800580013,0.00011277,87110.0,87109.0,0.73462571]
["bitfinex-derivatives","BTCF0:USTF0",1742800580209,0.00091277,87110.0,87109.0,0.73462571]
["bitfinex-derivatives","BTCF0:USTF0",1742800580418,0.00011277,87110.0,87109.0,0.84462571]
["bitfinex-derivatives","BTCF0:USTF0",1742800580620,7e-08,87110.0,87109.0,0.84462571]
["bitfinex-derivatives","BTCF0:USTF0",1742800581524,7e-08,87110.0,87109.0,0.86248196]
["bitfinex-derivatives","BTCF0:USTF0",1742800582622,7e-08,87110.0,87109.0,0.85929372]
["bitfinex-derivatives","BTCF0:USTF0",1742800582814,7e-08,87110.0,87109.0,0.84462571]
["bitfinex-derivatives","BTCF0:USTF0",1742800585623,7e-08,87110.0,87109.0,0.86248196]
["bitfinex-derivatives","BTCF0:USTF0",1742800586022,7e-08,87110.0,87109.0,0.75248196]
["bitfinex-derivatives","BTCF0:USTF0",1742800586623,7e-08,87110.0,87109.0,0.73462571]
["bitfinex-derivatives","BTCF0:USTF0",1742800589718,7e-08,87110.0,87109.0,0.68362571]
["bitfinex-derivatives","BTCF0:USTF0",1742800590718,7e-08,87110.0,87109.0,0.63312571]
["bitfinex-derivatives","BTCF0:USTF0",1742800591526,0.11479507,87110.0,87109.0,0.63312571]
["bitfinex-derivatives","BTCF0:USTF0",1742800591727,0.21509507,87110.0,87109.0,0.63312571]
["bitfinex-derivatives","BTCF0:USTF0",1742800591922,0.10030007,87110.0,87109.0,0.63312571]
["bitfinex-derivatives","BTCF0:USTF0",1742800593531,0.21509507,87110.0,87109.0,0.63312571]
["bitfinex-derivatives","BTCF0:USTF0",1742800593729,0.10030007,87110.0,87109.0,0.51692571]
["bitfinex-derivatives","BTCF0:USTF0",1742800594828,1.71365811,87110.0,87087.0,0.1148245]
["bitfinex-derivatives","BTCF0:USTF0",1742800595130,0.8364161,87094.0,87093.0,0.00081225]
["bitfinex-derivatives","BTCF0:USTF0",1742800595320,0.5917761,87094.0,87093.0,0.00077225]
["bitfinex-derivatives","BTCF0:USTF0",1742800595520,0.59237611,87094.0,87093.0,0.00077225]
["bitfinex-derivatives","BTCF0:USTF0",1742800595822,0.70719524,87094.0,87093.0,0.00077225]
["bitfinex-derivatives","BTCF0:USTF0",1742800596027,0.71865327,87094.0,87093.0,0.00077225]
["bitfinex-derivatives","BTCF0:USTF0",1742800596430,0.1148227,87089.0,87088.0,0.27365213]
["bitfinex-derivatives","BTCF0:USTF0",1742800596632,0.1148319,87082.0,87081.0,0.45602127]
["bitfinex-derivatives","BTCF0:USTF0",1742800596828,0.4765119,87082.0,87081.0,0.45666127]
["bitfinex-derivatives","BTCF0:USTF0",1742800597225,0.11569913,87082.0,87081.0,0.45666127]
["bitfinex-derivatives","BTCF0:USTF0",1742800597434,0.00088,87082.0,87081.0,0.45666127]
["bitfinex-derivatives","BTCF0:USTF0",1742800597633,0.3608,87094.0,87089.0,0.1148227]
["bitfinex-derivatives","BTCF0:USTF0",1742800597634,0.00017225,87090.0,87089.0,0.1148227]
["bitfinex-derivatives","BTCF0:USTF0",1742800597828,0.00081225,87090.0,87089.0,0.1155427]
["bitfinex-derivatives","BTCF0:USTF0",1742800598329,0.00017225,87090.0,87089.0,0.1155427]
["bitfinex-derivatives","BTCF0:USTF0",1742800599526,0.00217225,87090.0,87089.0,0.1155427]
["bitfinex-derivatives","BTCF0:USTF0",1742800601326,0.00017225,87090.0,87089.0,0.1155427]
["bitfinex-derivatives","BTCF0:USTF0",1742800607436,0.00017225,87090.0,87089.0,0.13046982]
["bitfinex-derivatives","BTCF0:USTF0",1742800609248,0.00017225,87090.0,87089.0,0.49126982]
["bitfinex-derivatives","BTCF0:USTF0",1742800610335,0.00017225,87090.0,87089.0,0.59696982]
["bitfinex-derivatives","BTCF0:USTF0",1742800615149,0.00017225,87090.0,87089.0,0.71312982]
["bitfinex-derivatives","BTCF0:USTF0",1742800618748,8e-05,87107.0,87101.0,0.0574034]
["bitfinex-derivatives","BTCF0:USTF0",1742800618945,0.00072,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1742800619141,0.00072,87107.0,87106.0,0.1154403]
["bitfinex-derivatives","BTCF0:USTF0",1742800619547,0.00072,87107.0,87106.0,0.15472101]
["bitfinex-derivatives","BTCF0:USTF0",1742800620050,0.00272,87107.0,87106.0,0.15472101]
["bitfinex-derivatives","BTCF0:USTF0",1742800621638,0.00264,87107.0,87106.0,0.15472101]
["bitfinex-derivatives","BTCF0:USTF0",1742800621845,0.3608,87123.0,87108.0,0.0573986]
["bitfinex-derivatives","BTCF0:USTF0",1742800622051,0.1827753,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1742800622354,0.1835753,87125.0,87124.0,0.1155766]
["bitfinex-derivatives","BTCF0:USTF0",1742800622544,0.29837729,87125.0,87124.0,0.1155766]
["bitfinex-derivatives","BTCF0:USTF0",1742800623052,0.29837729,87125.0,87124.0,0.01572712]
["bitfinex-derivatives","BTCF0:USTF0",1742800623255,0.29837729,87125.0,87124.0,0.01492712]
["bitfinex-derivatives","BTCF0:USTF0",1742800623447,0.30037729,87125.0,87124.0,0.01492712]
["bitfinex-derivatives","BTCF0:USTF0",1742800624054,0.30037729,87125.0,87124.0,0.01576712]
["bitfinex-derivatives","BTCF0:USTF0",1742800624462,0.30037729,87125.0,87124.0,0.01492712]
["bitfinex-derivatives","BTCF0:USTF0",1742800624758,0.30037729,87125.0,87124.0,0.01572712]
["bitfinex-derivatives","BTCF0:USTF0",1742800625755,0.30037729,87125.0,87124.0,0.13050372]
["bitfinex-derivatives","BTCF0:USTF0",1742800627351,0.30037729,87125.0,87124.0,0.1155766]
["bitfinex-derivatives","BTCF0:USTF0",1742800633164,0.31168915,87125.0,87124.0,0.1155766]
["bitfinex-derivatives","BTCF0:USTF0",1742800635359,0.31168915,87125.0,87124.0,0.13068953]
["bitfinex-derivatives","BTCF0:USTF0",1742800639760,0.31168915,87125.0,87124.0,0.18328953]
["bitfinex-derivatives","BTCF0:USTF0",1742800640064,0.31168915,87125.0,87124.0,0.23338953]
["bitfinex-derivatives","BTCF0:USTF0",1742800641759,0.67248915,87125.0,87124.0,0.23338953]
["bitfinex-derivatives","BTCF0:USTF0",1742800642472,0.66117729,87125.0,87124.0,0.23338953]
["bitfinex-derivatives","BTCF0:USTF0",1742800643363,0.59317729,87125.0,87124.0,0.23338953]
["bitfinex-derivatives","BTCF0:USTF0",1742800644463,0.59317729,87125.0,87124.0,0.25758807]
["bitfinex-derivatives","BTCF0:USTF0",1742800647473,0.59317729,87125.0,87124.0,0.23338953]
["bitfinex-derivatives","BTCF0:USTF0",1742800653476,0.59317729,87125.0,87124.0,0.25761836]
["bitfinex-derivatives","BTCF0:USTF0",1742800653477,0.69483907,87125.0,87124.0,0.25761836]
["bitfinex-derivatives","BTCF0:USTF0",1742800655576,0.69483907,87125.0,87124.0,0.23338953]
["bitfinex-derivatives","BTCF0:USTF0",1742800656077,0.0573899,87122.0,87116.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1742800656380,0.1148082,87100.0,87099.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1742800656583,0.1148082,87100.0,87099.0,0.2889296]
["bitfinex-derivatives","BTCF0:USTF0",1742800656788,0.0574027,87103.0,87099.0,0.2889296]
["bitfinex-derivatives","BTCF0:USTF0",1742800656789,0.0574001,87106.0,87102.0,0.0574025]
["bitfinex-derivatives","BTCF0:USTF0",1742800656973,0.00060001,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1742800657278,0.11540031,87106.0,87105.0,0.1397019]
["bitfinex-derivatives","BTCF0:USTF0",1742800657777,0.23018583,87106.0,87105.0,0.1397019]
["bitfinex-derivatives","BTCF0:USTF0",1742800658275,0.23118583,87106.0,87105.0,0.1397019]
["bitfinex-derivatives","BTCF0:USTF0",1742800658883,0.23118583,87106.0,87105.0,0.1154816]
["bitfinex-derivatives","BTCF0:USTF0",1742800659290,0.00160001,87106.0,87105.0,0.1154816]
["bitfinex-derivatives","BTCF0:USTF0",1742800659586,0.001,87106.0,87105.0,0.5782816]
["bitfinex-derivatives","BTCF0:USTF0",1742800661171,0.001,87106.0,87105.0,0.6944016]
["bitfinex-derivatives","BTCF0:USTF0",1742800661885,8e-05,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1742800662187,8e-05,87107.0,87106.0,0.1154003]
["bitfinex-derivatives","BTCF0:USTF0",1742800662381,8e-05,87107.0,87106.0,0.2188003]
["bitfinex-derivatives","BTCF0:USTF0",1742800662583,0.20657982,87114.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1742800662791,0.20721982,87114.0,87113.0,0.1154311]
["bitfinex-derivatives","BTCF0:USTF0",1742800663182,0.20721982,87114.0,87113.0,0.2221311]
["bitfinex-derivatives","BTCF0:USTF0",1742800664081,0.20657982,87114.0,87113.0,0.2221311]
["bitfinex-derivatives","BTCF0:USTF0",1742800665285,0.00017225,87114.0,87113.0,0.24638178]
["bitfinex-derivatives","BTCF0:USTF0",1742800666291,0.00017225,87114.0,87113.0,0.36246178]
["bitfinex-derivatives","BTCF0:USTF0",1742800668292,0.00017225,87114.0,87113.0,0.37765899]
["bitfinex-derivatives","BTCF0:USTF0",1742800673396,0.00017225,87114.0,87113.0,0.35340831]
["bitfinex-derivatives","BTCF0:USTF0",1742800675995,0.00017225,87114.0,87113.0,0.23732831]
["bitfinex-derivatives","BTCF0:USTF0",1742800676183,0.00017225,87114.0,87113.0,0.35340831]
["bitfinex-derivatives","BTCF0:USTF0",1742800678391,0.00017225,87114.0,87113.0,0.37756211]
["bitfinex-derivatives","BTCF0:USTF0",1742800681891,0.0004,87128.0,87121.0,0.0573898]
["bitfinex-derivatives","BTCF0:USTF0",1742800682094,0.05198,87128.0,87127.0,0.1147726]
["bitfinex-derivatives","BTCF0:USTF0",1742800682295,0.05198,87128.0,87127.0,0.1153726]
["bitfinex-derivatives","BTCF0:USTF0",1742800682497,0.10578,87128.0,87127.0,0.1153726]
["bitfinex-derivatives","BTCF0:USTF0",1742800682891,0.00108,87128.0,87127.0,0.23626981]
["bitfinex-derivatives","BTCF0:USTF0",1742800683098,0.0004,87128.0,87127.0,0.23626981]
["bitfinex-derivatives","BTCF0:USTF0",1742800683500,0.0014,87128.0,87127.0,0.23626981]
["bitfinex-derivatives","BTCF0:USTF0",1742800684096,0.00204,87128.0,87127.0,0.2476596]
["bitfinex-derivatives","BTCF0:USTF0",1742800684398,0.0014,87128.0,87127.0,0.2476596]
["bitfinex-derivatives","BTCF0:USTF0",1742800684700,0.24032185,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1742800684998,0.21093075,87141.0,87140.0,0.2308355]
["bitfinex-derivatives","BTCF0:USTF0",1742800685189,0.0004,87144.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1742800685391,0.104,87154.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1742800685591,0.104,87154.0,87147.0,0.1155863]
["bitfinex-derivatives","BTCF0:USTF0",1742800685592,0.27548432,87148.0,87147.0,0.1155863]
["bitfinex-derivatives","BTCF0:USTF0",1742800685801,0.27548432,87148.0,87147.0,0.2316663]
["bitfinex-derivatives","BTCF0:USTF0",1742800686094,0.27548432,87148.0,87147.0,0.24686351]
["bitfinex-derivatives","BTCF0:USTF0",1742800686492,0.10622601,87148.0,87147.0,0.24686351]
["bitfinex-derivatives","BTCF0:USTF0",1742800686701,0.10538601,87148.0,87147.0,0.24686351]
["bitfinex-derivatives","BTCF0:USTF0",1742800687508,0.00084,87148.0,87147.0,0.24686351]
["bitfinex-derivatives","BTCF0:USTF0",1742800691798,0.00084,87148.0,87147.0,0.13078351]
["bitfinex-derivatives","BTCF0:USTF0",1742800692102,0.115585,87148.0,87147.0,0.13078351]
["bitfinex-derivatives","BTCF0:USTF0",1742800692700,0.00084,87148.0,87147.0,0.13078351]
["bitfinex-derivatives","BTCF0:USTF0",1742800693600,0.115585,87148.0,87147.0,0.01603721]
["bitfinex-derivatives","BTCF0:USTF0",1742800693802,0.115585,87148.0,87147.0,0.13078351]
["bitfinex-derivatives","BTCF0:USTF0",1742800694898,0.115585,87148.0,87147.0,0.18548351]
["bitfinex-derivatives","BTCF0:USTF0",1742800695706,0.115585,87148.0,87147.0,0.1702863]
["bitfinex-derivatives","BTCF0:USTF0",1742800698315,0.115585,87148.0,87147.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1742800699307,0.115585,87148.0,87147.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742800699622,0.1147555,87140.0,87133.0,0.1147639]
["bitfinex-derivatives","BTCF0:USTF0",1742800699812,0.4755555,87140.0,87139.0,0.00077215]
["bitfinex-derivatives","BTCF0:USTF0",1742800700009,0.0573792,87138.0,87119.0,0.00045914]
["bitfinex-derivatives","BTCF0:USTF0",1742800700210,0.1147766,87124.0,87123.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742800700409,0.1156166,87124.0,87123.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742800700718,0.1156166,87124.0,87123.0,0.06857152]
["bitfinex-derivatives","BTCF0:USTF0",1742800700911,0.1156166,87124.0,87123.0,0.18334942]
["bitfinex-derivatives","BTCF0:USTF0",1742800701419,0.1707166,87124.0,87123.0,0.18334942]
["bitfinex-derivatives","BTCF0:USTF0",1742800702528,0.00084,87124.0,87123.0,0.18334942]
["bitfinex-derivatives","BTCF0:USTF0",1742800702913,0.10458,87142.0,87131.0,0.1147674]
["bitfinex-derivatives","BTCF0:USTF0",1742800703111,8e-05,87142.0,87141.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1742800703313,8e-05,87142.0,87141.0,0.1153542]
["bitfinex-derivatives","BTCF0:USTF0",1742800703519,0.3608,87153.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1742800703720,0.36164,87153.0,87152.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1742800703910,0.36172,87153.0,87152.0,0.1153797]
["bitfinex-derivatives","BTCF0:USTF0",1742800704319,0.36172,87153.0,87152.0,0.23855122]
["bitfinex-derivatives","BTCF0:USTF0",1742800706015,0.47082,87153.0,87152.0,0.23855122]
["bitfinex-derivatives","BTCF0:USTF0",1742800707629,0.5855584,87153.0,87152.0,0.23855122]
["bitfinex-derivatives","BTCF0:USTF0",1742800709128,0.00092,87153.0,87152.0,0.23855122]
["bitfinex-derivatives","BTCF0:USTF0",1742800709327,8e-05,87153.0,87152.0,0.23855122]
["bitfinex-derivatives","BTCF0:USTF0",1742800709625,0.1151295,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1742800709814,0.1159695,87160.0,87159.0,0.1153305]
["bitfinex-derivatives","BTCF0:USTF0",1742800710011,0.00124,87160.0,87159.0,0.1153305]
["bitfinex-derivatives","BTCF0:USTF0",1742800710216,0.1159692,87160.0,87159.0,0.2238305]
["bitfinex-derivatives","BTCF0:USTF0",1742800710625,0.1159692,87160.0,87159.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742800710822,0.1687692,87160.0,87159.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742800711024,0.2191692,87160.0,87159.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742800711222,0.2191692,87160.0,87159.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742800711416,0.1147344,87156.0,87155.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742800711617,0.1147437,87150.0,87149.0,0.1147433]
["bitfinex-derivatives","BTCF0:USTF0",1742800711819,0.4764623,87150.0,87149.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1742800712125,0.1147489,87145.0,87135.0,0.0573808]
["bitfinex-derivatives","BTCF0:USTF0",1742800712317,0.11562891,87145.0,87136.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742800712513,0.1147595,87137.0,87136.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742800712726,0.1147595,87137.0,87124.0,0.37787244]
["bitfinex-derivatives","BTCF0:USTF0",1742800712727,0.1147753,87125.0,87124.0,0.37787244]
["bitfinex-derivatives","BTCF0:USTF0",1742800712919,0.1156153,87125.0,87124.0,0.26377754]
["bitfinex-derivatives","BTCF0:USTF0",1742800713625,0.1156153,87125.0,87124.0,0.27852487]
["bitfinex-derivatives","BTCF0:USTF0",1742800714023,0.1695153,87125.0,87124.0,0.33022487]
["bitfinex-derivatives","BTCF0:USTF0",1742800714225,0.1695153,87125.0,87124.0,0.12451503]
["bitfinex-derivatives","BTCF0:USTF0",1742800716422,0.00084,87125.0,87124.0,0.1097677]
["bitfinex-derivatives","BTCF0:USTF0",1742800716626,0.00017215,87133.0,87132.0,0.1147661]
["bitfinex-derivatives","BTCF0:USTF0",1742800716821,0.00017215,87133.0,87132.0,0.1153661]
["bitfinex-derivatives","BTCF0:USTF0",1742800717129,0.00017215,87133.0,87132.0,0.23620566]
["bitfinex-derivatives","BTCF0:USTF0",1742800719330,0.11493685,87133.0,87132.0,0.23620566]
["bitfinex-derivatives","BTCF0:USTF0",1742800719530,0.11553686,87133.0,87132.0,0.23620566]
["bitfinex-derivatives","BTCF0:USTF0",1742800721031,0.22003686,87133.0,87132.0,0.23620566]
["bitfinex-derivatives","BTCF0:USTF0",1742800721221,0.22003686,87133.0,87132.0,0.12143956]
["bitfinex-derivatives","BTCF0:USTF0",1742800721422,0.22003686,87133.0,87129.0,0.1733849]
["bitfinex-derivatives","BTCF0:USTF0",1742800721423,0.1147819,87120.0,87113.0,0.0573955]
["bitfinex-derivatives","BTCF0:USTF0",1742800721630,0.1155419,87120.0,87116.0,0.11495865]
["bitfinex-derivatives","BTCF0:USTF0",1742800721821,0.1155419,87120.0,87119.0,0.00105914]
["bitfinex-derivatives","BTCF0:USTF0",1742800722018,0.1155419,87120.0,87119.0,0.11584234]
["bitfinex-derivatives","BTCF0:USTF0",1742800722625,0.1662419,87120.0,87119.0,0.11684234]
["bitfinex-derivatives","BTCF0:USTF0",1742800723523,0.1662419,87120.0,87119.0,0.22104234]
["bitfinex-derivatives","BTCF0:USTF0",1742800725328,0.5270419,87120.0,87119.0,0.22104234]
["bitfinex-derivatives","BTCF0:USTF0",1742800728336,0.0574007,87106.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742800728538,0.1148029,87104.0,87103.0,0.17332547]
["bitfinex-derivatives","BTCF0:USTF0",1742800728727,0.1157229,87104.0,87103.0,0.00278117]
["bitfinex-derivatives","BTCF0:USTF0",1742800729040,0.59132884,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800729335,0.59132884,87104.0,87103.0,0.00105922]
["bitfinex-derivatives","BTCF0:USTF0",1742800729532,0.59132884,87104.0,87103.0,0.00045922]
["bitfinex-derivatives","BTCF0:USTF0",1742800729835,0.64312884,87104.0,87103.0,0.00545922]
["bitfinex-derivatives","BTCF0:USTF0",1742800730030,0.64312884,87104.0,87103.0,0.00605922]
["bitfinex-derivatives","BTCF0:USTF0",1742800731330,0.64312884,87104.0,87103.0,0.12086352]
["bitfinex-derivatives","BTCF0:USTF0",1742800731544,0.64312884,87104.0,87103.0,0.11586352]
["bitfinex-derivatives","BTCF0:USTF0",1742800736539,0.75916884,87104.0,87103.0,0.11586352]
["bitfinex-derivatives","BTCF0:USTF0",1742800736844,0.59132884,87104.0,87103.0,0.11586352]
["bitfinex-derivatives","BTCF0:USTF0",1742800737045,0.70736884,87104.0,87103.0,0.11586352]
["bitfinex-derivatives","BTCF0:USTF0",1742800737542,0.70736884,87104.0,87103.0,0.22736352]
["bitfinex-derivatives","BTCF0:USTF0",1742800737840,0.59132884,87104.0,87103.0,0.22736352]
["bitfinex-derivatives","BTCF0:USTF0",1742800738048,0.70736884,87104.0,87103.0,0.22736352]
["bitfinex-derivatives","BTCF0:USTF0",1742800738843,0.59132884,87104.0,87103.0,0.22736352]
["bitfinex-derivatives","BTCF0:USTF0",1742800739045,0.4765229,87104.0,87103.0,0.22736352]
["bitfinex-derivatives","BTCF0:USTF0",1742800739742,0.36172,87104.0,87103.0,0.22736352]
["bitfinex-derivatives","BTCF0:USTF0",1742800740443,0.2890558,87104.0,87103.0,0.22736352]
["bitfinex-derivatives","BTCF0:USTF0",1742800740651,0.00017215,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1742800740843,0.00017215,87112.0,87111.0,0.60688567]
["bitfinex-derivatives","BTCF0:USTF0",1742800741039,0.00017215,87112.0,87111.0,0.24608567]
["bitfinex-derivatives","BTCF0:USTF0",1742800741435,0.00081215,87112.0,87111.0,0.35548567]
["bitfinex-derivatives","BTCF0:USTF0",1742800741643,0.11496455,87112.0,87111.0,0.3408337]
["bitfinex-derivatives","BTCF0:USTF0",1742800741843,0.11560455,87112.0,87111.0,0.3408337]
["bitfinex-derivatives","BTCF0:USTF0",1742800743252,0.11660455,87112.0,87111.0,0.3408337]
["bitfinex-derivatives","BTCF0:USTF0",1742800743549,0.00181215,87112.0,87111.0,0.3408337]
["bitfinex-derivatives","BTCF0:USTF0",1742800743948,0.00117215,87112.0,87111.0,0.3408337]
["bitfinex-derivatives","BTCF0:USTF0",1742800744455,0.00117215,87112.0,87111.0,0.2247937]
["bitfinex-derivatives","BTCF0:USTF0",1742800744641,0.4755766,87124.0,87123.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1742800744842,0.4762166,87124.0,87123.0,0.1153779]
["bitfinex-derivatives","BTCF0:USTF0",1742800745247,0.1154166,87124.0,87123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742800745552,0.1154166,87124.0,87123.0,0.2238179]
["bitfinex-derivatives","BTCF0:USTF0",1742800746055,0.1164166,87124.0,87123.0,0.23833236]
["bitfinex-derivatives","BTCF0:USTF0",1742800746751,0.1164166,87124.0,87123.0,0.2238179]
["bitfinex-derivatives","BTCF0:USTF0",1742800746942,0.59199619,87124.0,87123.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1742800747945,0.59135619,87124.0,87123.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742800748253,0.59135619,87124.0,87123.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742800748652,0.59135619,87124.0,87123.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742800749345,0.59135619,87124.0,87123.0,0.1680779]
["bitfinex-derivatives","BTCF0:USTF0",1742800749742,0.1147792,87122.0,87121.0,0.1147796]
["bitfinex-derivatives","BTCF0:USTF0",1742800749948,0.1147792,87122.0,87115.0,0.05756585]
["bitfinex-derivatives","BTCF0:USTF0",1742800749949,0.0573922,87119.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742800750255,0.4755871,87116.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742800751153,0.59037723,87116.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742800751542,0.59037723,87116.0,87115.0,0.05737215]
["bitfinex-derivatives","BTCF0:USTF0",1742800751946,0.59037723,87116.0,87115.0,0.17216055]
["bitfinex-derivatives","BTCF0:USTF0",1742800752741,0.59109723,87116.0,87115.0,0.17284055]
["bitfinex-derivatives","BTCF0:USTF0",1742800757151,0.59109723,87116.0,87115.0,0.05805215]
["bitfinex-derivatives","BTCF0:USTF0",1742800757455,0.72109723,87116.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742800758655,0.1147911,87113.0,87112.0,0.1690924]
["bitfinex-derivatives","BTCF0:USTF0",1742800758856,0.1155111,87113.0,87112.0,0.2226924]
["bitfinex-derivatives","BTCF0:USTF0",1742800759162,0.1155111,87113.0,87112.0,0.2234124]
["bitfinex-derivatives","BTCF0:USTF0",1742800759553,0.28280518,87113.0,87112.0,0.2234124]
["bitfinex-derivatives","BTCF0:USTF0",1742800760153,0.28280518,87113.0,87112.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1742800760353,0.28280518,87113.0,87112.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742800760563,0.28780518,87113.0,87112.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742800761764,0.40380518,87113.0,87112.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742800762363,0.45850518,87113.0,87112.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742800762959,0.45850518,87113.0,87112.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1742800763161,0.45850518,87113.0,87112.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742800765470,0.81930518,87113.0,87112.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742800765671,0.81930518,87113.0,87112.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742800768270,0.45850518,87113.0,87112.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742800768467,0.81930518,87113.0,87112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742800768661,0.81930518,87113.0,87112.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742800768863,0.81930518,87113.0,87112.0,0.2241924]
["bitfinex-derivatives","BTCF0:USTF0",1742800769765,0.90930518,87113.0,87112.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742800773371,0.1148016,87105.0,87104.0,0.05617215]
["bitfinex-derivatives","BTCF0:USTF0",1742800773669,0.114824,87088.0,87087.0,0.11528471]
["bitfinex-derivatives","BTCF0:USTF0",1742800773862,0.592264,87088.0,87087.0,0.11588471]
["bitfinex-derivatives","BTCF0:USTF0",1742800774467,0.701864,87088.0,87087.0,0.11588471]
["bitfinex-derivatives","BTCF0:USTF0",1742800774675,0.81669104,87088.0,87087.0,0.00045931]
["bitfinex-derivatives","BTCF0:USTF0",1742800774876,0.81669104,87088.0,87087.0,0.11528471]
["bitfinex-derivatives","BTCF0:USTF0",1742800775777,0.81669104,87088.0,87087.0,0.11628471]
["bitfinex-derivatives","BTCF0:USTF0",1742800776178,0.82828209,87088.0,87087.0,0.11828471]
["bitfinex-derivatives","BTCF0:USTF0",1742800776973,0.82828209,87088.0,87087.0,0.11892471]
["bitfinex-derivatives","BTCF0:USTF0",1742800777176,0.82828209,87088.0,87087.0,0.11039931]
["bitfinex-derivatives","BTCF0:USTF0",1742800777372,0.92828209,87088.0,87087.0,0.00345931]
["bitfinex-derivatives","BTCF0:USTF0",1742800777770,0.1148346,87080.0,87079.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1742800777968,0.1148399,87076.0,87075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742800778173,0.1154799,87076.0,87075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742800778376,0.23030694,87076.0,87075.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742800778578,0.23030694,87076.0,87075.0,0.1718412]
["bitfinex-derivatives","BTCF0:USTF0",1742800778775,0.00064,87076.0,87075.0,0.1724412]
["bitfinex-derivatives","BTCF0:USTF0",1742800778983,0.00064,87076.0,87075.0,0.2275412]
["bitfinex-derivatives","BTCF0:USTF0",1742800779169,0.3608,87080.0,87079.0,0.1181959]
["bitfinex-derivatives","BTCF0:USTF0",1742800779371,0.36148,87080.0,87079.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1742800779572,0.533732,87080.0,87079.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1742800779771,0.64857486,87080.0,87079.0,0.1367093]
["bitfinex-derivatives","BTCF0:USTF0",1742800779971,0.64857486,87080.0,87079.0,0.1333493]
["bitfinex-derivatives","BTCF0:USTF0",1742800780178,0.64857486,87080.0,87079.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1742800782280,0.64957486,87080.0,87079.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1742800784583,0.70647486,87080.0,87079.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1742800784881,0.70647486,87080.0,87079.0,0.1155159]
["bitfinex-derivatives","BTCF0:USTF0",1742800785275,0.70647486,87080.0,87079.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742800785471,0.1148399,87076.0,87075.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742800785671,0.1155199,87076.0,87075.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742800786075,0.23036276,87076.0,87075.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742800786279,0.23036276,87076.0,87075.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1742800786879,0.23036276,87076.0,87075.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1742800787380,0.59116276,87076.0,87075.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1742800787579,0.59116276,87076.0,87075.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742800788171,0.1148451,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742800788371,0.2314851,87072.0,87071.0,0.00045939]
["bitfinex-derivatives","BTCF0:USTF0",1742800788579,0.2314851,87072.0,87071.0,0.11530589]
["bitfinex-derivatives","BTCF0:USTF0",1742800788887,0.34632796,87072.0,87071.0,0.11606589]
["bitfinex-derivatives","BTCF0:USTF0",1742800789388,0.34632796,87072.0,87071.0,0.00113939]
["bitfinex-derivatives","BTCF0:USTF0",1742800789581,0.34632796,87072.0,87071.0,0.22828589]
["bitfinex-derivatives","BTCF0:USTF0",1742800789976,0.34632796,87072.0,87071.0,0.11543939]
["bitfinex-derivatives","BTCF0:USTF0",1742800790582,0.34632796,87072.0,87071.0,0.11475939]
["bitfinex-derivatives","BTCF0:USTF0",1742800790784,0.34632796,87072.0,87071.0,0.05765939]
["bitfinex-derivatives","BTCF0:USTF0",1742800791383,0.1148504,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742800791584,0.47625041,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742800792183,0.1148583,87062.0,87061.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742800792487,0.1148662,87056.0,87055.0,0.11532708]
["bitfinex-derivatives","BTCF0:USTF0",1742800792682,0.12512728,87056.0,87055.0,0.11604708]
["bitfinex-derivatives","BTCF0:USTF0",1742800793085,0.23162728,87056.0,87055.0,0.17184708]
["bitfinex-derivatives","BTCF0:USTF0",1742800793278,0.23162728,87056.0,87055.0,0.05697948]
["bitfinex-derivatives","BTCF0:USTF0",1742800793483,0.33091545,87056.0,87055.0,0.17112708]
["bitfinex-derivatives","BTCF0:USTF0",1742800793675,0.27361545,87056.0,87055.0,0.17180708]
["bitfinex-derivatives","BTCF0:USTF0",1742800793881,0.27361545,87056.0,87055.0,0.17480708]
["bitfinex-derivatives","BTCF0:USTF0",1742800794585,0.32571545,87056.0,87055.0,0.17480708]
["bitfinex-derivatives","BTCF0:USTF0",1742800795774,0.32571545,87056.0,87055.0,0.17580708]
["bitfinex-derivatives","BTCF0:USTF0",1742800797085,0.27361545,87056.0,87055.0,0.17580708]
["bitfinex-derivatives","BTCF0:USTF0",1742800799481,0.27361545,87056.0,87055.0,0.06093948]
["bitfinex-derivatives","BTCF0:USTF0",1742800799889,0.32871545,87056.0,87055.0,0.06093948]
["bitfinex-derivatives","BTCF0:USTF0",1742800800687,0.32871545,87056.0,87055.0,0.11533948]
["bitfinex-derivatives","BTCF0:USTF0",1742800802286,0.22141545,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800803791,0.22141545,87056.0,87055.0,0.24184476]
["bitfinex-derivatives","BTCF0:USTF0",1742800804090,0.22141545,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800804288,0.27341545,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800805601,0.33041545,87056.0,87055.0,0.11533948]
["bitfinex-derivatives","BTCF0:USTF0",1742800805786,0.33041545,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800807891,0.27341545,87056.0,87055.0,0.24195134]
["bitfinex-derivatives","BTCF0:USTF0",1742800808097,0.27341545,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800808687,0.32841545,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800808888,0.32841545,87056.0,87055.0,0.11533948]
["bitfinex-derivatives","BTCF0:USTF0",1742800809092,0.32841545,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800810693,0.32841545,87056.0,87055.0,0.11533948]
["bitfinex-derivatives","BTCF0:USTF0",1742800810898,0.32841545,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800812988,0.22254925,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800813289,0.23041545,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800814698,0.28421545,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800815795,0.16934925,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800816193,0.00068,87056.0,87055.0,0.23020708]
["bitfinex-derivatives","BTCF0:USTF0",1742800816385,0.00068,87056.0,87055.0,0.59100708]
["bitfinex-derivatives","BTCF0:USTF0",1742800816590,0.0544,87065.0,87064.0,0.1148557]
["bitfinex-derivatives","BTCF0:USTF0",1742800816892,0.17108,87065.0,87064.0,0.1155357]
["bitfinex-derivatives","BTCF0:USTF0",1742800817090,0.17108,87065.0,87064.0,0.1162957]
["bitfinex-derivatives","BTCF0:USTF0",1742800817299,0.17108,87065.0,87064.0,0.2790157]
["bitfinex-derivatives","BTCF0:USTF0",1742800817902,0.17108,87065.0,87064.0,0.31875514]
["bitfinex-derivatives","BTCF0:USTF0",1742800819302,0.17208,87065.0,87064.0,0.31875514]
["bitfinex-derivatives","BTCF0:USTF0",1742800819502,0.05608,87065.0,87064.0,0.31875514]
["bitfinex-derivatives","BTCF0:USTF0",1742800824202,0.05608,87065.0,87064.0,0.2943001]
["bitfinex-derivatives","BTCF0:USTF0",1742800825898,0.05608,87065.0,87064.0,0.3189677]
["bitfinex-derivatives","BTCF0:USTF0",1742800831415,0.3608,87090.0,87075.0,0.1148412]
["bitfinex-derivatives","BTCF0:USTF0",1742800831609,6e-08,87076.0,87075.0,0.1158412]
["bitfinex-derivatives","BTCF0:USTF0",1742800832113,6e-08,87076.0,87075.0,0.1557932]
["bitfinex-derivatives","BTCF0:USTF0",1742800832311,6e-08,87076.0,87075.0,0.2653932]
["bitfinex-derivatives","BTCF0:USTF0",1742800833106,0.00300006,87076.0,87075.0,0.2653932]
["bitfinex-derivatives","BTCF0:USTF0",1742800833308,0.00600006,87076.0,87075.0,0.2653932]
["bitfinex-derivatives","BTCF0:USTF0",1742800833508,0.11570006,87076.0,87075.0,0.2653932]
["bitfinex-derivatives","BTCF0:USTF0",1742800834017,0.11570006,87076.0,87075.0,0.27661287]
["bitfinex-derivatives","BTCF0:USTF0",1742800835313,0.11662006,87076.0,87075.0,0.27661287]
["bitfinex-derivatives","BTCF0:USTF0",1742800836923,0.59226292,87076.0,87075.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1742800837118,0.70710282,87076.0,87075.0,0.039952]
["bitfinex-derivatives","BTCF0:USTF0",1742800837719,0.70710282,87076.0,87068.0,0.1711501]
["bitfinex-derivatives","BTCF0:USTF0",1742800837720,0.1148491,87069.0,87068.0,0.1711501]
["bitfinex-derivatives","BTCF0:USTF0",1742800837912,0.23136911,87069.0,87068.0,0.1720701]
["bitfinex-derivatives","BTCF0:USTF0",1742800838312,0.3462212,87069.0,87068.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1742800838619,0.4551212,87069.0,87068.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742800839715,0.4561212,87069.0,87068.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742800840118,0.4581212,87069.0,87068.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742800840728,0.1148504,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742800840923,0.1157704,87068.0,87067.0,0.00109226]
["bitfinex-derivatives","BTCF0:USTF0",1742800841225,0.2324704,87068.0,87067.0,0.00109226]
["bitfinex-derivatives","BTCF0:USTF0",1742800841414,0.34732381,87068.0,87067.0,0.00109226]
["bitfinex-derivatives","BTCF0:USTF0",1742800842025,0.34832381,87068.0,87067.0,0.00109226]
["bitfinex-derivatives","BTCF0:USTF0",1742800842524,0.34832381,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742800843921,0.71012381,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742800844822,0.71012381,87068.0,87067.0,0.11602396]
["bitfinex-derivatives","BTCF0:USTF0",1742800845025,0.71012381,87068.0,87067.0,0.11502396]
["bitfinex-derivatives","BTCF0:USTF0",1742800845225,0.71012381,87068.0,87067.0,0.11594396]
["bitfinex-derivatives","BTCF0:USTF0",1742800845426,0.82604381,87068.0,87067.0,0.11594396]
["bitfinex-derivatives","BTCF0:USTF0",1742800845622,0.82604381,87068.0,87067.0,0.17174396]
["bitfinex-derivatives","BTCF0:USTF0",1742800846026,0.71012381,87068.0,87067.0,0.22534396]
["bitfinex-derivatives","BTCF0:USTF0",1742800846324,0.82604381,87068.0,87067.0,0.22534396]
["bitfinex-derivatives","BTCF0:USTF0",1742800847419,0.82604381,87068.0,87067.0,0.24039419]
["bitfinex-derivatives","BTCF0:USTF0",1742800849221,0.82604381,87068.0,87067.0,0.22534396]
["bitfinex-derivatives","BTCF0:USTF0",1742800853726,0.82604381,87068.0,87067.0,0.24065272]
["bitfinex-derivatives","BTCF0:USTF0",1742800857230,0.71012381,87068.0,87067.0,0.24065272]
["bitfinex-derivatives","BTCF0:USTF0",1742800857436,0.82604381,87068.0,87067.0,0.24065272]
["bitfinex-derivatives","BTCF0:USTF0",1742800868326,0.71119341,87068.0,87067.0,0.24065272]
["bitfinex-derivatives","BTCF0:USTF0",1742800868534,0.82604381,87068.0,87067.0,0.24065272]
["bitfinex-derivatives","BTCF0:USTF0",1742800869230,0.82604381,87068.0,87067.0,0.22534396]
["bitfinex-derivatives","BTCF0:USTF0",1742800870139,0.76754381,87068.0,87067.0,0.22534396]
["bitfinex-derivatives","BTCF0:USTF0",1742800871935,0.65162381,87068.0,87067.0,0.22534396]
["bitfinex-derivatives","BTCF0:USTF0",1742800874041,0.65162381,87068.0,87067.0,0.05689226]
["bitfinex-derivatives","BTCF0:USTF0",1742800874248,0.70922381,87068.0,87067.0,0.00109226]
["bitfinex-derivatives","BTCF0:USTF0",1742800874439,0.70922381,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742800874840,0.70922381,87068.0,87067.0,0.11594396]
["bitfinex-derivatives","BTCF0:USTF0",1742800875343,0.70922381,87068.0,87067.0,0.22434396]
["bitfinex-derivatives","BTCF0:USTF0",1742800876043,0.70922381,87068.0,87067.0,0.16944396]
["bitfinex-derivatives","BTCF0:USTF0",1742800877833,0.70922381,87068.0,87067.0,0.11594396]
["bitfinex-derivatives","BTCF0:USTF0",1742800878038,0.70922381,87068.0,87067.0,0.11502396]
["bitfinex-derivatives","BTCF0:USTF0",1742800878239,0.70922381,87068.0,87067.0,0.11594396]
["bitfinex-derivatives","BTCF0:USTF0",1742800878642,0.70922381,87068.0,87067.0,0.00109226]
["bitfinex-derivatives","BTCF0:USTF0",1742800878941,0.80620918,87068.0,87067.0,0.00109226]
["bitfinex-derivatives","BTCF0:USTF0",1742800879250,0.80620918,87068.0,87067.0,0.11502396]
["bitfinex-derivatives","BTCF0:USTF0",1742800879446,0.80620918,87068.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742800879638,0.0574281,87064.0,87056.0,0.0574327]
["bitfinex-derivatives","BTCF0:USTF0",1742800879948,0.1148649,87057.0,87056.0,0.3394241]
["bitfinex-derivatives","BTCF0:USTF0",1742800880150,0.1157849,87057.0,87056.0,0.3403841]
["bitfinex-derivatives","BTCF0:USTF0",1742800880948,0.2306849,87057.0,87056.0,0.2255251]
["bitfinex-derivatives","BTCF0:USTF0",1742800881149,0.2286849,87057.0,87056.0,0.2255251]
["bitfinex-derivatives","BTCF0:USTF0",1742800881442,0.34355283,87057.0,87056.0,0.26491408]
["bitfinex-derivatives","BTCF0:USTF0",1742800881649,0.34355283,87057.0,87056.0,0.26591408]
["bitfinex-derivatives","BTCF0:USTF0",1742800881845,0.34355283,87057.0,87056.0,0.15304898]
["bitfinex-derivatives","BTCF0:USTF0",1742800882045,0.35519447,87057.0,87056.0,0.04238898]
["bitfinex-derivatives","BTCF0:USTF0",1742800882242,0.48519447,87057.0,87056.0,0.04238898]
["bitfinex-derivatives","BTCF0:USTF0",1742800882446,0.48519447,87057.0,87056.0,0.04330898]
["bitfinex-derivatives","BTCF0:USTF0",1742800882752,0.48519447,87057.0,87056.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742800883841,0.35519447,87057.0,87056.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1742800884036,0.34355283,87057.0,87056.0,0.1752862]
["bitfinex-derivatives","BTCF0:USTF0",1742800884247,0.34355283,87057.0,87056.0,0.2338862]
["bitfinex-derivatives","BTCF0:USTF0",1742800884248,0.17258793,87057.0,87056.0,0.2338862]
["bitfinex-derivatives","BTCF0:USTF0",1742800884449,0.17258793,87057.0,87056.0,0.24906983]
["bitfinex-derivatives","BTCF0:USTF0",1742800884751,0.00092,87057.0,87056.0,0.24906983]
["bitfinex-derivatives","BTCF0:USTF0",1742800884946,0.00092,87057.0,87056.0,0.28469416]
["bitfinex-derivatives","BTCF0:USTF0",1742800885353,0.1157849,87057.0,87056.0,0.28469416]
["bitfinex-derivatives","BTCF0:USTF0",1742800885548,0.00092,87057.0,87056.0,0.28469416]
["bitfinex-derivatives","BTCF0:USTF0",1742800886252,0.1157849,87057.0,87056.0,0.28469416]
["bitfinex-derivatives","BTCF0:USTF0",1742800886450,0.28495283,87057.0,87056.0,0.15855108]
["bitfinex-derivatives","BTCF0:USTF0",1742800886647,0.28495283,87057.0,87056.0,0.27341728]
["bitfinex-derivatives","BTCF0:USTF0",1742800887549,0.28495283,87057.0,87056.0,0.24906983]
["bitfinex-derivatives","BTCF0:USTF0",1742800887745,0.40083283,87057.0,87056.0,0.01910363]
["bitfinex-derivatives","BTCF0:USTF0",1742800887958,0.40083283,87057.0,87056.0,0.01818363]
["bitfinex-derivatives","BTCF0:USTF0",1742800888648,0.50083283,87057.0,87056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742800888842,0.50083283,87057.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742800888843,0.0574423,87043.0,87039.0,0.00045956]
["bitfinex-derivatives","BTCF0:USTF0",1742800889050,0.1148953,87034.0,87033.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742800889247,0.2316953,87034.0,87033.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1742800889447,0.34659358,87034.0,87033.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1742800889651,0.34659358,87034.0,87033.0,0.07375845]
["bitfinex-derivatives","BTCF0:USTF0",1742800889946,0.46039358,87034.0,87033.0,0.07375845]
["bitfinex-derivatives","BTCF0:USTF0",1742800890169,0.46039358,87034.0,87033.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742800890651,0.46039358,87034.0,87033.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742800891054,0.45839358,87034.0,87033.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742800891748,0.45839358,87034.0,87033.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1742800891955,0.45839358,87034.0,87033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742800892851,0.1149058,87026.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742800893156,0.70218581,87026.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742800893550,0.93109465,87026.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742800894056,0.93109465,87026.0,87025.0,0.00111486]
["bitfinex-derivatives","BTCF0:USTF0",1742800894262,0.82109465,87026.0,87025.0,0.00411486]
["bitfinex-derivatives","BTCF0:USTF0",1742800894946,0.70618885,87026.0,87025.0,0.23002206]
["bitfinex-derivatives","BTCF0:USTF0",1742800895152,0.82109465,87026.0,87025.0,0.23002206]
["bitfinex-derivatives","BTCF0:USTF0",1742800895549,0.59030885,87026.0,87025.0,0.23002206]
["bitfinex-derivatives","BTCF0:USTF0",1742800895750,0.64758885,87026.0,87025.0,0.23002206]
["bitfinex-derivatives","BTCF0:USTF0",1742800895950,0.76249465,87026.0,87025.0,0.23002206]
["bitfinex-derivatives","BTCF0:USTF0",1742800898452,0.81889465,87026.0,87025.0,0.11511486]
["bitfinex-derivatives","BTCF0:USTF0",1742800898652,0.81889465,87026.0,87025.0,0.06001486]
["bitfinex-derivatives","BTCF0:USTF0",1742800900360,0.81889465,87026.0,87025.0,0.11561486]
["bitfinex-derivatives","BTCF0:USTF0",1742800900951,0.81889465,87026.0,87025.0,0.00411486]
["bitfinex-derivatives","BTCF0:USTF0",1742800901152,0.87259465,87026.0,87025.0,0.00411486]
["bitfinex-derivatives","BTCF0:USTF0",1742800901762,0.1723936,87010.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742800901969,0.1723936,87010.0,87007.0,0.00137973]
["bitfinex-derivatives","BTCF0:USTF0",1742800901970,0.1149296,87008.0,87007.0,0.00137973]
["bitfinex-derivatives","BTCF0:USTF0",1742800902149,0.1155696,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742800902352,0.1155696,87008.0,87007.0,0.11539063]
["bitfinex-derivatives","BTCF0:USTF0",1742800902658,0.23047844,87008.0,87007.0,0.11631063]
["bitfinex-derivatives","BTCF0:USTF0",1742800903057,0.23047844,87008.0,87007.0,0.22761063]
["bitfinex-derivatives","BTCF0:USTF0",1742800903263,0.11554884,87008.0,87007.0,0.22761063]
["bitfinex-derivatives","BTCF0:USTF0",1742800903858,0.23047844,87008.0,87007.0,0.22761063]
["bitfinex-derivatives","BTCF0:USTF0",1742800904454,0.11554884,87008.0,87007.0,0.22761063]
["bitfinex-derivatives","BTCF0:USTF0",1742800904861,0.23142884,87008.0,87007.0,0.22761063]
["bitfinex-derivatives","BTCF0:USTF0",1742800905564,0.00064,87008.0,87007.0,0.22761063]
["bitfinex-derivatives","BTCF0:USTF0",1742800913260,0.03064,87008.0,87007.0,0.22761063]
["bitfinex-derivatives","BTCF0:USTF0",1742800914669,0.00017236,87016.0,87013.0,0.0574615]
["bitfinex-derivatives","BTCF0:USTF0",1742800914865,0.00017236,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742800915066,0.00017236,87016.0,87015.0,0.2240204]
["bitfinex-derivatives","BTCF0:USTF0",1742800917167,0.11509136,87016.0,87015.0,0.2240204]
["bitfinex-derivatives","BTCF0:USTF0",1742800917368,0.00017236,87016.0,87015.0,0.2240204]
["bitfinex-derivatives","BTCF0:USTF0",1742800917870,0.11167236,87016.0,87015.0,0.2240204]
["bitfinex-derivatives","BTCF0:USTF0",1742800918576,0.34151341,87016.0,87015.0,0.2240204]
["bitfinex-derivatives","BTCF0:USTF0",1742800919274,0.22659441,87016.0,87015.0,0.2240204]
["bitfinex-derivatives","BTCF0:USTF0",1742800919679,0.00017236,87016.0,87015.0,0.2240204]
["bitfinex-derivatives","BTCF0:USTF0",1742800920268,0.00017236,87016.0,87015.0,0.2251004]
["bitfinex-derivatives","BTCF0:USTF0",1742800921471,0.00129237,87016.0,87015.0,0.2251004]
["bitfinex-derivatives","BTCF0:USTF0",1742800921777,0.00017236,87016.0,87015.0,0.2251004]
["bitfinex-derivatives","BTCF0:USTF0",1742800929480,0.00125237,87016.0,87015.0,0.2251004]
["bitfinex-derivatives","BTCF0:USTF0",1742800929682,0.11509136,87016.0,87015.0,0.2251004]
["bitfinex-derivatives","BTCF0:USTF0",1742800929986,0.22707137,87016.0,87015.0,0.2251004]
["bitfinex-derivatives","BTCF0:USTF0",1742800930178,0.11215237,87016.0,87015.0,0.2251004]
["bitfinex-derivatives","BTCF0:USTF0",1742800931478,0.11107236,87016.0,87015.0,0.2251004]
["bitfinex-derivatives","BTCF0:USTF0",1742800932382,0.11215237,87016.0,87015.0,0.2251004]
["bitfinex-derivatives","BTCF0:USTF0",1742800936788,0.58679136,87016.0,87015.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742800936986,0.1149296,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742800937302,0.2314496,87008.0,87007.0,0.11539063]
["bitfinex-derivatives","BTCF0:USTF0",1742800937594,0.34638222,87008.0,87007.0,0.11615063]
["bitfinex-derivatives","BTCF0:USTF0",1742800937786,0.45978222,87008.0,87007.0,0.00197973]
["bitfinex-derivatives","BTCF0:USTF0",1742800937983,0.45978222,87008.0,87007.0,0.00121973]
["bitfinex-derivatives","BTCF0:USTF0",1742800938195,0.47128729,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742800942796,0.83208729,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742800946415,0.1149389,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742800946610,0.5923389,87001.0,87000.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742800946813,0.057474,86995.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742800947124,0.3608,86992.0,86991.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1742800947312,0.36148,86992.0,86991.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1742800947517,0.4764307,86992.0,86991.0,0.11620992]
["bitfinex-derivatives","BTCF0:USTF0",1742800947809,0.59138445,86992.0,86991.0,0.11620992]
["bitfinex-derivatives","BTCF0:USTF0",1742800948211,0.59138445,86992.0,86991.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1742800948410,0.59138445,86992.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742800949213,0.59138445,86992.0,86991.0,0.00121982]
["bitfinex-derivatives","BTCF0:USTF0",1742800949519,0.1149626,86983.0,86982.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742800949713,0.114964,86982.0,86981.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742800949907,0.586164,86982.0,86981.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742800950110,0.586164,86982.0,86981.0,0.1699653]
["bitfinex-derivatives","BTCF0:USTF0",1742800950307,0.70111775,86982.0,86981.0,0.2273653]
["bitfinex-derivatives","BTCF0:USTF0",1742800953710,0.70111775,86982.0,86981.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742800953916,0.70111775,86982.0,86981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742800954115,0.1149693,86978.0,86977.0,0.1731706]
["bitfinex-derivatives","BTCF0:USTF0",1742800954332,0.1157293,86978.0,86977.0,0.1739306]
["bitfinex-derivatives","BTCF0:USTF0",1742800954627,0.00076,86978.0,86977.0,0.1739306]
["bitfinex-derivatives","BTCF0:USTF0",1742800954805,0.00076,86978.0,86977.0,0.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1742800955005,0.1688293,86978.0,86977.0,0.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1742800956099,0.1698293,86978.0,86977.0,0.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1742800956303,0.2269293,86978.0,86977.0,0.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1742800957807,0.2259293,86978.0,86977.0,0.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1742800958707,0.1688293,86978.0,86977.0,0.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1742800960602,0.1157293,86978.0,86977.0,0.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1742800960802,0.1699293,86978.0,86977.0,0.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1742800962905,0.00076,86978.0,86977.0,0.2296306]
["bitfinex-derivatives","BTCF0:USTF0",1742800963305,8e-05,86979.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1742800963497,0.1149578,86987.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1742800963498,0.1149578,86987.0,86986.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1742800963706,0.1155978,86987.0,86986.0,0.1157187]
["bitfinex-derivatives","BTCF0:USTF0",1742800964103,0.23056874,86987.0,86986.0,0.1157187]
["bitfinex-derivatives","BTCF0:USTF0",1742800964304,0.23056874,86987.0,86986.0,0.2882187]
["bitfinex-derivatives","BTCF0:USTF0",1742800965005,0.1155974,86987.0,86986.0,0.2882187]
["bitfinex-derivatives","BTCF0:USTF0",1742800966912,0.1155974,86987.0,86986.0,0.2996228]
["bitfinex-derivatives","BTCF0:USTF0",1742800968409,0.00064,86987.0,86986.0,0.2996228]
["bitfinex-derivatives","BTCF0:USTF0",1742800968610,0.1155974,86987.0,86986.0,0.2996228]
["bitfinex-derivatives","BTCF0:USTF0",1742800968910,0.1698974,86987.0,86986.0,0.2996228]
["bitfinex-derivatives","BTCF0:USTF0",1742800969513,0.00064,86987.0,86986.0,0.2996228]
["bitfinex-derivatives","BTCF0:USTF0",1742800970006,0.1155974,86987.0,86986.0,0.2996228]
["bitfinex-derivatives","BTCF0:USTF0",1742800970411,0.1720974,86987.0,86986.0,0.2996228]
["bitfinex-derivatives","BTCF0:USTF0",1742800971109,0.1155974,86987.0,86986.0,0.2996228]
["bitfinex-derivatives","BTCF0:USTF0",1742800971310,0.00064,86987.0,86986.0,0.2996228]
["bitfinex-derivatives","BTCF0:USTF0",1742800971509,8e-05,86988.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1742800971709,8e-05,86988.0,86987.0,0.1157174]
["bitfinex-derivatives","BTCF0:USTF0",1742800971909,0.00068001,86988.0,86987.0,0.2302174]
["bitfinex-derivatives","BTCF0:USTF0",1742800972615,0.115796,86988.0,86987.0,0.2302174]
["bitfinex-derivatives","BTCF0:USTF0",1742800976817,0.170896,86988.0,86987.0,0.2302174]
["bitfinex-derivatives","BTCF0:USTF0",1742800978514,0.00084,86988.0,86987.0,0.2302174]
["bitfinex-derivatives","BTCF0:USTF0",1742800979916,0.115796,86988.0,86987.0,0.2302174]
["bitfinex-derivatives","BTCF0:USTF0",1742800981006,0.00084,86988.0,86987.0,0.2302174]
["bitfinex-derivatives","BTCF0:USTF0",1742800981421,8e-05,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1742800981607,0.11512496,86991.0,86990.0,0.1149534]
["bitfinex-derivatives","BTCF0:USTF0",1742800981916,0.00093236,86991.0,86990.0,0.1157134]
["bitfinex-derivatives","BTCF0:USTF0",1742800982619,0.0087213,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1742800982820,0.1236496,87009.0,87008.0,0.13033075]
["bitfinex-derivatives","BTCF0:USTF0",1742800983013,0.1156883,87009.0,87008.0,0.13033075]
["bitfinex-derivatives","BTCF0:USTF0",1742800983623,0.33964338,87009.0,87008.0,0.13033075]
["bitfinex-derivatives","BTCF0:USTF0",1742800984708,0.33964338,87009.0,87008.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742800984914,0.1149296,87008.0,87007.0,0.1149299]
["bitfinex-derivatives","BTCF0:USTF0",1742800985217,0.1156896,87008.0,87007.0,0.1156899]
["bitfinex-derivatives","BTCF0:USTF0",1742800985422,0.2242896,87008.0,87007.0,0.1156899]
["bitfinex-derivatives","BTCF0:USTF0",1742800985813,0.05556,87008.0,87007.0,0.1156899]
["bitfinex-derivatives","BTCF0:USTF0",1742800986016,0.10936,87008.0,87007.0,0.1156899]
["bitfinex-derivatives","BTCF0:USTF0",1742800986326,0.2242896,87008.0,87007.0,0.1156899]
["bitfinex-derivatives","BTCF0:USTF0",1742800987417,0.2292896,87008.0,87007.0,0.1156899]
["bitfinex-derivatives","BTCF0:USTF0",1742800987617,0.2342896,87008.0,87007.0,0.1156899]
["bitfinex-derivatives","BTCF0:USTF0",1742800995418,0.1149389,87001.0,86987.0,0.0574782]
["bitfinex-derivatives","BTCF0:USTF0",1742800995620,0.1149389,87001.0,86995.0,0.1149464]
["bitfinex-derivatives","BTCF0:USTF0",1742800995621,0.48738366,87001.0,86995.0,0.1149464]
["bitfinex-derivatives","BTCF0:USTF0",1742800995820,0.48738366,87001.0,87000.0,0.11571256]
["bitfinex-derivatives","BTCF0:USTF0",1742800995821,0.48798367,87001.0,87000.0,0.11571256]
["bitfinex-derivatives","BTCF0:USTF0",1742800996130,0.71632553,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742800996331,0.71632553,87001.0,87000.0,0.11511256]
["bitfinex-derivatives","BTCF0:USTF0",1742800997216,0.70468077,87001.0,87000.0,0.11511256]
["bitfinex-derivatives","BTCF0:USTF0",1742800997423,0.70868077,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742800997724,0.71268077,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742800999530,0.71268077,87001.0,87000.0,0.11511256]
["bitfinex-derivatives","BTCF0:USTF0",1742800999832,0.71268077,87001.0,87000.0,0.11571256]
["bitfinex-derivatives","BTCF0:USTF0",1742801000031,0.71268077,87001.0,87000.0,0.17271256]
["bitfinex-derivatives","BTCF0:USTF0",1742801000326,0.71268077,87001.0,87000.0,0.22661256]
["bitfinex-derivatives","BTCF0:USTF0",1742801000823,0.71268077,87001.0,87000.0,0.17271256]
["bitfinex-derivatives","BTCF0:USTF0",1742801003831,0.82844077,87001.0,87000.0,0.17271256]
["bitfinex-derivatives","BTCF0:USTF0",1742801004036,0.82844077,87001.0,87000.0,0.18796372]
["bitfinex-derivatives","BTCF0:USTF0",1742801011735,0.82844077,87001.0,87000.0,0.17271256]
["bitfinex-derivatives","BTCF0:USTF0",1742801012049,0.82844077,87001.0,87000.0,0.07301182]
["bitfinex-derivatives","BTCF0:USTF0",1742801012632,0.82844077,87001.0,87000.0,0.18795202]
["bitfinex-derivatives","BTCF0:USTF0",1742801013631,0.82840077,87001.0,87000.0,0.18795202]
["bitfinex-derivatives","BTCF0:USTF0",1742801014031,0.82840077,87001.0,87000.0,0.07301182]
["bitfinex-derivatives","BTCF0:USTF0",1742801014941,0.82840077,87001.0,87000.0,0.12661182]
["bitfinex-derivatives","BTCF0:USTF0",1742801015436,0.82840077,87001.0,87000.0,0.24155202]
["bitfinex-derivatives","BTCF0:USTF0",1742801022241,0.71268077,87001.0,87000.0,0.24155202]
["bitfinex-derivatives","BTCF0:USTF0",1742801022538,0.82840077,87001.0,87000.0,0.24155202]
["bitfinex-derivatives","BTCF0:USTF0",1742801023332,0.71268077,87001.0,87000.0,0.24155202]
["bitfinex-derivatives","BTCF0:USTF0",1742801023642,0.82840077,87001.0,87000.0,0.24155202]
["bitfinex-derivatives","BTCF0:USTF0",1742801025739,0.36940001,87001.0,87000.0,0.24155202]
["bitfinex-derivatives","BTCF0:USTF0",1742801025935,0.48433891,87001.0,87000.0,0.24155202]
["bitfinex-derivatives","BTCF0:USTF0",1742801030948,0.48433891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801033449,0.53933891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801035555,0.17853891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801037953,0.06360001,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801038339,0.00860001,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801038755,0.12353891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801038955,0.18123891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801040752,0.06630001,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801041653,0.00860001,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801042060,0.17773891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801042261,0.23263891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801044255,0.06280001,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801044452,0.17773891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801044667,0.06280001,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801045161,0.17773891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801045663,0.06280001,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801045963,0.17773891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801047265,0.06280001,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801047666,0.17773891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801048165,0.06280001,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801048358,0.17773891,87001.0,87000.0,0.26586488]
["bitfinex-derivatives","BTCF0:USTF0",1742801052866,0.17773891,87001.0,87000.0,0.22631256]
["bitfinex-derivatives","BTCF0:USTF0",1742801055662,0.17773891,87001.0,87000.0,0.15553791]
["bitfinex-derivatives","BTCF0:USTF0",1742801055867,0.42268077,87001.0,87000.0,0.04059771]
["bitfinex-derivatives","BTCF0:USTF0",1742801056064,0.53832077,87001.0,87000.0,0.15493791]
["bitfinex-derivatives","BTCF0:USTF0",1742801056267,0.53832077,87001.0,87000.0,0.15553791]
["bitfinex-derivatives","BTCF0:USTF0",1742801056463,0.53832077,87001.0,87000.0,0.15493791]
["bitfinex-derivatives","BTCF0:USTF0",1742801056866,0.29338187,87001.0,87000.0,0.15557791]
["bitfinex-derivatives","BTCF0:USTF0",1742801057274,0.40832077,87001.0,87000.0,0.15557791]
["bitfinex-derivatives","BTCF0:USTF0",1742801057463,0.40832077,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801059158,0.29268077,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801059764,0.17774187,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801060071,0.06280001,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801060768,0.17773891,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801060966,0.06280001,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801061564,0.17773891,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801061763,0.23503891,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801062166,0.12010001,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801062364,0.23503891,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801063073,0.12010001,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801066474,0.23503891,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801066676,0.12010001,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801070465,0.23503891,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801075182,0.12010001,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801078980,0.23503891,87001.0,87000.0,0.26857791]
["bitfinex-derivatives","BTCF0:USTF0",1742801081980,0.12010001,87001.0,87000.0,0.22875256]
["bitfinex-derivatives","BTCF0:USTF0",1742801082188,0.23503891,87001.0,87000.0,0.22875256]
["bitfinex-derivatives","BTCF0:USTF0",1742801089183,0.12010001,87001.0,87000.0,0.22875256]
["bitfinex-derivatives","BTCF0:USTF0",1742801093387,0.23503891,87001.0,87000.0,0.22875256]
["bitfinex-derivatives","BTCF0:USTF0",1742801093685,0.23503891,87001.0,87000.0,0.27005463]
["bitfinex-derivatives","BTCF0:USTF0",1742801100497,0.12010001,87001.0,87000.0,0.27005463]
["bitfinex-derivatives","BTCF0:USTF0",1742801101499,0.23503891,87001.0,87000.0,0.27005463]
["bitfinex-derivatives","BTCF0:USTF0",1742801103085,0.23503891,87001.0,87000.0,0.21355463]
["bitfinex-derivatives","BTCF0:USTF0",1742801103292,0.46554077,87001.0,87000.0,0.04211443]
["bitfinex-derivatives","BTCF0:USTF0",1742801103491,0.46554077,87001.0,87000.0,0.15641463]
["bitfinex-derivatives","BTCF0:USTF0",1742801103686,0.46554077,87001.0,87000.0,0.15701463]
["bitfinex-derivatives","BTCF0:USTF0",1742801104391,0.46554077,87001.0,87000.0,0.04207443]
["bitfinex-derivatives","BTCF0:USTF0",1742801104592,0.59554077,87001.0,87000.0,0.04207443]
["bitfinex-derivatives","BTCF0:USTF0",1742801104792,0.59554077,87001.0,87000.0,0.15701463]
["bitfinex-derivatives","BTCF0:USTF0",1742801105597,0.59554077,87001.0,87000.0,0.21361463]
["bitfinex-derivatives","BTCF0:USTF0",1742801106497,0.23504187,87001.0,87000.0,0.21361463]
["bitfinex-derivatives","BTCF0:USTF0",1742801106693,0.23566001,87001.0,87000.0,0.27151463]
["bitfinex-derivatives","BTCF0:USTF0",1742801106999,0.12010001,87001.0,87000.0,0.27151463]
["bitfinex-derivatives","BTCF0:USTF0",1742801108504,0.23503891,87001.0,87000.0,0.27151463]
["bitfinex-derivatives","BTCF0:USTF0",1742801108895,0.12010001,87001.0,87000.0,0.27151463]
["bitfinex-derivatives","BTCF0:USTF0",1742801109704,0.23503891,87001.0,87000.0,0.27151463]
["bitfinex-derivatives","BTCF0:USTF0",1742801112306,0.12010001,87001.0,87000.0,0.27151463]
["bitfinex-derivatives","BTCF0:USTF0",1742801117005,0.12110105,87001.0,87000.0,0.27151463]
["bitfinex-derivatives","BTCF0:USTF0",1742801117508,0.12145963,87001.0,87000.0,0.27151463]
["bitfinex-derivatives","BTCF0:USTF0",1742801118610,0.12145963,87001.0,87000.0,0.23021256]
["bitfinex-derivatives","BTCF0:USTF0",1742801120108,0.00017236,87017.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1742801120299,1e-07,87019.0,87018.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1742801120501,0.0547,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742801120702,0.05542,87032.0,87031.0,0.4764992]
["bitfinex-derivatives","BTCF0:USTF0",1742801120903,0.0004,87032.0,87031.0,0.4764992]
["bitfinex-derivatives","BTCF0:USTF0",1742801121109,0.4430997,87071.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742801121110,0.4079,87059.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742801121308,0.00072,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1742801121605,0.1105,87053.0,87052.0,0.1148715]
["bitfinex-derivatives","BTCF0:USTF0",1742801121910,0.1105,87053.0,87052.0,0.4763915]
["bitfinex-derivatives","BTCF0:USTF0",1742801121911,0.11122,87053.0,87052.0,0.4763915]
["bitfinex-derivatives","BTCF0:USTF0",1742801122105,0.1105,87053.0,87052.0,0.4763915]
["bitfinex-derivatives","BTCF0:USTF0",1742801122303,0.11110001,87053.0,87052.0,0.4763915]
["bitfinex-derivatives","BTCF0:USTF0",1742801122502,0.11110001,87053.0,87052.0,0.5342915]
["bitfinex-derivatives","BTCF0:USTF0",1742801123210,0.11610001,87053.0,87052.0,0.5342915]
["bitfinex-derivatives","BTCF0:USTF0",1742801123412,0.11610001,87053.0,87052.0,0.5917915]
["bitfinex-derivatives","BTCF0:USTF0",1742801123805,0.00560001,87053.0,87052.0,0.5917915]
["bitfinex-derivatives","BTCF0:USTF0",1742801124105,0.005,87053.0,87052.0,0.7073115]
["bitfinex-derivatives","BTCF0:USTF0",1742801124796,0.01,87053.0,87052.0,0.7073115]
["bitfinex-derivatives","BTCF0:USTF0",1742801125403,0.1148452,87072.0,87052.0,0.7073115]
["bitfinex-derivatives","BTCF0:USTF0",1742801125404,8e-05,87075.0,87052.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1742801125611,8e-05,87075.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1742801125903,8e-05,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801126105,0.2297944,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801126312,0.2305144,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801126508,0.2355144,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801126811,0.2405144,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801127010,0.3521144,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801128313,0.3471144,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801128516,0.3531144,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801141901,0.3491144,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801142509,0.3461144,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801142810,0.3501144,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801145115,0.3491144,87075.0,87074.0,0.1155625]
["bitfinex-derivatives","BTCF0:USTF0",1742801146013,0.3491144,87075.0,87074.0,0.13083491]
["bitfinex-derivatives","BTCF0:USTF0",1742801149024,0.3491144,87075.0,87074.0,0.15556232]
["bitfinex-derivatives","BTCF0:USTF0",1742801156215,0.1148478,87070.0,87069.0,0.274571]
["bitfinex-derivatives","BTCF0:USTF0",1742801156517,0.00064,87070.0,87069.0,0.3901001]
["bitfinex-derivatives","BTCF0:USTF0",1742801156725,0.00064,87070.0,87069.0,0.40543657]
["bitfinex-derivatives","BTCF0:USTF0",1742801156920,0.0545,87071.0,87070.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1742801157126,0.1693465,87071.0,87070.0,0.13082427]
["bitfinex-derivatives","BTCF0:USTF0",1742801157424,0.1699865,87071.0,87070.0,0.30172427]
["bitfinex-derivatives","BTCF0:USTF0",1742801157626,0.2228865,87071.0,87070.0,0.30172427]
["bitfinex-derivatives","BTCF0:USTF0",1742801158522,0.2248865,87071.0,87070.0,0.30172427]
["bitfinex-derivatives","BTCF0:USTF0",1742801159028,0.2268865,87071.0,87070.0,0.30172427]
["bitfinex-derivatives","BTCF0:USTF0",1742801159819,0.2268865,87071.0,87070.0,0.30197631]
["bitfinex-derivatives","BTCF0:USTF0",1742801161627,0.1739865,87071.0,87070.0,0.30197631]
["bitfinex-derivatives","BTCF0:USTF0",1742801163527,0.1739865,87071.0,87070.0,0.3136508]
["bitfinex-derivatives","BTCF0:USTF0",1742801164325,0.1739865,87071.0,87070.0,0.30197631]
["bitfinex-derivatives","BTCF0:USTF0",1742801165324,0.1739865,87071.0,87070.0,0.2863878]
["bitfinex-derivatives","BTCF0:USTF0",1742801169127,0.1739865,87071.0,87070.0,0.32573717]
["bitfinex-derivatives","BTCF0:USTF0",1742801169923,0.1739865,87071.0,87070.0,0.30152217]
["bitfinex-derivatives","BTCF0:USTF0",1742801171325,0.1739865,87071.0,87070.0,0.32577298]
["bitfinex-derivatives","BTCF0:USTF0",1742801171939,0.00464,87071.0,87070.0,0.32577298]
["bitfinex-derivatives","BTCF0:USTF0",1742801172231,0.004,87071.0,87070.0,0.32577298]
["bitfinex-derivatives","BTCF0:USTF0",1742801172532,0.1148271,87086.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1742801172736,0.00104,87080.0,87079.0,0.4763159]
["bitfinex-derivatives","BTCF0:USTF0",1742801172937,0.1159546,87080.0,87079.0,0.6601572]
["bitfinex-derivatives","BTCF0:USTF0",1742801173126,0.0004,87080.0,87079.0,0.6601572]
["bitfinex-derivatives","BTCF0:USTF0",1742801173431,0.1152346,87080.0,87079.0,0.65308762]
["bitfinex-derivatives","BTCF0:USTF0",1742801173739,0.1158746,87080.0,87079.0,0.6924728]
["bitfinex-derivatives","BTCF0:USTF0",1742801173939,0.1158746,87080.0,87079.0,0.68380108]
["bitfinex-derivatives","BTCF0:USTF0",1742801174238,0.2310746,87080.0,87079.0,0.32300108]
["bitfinex-derivatives","BTCF0:USTF0",1742801176035,0.34691219,87080.0,87079.0,0.04006518]
["bitfinex-derivatives","BTCF0:USTF0",1742801176232,0.40371219,87080.0,87079.0,0.04006518]
["bitfinex-derivatives","BTCF0:USTF0",1742801176739,0.40371219,87080.0,87079.0,0.13065027]
["bitfinex-derivatives","BTCF0:USTF0",1742801177226,0.40371219,87080.0,87079.0,0.01581437]
["bitfinex-derivatives","BTCF0:USTF0",1742801177636,0.40371219,87080.0,87079.0,0.01513437]
["bitfinex-derivatives","BTCF0:USTF0",1742801178237,0.1148451,87072.0,87071.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742801178433,0.1154851,87072.0,87071.0,0.0772522]
["bitfinex-derivatives","BTCF0:USTF0",1742801178636,0.1154851,87072.0,87071.0,0.1920987]
["bitfinex-derivatives","BTCF0:USTF0",1742801178833,0.2420333,87072.0,87071.0,0.0772522]
["bitfinex-derivatives","BTCF0:USTF0",1742801179031,0.3554333,87072.0,87071.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1742801179230,0.3554333,87072.0,87071.0,0.1669465]
["bitfinex-derivatives","BTCF0:USTF0",1742801179437,0.3554333,87072.0,87071.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1742801179739,0.3574333,87072.0,87071.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1742801180128,0.34572269,87072.0,87071.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1742801180333,0.34772269,87072.0,87071.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1742801180837,0.34972269,87072.0,87071.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1742801181040,0.34772269,87072.0,87071.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1742801181339,0.35072269,87072.0,87071.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1742801181642,0.06354,87072.0,87071.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1742801181844,0.1783851,87072.0,87071.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1742801182035,0.06354,87072.0,87071.0,0.19195423]
["bitfinex-derivatives","BTCF0:USTF0",1742801182543,0.1224851,87072.0,87071.0,0.19195423]
["bitfinex-derivatives","BTCF0:USTF0",1742801182739,0.2301851,87072.0,87071.0,0.19195423]
["bitfinex-derivatives","BTCF0:USTF0",1742801187839,0.2301851,87072.0,87071.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1742801188040,0.2301851,87072.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742801188244,0.1148676,87055.0,87054.0,0.1148682]
["bitfinex-derivatives","BTCF0:USTF0",1742801188441,0.1148676,87055.0,87054.0,0.1154682]
["bitfinex-derivatives","BTCF0:USTF0",1742801188632,0.1157076,87055.0,87054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801188836,0.23055574,87055.0,87054.0,0.02494315]
["bitfinex-derivatives","BTCF0:USTF0",1742801189230,0.33855574,87055.0,87054.0,0.02494315]
["bitfinex-derivatives","BTCF0:USTF0",1742801189436,0.33855574,87055.0,87054.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1742801190238,0.33855574,87055.0,87054.0,0.2260689]
["bitfinex-derivatives","BTCF0:USTF0",1742801190549,0.22368814,87055.0,87054.0,0.2260689]
["bitfinex-derivatives","BTCF0:USTF0",1742801190748,0.22616,87055.0,87054.0,0.26565395]
["bitfinex-derivatives","BTCF0:USTF0",1742801191146,0.3410276,87055.0,87054.0,0.26565395]
["bitfinex-derivatives","BTCF0:USTF0",1742801191647,0.7018276,87055.0,87054.0,0.26565395]
["bitfinex-derivatives","BTCF0:USTF0",1742801191840,0.7038276,87055.0,87054.0,0.26465395]
["bitfinex-derivatives","BTCF0:USTF0",1742801192346,0.7048276,87055.0,87054.0,0.26465395]
["bitfinex-derivatives","BTCF0:USTF0",1742801192849,0.7038276,87055.0,87054.0,0.26465395]
["bitfinex-derivatives","BTCF0:USTF0",1742801193041,0.7038276,87055.0,87054.0,0.14978505]
["bitfinex-derivatives","BTCF0:USTF0",1742801193247,0.94869816,87055.0,87054.0,0.04018505]
["bitfinex-derivatives","BTCF0:USTF0",1742801193549,0.87529816,87055.0,87054.0,0.03958505]
["bitfinex-derivatives","BTCF0:USTF0",1742801193949,0.1148781,87047.0,87046.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742801194249,0.4765981,87047.0,87046.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742801194448,0.4765981,87047.0,87046.0,0.00085226]
["bitfinex-derivatives","BTCF0:USTF0",1742801194644,0.69947922,87047.0,87046.0,0.17183146]
["bitfinex-derivatives","BTCF0:USTF0",1742801195748,0.70047922,87047.0,87046.0,0.17183146]
["bitfinex-derivatives","BTCF0:USTF0",1742801196650,0.1148874,87040.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742801196851,0.1149032,87028.0,87027.0,0.05917358]
["bitfinex-derivatives","BTCF0:USTF0",1742801197044,0.1149045,87027.0,87023.0,0.00045965]
["bitfinex-derivatives","BTCF0:USTF0",1742801197345,0.11598451,87027.0,87026.0,0.3901168]
["bitfinex-derivatives","BTCF0:USTF0",1742801197556,0.11598451,87027.0,87026.0,0.1155458]
["bitfinex-derivatives","BTCF0:USTF0",1742801198348,0.00108001,87027.0,87026.0,0.2218458]
["bitfinex-derivatives","BTCF0:USTF0",1742801198548,0.11008001,87027.0,87026.0,0.2218458]
["bitfinex-derivatives","BTCF0:USTF0",1742801198751,0.11080001,87027.0,87026.0,0.2218458]
["bitfinex-derivatives","BTCF0:USTF0",1742801198945,0.22470451,87027.0,87026.0,0.2218458]
["bitfinex-derivatives","BTCF0:USTF0",1742801199355,0.22470451,87027.0,87026.0,0.2268458]
["bitfinex-derivatives","BTCF0:USTF0",1742801199652,0.22470451,87027.0,87026.0,0.2308458]
["bitfinex-derivatives","BTCF0:USTF0",1742801199847,0.33961203,87027.0,87026.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1742801200049,0.33961203,87027.0,87014.0,0.274571]
["bitfinex-derivatives","BTCF0:USTF0",1742801200050,0.0574556,87022.0,87014.0,0.274571]
["bitfinex-derivatives","BTCF0:USTF0",1742801200247,0.4757151,87019.0,87018.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1742801200447,0.6057151,87019.0,87018.0,0.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1742801200749,0.72063121,87019.0,87018.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742801200952,0.1149283,87009.0,87008.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1742801201247,0.2302483,87009.0,87008.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1742801201452,0.1149296,87008.0,87005.0,0.0574663]
["bitfinex-derivatives","BTCF0:USTF0",1742801201641,0.1685296,87008.0,87005.0,0.0574663]
["bitfinex-derivatives","BTCF0:USTF0",1742801201843,0.1685296,87008.0,87007.0,0.11539063]
["bitfinex-derivatives","BTCF0:USTF0",1742801202041,0.2249296,87008.0,87007.0,0.11539063]
["bitfinex-derivatives","BTCF0:USTF0",1742801202255,0.33986089,87008.0,87007.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1742801202449,0.1149428,86998.0,86995.0,0.0574728]
["bitfinex-derivatives","BTCF0:USTF0",1742801202644,0.1119428,86998.0,86997.0,0.1702431]
["bitfinex-derivatives","BTCF0:USTF0",1742801203246,0.22687542,86998.0,86997.0,0.1702431]
["bitfinex-derivatives","BTCF0:USTF0",1742801203551,0.22487542,86998.0,86997.0,0.1702431]
["bitfinex-derivatives","BTCF0:USTF0",1742801203754,0.11493262,86998.0,86997.0,0.2314431]
["bitfinex-derivatives","BTCF0:USTF0",1742801204058,0.1149381,87002.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1742801204251,0.1149381,87002.0,87001.0,0.2246389]
["bitfinex-derivatives","BTCF0:USTF0",1742801204759,0.11532,87004.0,87003.0,0.1149362]
["bitfinex-derivatives","BTCF0:USTF0",1742801205056,0.2302549,87004.0,87003.0,0.1149362]
["bitfinex-derivatives","BTCF0:USTF0",1742801205360,0.3608,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1742801205544,0.3616,87010.0,87009.0,0.1155283]
["bitfinex-derivatives","BTCF0:USTF0",1742801205742,0.476527,87010.0,87009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801205948,0.1149296,87008.0,87007.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742801206252,0.1156496,87008.0,87007.0,0.2270309]
["bitfinex-derivatives","BTCF0:USTF0",1742801206451,0.1136496,87008.0,87007.0,0.2270309]
["bitfinex-derivatives","BTCF0:USTF0",1742801206649,0.33888222,87008.0,87007.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801206854,0.0574689,87002.0,86998.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742801207048,0.1149415,86999.0,86998.0,0.2270815]
["bitfinex-derivatives","BTCF0:USTF0",1742801207260,0.1156615,86999.0,86998.0,0.2270815]
["bitfinex-derivatives","BTCF0:USTF0",1742801207453,0.2266615,86999.0,86998.0,0.2270815]
["bitfinex-derivatives","BTCF0:USTF0",1742801208658,0.2236615,86999.0,86998.0,0.2270815]
["bitfinex-derivatives","BTCF0:USTF0",1742801209257,0.2236615,86999.0,86998.0,0.2320815]
["bitfinex-derivatives","BTCF0:USTF0",1742801209958,0.2246615,86999.0,86998.0,0.2320815]
["bitfinex-derivatives","BTCF0:USTF0",1742801211158,0.2246615,86999.0,86998.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1742801211859,0.2246615,86999.0,86998.0,0.2320828]
["bitfinex-derivatives","BTCF0:USTF0",1742801214364,0.2246615,86999.0,86998.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1742801214561,0.2246615,86999.0,86998.0,0.2320828]
["bitfinex-derivatives","BTCF0:USTF0",1742801217853,0.2246615,86999.0,86998.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1742801221759,0.1149507,86992.0,86991.0,0.00045982]
["bitfinex-derivatives","BTCF0:USTF0",1742801221963,0.1158707,86992.0,86991.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1742801222167,0.4766707,86992.0,86991.0,0.00165982]
["bitfinex-derivatives","BTCF0:USTF0",1742801222362,0.4766707,86992.0,86991.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1742801222565,0.70442445,86992.0,86991.0,0.01536391]
["bitfinex-derivatives","BTCF0:USTF0",1742801222764,0.0574769,86990.0,86978.0,0.06154353]
["bitfinex-derivatives","BTCF0:USTF0",1742801222970,0.1129666,86980.0,86979.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742801223269,0.11392661,86980.0,86979.0,0.1686079]
["bitfinex-derivatives","BTCF0:USTF0",1742801223464,0.22888036,86980.0,86979.0,0.1686079]
["bitfinex-derivatives","BTCF0:USTF0",1742801223968,0.34098036,86980.0,86979.0,0.1686079]
["bitfinex-derivatives","BTCF0:USTF0",1742801224370,0.34098036,86980.0,86979.0,0.2216079]
["bitfinex-derivatives","BTCF0:USTF0",1742801224769,0.33998036,86980.0,86979.0,0.2216079]
["bitfinex-derivatives","BTCF0:USTF0",1742801224963,0.33998036,86980.0,86979.0,0.2765079]
["bitfinex-derivatives","BTCF0:USTF0",1742801225770,0.05946001,86980.0,86979.0,0.2775079]
["bitfinex-derivatives","BTCF0:USTF0",1742801226163,0.06046001,86980.0,86979.0,0.2775079]
["bitfinex-derivatives","BTCF0:USTF0",1742801226362,0.17542661,86980.0,86979.0,0.2775079]
["bitfinex-derivatives","BTCF0:USTF0",1742801226564,0.23012661,86980.0,86979.0,0.2775079]
["bitfinex-derivatives","BTCF0:USTF0",1742801227169,0.11516001,86980.0,86979.0,0.2775079]
["bitfinex-derivatives","BTCF0:USTF0",1742801227664,0.23012661,86980.0,86979.0,0.2775079]
["bitfinex-derivatives","BTCF0:USTF0",1742801232071,0.23012661,86980.0,86979.0,0.1696079]
["bitfinex-derivatives","BTCF0:USTF0",1742801232271,0.34509622,86980.0,86979.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1742801232984,0.34509622,86980.0,86979.0,0.1696079]
["bitfinex-derivatives","BTCF0:USTF0",1742801233208,0.34509622,86980.0,86979.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1742801233611,0.34509622,86980.0,86979.0,0.1696079]
["bitfinex-derivatives","BTCF0:USTF0",1742801234205,0.34509622,86980.0,86979.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742801234411,0.46045622,86980.0,86979.0,0.1166079]
["bitfinex-derivatives","BTCF0:USTF0",1742801234899,0.46045622,86980.0,86979.0,0.13147845]
["bitfinex-derivatives","BTCF0:USTF0",1742801235093,0.46045622,86980.0,86979.0,0.01651055]
["bitfinex-derivatives","BTCF0:USTF0",1742801235404,0.46045622,86980.0,86979.0,0.13147845]
["bitfinex-derivatives","BTCF0:USTF0",1742801236393,0.46045622,86980.0,86979.0,0.18407845]
["bitfinex-derivatives","BTCF0:USTF0",1742801237406,0.46045622,86980.0,86979.0,0.13147845]
["bitfinex-derivatives","BTCF0:USTF0",1742801237607,0.51385622,86980.0,86979.0,0.14427057]
["bitfinex-derivatives","BTCF0:USTF0",1742801237903,0.51385622,86980.0,86979.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1742801238104,0.46045622,86980.0,86979.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1742801238316,0.34509622,86980.0,86979.0,0.14438707]
["bitfinex-derivatives","BTCF0:USTF0",1742801238499,0.46045622,86980.0,86979.0,0.13159495]
["bitfinex-derivatives","BTCF0:USTF0",1742801238700,0.46045622,86980.0,86979.0,0.24849091]
["bitfinex-derivatives","BTCF0:USTF0",1742801242605,0.46045622,86980.0,86979.0,0.24850582]
["bitfinex-derivatives","BTCF0:USTF0",1742801242802,0.34509622,86980.0,86979.0,0.08153792]
["bitfinex-derivatives","BTCF0:USTF0",1742801242986,0.46045622,86980.0,86979.0,0.19650582]
["bitfinex-derivatives","BTCF0:USTF0",1742801244379,0.46045622,86980.0,86979.0,0.19650584]
["bitfinex-derivatives","BTCF0:USTF0",1742801247686,0.46045622,86980.0,86979.0,0.19651112]
["bitfinex-derivatives","BTCF0:USTF0",1742801247887,0.46045622,86980.0,86979.0,0.08154322]
["bitfinex-derivatives","BTCF0:USTF0",1742801248494,0.46045622,86980.0,86979.0,0.19651112]
["bitfinex-derivatives","BTCF0:USTF0",1742801248785,0.23012962,86980.0,86979.0,0.18369495]
["bitfinex-derivatives","BTCF0:USTF0",1742801248991,0.34509622,86980.0,86979.0,0.18369495]
["bitfinex-derivatives","BTCF0:USTF0",1742801249793,0.34509622,86980.0,86979.0,0.1965018]
["bitfinex-derivatives","BTCF0:USTF0",1742801250783,0.34509622,86980.0,86979.0,0.19650207]
["bitfinex-derivatives","BTCF0:USTF0",1742801252795,0.34509622,86980.0,86979.0,0.19650214]
["bitfinex-derivatives","BTCF0:USTF0",1742801253197,0.34509622,86980.0,86979.0,0.08153424]
["bitfinex-derivatives","BTCF0:USTF0",1742801253596,0.34509622,86980.0,86979.0,0.19650214]
["bitfinex-derivatives","BTCF0:USTF0",1742801253896,0.34509622,86980.0,86979.0,0.18369495]
["bitfinex-derivatives","BTCF0:USTF0",1742801254196,0.34509622,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801257594,0.06046001,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801257800,0.11792661,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801258218,0.17182661,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801258423,0.16982661,86980.0,86979.0,0.23859495]
["bitfinex-derivatives","BTCF0:USTF0",1742801258620,0.17082661,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801260221,0.16982661,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801260915,0.22322661,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801263834,0.05486001,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801264032,0.1688666,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801264230,0.22112661,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801265916,0.05486001,86980.0,86979.0,0.23959495]
["bitfinex-derivatives","BTCF0:USTF0",1742801266113,8e-05,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1742801266317,0.001,86981.0,86980.0,0.24335365]
["bitfinex-derivatives","BTCF0:USTF0",1742801266930,0.0562,86981.0,86980.0,0.24335365]
["bitfinex-derivatives","BTCF0:USTF0",1742801267324,0.0562,86981.0,86980.0,0.24435365]
["bitfinex-derivatives","BTCF0:USTF0",1742801268429,0.1711653,86981.0,86980.0,0.24435365]
["bitfinex-derivatives","BTCF0:USTF0",1742801269019,0.1711653,86981.0,86980.0,0.13155365]
["bitfinex-derivatives","BTCF0:USTF0",1742801269730,0.2270653,86981.0,86980.0,0.13155365]
["bitfinex-derivatives","BTCF0:USTF0",1742801271329,0.2270653,86981.0,86980.0,0.18615365]
["bitfinex-derivatives","BTCF0:USTF0",1742801275352,0.2270653,86981.0,86980.0,0.13155365]
["bitfinex-derivatives","BTCF0:USTF0",1742801275558,0.34203359,86981.0,86980.0,0.01658705]
["bitfinex-derivatives","BTCF0:USTF0",1742801275738,0.34203359,86981.0,86980.0,0.13095365]
["bitfinex-derivatives","BTCF0:USTF0",1742801276031,0.34203359,86981.0,86980.0,0.01666705]
["bitfinex-derivatives","BTCF0:USTF0",1742801276236,0.34203359,86981.0,86980.0,0.01598705]
["bitfinex-derivatives","BTCF0:USTF0",1742801276441,0.34203359,86981.0,86980.0,0.13095365]
["bitfinex-derivatives","BTCF0:USTF0",1742801276728,0.34203359,86981.0,86980.0,0.13155365]
["bitfinex-derivatives","BTCF0:USTF0",1742801277031,0.34203359,86981.0,86980.0,0.01658705]
["bitfinex-derivatives","BTCF0:USTF0",1742801277226,0.34203359,86981.0,86980.0,0.01598705]
["bitfinex-derivatives","BTCF0:USTF0",1742801280128,0.70283359,86981.0,86980.0,0.01598705]
["bitfinex-derivatives","BTCF0:USTF0",1742801280436,0.71421474,86981.0,86980.0,0.01598705]
["bitfinex-derivatives","BTCF0:USTF0",1742801281632,0.71421474,86981.0,86980.0,0.13095365]
["bitfinex-derivatives","BTCF0:USTF0",1742801281838,0.70283359,86981.0,86980.0,0.13095365]
["bitfinex-derivatives","BTCF0:USTF0",1742801282131,0.70283359,86981.0,86980.0,0.13187365]
["bitfinex-derivatives","BTCF0:USTF0",1742801282337,0.70283359,86981.0,86980.0,0.24067365]
["bitfinex-derivatives","BTCF0:USTF0",1742801283041,0.34203359,86981.0,86980.0,0.24067365]
["bitfinex-derivatives","BTCF0:USTF0",1742801283339,0.34203359,86981.0,86980.0,0.18467365]
["bitfinex-derivatives","BTCF0:USTF0",1742801283539,0.34195359,86981.0,86980.0,0.18467365]
["bitfinex-derivatives","BTCF0:USTF0",1742801285033,0.34195359,86981.0,86980.0,0.13187365]
["bitfinex-derivatives","BTCF0:USTF0",1742801285635,0.34195359,86981.0,86980.0,0.01690705]
["bitfinex-derivatives","BTCF0:USTF0",1742801285835,0.34195359,86981.0,86980.0,0.13095365]
["bitfinex-derivatives","BTCF0:USTF0",1742801286232,0.34195359,86981.0,86980.0,0.13159365]
["bitfinex-derivatives","BTCF0:USTF0",1742801286443,0.34195359,86981.0,86980.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742801287138,0.34195359,86981.0,86980.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742801287339,0.34195359,86981.0,86980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801288237,0.34195359,86981.0,86980.0,0.1159666]
["bitfinex-derivatives","BTCF0:USTF0",1742801288643,0.34195359,86981.0,86980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801288846,0.34195359,86981.0,86980.0,0.1159666]
["bitfinex-derivatives","BTCF0:USTF0",1742801289238,0.34195359,86981.0,86980.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742801289441,0.34195359,86981.0,86980.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742801290141,0.34195359,86981.0,86980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801292041,0.34195359,86981.0,86980.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742801292351,0.34195359,86981.0,86980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801295976,0.47195359,86981.0,86980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801297262,0.34195359,86981.0,86980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801297466,0.34195359,86981.0,86980.0,0.1159666]
["bitfinex-derivatives","BTCF0:USTF0",1742801297671,0.34195359,86981.0,86980.0,0.1165666]
["bitfinex-derivatives","BTCF0:USTF0",1742801297866,0.34195359,86981.0,86980.0,0.1315412]
["bitfinex-derivatives","BTCF0:USTF0",1742801298279,0.34195359,86981.0,86980.0,0.1848412]
["bitfinex-derivatives","BTCF0:USTF0",1742801299860,0.34195359,86981.0,86980.0,0.20961537]
["bitfinex-derivatives","BTCF0:USTF0",1742801300659,0.34195359,86981.0,86980.0,0.22258302]
["bitfinex-derivatives","BTCF0:USTF0",1742801301953,0.34195359,86981.0,86980.0,0.23887988]
["bitfinex-derivatives","BTCF0:USTF0",1742801302363,0.34195359,86981.0,86980.0,0.23889841]
["bitfinex-derivatives","BTCF0:USTF0",1742801302662,0.34195359,86981.0,86980.0,0.22260047]
["bitfinex-derivatives","BTCF0:USTF0",1742801302861,0.34195359,86981.0,86980.0,0.22259812]
["bitfinex-derivatives","BTCF0:USTF0",1742801304758,0.23085359,86981.0,86980.0,0.22259812]
["bitfinex-derivatives","BTCF0:USTF0",1742801304961,0.23085359,86981.0,86980.0,0.23874372]
["bitfinex-derivatives","BTCF0:USTF0",1742801306061,0.28675359,86981.0,86980.0,0.23874372]
["bitfinex-derivatives","BTCF0:USTF0",1742801306264,0.28675359,86981.0,86980.0,0.22576097]
["bitfinex-derivatives","BTCF0:USTF0",1742801306464,0.28675359,86981.0,86980.0,0.23881088]
["bitfinex-derivatives","BTCF0:USTF0",1742801307864,0.28675359,86981.0,86980.0,0.23879933]
["bitfinex-derivatives","BTCF0:USTF0",1742801308357,0.28675359,86981.0,86980.0,0.23903671]
["bitfinex-derivatives","BTCF0:USTF0",1742801308561,0.23085359,86981.0,86980.0,0.23903671]
["bitfinex-derivatives","BTCF0:USTF0",1742801309664,0.17028829,86981.0,86980.0,0.23903671]
["bitfinex-derivatives","BTCF0:USTF0",1742801309863,0.00092,86981.0,86980.0,0.23903671]
["bitfinex-derivatives","BTCF0:USTF0",1742801310164,8e-05,86982.0,86981.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1742801310367,8e-05,86982.0,86981.0,0.14498664]
["bitfinex-derivatives","BTCF0:USTF0",1742801310368,0.001,86982.0,86981.0,0.14498664]
["bitfinex-derivatives","BTCF0:USTF0",1742801310559,0.00092,86982.0,86981.0,0.25648664]
["bitfinex-derivatives","BTCF0:USTF0",1742801310760,0.1149574,86987.0,86986.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1742801311064,0.1159574,86987.0,86986.0,0.16842583]
["bitfinex-derivatives","BTCF0:USTF0",1742801311563,0.23092437,86987.0,86986.0,0.16842583]
["bitfinex-derivatives","BTCF0:USTF0",1742801311764,0.23092437,86987.0,86986.0,0.33292583]
["bitfinex-derivatives","BTCF0:USTF0",1742801312566,0.23192437,86987.0,86986.0,0.33293077]
["bitfinex-derivatives","BTCF0:USTF0",1742801313558,0.11696697,86987.0,86986.0,0.33293077]
["bitfinex-derivatives","BTCF0:USTF0",1742801313760,0.23192437,86987.0,86986.0,0.33293077]
["bitfinex-derivatives","BTCF0:USTF0",1742801314466,0.23192437,86987.0,86986.0,0.33292885]
["bitfinex-derivatives","BTCF0:USTF0",1742801314968,0.23192437,86987.0,86986.0,0.05347015]
["bitfinex-derivatives","BTCF0:USTF0",1742801315166,0.23192437,86987.0,86986.0,0.16774885]
["bitfinex-derivatives","BTCF0:USTF0",1742801315369,0.23192437,86987.0,86986.0,0.16834885]
["bitfinex-derivatives","BTCF0:USTF0",1742801315570,0.34102437,86987.0,86986.0,0.16834885]
["bitfinex-derivatives","BTCF0:USTF0",1742801317065,0.34102437,86987.0,86986.0,0.19916279]
["bitfinex-derivatives","BTCF0:USTF0",1742801318069,0.34102437,86987.0,86986.0,0.25616279]
["bitfinex-derivatives","BTCF0:USTF0",1742801318571,0.34102437,86987.0,86986.0,0.25616313]
["bitfinex-derivatives","BTCF0:USTF0",1742801319875,0.34102437,86987.0,86986.0,0.28143612]
["bitfinex-derivatives","BTCF0:USTF0",1742801320171,0.34102437,86987.0,86986.0,0.28143647]
["bitfinex-derivatives","BTCF0:USTF0",1742801320568,0.34102437,86987.0,86986.0,0.26840629]
["bitfinex-derivatives","BTCF0:USTF0",1742801320768,0.34102437,86987.0,86986.0,0.28143687]
["bitfinex-derivatives","BTCF0:USTF0",1742801323766,0.34102437,86987.0,86986.0,0.28143924]
["bitfinex-derivatives","BTCF0:USTF0",1742801325966,0.34102437,86987.0,86986.0,0.33713924]
["bitfinex-derivatives","BTCF0:USTF0",1742801326163,0.34102437,86987.0,86986.0,0.32410629]
["bitfinex-derivatives","BTCF0:USTF0",1742801326365,0.34102437,86987.0,86986.0,0.2838587]
["bitfinex-derivatives","BTCF0:USTF0",1742801337084,0.34102437,86987.0,86986.0,0.31202089]
["bitfinex-derivatives","BTCF0:USTF0",1742801337676,0.34102437,86987.0,86986.0,0.19706219]
["bitfinex-derivatives","BTCF0:USTF0",1742801337883,0.1149653,86982.0,86981.0,0.114964]
["bitfinex-derivatives","BTCF0:USTF0",1742801338071,0.1159653,86982.0,86981.0,0.170064]
["bitfinex-derivatives","BTCF0:USTF0",1742801338267,0.1186,86982.0,86981.0,0.224444]
["bitfinex-derivatives","BTCF0:USTF0",1742801338585,0.34852436,86982.0,86981.0,0.24887086]
["bitfinex-derivatives","BTCF0:USTF0",1742801339281,0.34852436,86982.0,86981.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1742801340475,0.0604,86982.0,86981.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1742801340683,0.001,86982.0,86981.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1742801341778,0.001,86982.0,86981.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1742801343188,0.1109,86982.0,86981.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1742801345582,0.225864,86982.0,86981.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1742801346285,0.1109,86982.0,86981.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1742801346486,0.001,86982.0,86981.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1742801348184,0.0552,86982.0,86981.0,0.225444]
["bitfinex-derivatives","BTCF0:USTF0",1742801349785,0.0582,86982.0,86981.0,0.224444]
["bitfinex-derivatives","BTCF0:USTF0",1742801350586,0.0582,86982.0,86981.0,0.23921181]
["bitfinex-derivatives","BTCF0:USTF0",1742801355790,0.0572,86982.0,86981.0,0.23921181]
["bitfinex-derivatives","BTCF0:USTF0",1742801355991,0.05812,86982.0,86981.0,0.23921181]
["bitfinex-derivatives","BTCF0:USTF0",1742801359096,0.173084,86982.0,86981.0,0.18551181]
["bitfinex-derivatives","BTCF0:USTF0",1742801359399,0.40025097,86982.0,86981.0,0.13041181]
["bitfinex-derivatives","BTCF0:USTF0",1742801362005,0.41160864,86982.0,86981.0,0.13041181]
["bitfinex-derivatives","BTCF0:USTF0",1742801365399,0.41160864,86982.0,86981.0,0.01544781]
["bitfinex-derivatives","BTCF0:USTF0",1742801365798,0.1149719,86976.0,86975.0,0.1154331]
["bitfinex-derivatives","BTCF0:USTF0",1742801366000,0.11609191,86976.0,86975.0,0.1160331]
["bitfinex-derivatives","BTCF0:USTF0",1742801366698,0.34265888,86976.0,86975.0,0.1160331]
["bitfinex-derivatives","BTCF0:USTF0",1742801366898,0.34265888,86976.0,86967.0,0.37936457]
["bitfinex-derivatives","BTCF0:USTF0",1742801366899,0.1149825,86968.0,86967.0,0.37936457]
["bitfinex-derivatives","BTCF0:USTF0",1742801367094,0.11538251,86968.0,86967.0,0.37996457]
["bitfinex-derivatives","BTCF0:USTF0",1742801367610,0.11538251,86968.0,86967.0,0.173071]
["bitfinex-derivatives","BTCF0:USTF0",1742801367814,0.22698251,86968.0,86967.0,0.173071]
["bitfinex-derivatives","BTCF0:USTF0",1742801368108,0.22698251,86968.0,86967.0,0.174071]
["bitfinex-derivatives","BTCF0:USTF0",1742801369304,0.22698251,86968.0,86967.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742801369305,0.70276799,86968.0,86967.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742801369511,0.70276799,86968.0,86967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801369696,0.70276799,86968.0,86967.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742801370302,0.70276799,86968.0,86967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801371010,0.71429707,86968.0,86967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801372616,0.71429707,86968.0,86967.0,0.1159838]
["bitfinex-derivatives","BTCF0:USTF0",1742801373705,0.35349707,86968.0,86967.0,0.1166238]
["bitfinex-derivatives","BTCF0:USTF0",1742801373910,0.71429707,86968.0,86967.0,0.1166238]
["bitfinex-derivatives","BTCF0:USTF0",1742801374319,0.83041707,86968.0,86967.0,0.1710238]
["bitfinex-derivatives","BTCF0:USTF0",1742801374512,0.71529707,86968.0,86967.0,0.2883238]
["bitfinex-derivatives","BTCF0:USTF0",1742801375515,0.60031457,86968.0,86967.0,0.2883238]
["bitfinex-derivatives","BTCF0:USTF0",1742801375715,0.71529707,86968.0,86967.0,0.2883238]
["bitfinex-derivatives","BTCF0:USTF0",1742801380322,0.47718549,86968.0,86967.0,0.2883238]
["bitfinex-derivatives","BTCF0:USTF0",1742801380612,0.53508549,86968.0,86967.0,0.2883238]
["bitfinex-derivatives","BTCF0:USTF0",1742801381121,0.00140001,86968.0,86967.0,0.2883238]
["bitfinex-derivatives","BTCF0:USTF0",1742801381741,0.1121,86972.0,86971.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1742801382022,0.2284372,86972.0,86971.0,0.1156185]
["bitfinex-derivatives","BTCF0:USTF0",1742801382415,0.2396347,86972.0,86971.0,0.1156185]
["bitfinex-derivatives","BTCF0:USTF0",1742801382727,0.2396347,86972.0,86971.0,0.2293185]
["bitfinex-derivatives","BTCF0:USTF0",1742801395032,0.2396347,86972.0,86971.0,0.1753185]
["bitfinex-derivatives","BTCF0:USTF0",1742801397849,0.35461489,86972.0,86971.0,0.1753185]
["bitfinex-derivatives","BTCF0:USTF0",1742801399040,0.35461489,86972.0,86971.0,0.1156185]
["bitfinex-derivatives","BTCF0:USTF0",1742801400945,0.35461489,86972.0,86971.0,0.1741185]
["bitfinex-derivatives","BTCF0:USTF0",1742801401747,0.00136,86972.0,86971.0,0.1741185]
["bitfinex-derivatives","BTCF0:USTF0",1742801403351,0.06006,86972.0,86971.0,0.1741185]
["bitfinex-derivatives","BTCF0:USTF0",1742801404041,0.06006,86972.0,86971.0,0.18692301]
["bitfinex-derivatives","BTCF0:USTF0",1742801405452,0.3608,86976.0,86975.0,0.1149732]
["bitfinex-derivatives","BTCF0:USTF0",1742801405648,0.0545,86980.0,86979.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1742801405952,0.0545,86980.0,86979.0,0.12837241]
["bitfinex-derivatives","BTCF0:USTF0",1742801406152,0.05542,86980.0,86979.0,0.12837241]
["bitfinex-derivatives","BTCF0:USTF0",1742801406354,0.05542,86980.0,86979.0,0.18207241]
["bitfinex-derivatives","BTCF0:USTF0",1742801406549,0.00017236,86993.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1742801406756,0.00085236,86993.0,86992.0,0.13989502]
["bitfinex-derivatives","BTCF0:USTF0",1742801406947,0.00017236,86993.0,86992.0,0.19579502]
["bitfinex-derivatives","BTCF0:USTF0",1742801407152,0.00081236,86993.0,86992.0,0.19579502]
["bitfinex-derivatives","BTCF0:USTF0",1742801407355,0.11576176,86993.0,86992.0,0.19579502]
["bitfinex-derivatives","BTCF0:USTF0",1742801407953,0.11576176,86993.0,86992.0,0.24949502]
["bitfinex-derivatives","BTCF0:USTF0",1742801408148,0.48056176,86993.0,86992.0,0.24949502]
["bitfinex-derivatives","BTCF0:USTF0",1742801408353,0.59546176,86993.0,86992.0,0.24949502]
["bitfinex-derivatives","BTCF0:USTF0",1742801408945,0.59946176,86993.0,86992.0,0.24949502]
["bitfinex-derivatives","BTCF0:USTF0",1742801409646,0.59946176,86993.0,86992.0,0.23795521]
["bitfinex-derivatives","BTCF0:USTF0",1742801411546,0.59946176,86993.0,86992.0,0.25199528]
["bitfinex-derivatives","BTCF0:USTF0",1742801412446,0.59946176,86993.0,86992.0,0.23795521]
["bitfinex-derivatives","BTCF0:USTF0",1742801413043,0.59946176,86993.0,86992.0,0.18425521]
["bitfinex-derivatives","BTCF0:USTF0",1742801413249,0.71441419,86993.0,86992.0,0.12846641]
["bitfinex-derivatives","BTCF0:USTF0",1742801413552,0.77171419,86993.0,86992.0,0.12846641]
["bitfinex-derivatives","BTCF0:USTF0",1742801414458,0.77171419,86993.0,86992.0,0.01351571]
["bitfinex-derivatives","BTCF0:USTF0",1742801414862,0.77171419,86993.0,86992.0,0.01291571]
["bitfinex-derivatives","BTCF0:USTF0",1742801415050,0.77171419,86993.0,86992.0,0.12786641]
["bitfinex-derivatives","BTCF0:USTF0",1742801415250,0.77171419,86993.0,86992.0,0.12846641]
["bitfinex-derivatives","BTCF0:USTF0",1742801415447,0.77171419,86993.0,86992.0,0.01351571]
["bitfinex-derivatives","BTCF0:USTF0",1742801415656,0.77171419,86993.0,86992.0,0.12786641]
["bitfinex-derivatives","BTCF0:USTF0",1742801415961,0.77171419,86993.0,86992.0,0.01291571]
["bitfinex-derivatives","BTCF0:USTF0",1742801416159,0.77171419,86993.0,86956.0,0.01795292]
["bitfinex-derivatives","BTCF0:USTF0",1742801416160,0.0574872,86975.0,86968.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1742801416348,0.1149772,86972.0,86971.0,0.20753357]
["bitfinex-derivatives","BTCF0:USTF0",1742801416549,0.1156172,86972.0,86971.0,0.20753357]
["bitfinex-derivatives","BTCF0:USTF0",1742801416749,0.34446963,86972.0,86971.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742801416958,0.1149798,86970.0,86969.0,0.20689357]
["bitfinex-derivatives","BTCF0:USTF0",1742801417154,0.2306598,86970.0,86969.0,0.20753357]
["bitfinex-derivatives","BTCF0:USTF0",1742801417549,0.34563999,86970.0,86969.0,0.32251467]
["bitfinex-derivatives","BTCF0:USTF0",1742801417864,0.23066019,86970.0,86969.0,0.32251467]
["bitfinex-derivatives","BTCF0:USTF0",1742801418064,0.34563999,86970.0,86969.0,0.32251467]
["bitfinex-derivatives","BTCF0:USTF0",1742801418363,0.40443999,86970.0,86969.0,0.37851467]
["bitfinex-derivatives","BTCF0:USTF0",1742801418569,0.28946019,86970.0,86969.0,0.43621467]
["bitfinex-derivatives","BTCF0:USTF0",1742801418866,0.17448,86970.0,86969.0,0.43621467]
["bitfinex-derivatives","BTCF0:USTF0",1742801419069,0.00064,86970.0,86969.0,0.43621467]
["bitfinex-derivatives","BTCF0:USTF0",1742801419359,0.40798,86978.0,86969.0,0.43621467]
["bitfinex-derivatives","BTCF0:USTF0",1742801419360,8e-05,86978.0,86975.0,0.0574866]
["bitfinex-derivatives","BTCF0:USTF0",1742801419569,0.0008,86978.0,86977.0,0.1149706]
["bitfinex-derivatives","BTCF0:USTF0",1742801419756,0.2324596,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742801419955,0.2332196,86986.0,86985.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1742801420359,0.5940196,86986.0,86985.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1742801420559,0.70898128,86986.0,86985.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1742801421266,0.71198128,86986.0,86985.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1742801421450,0.59902168,86986.0,86985.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1742801421656,0.48152168,86986.0,86985.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1742801421853,0.36656,86986.0,86985.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1742801422769,0.36656,86986.0,86985.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1742801423663,0.00576,86986.0,86985.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1742801423968,0.005,86986.0,86985.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1742801425866,0.1203,86986.0,86985.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1742801426170,0.1203,86986.0,86985.0,0.2484316]
["bitfinex-derivatives","BTCF0:USTF0",1742801426466,0.35022038,86986.0,86985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742801426656,0.35094038,86986.0,86985.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1742801426854,0.59678168,86986.0,86985.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1742801428166,0.59678168,86986.0,86985.0,0.12855283]
["bitfinex-derivatives","BTCF0:USTF0",1742801428869,0.59678168,86986.0,86985.0,0.18445283]
["bitfinex-derivatives","BTCF0:USTF0",1742801429354,0.71174038,86986.0,86985.0,0.18445283]
["bitfinex-derivatives","BTCF0:USTF0",1742801429560,0.71174038,86986.0,86985.0,0.12855283]
["bitfinex-derivatives","BTCF0:USTF0",1742801431764,0.71174038,86986.0,86985.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1742801432168,0.71174038,86986.0,86985.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1742801432470,0.71174038,86986.0,86985.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1742801432871,0.71174038,86986.0,86985.0,0.12864509]
["bitfinex-derivatives","BTCF0:USTF0",1742801435263,0.71174038,86986.0,86985.0,0.01368509]
["bitfinex-derivatives","BTCF0:USTF0",1742801435469,0.1149825,86968.0,86967.0,0.20689357]
["bitfinex-derivatives","BTCF0:USTF0",1742801435668,0.5908225,86968.0,86967.0,0.20749357]
["bitfinex-derivatives","BTCF0:USTF0",1742801435869,0.5915025,86968.0,86967.0,0.20749357]
["bitfinex-derivatives","BTCF0:USTF0",1742801436266,0.83671629,86968.0,86967.0,0.20749357]
["bitfinex-derivatives","BTCF0:USTF0",1742801436572,0.1149891,86963.0,86959.0,0.00045998]
["bitfinex-derivatives","BTCF0:USTF0",1742801436772,0.1158291,86963.0,86962.0,0.275171]
["bitfinex-derivatives","BTCF0:USTF0",1742801437381,0.34672119,86963.0,86962.0,0.29090269]
["bitfinex-derivatives","BTCF0:USTF0",1742801438276,0.34672119,86963.0,86962.0,0.01633169]
["bitfinex-derivatives","BTCF0:USTF0",1742801438575,0.34672119,86963.0,86962.0,0.13072209]
["bitfinex-derivatives","BTCF0:USTF0",1742801438876,0.34672119,86963.0,86962.0,0.13136209]
["bitfinex-derivatives","BTCF0:USTF0",1742801438877,0.46176119,86963.0,86962.0,0.13136209]
["bitfinex-derivatives","BTCF0:USTF0",1742801439078,0.46176119,86963.0,86962.0,0.13072209]
["bitfinex-derivatives","BTCF0:USTF0",1742801440069,0.46176119,86963.0,86962.0,0.13132209]
["bitfinex-derivatives","BTCF0:USTF0",1742801440269,0.46176119,86963.0,86962.0,0.01633169]
["bitfinex-derivatives","BTCF0:USTF0",1742801440470,0.46176119,86963.0,86962.0,0.01573169]
["bitfinex-derivatives","BTCF0:USTF0",1742801443675,0.1149917,86961.0,86960.0,0.1149929]
["bitfinex-derivatives","BTCF0:USTF0",1742801443869,0.4766317,86961.0,86960.0,0.1155929]
["bitfinex-derivatives","BTCF0:USTF0",1742801444072,0.4766317,86961.0,86960.0,0.1149929]
["bitfinex-derivatives","BTCF0:USTF0",1742801444269,0.1150036,86952.0,86951.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742801444574,0.2309636,86952.0,86951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801444871,0.2309636,86952.0,86951.0,0.01672189]
["bitfinex-derivatives","BTCF0:USTF0",1742801445080,0.34595833,86952.0,86951.0,0.01612189]
["bitfinex-derivatives","BTCF0:USTF0",1742801445278,0.34595833,86952.0,86951.0,0.13112689]
["bitfinex-derivatives","BTCF0:USTF0",1742801445487,0.70675833,86952.0,86951.0,0.13112689]
["bitfinex-derivatives","BTCF0:USTF0",1742801445679,0.70675833,86952.0,86951.0,0.13052689]
["bitfinex-derivatives","BTCF0:USTF0",1742801445879,0.70675833,86952.0,86951.0,0.13112689]
["bitfinex-derivatives","BTCF0:USTF0",1742801446384,0.70675833,86952.0,86951.0,0.01612189]
["bitfinex-derivatives","BTCF0:USTF0",1742801446585,0.70675833,86952.0,86951.0,0.01552189]
["bitfinex-derivatives","BTCF0:USTF0",1742801446793,0.72133031,86952.0,86951.0,0.01552189]
["bitfinex-derivatives","BTCF0:USTF0",1742801447081,0.1150076,86950.0,86949.0,0.1150064]
["bitfinex-derivatives","BTCF0:USTF0",1742801447287,0.4766476,86950.0,86949.0,0.1156064]
["bitfinex-derivatives","BTCF0:USTF0",1742801447482,0.5323476,86950.0,86949.0,0.1156064]
["bitfinex-derivatives","BTCF0:USTF0",1742801447673,0.5894476,86950.0,86949.0,0.2278064]
["bitfinex-derivatives","BTCF0:USTF0",1742801447879,0.70445424,86950.0,86949.0,0.2278064]
["bitfinex-derivatives","BTCF0:USTF0",1742801448079,0.70445424,86950.0,86949.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742801448278,0.0575053,86947.0,86924.0,0.38749737]
["bitfinex-derivatives","BTCF0:USTF0",1742801448484,0.1150142,86944.0,86937.0,0.1150226]
["bitfinex-derivatives","BTCF0:USTF0",1742801448683,0.2308942,86944.0,86937.0,0.1150226]
["bitfinex-derivatives","BTCF0:USTF0",1742801448983,0.34590348,86944.0,86936.0,0.2300477]
["bitfinex-derivatives","BTCF0:USTF0",1742801449281,0.34590348,86944.0,86939.0,0.1150203]
["bitfinex-derivatives","BTCF0:USTF0",1742801449877,0.34590348,86944.0,86939.0,0.2300408]
["bitfinex-derivatives","BTCF0:USTF0",1742801450077,0.34590348,86944.0,86943.0,0.11547557]
["bitfinex-derivatives","BTCF0:USTF0",1742801450480,0.34590348,86944.0,86943.0,0.11607557]
["bitfinex-derivatives","BTCF0:USTF0",1742801450987,0.34590348,86944.0,86943.0,0.28747557]
["bitfinex-derivatives","BTCF0:USTF0",1742801452088,0.34590348,86944.0,86943.0,0.23057557]
["bitfinex-derivatives","BTCF0:USTF0",1742801452581,0.34590348,86944.0,86943.0,0.11607557]
["bitfinex-derivatives","BTCF0:USTF0",1742801452784,0.46330348,86944.0,86943.0,0.11547557]
["bitfinex-derivatives","BTCF0:USTF0",1742801453085,0.46330348,86944.0,86943.0,0.11631557]
["bitfinex-derivatives","BTCF0:USTF0",1742801453877,0.1150354,86928.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742801454085,0.1150486,86918.0,86917.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742801454282,0.2300886,86918.0,86917.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1742801454586,0.2300886,86918.0,86915.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742801454587,0.1150513,86916.0,86915.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742801455192,0.34420557,86916.0,86915.0,0.2308526]
["bitfinex-derivatives","BTCF0:USTF0",1742801455375,0.34420557,86916.0,86915.0,0.2861526]
["bitfinex-derivatives","BTCF0:USTF0",1742801455976,0.22915427,86916.0,86915.0,0.2861526]
["bitfinex-derivatives","BTCF0:USTF0",1742801456178,0.1150566,86912.0,86908.0,0.274571]
["bitfinex-derivatives","BTCF0:USTF0",1742801456986,0.23011087,86912.0,86908.0,0.274571]
["bitfinex-derivatives","BTCF0:USTF0",1742801457292,0.51013427,86912.0,86887.0,0.4666924]
["bitfinex-derivatives","BTCF0:USTF0",1742801457591,0.1150751,86898.0,86887.0,0.4666924]
["bitfinex-derivatives","BTCF0:USTF0",1742801457788,0.2301551,86898.0,86888.0,0.1687879]
["bitfinex-derivatives","BTCF0:USTF0",1742801458391,0.35372704,86898.0,86888.0,0.1687879]
["bitfinex-derivatives","BTCF0:USTF0",1742801458986,0.35372704,86898.0,86893.0,0.1150807]
["bitfinex-derivatives","BTCF0:USTF0",1742801458987,0.2301532,86898.0,86893.0,0.1150807]
["bitfinex-derivatives","BTCF0:USTF0",1742801459189,0.2301532,86898.0,86896.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742801459190,0.3452332,86898.0,86896.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742801459489,0.2301581,86898.0,86896.0,0.2261777]
["bitfinex-derivatives","BTCF0:USTF0",1742801459791,0.1150781,86898.0,86897.0,0.1150764]
["bitfinex-derivatives","BTCF0:USTF0",1742801459993,0.11615811,86898.0,86897.0,0.1156764]
["bitfinex-derivatives","BTCF0:USTF0",1742801460290,0.1725995,86905.0,86904.0,0.1150658]
["bitfinex-derivatives","BTCF0:USTF0",1742801460491,0.058293,86905.0,86904.0,0.1156658]
["bitfinex-derivatives","BTCF0:USTF0",1742801460682,0.1158381,86905.0,86904.0,0.1156658]
["bitfinex-derivatives","BTCF0:USTF0",1742801460883,8e-05,86908.0,86904.0,0.1156658]
["bitfinex-derivatives","BTCF0:USTF0",1742801461087,0.11572001,86918.0,86917.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1742801461283,0.00120002,86918.0,86917.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1742801461485,0.23071546,86918.0,86917.0,0.1157299]
["bitfinex-derivatives","BTCF0:USTF0",1742801461689,0.11566686,86918.0,86917.0,0.1157299]
["bitfinex-derivatives","BTCF0:USTF0",1742801461893,0.11564861,86918.0,86917.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742801462191,0.28871546,86918.0,86917.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742801462388,0.34661546,86918.0,86917.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742801462594,0.34861546,86918.0,86917.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742801462795,0.34861546,86918.0,86917.0,0.1157299]
["bitfinex-derivatives","BTCF0:USTF0",1742801462991,0.00260001,86918.0,86917.0,0.1157299]
["bitfinex-derivatives","BTCF0:USTF0",1742801463289,0.00460001,86918.0,86917.0,0.1157299]
["bitfinex-derivatives","BTCF0:USTF0",1742801463481,0.00017257,86926.0,86921.0,0.0575216]
["bitfinex-derivatives","BTCF0:USTF0",1742801463682,0.00077258,86926.0,86925.0,0.4758394]
["bitfinex-derivatives","BTCF0:USTF0",1742801463899,0.00017257,86926.0,86925.0,0.49330346]
["bitfinex-derivatives","BTCF0:USTF0",1742801464096,0.00017257,86926.0,86925.0,0.50870737]
["bitfinex-derivatives","BTCF0:USTF0",1742801464394,0.23025161,86926.0,86925.0,0.13112331]
["bitfinex-derivatives","BTCF0:USTF0",1742801464582,0.11581362,86926.0,86925.0,0.13112331]
["bitfinex-derivatives","BTCF0:USTF0",1742801464783,0.23085162,86926.0,86925.0,0.13112331]
["bitfinex-derivatives","BTCF0:USTF0",1742801465590,0.23085162,86926.0,86925.0,0.01608391]
["bitfinex-derivatives","BTCF0:USTF0",1742801465789,0.23285162,86926.0,86925.0,0.01608391]
["bitfinex-derivatives","BTCF0:USTF0",1742801466188,0.29175162,86926.0,86925.0,0.01608391]
["bitfinex-derivatives","BTCF0:USTF0",1742801466393,0.29175162,86926.0,86925.0,0.13044331]
["bitfinex-derivatives","BTCF0:USTF0",1742801466590,0.29375162,86926.0,86925.0,0.13104331]
["bitfinex-derivatives","BTCF0:USTF0",1742801466788,0.29675162,86926.0,86925.0,0.24784331]
["bitfinex-derivatives","BTCF0:USTF0",1742801468993,0.29575162,86926.0,86925.0,0.2324394]
["bitfinex-derivatives","BTCF0:USTF0",1742801469491,0.00777258,86926.0,86925.0,0.2324394]
["bitfinex-derivatives","BTCF0:USTF0",1742801469697,0.00717257,86926.0,86925.0,0.28422835]
["bitfinex-derivatives","BTCF0:USTF0",1742801469994,0.0579,86940.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742801470189,0.00104,86936.0,86935.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1742801470388,0.0004,86936.0,86935.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1742801470592,0.1154252,86936.0,86935.0,0.4764661]
["bitfinex-derivatives","BTCF0:USTF0",1742801470786,0.11602521,86936.0,86935.0,0.5919661]
["bitfinex-derivatives","BTCF0:USTF0",1742801471497,0.11602521,86936.0,86935.0,0.47694]
["bitfinex-derivatives","BTCF0:USTF0",1742801471697,0.17392521,86936.0,86935.0,0.5919661]
["bitfinex-derivatives","BTCF0:USTF0",1742801471996,0.17892521,86936.0,86935.0,0.5929661]
["bitfinex-derivatives","BTCF0:USTF0",1742801472688,0.18392521,86936.0,86935.0,0.5929661]
["bitfinex-derivatives","BTCF0:USTF0",1742801476397,0.18392521,86936.0,86935.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1742801476703,0.29895301,86936.0,86935.0,0.1166661]
["bitfinex-derivatives","BTCF0:USTF0",1742801477003,0.65975301,86936.0,86935.0,0.1166661]
["bitfinex-derivatives","BTCF0:USTF0",1742801477388,0.65975301,86936.0,86935.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742801477593,0.65975301,86936.0,86935.0,0.1160261]
["bitfinex-derivatives","BTCF0:USTF0",1742801477993,0.65975301,86936.0,86935.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742801478199,0.65975301,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801479597,0.65975301,86936.0,86935.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742801479803,0.65975301,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742801481008,0.1150526,86915.0,86914.0,0.0575269]
["bitfinex-derivatives","BTCF0:USTF0",1742801481200,0.11565261,86915.0,86914.0,0.0581269]
["bitfinex-derivatives","BTCF0:USTF0",1742801481594,0.11565261,86915.0,86914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801481899,0.34478041,86915.0,86914.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742801482098,0.34478041,86915.0,86914.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1742801482900,0.34878041,86915.0,86914.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1742801483699,0.35178041,86915.0,86914.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1742801485004,0.34878041,86915.0,86914.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1742801485202,0.35178041,86915.0,86914.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1742801485404,0.34778041,86915.0,86914.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1742801485600,0.34978041,86915.0,86914.0,0.1695539]
["bitfinex-derivatives","BTCF0:USTF0",1742801485804,0.23172781,86915.0,86914.0,0.1695539]
["bitfinex-derivatives","BTCF0:USTF0",1742801486100,0.34878041,86915.0,86914.0,0.2277539]
["bitfinex-derivatives","BTCF0:USTF0",1742801486306,0.34978041,86915.0,86914.0,0.2277539]
["bitfinex-derivatives","BTCF0:USTF0",1742801488306,0.34678041,86915.0,86914.0,0.2277539]
["bitfinex-derivatives","BTCF0:USTF0",1742801488501,0.34978041,86915.0,86914.0,0.2277539]
["bitfinex-derivatives","BTCF0:USTF0",1742801489096,0.06150001,86915.0,86914.0,0.5885539]
["bitfinex-derivatives","BTCF0:USTF0",1742801489308,0.0609,86915.0,86914.0,0.5885539]
["bitfinex-derivatives","BTCF0:USTF0",1742801489807,0.05837257,86923.0,86922.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1742801489999,0.05901257,86923.0,86922.0,0.4764433]
["bitfinex-derivatives","BTCF0:USTF0",1742801490199,0.05837257,86923.0,86922.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1742801490400,0.05837257,86923.0,86922.0,0.4764433]
["bitfinex-derivatives","BTCF0:USTF0",1742801490596,0.05837257,86923.0,86922.0,0.5892433]
["bitfinex-derivatives","BTCF0:USTF0",1742801490806,0.05837257,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801491005,0.17401458,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801491205,0.05897258,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801491614,0.05897258,86923.0,86922.0,0.24206749]
["bitfinex-derivatives","BTCF0:USTF0",1742801491804,0.00017257,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801492003,0.00417257,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801492608,0.00817257,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801492809,0.00617257,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801493216,0.00217257,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801493508,0.11811257,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801493711,0.11747257,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801493900,0.05847257,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801494107,0.00417257,86923.0,86922.0,0.2284433]
["bitfinex-derivatives","BTCF0:USTF0",1742801494417,0.1133,86932.0,86931.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1742801494616,0.1133,86932.0,86931.0,0.4758314]
["bitfinex-derivatives","BTCF0:USTF0",1742801495210,0.22893011,86932.0,86931.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742801495404,0.28586051,86932.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742801495709,0.1150417,86924.0,86923.0,0.115042]
["bitfinex-derivatives","BTCF0:USTF0",1742801496016,0.057519,86926.0,86925.0,0.1150394]
["bitfinex-derivatives","BTCF0:USTF0",1742801496312,0.1150364,86928.0,86927.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1742801496697,0.1150364,86928.0,86925.0,0.0575194]
["bitfinex-derivatives","BTCF0:USTF0",1742801496698,0.1150382,86926.0,86925.0,0.1150389]
["bitfinex-derivatives","BTCF0:USTF0",1742801496900,0.23007998,86928.0,86927.0,0.1150351]
["bitfinex-derivatives","BTCF0:USTF0",1742801497306,0.1150363,86928.0,86927.0,0.1150351]
["bitfinex-derivatives","BTCF0:USTF0",1742801497713,0.1725597,86926.0,86925.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1742801497907,0.057522,86922.0,86913.0,0.0575271]
["bitfinex-derivatives","BTCF0:USTF0",1742801498114,0.1150513,86916.0,86915.0,0.1725749]
["bitfinex-derivatives","BTCF0:USTF0",1742801498305,0.40798,86934.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742801498610,0.12769257,86940.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742801498815,0.1154248,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742801499018,0.0004,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742801499204,0.11545162,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742801499399,0.23047642,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742801499713,0.34877642,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742801500211,0.35445642,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801500715,0.35745642,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801501817,0.24243162,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801502710,0.12738,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801503099,0.2424048,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801503299,0.12738,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801504413,0.2424048,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801504911,0.12738,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801506012,0.2424048,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801506517,0.12738,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801509219,0.2424048,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801509712,0.12738,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801510112,0.18178,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801510315,0.2968048,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801510606,0.18178,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801511018,0.2968048,86936.0,86935.0,0.1157061]
["bitfinex-derivatives","BTCF0:USTF0",1742801511221,0.4118326,86936.0,86935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742801511715,0.8301465,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742801511919,0.84406351,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742801512215,0.0575144,86933.0,86927.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742801512414,0.1150354,86928.0,86927.0,0.00077257]
["bitfinex-derivatives","BTCF0:USTF0",1742801512716,0.6037954,86928.0,86927.0,0.11588927]
["bitfinex-derivatives","BTCF0:USTF0",1742801512911,0.3580232,86928.0,86927.0,0.11588927]
["bitfinex-derivatives","BTCF0:USTF0",1742801513811,0.3580232,86928.0,86927.0,0.00085257]
["bitfinex-derivatives","BTCF0:USTF0",1742801514021,0.3620232,86928.0,86927.0,0.11588927]
["bitfinex-derivatives","BTCF0:USTF0",1742801514223,0.3620232,86928.0,86927.0,0.00085257]
["bitfinex-derivatives","BTCF0:USTF0",1742801514609,0.3620232,86928.0,86927.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742801515122,0.3620232,86928.0,86927.0,0.11520927]
["bitfinex-derivatives","BTCF0:USTF0",1742801515323,0.3620232,86928.0,86927.0,0.00085257]
["bitfinex-derivatives","BTCF0:USTF0",1742801516111,0.3620232,86928.0,86927.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742801516308,0.3650232,86928.0,86927.0,0.00081257]
["bitfinex-derivatives","BTCF0:USTF0",1742801516924,0.3650232,86928.0,86927.0,0.11584927]
["bitfinex-derivatives","BTCF0:USTF0",1742801517125,0.2499878,86928.0,86927.0,0.11584927]
["bitfinex-derivatives","BTCF0:USTF0",1742801517314,0.1227078,86928.0,86927.0,0.22754927]
["bitfinex-derivatives","BTCF0:USTF0",1742801517623,0.00768,86928.0,86927.0,0.22754927]
["bitfinex-derivatives","BTCF0:USTF0",1742801517814,0.007,86928.0,86927.0,0.22754927]
["bitfinex-derivatives","BTCF0:USTF0",1742801518714,0.00760001,86928.0,86927.0,0.22754927]
["bitfinex-derivatives","BTCF0:USTF0",1742801519318,0.06440001,86928.0,86927.0,0.22754927]
["bitfinex-derivatives","BTCF0:USTF0",1742801519517,0.00760001,86928.0,86927.0,0.35494927]
["bitfinex-derivatives","BTCF0:USTF0",1742801519714,8e-05,86929.0,86927.0,0.35494927]
["bitfinex-derivatives","BTCF0:USTF0",1742801519715,0.0004,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742801520025,0.00100001,86936.0,86935.0,0.1156261]
["bitfinex-derivatives","BTCF0:USTF0",1742801520421,0.00100001,86936.0,86935.0,0.2323261]
["bitfinex-derivatives","BTCF0:USTF0",1742801520725,0.00100001,86936.0,86935.0,0.24584051]
["bitfinex-derivatives","BTCF0:USTF0",1742801521120,0.00600001,86936.0,86935.0,0.24584051]
["bitfinex-derivatives","BTCF0:USTF0",1742801522329,0.01100001,86936.0,86935.0,0.24584051]
["bitfinex-derivatives","BTCF0:USTF0",1742801522721,0.01100001,86936.0,86935.0,0.37280051]
["bitfinex-derivatives","BTCF0:USTF0",1742801522916,0.01100001,86936.0,86935.0,0.73360051]
["bitfinex-derivatives","BTCF0:USTF0",1742801523122,0.24105261,86936.0,86935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801523318,0.24105261,86936.0,86935.0,0.1156261]
["bitfinex-derivatives","BTCF0:USTF0",1742801523620,0.24105261,86936.0,86935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801523824,0.1150301,86932.0,86931.0,0.0575153]
["bitfinex-derivatives","BTCF0:USTF0",1742801524024,0.1156701,86932.0,86931.0,0.0575153]
["bitfinex-derivatives","BTCF0:USTF0",1742801524228,0.1156701,86932.0,86927.0,0.11520747]
["bitfinex-derivatives","BTCF0:USTF0",1742801524229,0.1150354,86928.0,86927.0,0.11520747]
["bitfinex-derivatives","BTCF0:USTF0",1742801524425,0.1150336,86930.0,86929.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1742801524629,0.1157136,86930.0,86929.0,0.1157127]
["bitfinex-derivatives","BTCF0:USTF0",1742801524920,0.1157136,86930.0,86929.0,0.23813228]
["bitfinex-derivatives","BTCF0:USTF0",1742801524921,0.2310136,86930.0,86929.0,0.23813228]
["bitfinex-derivatives","BTCF0:USTF0",1742801525127,0.3460467,86930.0,86929.0,0.12853228]
["bitfinex-derivatives","BTCF0:USTF0",1742801525928,0.3460467,86930.0,86929.0,0.1157127]
["bitfinex-derivatives","BTCF0:USTF0",1742801526327,0.3500467,86930.0,86929.0,0.1157127]
["bitfinex-derivatives","BTCF0:USTF0",1742801527424,0.3500467,86930.0,86929.0,0.2285127]
["bitfinex-derivatives","BTCF0:USTF0",1742801527632,0.3520467,86930.0,86929.0,0.2285127]
["bitfinex-derivatives","BTCF0:USTF0",1742801527830,0.3520467,86930.0,86929.0,0.24137295]
["bitfinex-derivatives","BTCF0:USTF0",1742801528040,0.3520467,86930.0,86929.0,0.18587295]
["bitfinex-derivatives","BTCF0:USTF0",1742801528232,0.3520467,86930.0,86929.0,0.12857295]
["bitfinex-derivatives","BTCF0:USTF0",1742801528425,0.3520467,86930.0,86929.0,0.1679444]
["bitfinex-derivatives","BTCF0:USTF0",1742801529428,0.8404867,86930.0,86929.0,0.0529117]
["bitfinex-derivatives","BTCF0:USTF0",1742801529731,0.0575229,86921.0,86918.0,0.0575242]
["bitfinex-derivatives","BTCF0:USTF0",1742801529934,0.1150473,86919.0,86918.0,0.1731721]
["bitfinex-derivatives","BTCF0:USTF0",1742801530121,0.11564731,86919.0,86918.0,0.1731721]
["bitfinex-derivatives","BTCF0:USTF0",1742801530321,0.22744731,86919.0,86918.0,0.1731721]
["bitfinex-derivatives","BTCF0:USTF0",1742801531429,0.22744731,86919.0,86918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801531622,0.34249761,86919.0,86918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801531827,0.34249761,86919.0,86918.0,0.1156486]
["bitfinex-derivatives","BTCF0:USTF0",1742801532733,0.34249761,86919.0,86918.0,0.1719486]
["bitfinex-derivatives","BTCF0:USTF0",1742801533236,0.34549761,86919.0,86918.0,0.1719486]
["bitfinex-derivatives","BTCF0:USTF0",1742801533732,0.34249761,86919.0,86918.0,0.1719486]
["bitfinex-derivatives","BTCF0:USTF0",1742801533928,0.34449761,86919.0,86918.0,0.1719486]
["bitfinex-derivatives","BTCF0:USTF0",1742801534537,0.34649761,86919.0,86918.0,0.1719486]
["bitfinex-derivatives","BTCF0:USTF0",1742801535039,0.34449761,86919.0,86918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801535228,0.34649761,86919.0,86918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801536041,0.34449761,86919.0,86918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801536238,0.1150526,86915.0,86914.0,0.1150532]
["bitfinex-derivatives","BTCF0:USTF0",1742801536438,0.11565261,86915.0,86914.0,0.1150532]
["bitfinex-derivatives","BTCF0:USTF0",1742801536638,0.11565261,86915.0,86914.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1742801536938,0.23070291,86915.0,86914.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1742801537443,0.23270291,86915.0,86914.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1742801538540,0.23370291,86915.0,86914.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1742801540047,0.23370291,86915.0,86914.0,0.2280332]
["bitfinex-derivatives","BTCF0:USTF0",1742801540741,0.23370291,86915.0,86914.0,0.1157332]
["bitfinex-derivatives","BTCF0:USTF0",1742801542038,0.23370291,86915.0,86910.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742801542245,0.1150777,86896.0,86895.0,0.17307422]
["bitfinex-derivatives","BTCF0:USTF0",1742801542444,0.1159977,86896.0,86895.0,0.00106032]
["bitfinex-derivatives","BTCF0:USTF0",1742801542644,0.1159977,86896.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742801542942,0.23105594,86896.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742801543534,0.34245594,86896.0,86895.0,0.00046032]
["bitfinex-derivatives","BTCF0:USTF0",1742801543734,0.34245594,86896.0,86895.0,0.00346032]
["bitfinex-derivatives","BTCF0:USTF0",1742801543940,0.35600236,86896.0,86895.0,0.00346032]
["bitfinex-derivatives","BTCF0:USTF0",1742801545138,0.35600236,86896.0,86895.0,0.11949942]
["bitfinex-derivatives","BTCF0:USTF0",1742801545343,0.35600236,86896.0,86895.0,0.12253942]
["bitfinex-derivatives","BTCF0:USTF0",1742801545543,0.35600236,86896.0,86895.0,0.00746032]
["bitfinex-derivatives","BTCF0:USTF0",1742801545935,0.35600236,86896.0,86895.0,0.12253942]
["bitfinex-derivatives","BTCF0:USTF0",1742801546739,0.35600236,86896.0,86895.0,0.00746032]
["bitfinex-derivatives","BTCF0:USTF0",1742801547737,0.35600236,86896.0,86895.0,0.12253942]
["bitfinex-derivatives","BTCF0:USTF0",1742801547948,0.35600236,86896.0,86895.0,0.12313942]
["bitfinex-derivatives","BTCF0:USTF0",1742801548335,0.34245594,86896.0,86895.0,0.12313942]
["bitfinex-derivatives","BTCF0:USTF0",1742801549050,0.05672,86896.0,86895.0,0.17813942]
["bitfinex-derivatives","BTCF0:USTF0",1742801549241,0.112,86896.0,86895.0,0.17813942]
["bitfinex-derivatives","BTCF0:USTF0",1742801549441,0.11292,86896.0,86895.0,0.17813942]
["bitfinex-derivatives","BTCF0:USTF0",1742801550346,0.11292,86896.0,86895.0,0.19291711]
["bitfinex-derivatives","BTCF0:USTF0",1742801551045,0.34307845,86896.0,86895.0,0.02283801]
["bitfinex-derivatives","BTCF0:USTF0",1742801551250,0.34307845,86896.0,86895.0,0.13791711]
["bitfinex-derivatives","BTCF0:USTF0",1742801551449,0.47027845,86896.0,86895.0,0.13791711]
["bitfinex-derivatives","BTCF0:USTF0",1742801551853,0.47027845,86896.0,86895.0,0.12313942]
["bitfinex-derivatives","BTCF0:USTF0",1742801553545,0.35500075,86896.0,86895.0,0.17823942]
["bitfinex-derivatives","BTCF0:USTF0",1742801553752,0.34307845,86896.0,86895.0,0.17823942]
["bitfinex-derivatives","BTCF0:USTF0",1742801553937,0.11600075,86896.0,86895.0,0.17823942]
["bitfinex-derivatives","BTCF0:USTF0",1742801554144,8e-05,86897.0,86896.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1742801554452,8e-05,86897.0,86896.0,0.2271777]
["bitfinex-derivatives","BTCF0:USTF0",1742801554657,0.1150696,86903.0,86902.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1742801555046,0.28904903,86903.0,86902.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1742801555349,0.28996903,86903.0,86902.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1742801555653,0.28996903,86903.0,86902.0,0.1156685]
["bitfinex-derivatives","BTCF0:USTF0",1742801555854,0.28904903,86903.0,86902.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1742801556650,0.0575368,86900.0,86897.0,0.0575376]
["bitfinex-derivatives","BTCF0:USTF0",1742801556844,0.1150751,86898.0,86897.0,0.1726127]
["bitfinex-derivatives","BTCF0:USTF0",1742801557147,0.1125,86899.0,86898.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1742801557350,0.0556,86899.0,86898.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1742801557544,0.0546,86899.0,86898.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1742801558344,0.0575276,86913.0,86908.0,0.1150619]
["bitfinex-derivatives","BTCF0:USTF0",1742801558545,0.3608,86917.0,86902.0,0.0575346]
["bitfinex-derivatives","BTCF0:USTF0",1742801558546,0.1725824,86914.0,86913.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742801558949,0.1725941,86909.0,86908.0,0.0575306]
["bitfinex-derivatives","BTCF0:USTF0",1742801559547,0.28767088,86909.0,86908.0,0.0575306]
["bitfinex-derivatives","BTCF0:USTF0",1742801559748,0.64847088,86909.0,86908.0,0.07258811]
["bitfinex-derivatives","BTCF0:USTF0",1742801560156,0.28767088,86909.0,86908.0,0.0575306]
["bitfinex-derivatives","BTCF0:USTF0",1742801560342,0.34707088,86909.0,86908.0,0.0581706]
["bitfinex-derivatives","BTCF0:USTF0",1742801560658,0.35107088,86909.0,86908.0,0.0581706]
["bitfinex-derivatives","BTCF0:USTF0",1742801560857,0.40797088,86909.0,86908.0,0.0581706]
["bitfinex-derivatives","BTCF0:USTF0",1742801561159,0.41197088,86909.0,86908.0,0.0581706]
["bitfinex-derivatives","BTCF0:USTF0",1742801561347,0.41197088,86909.0,86908.0,0.0575306]
["bitfinex-derivatives","BTCF0:USTF0",1742801561656,0.1150658,86905.0,86904.0,0.0575332]
["bitfinex-derivatives","BTCF0:USTF0",1742801561853,0.1159858,86905.0,86904.0,0.0575332]
["bitfinex-derivatives","BTCF0:USTF0",1742801562049,0.00092,86905.0,86904.0,0.0581332]
["bitfinex-derivatives","BTCF0:USTF0",1742801562249,0.23104934,86905.0,86904.0,0.0581332]
["bitfinex-derivatives","BTCF0:USTF0",1742801562446,0.34304934,86905.0,86904.0,0.0581332]
["bitfinex-derivatives","BTCF0:USTF0",1742801563549,0.34304934,86905.0,86904.0,0.07304414]
["bitfinex-derivatives","BTCF0:USTF0",1742801563946,0.34904934,86905.0,86904.0,0.07304414]
["bitfinex-derivatives","BTCF0:USTF0",1742801565350,0.23398354,86905.0,86904.0,0.07304414]
["bitfinex-derivatives","BTCF0:USTF0",1742801565551,0.34904934,86905.0,86904.0,0.07304414]
["bitfinex-derivatives","BTCF0:USTF0",1742801567263,0.23398354,86905.0,86904.0,0.07304414]
["bitfinex-derivatives","BTCF0:USTF0",1742801568056,0.34904934,86905.0,86904.0,0.07304414]
["bitfinex-derivatives","BTCF0:USTF0",1742801568461,0.23398354,86905.0,86904.0,0.07304414]
["bitfinex-derivatives","BTCF0:USTF0",1742801569055,0.12198354,86905.0,86904.0,0.07304414]
["bitfinex-derivatives","BTCF0:USTF0",1742801569360,0.006,86905.0,86904.0,0.07304414]
["bitfinex-derivatives","BTCF0:USTF0",1742801569562,0.00696001,86905.0,86904.0,0.07304414]
["bitfinex-derivatives","BTCF0:USTF0",1742801569956,0.0572,86913.0,86912.0,0.1150566]
["bitfinex-derivatives","BTCF0:USTF0",1742801570152,0.0572,86913.0,86912.0,0.4765366]
["bitfinex-derivatives","BTCF0:USTF0",1742801570352,0.17290883,86913.0,86912.0,0.49144754]
["bitfinex-derivatives","BTCF0:USTF0",1742801570552,0.23060883,86913.0,86912.0,0.54564754]
["bitfinex-derivatives","BTCF0:USTF0",1742801570760,0.23060883,86913.0,86912.0,0.60264754]
["bitfinex-derivatives","BTCF0:USTF0",1742801570953,0.00064,86913.0,86912.0,0.60264754]
["bitfinex-derivatives","BTCF0:USTF0",1742801571156,0.00564,86913.0,86912.0,0.60264754]
["bitfinex-derivatives","BTCF0:USTF0",1742801571366,0.00664,86913.0,86912.0,0.60264754]
["bitfinex-derivatives","BTCF0:USTF0",1742801571558,0.06384,86913.0,86912.0,0.60264754]
["bitfinex-derivatives","BTCF0:USTF0",1742801571751,0.05884,86913.0,86912.0,0.60264754]
["bitfinex-derivatives","BTCF0:USTF0",1742801572055,0.1758952,86913.0,86912.0,0.37639094]
["bitfinex-derivatives","BTCF0:USTF0",1742801572262,0.29095344,86913.0,86912.0,0.01559094]
["bitfinex-derivatives","BTCF0:USTF0",1742801572455,0.29095344,86913.0,86912.0,0.13060754]
["bitfinex-derivatives","BTCF0:USTF0",1742801573063,0.34895344,86913.0,86912.0,0.13060754]
["bitfinex-derivatives","BTCF0:USTF0",1742801573754,0.34895344,86913.0,86912.0,0.1156966]
["bitfinex-derivatives","BTCF0:USTF0",1742801573955,0.34895344,86913.0,86912.0,0.2318966]
["bitfinex-derivatives","BTCF0:USTF0",1742801574362,0.34895344,86913.0,86912.0,0.24687885]
["bitfinex-derivatives","BTCF0:USTF0",1742801576162,0.34895344,86913.0,86912.0,0.13067885]
["bitfinex-derivatives","BTCF0:USTF0",1742801576768,0.34895344,86913.0,86912.0,0.1156966]
["bitfinex-derivatives","BTCF0:USTF0",1742801578360,0.34895344,86913.0,86912.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1742801581159,0.34895344,86913.0,86912.0,0.01567288]
["bitfinex-derivatives","BTCF0:USTF0",1742801581367,0.34895344,86913.0,86912.0,0.1156966]
["bitfinex-derivatives","BTCF0:USTF0",1742801581962,0.34895344,86913.0,86912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742801583266,0.34895344,86913.0,86912.0,0.1156966]
["bitfinex-derivatives","BTCF0:USTF0",1742801584271,0.34895344,86913.0,86910.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1742801584272,0.1150777,86896.0,86888.0,0.0575438]
["bitfinex-derivatives","BTCF0:USTF0",1742801584461,0.1159177,86896.0,86895.0,0.01531465]
["bitfinex-derivatives","BTCF0:USTF0",1742801584661,0.1159177,86896.0,86895.0,0.01599465]
["bitfinex-derivatives","BTCF0:USTF0",1742801584870,0.1159177,86896.0,86895.0,0.01531465]
["bitfinex-derivatives","BTCF0:USTF0",1742801585074,0.23099845,86896.0,86895.0,0.01591465]
["bitfinex-derivatives","BTCF0:USTF0",1742801585258,0.34519845,86896.0,86895.0,0.01591465]
["bitfinex-derivatives","BTCF0:USTF0",1742801585462,0.34519845,86896.0,86895.0,0.00346032]
["bitfinex-derivatives","BTCF0:USTF0",1742801585871,0.34519845,86896.0,86895.0,0.00406032]
["bitfinex-derivatives","BTCF0:USTF0",1742801586359,0.34519845,86896.0,86895.0,0.00346032]
["bitfinex-derivatives","BTCF0:USTF0",1742801586765,0.34519845,86896.0,86895.0,0.01880742]
["bitfinex-derivatives","BTCF0:USTF0",1742801587775,0.34519845,86896.0,86895.0,0.01940742]
["bitfinex-derivatives","BTCF0:USTF0",1742801587970,0.34519845,86896.0,86895.0,0.01640742]
["bitfinex-derivatives","BTCF0:USTF0",1742801588361,0.35838022,86896.0,86895.0,0.01580742]
["bitfinex-derivatives","BTCF0:USTF0",1742801589564,0.34519845,86896.0,86895.0,0.01580742]
["bitfinex-derivatives","BTCF0:USTF0",1742801589760,0.34519845,86896.0,86895.0,0.01644742]
["bitfinex-derivatives","BTCF0:USTF0",1742801590573,0.34519845,86896.0,86895.0,0.13152652]
["bitfinex-derivatives","BTCF0:USTF0",1742801591170,0.34519845,86896.0,86895.0,0.25062652]
["bitfinex-derivatives","BTCF0:USTF0",1742801592080,0.34619845,86896.0,86895.0,0.25062652]
["bitfinex-derivatives","BTCF0:USTF0",1742801592574,0.34619845,86896.0,86895.0,0.13554742]
["bitfinex-derivatives","BTCF0:USTF0",1742801592874,0.34619845,86896.0,86895.0,0.13582742]
["bitfinex-derivatives","BTCF0:USTF0",1742801595675,0.47043845,86896.0,86895.0,0.13582742]
["bitfinex-derivatives","BTCF0:USTF0",1742801597078,0.47043845,86896.0,86895.0,0.0162671]
["bitfinex-derivatives","BTCF0:USTF0",1742801597277,0.47043845,86896.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742801597278,0.0575471,86884.0,86879.0,0.00046041]
["bitfinex-derivatives","BTCF0:USTF0",1742801597468,0.1151122,86870.0,86861.0,0.00873667]
["bitfinex-derivatives","BTCF0:USTF0",1742801597776,0.11631221,86870.0,86869.0,0.20757488]
["bitfinex-derivatives","BTCF0:USTF0",1742801597977,0.23141151,86870.0,86869.0,0.20757488]
["bitfinex-derivatives","BTCF0:USTF0",1742801598364,0.70741151,86870.0,86869.0,0.20757488]
["bitfinex-derivatives","BTCF0:USTF0",1742801598567,0.70741151,86870.0,86869.0,0.32268838]
["bitfinex-derivatives","BTCF0:USTF0",1742801599174,0.70741151,86870.0,86869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742801599475,0.1151162,86867.0,86866.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742801599678,0.11631621,86867.0,86866.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742801599878,0.11631621,86867.0,86866.0,0.1751175]
["bitfinex-derivatives","BTCF0:USTF0",1742801600275,0.23143141,86867.0,86866.0,0.1751175]
["bitfinex-derivatives","BTCF0:USTF0",1742801600982,0.23143141,86867.0,86866.0,0.1157175]
["bitfinex-derivatives","BTCF0:USTF0",1742801601176,0.23143141,86867.0,86866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801601374,0.23143141,86867.0,86866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742801602681,0.23143141,86867.0,86866.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742801603381,0.23143141,86867.0,86866.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1742801604677,0.23143141,86867.0,86866.0,0.1782975]
["bitfinex-derivatives","BTCF0:USTF0",1742801605482,0.35203141,86867.0,86866.0,0.1782975]
["bitfinex-derivatives","BTCF0:USTF0",1742801606092,0.47575141,86867.0,86866.0,0.1782975]
["bitfinex-derivatives","BTCF0:USTF0",1742801606888,0.47575141,86867.0,86866.0,0.19146616]
["bitfinex-derivatives","BTCF0:USTF0",1742801607082,0.47575141,86867.0,86866.0,0.1762975]
["bitfinex-derivatives","BTCF0:USTF0",1742801607284,0.47775141,86867.0,86866.0,0.1762975]
["bitfinex-derivatives","BTCF0:USTF0",1742801607885,0.47775141,86867.0,86866.0,0.1752975]
["bitfinex-derivatives","BTCF0:USTF0",1742801608092,0.47975141,86867.0,86866.0,0.1752975]
["bitfinex-derivatives","BTCF0:USTF0",1742801608287,0.47975141,86867.0,86866.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1742801608495,0.47975141,86867.0,86866.0,0.1752975]
["bitfinex-derivatives","BTCF0:USTF0",1742801608786,0.47775141,86867.0,86866.0,0.2324975]
["bitfinex-derivatives","BTCF0:USTF0",1742801609091,0.48075141,86867.0,86866.0,0.2324975]
["bitfinex-derivatives","BTCF0:USTF0",1742801610081,0.48075141,86867.0,86866.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1742801610290,0.48075141,86867.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742801610291,0.1151201,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742801610489,0.11624011,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742801610694,0.11624011,86864.0,86863.0,0.01675237]
["bitfinex-derivatives","BTCF0:USTF0",1742801610894,0.23136326,86864.0,86863.0,0.13355237]
["bitfinex-derivatives","BTCF0:USTF0",1742801611301,0.23136326,86864.0,86863.0,0.11794049]
["bitfinex-derivatives","BTCF0:USTF0",1742801611502,0.23336326,86864.0,86863.0,0.23306199]
["bitfinex-derivatives","BTCF0:USTF0",1742801612103,0.23636326,86864.0,86863.0,0.23306199]
["bitfinex-derivatives","BTCF0:USTF0",1742801613705,0.23336326,86864.0,86863.0,0.23306199]
["bitfinex-derivatives","BTCF0:USTF0",1742801613902,0.23536326,86864.0,86863.0,0.23306199]
["bitfinex-derivatives","BTCF0:USTF0",1742801614407,0.23536326,86864.0,86863.0,0.13188461]
["bitfinex-derivatives","BTCF0:USTF0",1742801615205,0.23636326,86864.0,86863.0,0.13188461]
["bitfinex-derivatives","BTCF0:USTF0",1742801615398,0.23636326,86864.0,86863.0,0.00114049]
["bitfinex-derivatives","BTCF0:USTF0",1742801615601,0.23636326,86864.0,86863.0,0.00046049]
["bitfinex-derivatives","BTCF0:USTF0",1742801615795,0.23636326,86864.0,86863.0,0.11558199]
["bitfinex-derivatives","BTCF0:USTF0",1742801616100,0.23636326,86864.0,86863.0,0.11618199]
["bitfinex-derivatives","BTCF0:USTF0",1742801616291,0.23636326,86864.0,86863.0,0.00106049]
["bitfinex-derivatives","BTCF0:USTF0",1742801616492,0.23636326,86864.0,86863.0,0.11558199]
["bitfinex-derivatives","BTCF0:USTF0",1742801616696,0.23636326,86864.0,86863.0,0.13211834]
["bitfinex-derivatives","BTCF0:USTF0",1742801616892,0.23636326,86864.0,86863.0,0.24991834]
["bitfinex-derivatives","BTCF0:USTF0",1742801617694,0.23336326,86864.0,86863.0,0.23454199]
["bitfinex-derivatives","BTCF0:USTF0",1742801617900,0.23636326,86864.0,86863.0,0.23454199]
["bitfinex-derivatives","BTCF0:USTF0",1742801618299,0.23336326,86864.0,86863.0,0.23454199]
["bitfinex-derivatives","BTCF0:USTF0",1742801618495,0.23636326,86864.0,86863.0,0.23454199]
["bitfinex-derivatives","BTCF0:USTF0",1742801619009,0.23336326,86864.0,86863.0,0.23454199]
["bitfinex-derivatives","BTCF0:USTF0",1742801619306,0.36092326,86864.0,86863.0,0.23454199]
["bitfinex-derivatives","BTCF0:USTF0",1742801619711,0.36092326,86864.0,86863.0,0.24982977]
["bitfinex-derivatives","BTCF0:USTF0",1742801621402,0.35892326,86864.0,86863.0,0.24982977]
["bitfinex-derivatives","BTCF0:USTF0",1742801621607,0.36092326,86864.0,86863.0,0.24982977]
["bitfinex-derivatives","BTCF0:USTF0",1742801621809,0.35692326,86864.0,86863.0,0.13470827]
["bitfinex-derivatives","BTCF0:USTF0",1742801622009,0.35992326,86864.0,86863.0,0.13354827]
["bitfinex-derivatives","BTCF0:USTF0",1742801622209,0.35792326,86864.0,86863.0,0.24978977]
["bitfinex-derivatives","BTCF0:USTF0",1742801622409,0.35992326,86864.0,86863.0,0.13466827]
["bitfinex-derivatives","BTCF0:USTF0",1742801622705,0.23636326,86864.0,86863.0,0.13466827]
["bitfinex-derivatives","BTCF0:USTF0",1742801622905,0.36012326,86864.0,86863.0,0.13466827]
["bitfinex-derivatives","BTCF0:USTF0",1742801625011,0.35712326,86864.0,86863.0,0.13466827]
["bitfinex-derivatives","BTCF0:USTF0",1742801625215,0.36112326,86864.0,86863.0,0.13354827]
["bitfinex-derivatives","BTCF0:USTF0",1742801626912,0.36112326,86864.0,86863.0,0.13414827]
["bitfinex-derivatives","BTCF0:USTF0",1742801627816,0.36112326,86864.0,86863.0,0.15906985]
["bitfinex-derivatives","BTCF0:USTF0",1742801628115,0.47592326,86864.0,86863.0,0.15906985]
["bitfinex-derivatives","BTCF0:USTF0",1742801628519,0.47592326,86864.0,86863.0,0.04126985]
["bitfinex-derivatives","BTCF0:USTF0",1742801628717,0.47592326,86864.0,86863.0,0.04066985]
["bitfinex-derivatives","BTCF0:USTF0",1742801630520,0.47592326,86864.0,86863.0,0.04126985]
["bitfinex-derivatives","BTCF0:USTF0",1742801631015,0.47592326,86864.0,86863.0,0.04066985]
["bitfinex-derivatives","BTCF0:USTF0",1742801631219,0.47592326,86864.0,86863.0,0.04126985]
["bitfinex-derivatives","BTCF0:USTF0",1742801632923,0.47592326,86864.0,86863.0,0.01634827]
["bitfinex-derivatives","BTCF0:USTF0",1742801635812,0.47592326,86864.0,86863.0,0.01574827]
["bitfinex-derivatives","BTCF0:USTF0",1742801636221,0.47592326,86864.0,86863.0,0.01634827]
["bitfinex-derivatives","BTCF0:USTF0",1742801636420,0.47560326,86864.0,86863.0,0.13146977]
["bitfinex-derivatives","BTCF0:USTF0",1742801637524,0.35216326,86864.0,86863.0,0.27751692]
["bitfinex-derivatives","BTCF0:USTF0",1742801637717,0.47568326,86864.0,86863.0,0.27751692]
["bitfinex-derivatives","BTCF0:USTF0",1742801638110,0.35216326,86864.0,86863.0,0.27751692]
["bitfinex-derivatives","BTCF0:USTF0",1742801638315,0.47560326,86864.0,86863.0,0.27751692]
["bitfinex-derivatives","BTCF0:USTF0",1742801641418,0.35216326,86864.0,86863.0,0.27751692]
["bitfinex-derivatives","BTCF0:USTF0",1742801645819,0.35216326,86864.0,86863.0,0.16239542]
["bitfinex-derivatives","BTCF0:USTF0",1742801646024,0.35216326,86864.0,86863.0,0.27751692]
["bitfinex-derivatives","BTCF0:USTF0",1742801647716,0.35216326,86864.0,86863.0,0.23718199]
["bitfinex-derivatives","BTCF0:USTF0",1742801654231,0.35216326,86864.0,86863.0,0.27836889]
["bitfinex-derivatives","BTCF0:USTF0",1742801655730,0.36510915,86864.0,86863.0,0.27836889]
["bitfinex-derivatives","BTCF0:USTF0",1742801658831,0.36510915,86864.0,86861.0,0.1151228]
["bitfinex-derivatives","BTCF0:USTF0",1742801658832,0.0575637,86859.0,86847.0,0.22482009]
["bitfinex-derivatives","BTCF0:USTF0",1742801659036,0.4759413,86848.0,86847.0,0.22542009]
["bitfinex-derivatives","BTCF0:USTF0",1742801659231,0.4759413,86848.0,86847.0,0.13092009]
["bitfinex-derivatives","BTCF0:USTF0",1742801659232,0.5989813,86848.0,86847.0,0.13092009]
["bitfinex-derivatives","BTCF0:USTF0",1742801659435,0.5989813,86848.0,86847.0,0.13032009]
["bitfinex-derivatives","BTCF0:USTF0",1742801659629,0.1151466,86844.0,86843.0,0.27561746]
["bitfinex-derivatives","BTCF0:USTF0",1742801659830,0.1151466,86844.0,86843.0,0.27621746]
["bitfinex-derivatives","BTCF0:USTF0",1742801660030,0.1164666,86844.0,86843.0,0.27621746]
["bitfinex-derivatives","BTCF0:USTF0",1742801660337,0.23161096,86844.0,86843.0,0.27621746]
["bitfinex-derivatives","BTCF0:USTF0",1742801660927,0.23261096,86844.0,86843.0,0.27621746]
["bitfinex-derivatives","BTCF0:USTF0",1742801662233,0.24531805,86844.0,86843.0,0.27621746]
["bitfinex-derivatives","BTCF0:USTF0",1742801662435,0.36761805,86844.0,86843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801662642,0.38247145,86844.0,86831.0,0.1151598]
["bitfinex-derivatives","BTCF0:USTF0",1742801662831,0.1151693,86832.0,86831.0,0.0575804]
["bitfinex-derivatives","BTCF0:USTF0",1742801663036,0.11672931,86832.0,86831.0,0.0575804]
["bitfinex-derivatives","BTCF0:USTF0",1742801663237,0.29852931,86832.0,86831.0,0.0575804]
["bitfinex-derivatives","BTCF0:USTF0",1742801663433,0.36062931,86832.0,86831.0,0.0575804]
["bitfinex-derivatives","BTCF0:USTF0",1742801663745,0.48857483,86832.0,86831.0,0.0575804]
["bitfinex-derivatives","BTCF0:USTF0",1742801663940,0.47577897,86832.0,86831.0,0.0585804]
["bitfinex-derivatives","BTCF0:USTF0",1742801664141,0.47577897,86832.0,86831.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1742801666532,0.47577897,86832.0,86831.0,0.0581804]
["bitfinex-derivatives","BTCF0:USTF0",1742801668548,0.35417897,86832.0,86831.0,0.0581804]
["bitfinex-derivatives","BTCF0:USTF0",1742801669248,0.23187897,86832.0,86831.0,0.0581804]
["bitfinex-derivatives","BTCF0:USTF0",1742801670645,0.11670967,86832.0,86831.0,0.0581804]
["bitfinex-derivatives","BTCF0:USTF0",1742801671047,0.23187227,86832.0,86831.0,0.0581804]
["bitfinex-derivatives","BTCF0:USTF0",1742801671250,0.23187227,86832.0,86831.0,0.07407409]
["bitfinex-derivatives","BTCF0:USTF0",1742801671453,0.29487227,86832.0,86831.0,0.01649369]
["bitfinex-derivatives","BTCF0:USTF0",1742801671755,0.35547227,86832.0,86831.0,0.13165759]
["bitfinex-derivatives","BTCF0:USTF0",1742801672052,0.35547227,86832.0,86831.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742801672349,0.35547227,86832.0,86831.0,0.08732973]
["bitfinex-derivatives","BTCF0:USTF0",1742801672740,0.35547227,86832.0,86831.0,0.07779234]
["bitfinex-derivatives","BTCF0:USTF0",1742801673545,0.35547227,86832.0,86831.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742801673946,0.35547227,86832.0,86831.0,0.1770639]
["bitfinex-derivatives","BTCF0:USTF0",1742801675251,0.35547227,86832.0,86831.0,0.21933189]
["bitfinex-derivatives","BTCF0:USTF0",1742801676250,0.35547227,86832.0,86831.0,0.04286799]
["bitfinex-derivatives","BTCF0:USTF0",1742801676554,0.1151705,86826.0,86825.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742801676750,0.2375305,86826.0,86825.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742801677057,0.1151772,86821.0,86820.0,0.1151779]
["bitfinex-derivatives","BTCF0:USTF0",1742801677246,0.11673721,86821.0,86820.0,0.1158579]
["bitfinex-derivatives","BTCF0:USTF0",1742801677445,0.11673721,86821.0,86820.0,0.13201727]
["bitfinex-derivatives","BTCF0:USTF0",1742801677642,0.24033721,86821.0,86820.0,0.13201727]
["bitfinex-derivatives","BTCF0:USTF0",1742801677847,0.35451074,86821.0,86820.0,0.1158579]
["bitfinex-derivatives","BTCF0:USTF0",1742801678249,0.35451074,86821.0,86820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742801678447,0.1131785,86820.0,86819.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742801678654,0.1126585,86820.0,86819.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742801678844,0.2362585,86820.0,86819.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742801679044,0.35143999,86820.0,86819.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742801679245,0.35143999,86820.0,86819.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742801679445,0.34843999,86820.0,86819.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742801680045,0.0575941,86813.0,86806.0,0.1151963]
["bitfinex-derivatives","BTCF0:USTF0",1742801680354,0.1151957,86808.0,86807.0,0.2307912]
["bitfinex-derivatives","BTCF0:USTF0",1742801680553,0.1168757,86808.0,86807.0,0.2307912]
["bitfinex-derivatives","BTCF0:USTF0",1742801680955,0.1168757,86808.0,86807.0,0.4035803]
["bitfinex-derivatives","BTCF0:USTF0",1742801681148,0.00168,86808.0,86807.0,0.41973536]
["bitfinex-derivatives","BTCF0:USTF0",1742801681347,0.11687741,86808.0,86807.0,0.41973536]
["bitfinex-derivatives","BTCF0:USTF0",1742801682549,0.23207181,86808.0,86807.0,0.41973536]
["bitfinex-derivatives","BTCF0:USTF0",1742801682751,0.11687741,86808.0,86807.0,0.42273536]
["bitfinex-derivatives","BTCF0:USTF0",1742801683752,0.11687741,86808.0,86807.0,0.4487846]
["bitfinex-derivatives","BTCF0:USTF0",1742801685348,0.00168,86808.0,86807.0,0.4487846]
["bitfinex-derivatives","BTCF0:USTF0",1742801685543,0.00017277,86816.0,86813.0,0.0575939]
["bitfinex-derivatives","BTCF0:USTF0",1742801685752,0.00189278,86816.0,86815.0,0.1151851]
["bitfinex-derivatives","BTCF0:USTF0",1742801685955,0.5335465,86832.0,86831.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1742801686159,0.36196,86832.0,86831.0,0.1151639]
["bitfinex-derivatives","BTCF0:USTF0",1742801686348,0.36196,86832.0,86831.0,0.1158039]
["bitfinex-derivatives","BTCF0:USTF0",1742801686659,0.60483747,86832.0,86831.0,0.1158039]
["bitfinex-derivatives","BTCF0:USTF0",1742801686856,0.60483747,86832.0,86831.0,0.1733039]
["bitfinex-derivatives","BTCF0:USTF0",1742801687348,0.60683747,86832.0,86831.0,0.1733039]
["bitfinex-derivatives","BTCF0:USTF0",1742801687548,0.60683747,86832.0,86831.0,0.1890626]
["bitfinex-derivatives","BTCF0:USTF0",1742801687954,0.59431073,86832.0,86831.0,0.1890626]
["bitfinex-derivatives","BTCF0:USTF0",1742801688549,0.59631073,86832.0,86831.0,0.20149037]
["bitfinex-derivatives","BTCF0:USTF0",1742801689149,0.59631073,86832.0,86831.0,0.25839037]
["bitfinex-derivatives","BTCF0:USTF0",1742801690557,0.12034813,86832.0,86831.0,0.25839037]
["bitfinex-derivatives","BTCF0:USTF0",1742801690854,0.23551073,86832.0,86831.0,0.25839037]
["bitfinex-derivatives","BTCF0:USTF0",1742801691651,0.12034813,86832.0,86831.0,0.25839037]
["bitfinex-derivatives","BTCF0:USTF0",1742801692451,0.11918813,86832.0,86831.0,0.25839037]
["bitfinex-derivatives","BTCF0:USTF0",1742801692651,0.12034813,86832.0,86831.0,0.25839037]
["bitfinex-derivatives","BTCF0:USTF0",1742801692851,0.11918813,86832.0,86831.0,0.25839037]
["bitfinex-derivatives","BTCF0:USTF0",1742801693068,0.23435073,86832.0,86831.0,0.25839037]
["bitfinex-derivatives","BTCF0:USTF0",1742801693365,0.23551073,86832.0,86831.0,0.25839037]
["bitfinex-derivatives","BTCF0:USTF0",1742801694554,0.35221073,86832.0,86831.0,0.25839037]
["bitfinex-derivatives","BTCF0:USTF0",1742801697062,0.71301073,86832.0,86831.0,0.14322647]
["bitfinex-derivatives","BTCF0:USTF0",1742801697261,0.77131073,86832.0,86831.0,0.14322647]
["bitfinex-derivatives","BTCF0:USTF0",1742801697566,0.77131073,86832.0,86831.0,0.07056777]
["bitfinex-derivatives","BTCF0:USTF0",1742801697767,0.77131073,86832.0,86831.0,0.06992777]
["bitfinex-derivatives","BTCF0:USTF0",1742801697967,0.77131073,86832.0,86831.0,0.07052777]
["bitfinex-derivatives","BTCF0:USTF0",1742801698371,0.77131073,86832.0,86831.0,0.18569167]
["bitfinex-derivatives","BTCF0:USTF0",1742801698671,0.78371191,86832.0,86831.0,0.18569167]
["bitfinex-derivatives","BTCF0:USTF0",1742801699168,0.78371191,86832.0,86831.0,0.1732639]
["bitfinex-derivatives","BTCF0:USTF0",1742801700867,0.78371191,86832.0,86831.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742801701066,0.1151665,86829.0,86828.0,0.1776671]
["bitfinex-derivatives","BTCF0:USTF0",1742801701266,0.1163265,86829.0,86828.0,0.1782679]
["bitfinex-derivatives","BTCF0:USTF0",1742801701760,0.23149207,86829.0,86828.0,0.2371679]
["bitfinex-derivatives","BTCF0:USTF0",1742801702362,0.23249207,86829.0,86828.0,0.2371679]
["bitfinex-derivatives","BTCF0:USTF0",1742801703168,0.23249207,86829.0,86828.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742801703467,0.23349207,86829.0,86828.0,0.2371679]
["bitfinex-derivatives","BTCF0:USTF0",1742801703670,0.11832557,86829.0,86828.0,0.2371679]
["bitfinex-derivatives","BTCF0:USTF0",1742801703865,0.23349207,86829.0,86828.0,0.5979679]
["bitfinex-derivatives","BTCF0:USTF0",1742801704065,0.23353208,86829.0,86828.0,0.5979679]
["bitfinex-derivatives","BTCF0:USTF0",1742801704385,0.23353208,86829.0,86828.0,0.61287651]
["bitfinex-derivatives","BTCF0:USTF0",1742801704577,0.23353208,86829.0,86828.0,0.62556652]
["bitfinex-derivatives","BTCF0:USTF0",1742801707572,0.00320001,86829.0,86828.0,0.62556652]
["bitfinex-derivatives","BTCF0:USTF0",1742801707879,0.002,86829.0,86828.0,0.62556652]
["bitfinex-derivatives","BTCF0:USTF0",1742801709272,0.002,86829.0,86828.0,0.61065791]
["bitfinex-derivatives","BTCF0:USTF0",1742801712182,0.002,86829.0,86828.0,0.72953791]
["bitfinex-derivatives","BTCF0:USTF0",1742801712380,0.11572867,86840.0,86836.0,0.0575783]
["bitfinex-derivatives","BTCF0:USTF0",1742801712569,0.11572867,86840.0,86839.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1742801712570,0.17446587,86840.0,86839.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1742801712773,0.17446587,86840.0,86839.0,0.1157533]
["bitfinex-derivatives","BTCF0:USTF0",1742801713082,0.28963542,86840.0,86839.0,0.1157533]
["bitfinex-derivatives","BTCF0:USTF0",1742801713885,0.17747952,86840.0,86839.0,0.1157533]
["bitfinex-derivatives","BTCF0:USTF0",1742801714085,0.11990232,86840.0,86839.0,0.1157533]
["bitfinex-derivatives","BTCF0:USTF0",1742801714599,0.12290232,86840.0,86839.0,0.1157533]
["bitfinex-derivatives","BTCF0:USTF0",1742801715181,0.12290232,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801715378,0.12390232,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801716081,0.12090232,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801717772,0.11690232,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801717978,0.11574232,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801718185,0.11690232,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801719984,0.17460232,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801720287,0.28975432,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801721888,0.35235432,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801722687,0.23720232,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801722876,0.11690232,86840.0,86839.0,0.12865994]
["bitfinex-derivatives","BTCF0:USTF0",1742801723482,0.11690232,86840.0,86839.0,0.26076198]
["bitfinex-derivatives","BTCF0:USTF0",1742801723680,0.00173277,86840.0,86839.0,0.26076198]
["bitfinex-derivatives","BTCF0:USTF0",1742801724085,0.00057277,86840.0,86839.0,0.26076198]
["bitfinex-derivatives","BTCF0:USTF0",1742801726592,0.11572477,86840.0,86839.0,0.26076198]
["bitfinex-derivatives","BTCF0:USTF0",1742801726782,0.11883277,86840.0,86839.0,0.26076198]
["bitfinex-derivatives","BTCF0:USTF0",1742801726984,0.11767277,86840.0,86839.0,0.26076198]
["bitfinex-derivatives","BTCF0:USTF0",1742801727595,0.11883277,86840.0,86839.0,0.26076198]
["bitfinex-derivatives","BTCF0:USTF0",1742801730190,0.057572,86846.0,86845.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1742801730397,0.058372,86846.0,86845.0,0.1157453]
["bitfinex-derivatives","BTCF0:USTF0",1742801730987,0.17352696,86846.0,86845.0,0.13054734]
["bitfinex-derivatives","BTCF0:USTF0",1742801731183,0.17352696,86846.0,86845.0,0.24844734]
["bitfinex-derivatives","BTCF0:USTF0",1742801731395,0.17552696,86846.0,86845.0,0.24844734]
["bitfinex-derivatives","BTCF0:USTF0",1742801731988,0.17552696,86846.0,86845.0,0.2336453]
["bitfinex-derivatives","BTCF0:USTF0",1742801732392,0.17752696,86846.0,86845.0,0.2336453]
["bitfinex-derivatives","BTCF0:USTF0",1742801733397,0.17752696,86846.0,86845.0,0.24843422]
["bitfinex-derivatives","BTCF0:USTF0",1742801733895,0.11995496,86846.0,86845.0,0.24843422]
["bitfinex-derivatives","BTCF0:USTF0",1742801734194,0.0048,86846.0,86845.0,0.60923422]
["bitfinex-derivatives","BTCF0:USTF0",1742801734506,0.004,86846.0,86845.0,0.60923422]
["bitfinex-derivatives","BTCF0:USTF0",1742801734802,0.0048,86846.0,86845.0,0.60923422]
["bitfinex-derivatives","BTCF0:USTF0",1742801735003,8e-05,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1742801735204,0.00017277,86854.0,86847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801735402,0.00017277,86854.0,86853.0,0.4759347]
["bitfinex-derivatives","BTCF0:USTF0",1742801735699,0.00017277,86854.0,86853.0,0.4765347]
["bitfinex-derivatives","BTCF0:USTF0",1742801736003,0.00017277,86854.0,86853.0,0.501423]
["bitfinex-derivatives","BTCF0:USTF0",1742801736394,0.00081277,86854.0,86853.0,0.501423]
["bitfinex-derivatives","BTCF0:USTF0",1742801736695,0.00481277,86854.0,86853.0,0.501423]
["bitfinex-derivatives","BTCF0:USTF0",1742801737301,0.12161277,86854.0,86853.0,0.501423]
["bitfinex-derivatives","BTCF0:USTF0",1742801737702,0.11761277,86854.0,86853.0,0.619463]
["bitfinex-derivatives","BTCF0:USTF0",1742801737901,0.12461277,86854.0,86853.0,0.619463]
["bitfinex-derivatives","BTCF0:USTF0",1742801741711,0.06571277,86854.0,86853.0,0.619463]
["bitfinex-derivatives","BTCF0:USTF0",1742801741907,0.06507277,86854.0,86853.0,0.619463]
["bitfinex-derivatives","BTCF0:USTF0",1742801742210,0.06567278,86854.0,86853.0,0.619463]
["bitfinex-derivatives","BTCF0:USTF0",1742801742505,0.00777278,86854.0,86853.0,0.619463]
["bitfinex-derivatives","BTCF0:USTF0",1742801743299,0.00717277,86854.0,86853.0,0.619463]
["bitfinex-derivatives","BTCF0:USTF0",1742801743502,0.00785277,86854.0,86853.0,0.619463]
["bitfinex-derivatives","BTCF0:USTF0",1742801743702,0.00717277,86854.0,86853.0,0.619463]
["bitfinex-derivatives","BTCF0:USTF0",1742801743903,0.00781277,86854.0,86853.0,0.60467408]
["bitfinex-derivatives","BTCF0:USTF0",1742801749812,0.00781277,86854.0,86853.0,0.66627408]
["bitfinex-derivatives","BTCF0:USTF0",1742801750215,0.12294617,86854.0,86853.0,0.66627408]
["bitfinex-derivatives","BTCF0:USTF0",1742801750411,0.18174617,86854.0,86853.0,0.66627408]
["bitfinex-derivatives","BTCF0:USTF0",1742801750606,0.06661277,86854.0,86853.0,0.66627408]
["bitfinex-derivatives","BTCF0:USTF0",1742801750807,0.06661277,86854.0,86853.0,0.72457408]
["bitfinex-derivatives","BTCF0:USTF0",1742801751304,0.18174617,86854.0,86853.0,0.72457408]
["bitfinex-derivatives","BTCF0:USTF0",1742801752809,0.18174617,86854.0,86853.0,0.7144747]
["bitfinex-derivatives","BTCF0:USTF0",1742801756320,0.18174617,86854.0,86853.0,0.75388277]
["bitfinex-derivatives","BTCF0:USTF0",1742801756900,0.18174617,86854.0,86853.0,0.52070807]
["bitfinex-derivatives","BTCF0:USTF0",1742801757105,0.115148,86843.0,86842.0,0.11532207]
["bitfinex-derivatives","BTCF0:USTF0",1742801757301,0.115948,86843.0,86842.0,0.11604207]
["bitfinex-derivatives","BTCF0:USTF0",1742801757616,0.115868,86843.0,86842.0,0.11604207]
["bitfinex-derivatives","BTCF0:USTF0",1742801757806,0.2310044,86843.0,86842.0,0.17644207]
["bitfinex-derivatives","BTCF0:USTF0",1742801758510,0.2930044,86843.0,86842.0,0.23734207]
["bitfinex-derivatives","BTCF0:USTF0",1742801759316,0.2940044,86843.0,86842.0,0.23734207]
["bitfinex-derivatives","BTCF0:USTF0",1742801760016,0.30415011,86843.0,86842.0,0.23734207]
["bitfinex-derivatives","BTCF0:USTF0",1742801760213,0.30515011,86843.0,86842.0,0.23734207]
["bitfinex-derivatives","BTCF0:USTF0",1742801762004,0.2950044,86843.0,86842.0,0.23734207]
["bitfinex-derivatives","BTCF0:USTF0",1742801762209,0.00272,86843.0,86842.0,0.23734207]
["bitfinex-derivatives","BTCF0:USTF0",1742801762407,0.117148,86843.0,86842.0,0.29634207]
["bitfinex-derivatives","BTCF0:USTF0",1742801762917,0.117868,86843.0,86842.0,0.29634207]
["bitfinex-derivatives","BTCF0:USTF0",1742801763518,0.180168,86843.0,86842.0,0.29634207]
["bitfinex-derivatives","BTCF0:USTF0",1742801763920,0.241968,86843.0,86842.0,0.29634207]
["bitfinex-derivatives","BTCF0:USTF0",1742801764120,0.117868,86843.0,86842.0,0.29634207]
["bitfinex-derivatives","BTCF0:USTF0",1742801764316,0.117148,86843.0,86842.0,0.29634207]
["bitfinex-derivatives","BTCF0:USTF0",1742801764510,0.117868,86843.0,86842.0,0.29634207]
["bitfinex-derivatives","BTCF0:USTF0",1742801764917,0.29171899,86843.0,86842.0,0.23734207]
["bitfinex-derivatives","BTCF0:USTF0",1742801769225,0.29171899,86843.0,86842.0,0.25214575]
["bitfinex-derivatives","BTCF0:USTF0",1742801771729,0.1151772,86821.0,86820.0,0.4183891]
["bitfinex-derivatives","BTCF0:USTF0",1742801771940,0.1151772,86821.0,86820.0,0.0581891]
["bitfinex-derivatives","BTCF0:USTF0",1742801772131,0.11613721,86821.0,86820.0,0.0581891]
["bitfinex-derivatives","BTCF0:USTF0",1742801772526,0.23131738,86821.0,86820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742801773034,0.29151738,86821.0,86820.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1742801773219,0.35401738,86821.0,86820.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1742801773927,0.23131738,86821.0,86820.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1742801774122,0.11614018,86821.0,86820.0,0.1776785]
["bitfinex-derivatives","BTCF0:USTF0",1742801774439,0.00096001,86821.0,86820.0,0.1826785]
["bitfinex-derivatives","BTCF0:USTF0",1742801774628,0.11533927,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1742801774827,0.00117277,86829.0,86828.0,0.4765679]
["bitfinex-derivatives","BTCF0:USTF0",1742801775124,0.00117277,86829.0,86828.0,0.5994679]
["bitfinex-derivatives","BTCF0:USTF0",1742801775525,0.00017277,86829.0,86828.0,0.60981392]
["bitfinex-derivatives","BTCF0:USTF0",1742801777533,0.00017277,86829.0,86828.0,0.61181392]
["bitfinex-derivatives","BTCF0:USTF0",1742801783939,0.00017277,86829.0,86828.0,0.62677289]
["bitfinex-derivatives","BTCF0:USTF0",1742801788140,0.00017277,86829.0,86828.0,0.61645085]
["bitfinex-derivatives","BTCF0:USTF0",1742801788329,0.00017277,86829.0,86828.0,0.62703306]
["bitfinex-derivatives","BTCF0:USTF0",1742801790745,0.00017277,86829.0,86828.0,0.65130711]
["bitfinex-derivatives","BTCF0:USTF0",1742801792148,0.1727273,86842.0,86832.0,0.0575808]
["bitfinex-derivatives","BTCF0:USTF0",1742801792442,0.05861521,86842.0,86841.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1742801792648,0.00104001,86842.0,86841.0,0.1161106]
["bitfinex-derivatives","BTCF0:USTF0",1742801792840,0.23135886,86842.0,86841.0,0.1161106]
["bitfinex-derivatives","BTCF0:USTF0",1742801793035,0.23127886,86842.0,86841.0,0.2393106]
["bitfinex-derivatives","BTCF0:USTF0",1742801793241,0.11612956,86842.0,86841.0,0.25429355]
["bitfinex-derivatives","BTCF0:USTF0",1742801793441,0.23127886,86842.0,86841.0,0.25429355]
["bitfinex-derivatives","BTCF0:USTF0",1742801793741,0.11612956,86842.0,86841.0,0.25429355]
["bitfinex-derivatives","BTCF0:USTF0",1742801793938,0.00096001,86842.0,86841.0,0.25429355]
["bitfinex-derivatives","BTCF0:USTF0",1742801794247,8e-05,86843.0,86842.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1742801794465,8e-05,86843.0,86842.0,0.2315493]
["bitfinex-derivatives","BTCF0:USTF0",1742801794638,0.00017277,86850.0,86849.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1742801794834,0.00017277,86850.0,86849.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1742801795039,0.0004,86856.0,86855.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1742801795535,0.0004,86856.0,86855.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1742801795849,0.0004,86856.0,86855.0,0.15538681]
["bitfinex-derivatives","BTCF0:USTF0",1742801796043,0.0004,86856.0,86855.0,0.27528681]
["bitfinex-derivatives","BTCF0:USTF0",1742801796755,0.1795,86856.0,86855.0,0.27528681]
["bitfinex-derivatives","BTCF0:USTF0",1742801797051,0.41072446,86856.0,86855.0,0.04025471]
["bitfinex-derivatives","BTCF0:USTF0",1742801797549,0.41072446,86856.0,86855.0,0.01558295]
["bitfinex-derivatives","BTCF0:USTF0",1742801797749,0.41072446,86856.0,86855.0,0.01498295]
["bitfinex-derivatives","BTCF0:USTF0",1742801797949,0.41572446,86856.0,86855.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742801798349,0.47729036,86856.0,86855.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1742801798546,0.47729036,86856.0,86855.0,0.1157721]
["bitfinex-derivatives","BTCF0:USTF0",1742801798948,0.47729036,86856.0,86855.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742801799342,0.47729036,86856.0,86853.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1742801799343,0.1151334,86855.0,86854.0,0.1151333]
["bitfinex-derivatives","BTCF0:USTF0",1742801799545,0.11617341,86855.0,86854.0,0.1158133]
["bitfinex-derivatives","BTCF0:USTF0",1742801799750,0.23467341,86855.0,86854.0,0.1151333]
["bitfinex-derivatives","BTCF0:USTF0",1742801799946,0.23467341,86855.0,86854.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1742801800251,0.34980716,86855.0,86854.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1742801801350,0.35380716,86855.0,86854.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1742801801652,0.35780716,86855.0,86854.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1742801802245,0.24267376,86855.0,86854.0,0.1157333]
["bitfinex-derivatives","BTCF0:USTF0",1742801802450,0.00904001,86855.0,86854.0,0.2394333]
["bitfinex-derivatives","BTCF0:USTF0",1742801802651,0.008,86855.0,86854.0,0.2394333]
["bitfinex-derivatives","BTCF0:USTF0",1742801802856,0.00896001,86855.0,86854.0,0.2394333]
["bitfinex-derivatives","BTCF0:USTF0",1742801803258,0.00896001,86855.0,86854.0,0.28008322]
["bitfinex-derivatives","BTCF0:USTF0",1742801803847,0.00896001,86855.0,86854.0,0.64088322]
["bitfinex-derivatives","BTCF0:USTF0",1742801804060,0.008,86855.0,86854.0,0.64088322]
["bitfinex-derivatives","BTCF0:USTF0",1742801804359,0.009,86855.0,86854.0,0.64088322]
["bitfinex-derivatives","BTCF0:USTF0",1742801804556,0.008,86855.0,86854.0,0.64088322]
["bitfinex-derivatives","BTCF0:USTF0",1742801805250,0.00896001,86855.0,86854.0,0.64088322]
["bitfinex-derivatives","BTCF0:USTF0",1742801807458,0.008,86855.0,86854.0,0.64088322]
["bitfinex-derivatives","BTCF0:USTF0",1742801808963,0.008,86855.0,86854.0,0.65149327]
["bitfinex-derivatives","BTCF0:USTF0",1742801809980,0.00896001,86855.0,86854.0,0.65149327]
["bitfinex-derivatives","BTCF0:USTF0",1742801810366,0.072,86855.0,86854.0,0.65149327]
["bitfinex-derivatives","BTCF0:USTF0",1742801810682,0.07296001,86855.0,86854.0,0.65149327]
["bitfinex-derivatives","BTCF0:USTF0",1742801811277,0.00896001,86855.0,86854.0,0.65149327]
["bitfinex-derivatives","BTCF0:USTF0",1742801811978,0.008,86855.0,86854.0,0.65149327]
["bitfinex-derivatives","BTCF0:USTF0",1742801814574,0.008,86855.0,86854.0,0.76773327]
["bitfinex-derivatives","BTCF0:USTF0",1742801814774,0.00896001,86855.0,86854.0,0.76773327]
["bitfinex-derivatives","BTCF0:USTF0",1742801815171,0.008,86855.0,86854.0,0.76773327]
["bitfinex-derivatives","BTCF0:USTF0",1742801817284,0.0723,86855.0,86854.0,0.76773327]
["bitfinex-derivatives","BTCF0:USTF0",1742801817488,0.008,86855.0,86854.0,0.76773327]
["bitfinex-derivatives","BTCF0:USTF0",1742801818080,0.008,86855.0,86854.0,0.72708335]
["bitfinex-derivatives","BTCF0:USTF0",1742801818286,0.009,86855.0,86854.0,0.72708335]
["bitfinex-derivatives","BTCF0:USTF0",1742801821987,0.23926718,86855.0,86854.0,0.61084335]
["bitfinex-derivatives","BTCF0:USTF0",1742801822194,0.35976718,86855.0,86854.0,0.6002333]
["bitfinex-derivatives","BTCF0:USTF0",1742801822386,0.35976718,86855.0,86854.0,0.2394333]
["bitfinex-derivatives","BTCF0:USTF0",1742801822586,0.35976718,86855.0,86854.0,0.25007978]
["bitfinex-derivatives","BTCF0:USTF0",1742801825696,0.24463508,86855.0,86854.0,0.25007978]
["bitfinex-derivatives","BTCF0:USTF0",1742801825895,0.12413508,86855.0,86854.0,0.25007978]
["bitfinex-derivatives","BTCF0:USTF0",1742801826091,0.12413508,86855.0,86854.0,0.31427978]
["bitfinex-derivatives","BTCF0:USTF0",1742801827495,0.23926718,86855.0,86854.0,0.31427978]
["bitfinex-derivatives","BTCF0:USTF0",1742801827696,0.12413508,86855.0,86854.0,0.31427978]
["bitfinex-derivatives","BTCF0:USTF0",1742801828186,0.23926718,86855.0,86854.0,0.31427978]
["bitfinex-derivatives","BTCF0:USTF0",1742801828596,0.12413508,86855.0,86854.0,0.31427978]
["bitfinex-derivatives","BTCF0:USTF0",1742801829893,0.12413508,86855.0,86854.0,0.32911883]
["bitfinex-derivatives","BTCF0:USTF0",1742801830691,0.008,86855.0,86854.0,0.32911883]
["bitfinex-derivatives","BTCF0:USTF0",1742801830995,0.00017277,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1742801831195,0.00121278,86864.0,86863.0,0.1158015]
["bitfinex-derivatives","BTCF0:USTF0",1742801831592,0.11633288,86864.0,86863.0,0.13064055]
["bitfinex-derivatives","BTCF0:USTF0",1742801831782,0.23145603,86864.0,86863.0,0.31234055]
["bitfinex-derivatives","BTCF0:USTF0",1742801831986,0.00121278,86864.0,86863.0,0.31234055]
["bitfinex-derivatives","BTCF0:USTF0",1742801832203,0.00017277,86864.0,86863.0,0.31234055]
["bitfinex-derivatives","BTCF0:USTF0",1742801832588,0.00517277,86864.0,86863.0,0.32301204]
["bitfinex-derivatives","BTCF0:USTF0",1742801833498,0.01117277,86864.0,86863.0,0.32301204]
["bitfinex-derivatives","BTCF0:USTF0",1742801833684,0.01213278,86864.0,86863.0,0.32301204]
["bitfinex-derivatives","BTCF0:USTF0",1742801837196,0.01217277,86864.0,86863.0,0.32301204]
["bitfinex-derivatives","BTCF0:USTF0",1742801837806,0.01117277,86864.0,86863.0,0.32301204]
["bitfinex-derivatives","BTCF0:USTF0",1742801837998,0.01213278,86864.0,86863.0,0.32301204]
["bitfinex-derivatives","BTCF0:USTF0",1742801843005,0.01117277,86864.0,86863.0,0.32301204]
["bitfinex-derivatives","BTCF0:USTF0",1742801843220,0.0613,86875.0,86863.0,0.32301204]
["bitfinex-derivatives","BTCF0:USTF0",1742801843221,0.0004,86872.0,86868.0,0.0575571]
["bitfinex-derivatives","BTCF0:USTF0",1742801843509,0.00136001,86872.0,86871.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1742801843704,0.0004,86872.0,86871.0,0.13054995]
["bitfinex-derivatives","BTCF0:USTF0",1742801843902,0.1730337,86888.0,86884.0,0.1150923]
["bitfinex-derivatives","BTCF0:USTF0",1742801844198,0.00136001,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1742801844401,0.00136001,86888.0,86887.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1742801844917,0.1270912,86888.0,86887.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1742801845412,0.1270912,86888.0,86887.0,0.12612857]
["bitfinex-derivatives","BTCF0:USTF0",1742801845598,0.1270912,86888.0,86887.0,0.14096762]
["bitfinex-derivatives","BTCF0:USTF0",1742801845804,0.2421795,86888.0,86887.0,0.14096762]
["bitfinex-derivatives","BTCF0:USTF0",1742801846312,0.2421795,86888.0,86887.0,0.12612857]
["bitfinex-derivatives","BTCF0:USTF0",1742801846714,0.2421795,86888.0,86887.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1742801847709,0.23154165,86888.0,86887.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1742801848013,0.1726834,86864.0,86863.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1742801848212,0.1726834,86864.0,86863.0,0.1163175]
["bitfinex-derivatives","BTCF0:USTF0",1742801848517,0.1726834,86864.0,86863.0,0.13124445]
["bitfinex-derivatives","BTCF0:USTF0",1742801848716,0.28780655,86864.0,86863.0,0.25154445]
["bitfinex-derivatives","BTCF0:USTF0",1742801848921,0.28900656,86864.0,86863.0,0.25154445]
["bitfinex-derivatives","BTCF0:USTF0",1742801849218,0.29100656,86864.0,86863.0,0.25154445]
["bitfinex-derivatives","BTCF0:USTF0",1742801849719,0.29200656,86864.0,86863.0,0.25154445]
["bitfinex-derivatives","BTCF0:USTF0",1742801853716,0.29200656,86864.0,86863.0,0.01612695]
["bitfinex-derivatives","BTCF0:USTF0",1742801853914,0.29200656,86864.0,86863.0,0.01492695]
["bitfinex-derivatives","BTCF0:USTF0",1742801855422,0.1151241,86861.0,86860.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742801855623,0.11632411,86861.0,86860.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1742801856214,0.23144726,86861.0,86860.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1742801856722,0.23244726,86861.0,86860.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1742801856920,0.23444726,86861.0,86860.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742801857220,0.23444726,86861.0,86860.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742801860233,0.59524726,86861.0,86860.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742801860435,0.65494726,86861.0,86860.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742801868750,0.65494726,86861.0,86860.0,0.2364254]
["bitfinex-derivatives","BTCF0:USTF0",1742801869441,0.65494726,86861.0,86860.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742801871045,0.0575671,86854.0,86830.0,0.0575824]
["bitfinex-derivatives","BTCF0:USTF0",1742801871239,0.1151413,86848.0,86847.0,0.00110058]
["bitfinex-derivatives","BTCF0:USTF0",1742801871437,0.1164613,86848.0,86847.0,0.00178058]
["bitfinex-derivatives","BTCF0:USTF0",1742801871643,0.23160168,86848.0,86847.0,0.00046058]
["bitfinex-derivatives","BTCF0:USTF0",1742801871853,0.23160168,86848.0,86847.0,0.17620328]
["bitfinex-derivatives","BTCF0:USTF0",1742801872142,0.23160168,86848.0,86847.0,0.00106058]
["bitfinex-derivatives","BTCF0:USTF0",1742801872352,0.34980168,86848.0,86847.0,0.00246058]
["bitfinex-derivatives","BTCF0:USTF0",1742801872538,0.34980168,86848.0,86847.0,0.00446058]
["bitfinex-derivatives","BTCF0:USTF0",1742801872751,0.34980168,86848.0,86847.0,0.00506058]
["bitfinex-derivatives","BTCF0:USTF0",1742801873248,0.34980168,86848.0,86847.0,0.11820328]
["bitfinex-derivatives","BTCF0:USTF0",1742801873453,0.34980168,86848.0,86847.0,0.12020328]
["bitfinex-derivatives","BTCF0:USTF0",1742801873846,0.35080168,86848.0,86847.0,0.17880328]
["bitfinex-derivatives","BTCF0:USTF0",1742801874146,0.36143552,86848.0,86847.0,0.17880328]
["bitfinex-derivatives","BTCF0:USTF0",1742801874336,0.36143552,86848.0,86847.0,0.23790328]
["bitfinex-derivatives","BTCF0:USTF0",1742801874537,0.36143552,86848.0,86847.0,0.30020328]
["bitfinex-derivatives","BTCF0:USTF0",1742801875134,0.36143552,86848.0,86847.0,0.29820328]
["bitfinex-derivatives","BTCF0:USTF0",1742801875444,0.36243552,86848.0,86847.0,0.29820328]
["bitfinex-derivatives","BTCF0:USTF0",1742801875847,0.36243552,86848.0,86847.0,0.18306058]
["bitfinex-derivatives","BTCF0:USTF0",1742801877146,0.36243552,86848.0,86847.0,0.29820328]
["bitfinex-derivatives","BTCF0:USTF0",1742801877541,0.36243552,86848.0,86847.0,0.18306058]
["bitfinex-derivatives","BTCF0:USTF0",1742801877735,0.36243552,86848.0,86847.0,0.19835896]
["bitfinex-derivatives","BTCF0:USTF0",1742801879549,0.36243552,86848.0,86847.0,0.31350166]
["bitfinex-derivatives","BTCF0:USTF0",1742801880852,0.24423552,86848.0,86847.0,0.31350166]
["bitfinex-derivatives","BTCF0:USTF0",1742801881048,0.23360168,86848.0,86847.0,0.31350166]
["bitfinex-derivatives","BTCF0:USTF0",1742801889047,0.23360168,86848.0,86847.0,0.33787721]
["bitfinex-derivatives","BTCF0:USTF0",1742801889249,0.24413675,86848.0,86847.0,0.33787721]
["bitfinex-derivatives","BTCF0:USTF0",1742801889452,0.23360168,86848.0,86847.0,0.33787721]
["bitfinex-derivatives","BTCF0:USTF0",1742801892862,0.29270168,86848.0,86847.0,0.33787721]
["bitfinex-derivatives","BTCF0:USTF0",1742801893765,0.29270168,86848.0,86847.0,0.31350166]
["bitfinex-derivatives","BTCF0:USTF0",1742801894667,0.29270168,86848.0,86847.0,0.19835896]
["bitfinex-derivatives","BTCF0:USTF0",1742801894965,0.29270168,86848.0,86847.0,0.25290166]
["bitfinex-derivatives","BTCF0:USTF0",1742801896968,0.29270168,86848.0,86847.0,0.13775896]
["bitfinex-derivatives","BTCF0:USTF0",1742801897169,0.29270168,86848.0,86847.0,0.25290166]
["bitfinex-derivatives","BTCF0:USTF0",1742801897768,0.29270168,86848.0,86847.0,0.13775896]
["bitfinex-derivatives","BTCF0:USTF0",1742801898370,0.29270168,86848.0,86847.0,0.12246058]
["bitfinex-derivatives","BTCF0:USTF0",1742801899159,0.29270168,86848.0,86847.0,0.12186058]
["bitfinex-derivatives","BTCF0:USTF0",1742801899664,0.29270168,86848.0,86847.0,0.12246058]
["bitfinex-derivatives","BTCF0:USTF0",1742801900073,0.30225875,86848.0,86839.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742801900275,0.1151626,86832.0,86824.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742801900465,0.59372261,86832.0,86825.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742801900665,0.1151705,86826.0,86825.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742801900866,0.1166905,86826.0,86825.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742801901471,0.1151758,86822.0,86821.0,0.20653298]
["bitfinex-derivatives","BTCF0:USTF0",1742801901675,0.5936958,86822.0,86821.0,0.20653298]
["bitfinex-derivatives","BTCF0:USTF0",1742801902174,0.70586933,86822.0,86821.0,0.20653298]
["bitfinex-derivatives","BTCF0:USTF0",1742801902877,0.76876933,86822.0,86821.0,0.20653298]
["bitfinex-derivatives","BTCF0:USTF0",1742801903067,0.76876933,86822.0,86821.0,0.21053298]
["bitfinex-derivatives","BTCF0:USTF0",1742801903269,0.82836933,86822.0,86821.0,0.21053298]
["bitfinex-derivatives","BTCF0:USTF0",1742801903571,0.82836933,86822.0,86821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742801903968,0.82536933,86822.0,86821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742801904574,0.82536933,86822.0,86821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742801906576,0.1151811,86818.0,86817.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742801906784,0.1166611,86818.0,86817.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742801907283,0.23183994,86818.0,86817.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742801907475,0.35723994,86818.0,86817.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742801908268,0.35723994,86818.0,86817.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1742801908878,0.35723994,86818.0,86817.0,0.12817267]
["bitfinex-derivatives","BTCF0:USTF0",1742801909086,0.23183994,86818.0,86817.0,0.24335517]
["bitfinex-derivatives","BTCF0:USTF0",1742801910285,0.23183994,86818.0,86817.0,0.24735517]
["bitfinex-derivatives","BTCF0:USTF0",1742801910873,0.23183994,86818.0,86817.0,0.24635517]
["bitfinex-derivatives","BTCF0:USTF0",1742801911881,0.23183994,86818.0,86817.0,0.24435517]
["bitfinex-derivatives","BTCF0:USTF0",1742801914697,0.35303994,86818.0,86817.0,0.24435517]
["bitfinex-derivatives","BTCF0:USTF0",1742801916793,0.59263994,86818.0,86817.0,0.24435517]
["bitfinex-derivatives","BTCF0:USTF0",1742801916998,0.4774611,86818.0,86817.0,0.24435517]
["bitfinex-derivatives","BTCF0:USTF0",1742801917195,0.36228,86818.0,86817.0,0.24435517]
["bitfinex-derivatives","BTCF0:USTF0",1742801917396,0.4774611,86818.0,86817.0,0.24435517]
["bitfinex-derivatives","BTCF0:USTF0",1742801918802,0.36228,86818.0,86817.0,0.24435517]
["bitfinex-derivatives","BTCF0:USTF0",1742801919302,0.4774611,86818.0,86817.0,0.24435517]
["bitfinex-derivatives","BTCF0:USTF0",1742801920693,0.00148,86818.0,86817.0,0.24435517]
["bitfinex-derivatives","BTCF0:USTF0",1742801920904,8e-05,86819.0,86818.0,0.1151811]
["bitfinex-derivatives","BTCF0:USTF0",1742801921203,0.1152598,86819.0,86818.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1742801922106,0.1167398,86819.0,86818.0,0.2392811]
["bitfinex-derivatives","BTCF0:USTF0",1742801922307,0.1167398,86819.0,86818.0,0.2412811]
["bitfinex-derivatives","BTCF0:USTF0",1742801922498,0.1152598,86819.0,86818.0,0.2412811]
["bitfinex-derivatives","BTCF0:USTF0",1742801922698,8e-05,86819.0,86818.0,0.2412811]
["bitfinex-derivatives","BTCF0:USTF0",1742801922904,0.1151697,86832.0,86831.0,0.1727425]
["bitfinex-derivatives","BTCF0:USTF0",1742801923111,0.127482,86832.0,86831.0,0.1727425]
["bitfinex-derivatives","BTCF0:USTF0",1742801923614,0.24266482,86832.0,86831.0,0.1727425]
["bitfinex-derivatives","BTCF0:USTF0",1742801923905,0.1151679,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801924102,0.1166479,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801924303,0.2423479,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801924807,0.35751347,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801925208,0.35851347,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801926007,0.71931347,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801926206,0.72031347,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801929709,0.59461207,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801929912,0.59461207,86829.0,86822.0,0.0575879]
["bitfinex-derivatives","BTCF0:USTF0",1742801930109,0.65219647,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801931309,0.65119647,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801931815,0.71549647,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801932314,0.71649647,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801932516,0.77979647,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801934218,0.60132997,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801934716,0.53702997,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801936213,0.60132997,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801936511,0.66332997,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801936714,0.60132997,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801936914,0.65891207,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801938716,0.59461207,86829.0,86828.0,0.1151668]
["bitfinex-derivatives","BTCF0:USTF0",1742801939922,0.59461207,86829.0,86828.0,0.1761668]
["bitfinex-derivatives","BTCF0:USTF0",1742801940913,0.59461207,86829.0,86828.0,0.2389668]
["bitfinex-derivatives","BTCF0:USTF0",1742801947612,0.71481207,86829.0,86828.0,0.2389668]
["bitfinex-derivatives","BTCF0:USTF0",1742801949309,0.71481207,86829.0,86828.0,0.2389679]
["bitfinex-derivatives","BTCF0:USTF0",1742801950318,0.71481207,86829.0,86828.0,0.25363735]
["bitfinex-derivatives","BTCF0:USTF0",1742801953023,0.71481207,86829.0,86828.0,0.13846945]
["bitfinex-derivatives","BTCF0:USTF0",1742801953818,0.71481207,86829.0,86828.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742801954326,0.71481207,86829.0,86828.0,0.2389679]
["bitfinex-derivatives","BTCF0:USTF0",1742801955517,0.71481207,86829.0,86828.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742801955731,0.71481207,86829.0,86828.0,0.2389679]
["bitfinex-derivatives","BTCF0:USTF0",1742801956418,0.71481207,86829.0,86828.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742801956727,0.71481207,86829.0,86828.0,0.2389679]
["bitfinex-derivatives","BTCF0:USTF0",1742801958231,0.71481207,86829.0,86828.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742801960029,0.74024162,86829.0,86828.0,0.2389679]
["bitfinex-derivatives","BTCF0:USTF0",1742801960327,0.74024162,86829.0,86828.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742801960623,0.71481207,86829.0,86828.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742801961829,0.71481207,86829.0,86828.0,0.2389679]
["bitfinex-derivatives","BTCF0:USTF0",1742801962028,0.71481207,86829.0,86828.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742801963014,0.74004712,86829.0,86828.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742801966723,0.71481207,86829.0,86828.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742801967530,0.74072655,86829.0,86828.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742801967830,0.74072655,86829.0,86828.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742801968233,0.1151785,86820.0,86819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742801968431,0.4774985,86820.0,86819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742801968916,0.60382118,86820.0,86819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742801969115,0.72852118,86820.0,86819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742801970019,0.75463548,86820.0,86819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742801970630,0.72852118,86820.0,86819.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742801972926,0.72852118,86820.0,86800.0,0.1626018]
["bitfinex-derivatives","BTCF0:USTF0",1742801972927,0.0575985,86806.0,86800.0,0.1626018]
["bitfinex-derivatives","BTCF0:USTF0",1742801973129,0.1727956,86806.0,86805.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742801973319,0.1152024,86802.0,86801.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742801973517,0.11676241,86802.0,86801.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742801973923,0.11676241,86802.0,86801.0,0.1766037]
["bitfinex-derivatives","BTCF0:USTF0",1742801974329,0.23196779,86802.0,86801.0,0.2371037]
["bitfinex-derivatives","BTCF0:USTF0",1742801975029,0.24310679,86802.0,86801.0,0.2371037]
["bitfinex-derivatives","BTCF0:USTF0",1742801976134,0.24410679,86802.0,86801.0,0.2421037]
["bitfinex-derivatives","BTCF0:USTF0",1742801976334,0.24510679,86802.0,86801.0,0.2421037]
["bitfinex-derivatives","BTCF0:USTF0",1742801982038,0.11876539,86802.0,86801.0,0.2421037]
["bitfinex-derivatives","BTCF0:USTF0",1742801982227,0.00356001,86802.0,86801.0,0.2421037]
["bitfinex-derivatives","BTCF0:USTF0",1742801982536,0.00017277,86810.0,86806.0,0.0575982]
["bitfinex-derivatives","BTCF0:USTF0",1742801982740,0.11684447,86810.0,86809.0,0.1151931]
["bitfinex-derivatives","BTCF0:USTF0",1742801982940,0.11684447,86810.0,86809.0,0.2325931]
["bitfinex-derivatives","BTCF0:USTF0",1742801983136,0.11684952,86810.0,86809.0,0.2325931]
["bitfinex-derivatives","BTCF0:USTF0",1742801983339,0.23204122,86810.0,86809.0,0.2325931]
["bitfinex-derivatives","BTCF0:USTF0",1742801983531,0.11684447,86810.0,86809.0,0.1734931]
["bitfinex-derivatives","BTCF0:USTF0",1742801983841,0.23204122,86810.0,86809.0,0.1734931]
["bitfinex-derivatives","BTCF0:USTF0",1742801985231,0.23204122,86810.0,86809.0,0.1774931]
["bitfinex-derivatives","BTCF0:USTF0",1742801985640,0.23204122,86810.0,86809.0,0.2409931]
["bitfinex-derivatives","BTCF0:USTF0",1742801991544,0.29154122,86810.0,86809.0,0.2409931]
["bitfinex-derivatives","BTCF0:USTF0",1742801995962,0.29154122,86810.0,86809.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742801996148,0.35064122,86810.0,86809.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742801996352,0.35064122,86810.0,86809.0,0.2409931]
["bitfinex-derivatives","BTCF0:USTF0",1742801996563,0.35064122,86810.0,86809.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742801996960,0.35064122,86810.0,86809.0,0.2409931]
["bitfinex-derivatives","BTCF0:USTF0",1742801997350,0.35064122,86810.0,86809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742802002958,0.35064122,86810.0,86809.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742802003460,0.71144122,86810.0,86809.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742802003854,0.77424122,86810.0,86809.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742802004362,0.47764952,86810.0,86809.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742802004560,0.47764447,86810.0,86809.0,0.2457931]
["bitfinex-derivatives","BTCF0:USTF0",1742802004759,0.36245277,86810.0,86809.0,0.3073931]
["bitfinex-derivatives","BTCF0:USTF0",1742802006054,0.36245277,86810.0,86809.0,0.31818937]
["bitfinex-derivatives","BTCF0:USTF0",1742802006658,0.237169,86822.0,86821.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1742802006869,0.23828901,86822.0,86821.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1742802007068,0.17388901,86822.0,86821.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1742802007269,0.17390397,86822.0,86821.0,0.1158572]
["bitfinex-derivatives","BTCF0:USTF0",1742802007869,0.17390397,86822.0,86821.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1742802008064,0.17390397,86822.0,86821.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1742802008371,0.00112001,86822.0,86821.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1742802009463,0.00112001,86822.0,86821.0,0.13052981]
["bitfinex-derivatives","BTCF0:USTF0",1742802009968,0.11629581,86822.0,86821.0,0.13052981]
["bitfinex-derivatives","BTCF0:USTF0",1742802012267,0.23147465,86822.0,86821.0,0.01535261]
["bitfinex-derivatives","BTCF0:USTF0",1742802012472,0.35737465,86822.0,86821.0,0.01475261]
["bitfinex-derivatives","BTCF0:USTF0",1742802012663,0.42097465,86822.0,86821.0,0.01475261]
["bitfinex-derivatives","BTCF0:USTF0",1742802013266,0.35737465,86822.0,86821.0,0.12992981]
["bitfinex-derivatives","BTCF0:USTF0",1742802013465,0.23147465,86822.0,86821.0,0.13052981]
["bitfinex-derivatives","BTCF0:USTF0",1742802014371,0.35477465,86822.0,86821.0,0.13052981]
["bitfinex-derivatives","BTCF0:USTF0",1742802014877,0.35477465,86822.0,86821.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1742802016168,0.35477465,86822.0,86821.0,0.13063122]
["bitfinex-derivatives","BTCF0:USTF0",1742802016570,0.35477465,86822.0,86821.0,0.01545402]
["bitfinex-derivatives","BTCF0:USTF0",1742802016869,0.35477465,86822.0,86821.0,0.01485402]
["bitfinex-derivatives","BTCF0:USTF0",1742802017077,0.35477465,86822.0,86821.0,0.13071122]
["bitfinex-derivatives","BTCF0:USTF0",1742802017274,0.35477465,86822.0,86821.0,0.13003122]
["bitfinex-derivatives","BTCF0:USTF0",1742802019573,0.35477465,86822.0,86821.0,0.13063122]
["bitfinex-derivatives","BTCF0:USTF0",1742802020177,0.23147465,86822.0,86821.0,0.13063122]
["bitfinex-derivatives","BTCF0:USTF0",1742802021071,0.23147465,86822.0,86821.0,0.19253122]
["bitfinex-derivatives","BTCF0:USTF0",1742802023674,0.11629885,86822.0,86821.0,0.19253122]
["bitfinex-derivatives","BTCF0:USTF0",1742802023880,0.11629581,86822.0,86821.0,0.19253122]
["bitfinex-derivatives","BTCF0:USTF0",1742802024182,0.11629581,86822.0,86821.0,0.20328574]
["bitfinex-derivatives","BTCF0:USTF0",1742802025478,0.11629581,86822.0,86821.0,0.19253122]
["bitfinex-derivatives","BTCF0:USTF0",1742802030281,0.11629581,86822.0,86821.0,0.07735402]
["bitfinex-derivatives","BTCF0:USTF0",1742802030485,0.40857465,86822.0,86821.0,0.19253122]
["bitfinex-derivatives","BTCF0:USTF0",1742802032779,0.40857465,86822.0,86821.0,0.1776772]
["bitfinex-derivatives","BTCF0:USTF0",1742802033183,0.40857465,86822.0,86821.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742802033383,0.40857465,86822.0,86820.0,0.173578]
["bitfinex-derivatives","BTCF0:USTF0",1742802033384,0.1151772,86821.0,86820.0,0.173578]
["bitfinex-derivatives","BTCF0:USTF0",1742802033582,0.11621721,86821.0,86820.0,0.174258]
["bitfinex-derivatives","BTCF0:USTF0",1742802033783,0.23961721,86821.0,86820.0,0.174258]
["bitfinex-derivatives","BTCF0:USTF0",1742802033991,0.23961721,86821.0,86820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742802034287,0.35479605,86821.0,86820.0,0.01494985]
["bitfinex-derivatives","BTCF0:USTF0",1742802034881,0.35479605,86821.0,86820.0,0.13112835]
["bitfinex-derivatives","BTCF0:USTF0",1742802035079,0.35479605,86821.0,86820.0,0.13180835]
["bitfinex-derivatives","BTCF0:USTF0",1742802035289,0.35479605,86821.0,86820.0,0.1168585]
["bitfinex-derivatives","BTCF0:USTF0",1742802035490,0.35479605,86821.0,86820.0,0.1178585]
["bitfinex-derivatives","BTCF0:USTF0",1742802036791,0.71559605,86821.0,86820.0,0.1178585]
["bitfinex-derivatives","BTCF0:USTF0",1742802037794,0.35479605,86821.0,86820.0,0.1178585]
["bitfinex-derivatives","BTCF0:USTF0",1742802037996,0.71559605,86821.0,86820.0,0.1178585]
["bitfinex-derivatives","BTCF0:USTF0",1742802039087,0.71559605,86821.0,86820.0,0.13289941]
["bitfinex-derivatives","BTCF0:USTF0",1742802040897,0.35479605,86821.0,86820.0,0.13289941]
["bitfinex-derivatives","BTCF0:USTF0",1742802041087,0.71559605,86821.0,86820.0,0.13289941]
["bitfinex-derivatives","BTCF0:USTF0",1742802045092,0.83159605,86821.0,86820.0,0.13289941]
["bitfinex-derivatives","BTCF0:USTF0",1742802051707,0.83159605,86821.0,86820.0,0.13221941]
["bitfinex-derivatives","BTCF0:USTF0",1742802051896,0.83159605,86821.0,86820.0,0.13325941]
["bitfinex-derivatives","BTCF0:USTF0",1742802052096,0.83159605,86821.0,86820.0,0.01808091]
["bitfinex-derivatives","BTCF0:USTF0",1742802052503,0.83159605,86821.0,86820.0,0.25885941]
["bitfinex-derivatives","BTCF0:USTF0",1742802055010,0.83159605,86821.0,86820.0,0.01808091]
["bitfinex-derivatives","BTCF0:USTF0",1742802055194,0.83159605,86821.0,86813.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742802055195,0.1151864,86815.0,86814.0,0.115186]
["bitfinex-derivatives","BTCF0:USTF0",1742802055398,0.11622641,86815.0,86814.0,0.178786]
["bitfinex-derivatives","BTCF0:USTF0",1742802055604,0.11622641,86815.0,86814.0,0.25166149]
["bitfinex-derivatives","BTCF0:USTF0",1742802055910,0.23140658,86815.0,86814.0,0.25166149]
["bitfinex-derivatives","BTCF0:USTF0",1742802056105,0.23140528,86815.0,86814.0,0.25166149]
["bitfinex-derivatives","BTCF0:USTF0",1742802056501,0.23140528,86815.0,86814.0,0.25366149]
["bitfinex-derivatives","BTCF0:USTF0",1742802056702,0.23140528,86815.0,86814.0,0.25466149]
["bitfinex-derivatives","BTCF0:USTF0",1742802066212,8e-05,86816.0,86815.0,0.1151851]
["bitfinex-derivatives","BTCF0:USTF0",1742802066414,0.3608,86839.0,86825.0,0.0575853]
["bitfinex-derivatives","BTCF0:USTF0",1742802066614,0.4759682,86828.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1742802067009,0.4759682,86828.0,86827.0,0.13004469]
["bitfinex-derivatives","BTCF0:USTF0",1742802067210,0.59115633,86828.0,86827.0,0.24834469]
["bitfinex-derivatives","BTCF0:USTF0",1742802067410,0.59175634,86828.0,86827.0,0.24834469]
["bitfinex-derivatives","BTCF0:USTF0",1742802067609,0.59115633,86828.0,86827.0,0.24834469]
["bitfinex-derivatives","BTCF0:USTF0",1742802067911,0.59215633,86828.0,86827.0,0.24834469]
["bitfinex-derivatives","BTCF0:USTF0",1742802068113,0.60313925,86828.0,86827.0,0.24834469]
["bitfinex-derivatives","BTCF0:USTF0",1742802068418,0.66503925,86828.0,86827.0,0.24834469]
["bitfinex-derivatives","BTCF0:USTF0",1742802069311,0.72363925,86828.0,86827.0,0.24834469]
["bitfinex-derivatives","BTCF0:USTF0",1742802070317,0.72463925,86828.0,86827.0,0.24834469]
["bitfinex-derivatives","BTCF0:USTF0",1742802072813,0.72527925,86828.0,86827.0,0.24898469]
["bitfinex-derivatives","BTCF0:USTF0",1742802075220,0.72527925,86828.0,86827.0,0.24898469]
["bitfinex-derivatives","BTCF0:USTF0",1742802078418,0.00264,86828.0,86827.0,0.24898469]
["bitfinex-derivatives","BTCF0:USTF0",1742802078615,0.1152386,86835.0,86834.0,0.1151599]
["bitfinex-derivatives","BTCF0:USTF0",1742802078816,0.1727366,86837.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1742802079023,0.2987766,86837.0,86836.0,0.1159973]
["bitfinex-derivatives","BTCF0:USTF0",1742802079323,0.00084,86837.0,86836.0,0.13087279]
["bitfinex-derivatives","BTCF0:USTF0",1742802079534,0.0004,86840.0,86839.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1742802079723,0.115552,86840.0,86839.0,0.13002879]
["bitfinex-derivatives","BTCF0:USTF0",1742802080317,0.35651095,86840.0,86839.0,0.13002879]
["bitfinex-derivatives","BTCF0:USTF0",1742802080516,0.35651095,86840.0,86839.0,0.13086879]
["bitfinex-derivatives","BTCF0:USTF0",1742802080716,0.36151095,86840.0,86839.0,0.13086879]
["bitfinex-derivatives","BTCF0:USTF0",1742802080923,0.36551095,86840.0,86839.0,0.13086879]
["bitfinex-derivatives","BTCF0:USTF0",1742802081623,0.12515895,86840.0,86839.0,0.13086879]
["bitfinex-derivatives","BTCF0:USTF0",1742802082528,0.24031095,86840.0,86839.0,0.13086879]
["bitfinex-derivatives","BTCF0:USTF0",1742802083026,0.12515895,86840.0,86839.0,0.13086879]
["bitfinex-derivatives","BTCF0:USTF0",1742802083225,0.12515895,86840.0,86839.0,0.14201834]
["bitfinex-derivatives","BTCF0:USTF0",1742802084824,0.01000001,86840.0,86839.0,0.14201834]
["bitfinex-derivatives","BTCF0:USTF0",1742802085215,0.01000001,86840.0,86839.0,0.25793834]
["bitfinex-derivatives","BTCF0:USTF0",1742802086530,0.01000001,86840.0,86839.0,0.64301003]
["bitfinex-derivatives","BTCF0:USTF0",1742802086719,0.0094,86840.0,86839.0,0.64301003]
["bitfinex-derivatives","BTCF0:USTF0",1742802087040,0.1782324,86855.0,86852.0,0.115136]
["bitfinex-derivatives","BTCF0:USTF0",1742802087328,0.46834,86853.0,86852.0,0.115136]
["bitfinex-derivatives","BTCF0:USTF0",1742802087627,0.1755747,86853.0,86852.0,0.115136]
["bitfinex-derivatives","BTCF0:USTF0",1742802087829,0.29072966,86853.0,86852.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1742802089418,0.29672966,86853.0,86852.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1742802090024,0.30172966,86853.0,86852.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1742802090819,0.18659496,86853.0,86852.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1742802091019,0.12679496,86853.0,86852.0,0.115976]
["bitfinex-derivatives","BTCF0:USTF0",1742802094118,0.12679496,86853.0,86852.0,0.12693326]
["bitfinex-derivatives","BTCF0:USTF0",1742802094432,0.01164,86853.0,86852.0,0.12693326]
["bitfinex-derivatives","BTCF0:USTF0",1742802094632,0.011,86853.0,86852.0,0.12693326]
["bitfinex-derivatives","BTCF0:USTF0",1742802094933,0.01184,86853.0,86852.0,0.12693326]
["bitfinex-derivatives","BTCF0:USTF0",1742802095328,0.011,86853.0,86852.0,0.14195464]
["bitfinex-derivatives","BTCF0:USTF0",1742802095931,0.01184,86853.0,86852.0,0.14195464]
["bitfinex-derivatives","BTCF0:USTF0",1742802097935,0.011,86853.0,86852.0,0.14195464]
["bitfinex-derivatives","BTCF0:USTF0",1742802099028,0.01184,86853.0,86852.0,0.14195464]
["bitfinex-derivatives","BTCF0:USTF0",1742802099335,0.011,86853.0,86852.0,0.14195464]
["bitfinex-derivatives","BTCF0:USTF0",1742802103039,0.00017277,86861.0,86857.0,0.0575644]
["bitfinex-derivatives","BTCF0:USTF0",1742802103335,0.00017277,86861.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1742802103535,0.00017277,86861.0,86860.0,0.13098678]
["bitfinex-derivatives","BTCF0:USTF0",1742802103735,0.00017277,86861.0,86860.0,0.26068678]
["bitfinex-derivatives","BTCF0:USTF0",1742802104032,0.00017277,86861.0,86860.0,0.13098678]
["bitfinex-derivatives","BTCF0:USTF0",1742802104226,0.48797688,86861.0,86860.0,0.13098678]
["bitfinex-derivatives","BTCF0:USTF0",1742802104426,0.37285278,86861.0,86860.0,0.19608678]
["bitfinex-derivatives","BTCF0:USTF0",1742802104634,0.37285278,86861.0,86860.0,0.26068678]
["bitfinex-derivatives","BTCF0:USTF0",1742802104828,0.37285278,86861.0,86860.0,0.2456654]
["bitfinex-derivatives","BTCF0:USTF0",1742802105029,0.48915278,86861.0,86860.0,0.2456654]
["bitfinex-derivatives","BTCF0:USTF0",1742802105230,0.49415278,86861.0,86860.0,0.2456654]
["bitfinex-derivatives","BTCF0:USTF0",1742802105429,0.49315278,86861.0,86860.0,0.2456654]
["bitfinex-derivatives","BTCF0:USTF0",1742802106233,0.49315278,86861.0,86860.0,0.26061487]
["bitfinex-derivatives","BTCF0:USTF0",1742802108037,0.49315278,86861.0,86860.0,0.2456654]
["bitfinex-derivatives","BTCF0:USTF0",1742802110737,0.49315278,86861.0,86860.0,0.26064697]
["bitfinex-derivatives","BTCF0:USTF0",1742802115150,0.60827688,86861.0,86860.0,0.26064697]
["bitfinex-derivatives","BTCF0:USTF0",1742802115542,0.49315278,86861.0,86860.0,0.26064697]
["bitfinex-derivatives","BTCF0:USTF0",1742802115736,0.60827688,86861.0,86860.0,0.26064697]
["bitfinex-derivatives","BTCF0:USTF0",1742802116141,0.24747688,86861.0,86860.0,0.26064697]
["bitfinex-derivatives","BTCF0:USTF0",1742802116441,0.60827688,86861.0,86860.0,0.26064697]
["bitfinex-derivatives","BTCF0:USTF0",1742802117840,0.24747688,86861.0,86860.0,0.26064697]
["bitfinex-derivatives","BTCF0:USTF0",1742802118542,0.60827688,86861.0,86860.0,0.26064697]
["bitfinex-derivatives","BTCF0:USTF0",1742802119048,0.49315278,86861.0,86860.0,0.26064697]
["bitfinex-derivatives","BTCF0:USTF0",1742802120141,0.60827688,86861.0,86860.0,0.26064697]
["bitfinex-derivatives","BTCF0:USTF0",1742802121549,0.1151374,86852.0,86849.0,0.0575697]
["bitfinex-derivatives","BTCF0:USTF0",1742802121843,0.3030374,86851.0,86850.0,0.17581147]
["bitfinex-derivatives","BTCF0:USTF0",1742802122042,0.3036774,86851.0,86850.0,0.17581147]
["bitfinex-derivatives","BTCF0:USTF0",1742802122245,0.41880452,86851.0,86850.0,0.17581147]
["bitfinex-derivatives","BTCF0:USTF0",1742802122749,0.42993823,86851.0,86850.0,0.17581147]
["bitfinex-derivatives","BTCF0:USTF0",1742802122952,0.42993823,86851.0,86850.0,0.23731147]
["bitfinex-derivatives","BTCF0:USTF0",1742802123136,0.43093823,86851.0,86850.0,0.23731147]
["bitfinex-derivatives","BTCF0:USTF0",1742802125239,0.43093823,86851.0,86850.0,0.00077277]
["bitfinex-derivatives","BTCF0:USTF0",1742802125446,0.43093823,86851.0,86850.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742802125647,0.43093823,86851.0,86850.0,0.00077277]
["bitfinex-derivatives","BTCF0:USTF0",1742802125843,0.43093823,86851.0,86850.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742802126047,0.43093823,86851.0,86850.0,0.11531147]
["bitfinex-derivatives","BTCF0:USTF0",1742802126253,0.43093823,86851.0,86850.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742802126454,0.43093823,86851.0,86850.0,0.00085277]
["bitfinex-derivatives","BTCF0:USTF0",1742802126847,0.43093823,86851.0,86850.0,0.12395277]
["bitfinex-derivatives","BTCF0:USTF0",1742802127642,0.43093823,86851.0,86850.0,0.23909147]
["bitfinex-derivatives","BTCF0:USTF0",1742802128443,0.43093823,86851.0,86850.0,0.12395277]
["bitfinex-derivatives","BTCF0:USTF0",1742802129355,0.43093823,86851.0,86850.0,0.23909147]
["bitfinex-derivatives","BTCF0:USTF0",1742802131658,0.42993823,86851.0,86850.0,0.23909147]
["bitfinex-derivatives","BTCF0:USTF0",1742802131858,0.0575786,86838.0,86836.0,0.1151559]
["bitfinex-derivatives","BTCF0:USTF0",1742802132078,0.1275,86837.0,86836.0,0.1159159]
["bitfinex-derivatives","BTCF0:USTF0",1742802132258,0.00076,86837.0,86836.0,0.1159159]
["bitfinex-derivatives","BTCF0:USTF0",1742802132454,0.1159159,86837.0,86836.0,0.1159159]
["bitfinex-derivatives","BTCF0:USTF0",1742802132758,0.1159159,86837.0,86836.0,0.14017693]
["bitfinex-derivatives","BTCF0:USTF0",1742802133448,0.00076,86837.0,86836.0,0.14017693]
["bitfinex-derivatives","BTCF0:USTF0",1742802133648,0.06586,86837.0,86836.0,0.28003918]
["bitfinex-derivatives","BTCF0:USTF0",1742802134658,0.06586,86837.0,86836.0,0.28203918]
["bitfinex-derivatives","BTCF0:USTF0",1742802135247,0.06586,86837.0,86836.0,0.28003918]
["bitfinex-derivatives","BTCF0:USTF0",1742802135460,0.06586,86837.0,86836.0,0.27803918]
["bitfinex-derivatives","BTCF0:USTF0",1742802137955,0.00076,86837.0,86836.0,0.27803918]
["bitfinex-derivatives","BTCF0:USTF0",1742802139159,0.00076,86837.0,86836.0,0.2386159]
["bitfinex-derivatives","BTCF0:USTF0",1742802140060,0.00076,86837.0,86836.0,0.28029289]
["bitfinex-derivatives","BTCF0:USTF0",1742802142463,0.06076,86837.0,86836.0,0.28029289]
["bitfinex-derivatives","BTCF0:USTF0",1742802143954,0.00076,86837.0,86836.0,0.28029289]
["bitfinex-derivatives","BTCF0:USTF0",1742802147161,0.0604,86845.0,86844.0,0.1151466]
["bitfinex-derivatives","BTCF0:USTF0",1742802147366,0.0612,86845.0,86844.0,0.1157866]
["bitfinex-derivatives","BTCF0:USTF0",1742802147569,0.1763453,86845.0,86844.0,0.1157866]
["bitfinex-derivatives","BTCF0:USTF0",1742802147867,0.2404453,86845.0,86844.0,0.1157866]
["bitfinex-derivatives","BTCF0:USTF0",1742802148067,0.2404453,86845.0,86844.0,0.27936359]
["bitfinex-derivatives","BTCF0:USTF0",1742802148560,0.1253,86845.0,86844.0,0.27936359]
["bitfinex-derivatives","BTCF0:USTF0",1742802148960,0.1273,86845.0,86844.0,0.27936359]
["bitfinex-derivatives","BTCF0:USTF0",1742802149164,0.1273,86845.0,86844.0,0.29039107]
["bitfinex-derivatives","BTCF0:USTF0",1742802149357,0.0028,86845.0,86844.0,0.29039107]
["bitfinex-derivatives","BTCF0:USTF0",1742802149553,0.003,86845.0,86844.0,0.29039107]
["bitfinex-derivatives","BTCF0:USTF0",1742802149760,0.00376,86845.0,86844.0,0.29039107]
["bitfinex-derivatives","BTCF0:USTF0",1742802151360,0.00376,86845.0,86844.0,0.27936359]
["bitfinex-derivatives","BTCF0:USTF0",1742802151665,0.06496,86845.0,86844.0,0.27936359]
["bitfinex-derivatives","BTCF0:USTF0",1742802151859,0.1801053,86845.0,86844.0,0.27936359]
["bitfinex-derivatives","BTCF0:USTF0",1742802154469,0.06631221,86877.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1742802154669,0.1258,86865.0,86860.0,0.4759254]
["bitfinex-derivatives","BTCF0:USTF0",1742802154967,0.0645,86864.0,86860.0,0.50217278]
["bitfinex-derivatives","BTCF0:USTF0",1742802155160,0.00077278,86861.0,86860.0,0.51820239]
["bitfinex-derivatives","BTCF0:USTF0",1742802155655,0.00477278,86861.0,86860.0,0.51820239]
["bitfinex-derivatives","BTCF0:USTF0",1742802156867,0.00417277,86861.0,86860.0,0.51820239]
["bitfinex-derivatives","BTCF0:USTF0",1742802157355,0.00417277,86861.0,86860.0,0.52956176]
["bitfinex-derivatives","BTCF0:USTF0",1742802157555,0.00417277,86861.0,86860.0,0.65616176]
["bitfinex-derivatives","BTCF0:USTF0",1742802157866,0.00417277,86861.0,86860.0,0.59146176]
["bitfinex-derivatives","BTCF0:USTF0",1742802158264,0.12927277,86861.0,86860.0,0.59146176]
["bitfinex-derivatives","BTCF0:USTF0",1742802160667,0.12927277,86861.0,86860.0,0.58010239]
["bitfinex-derivatives","BTCF0:USTF0",1742802165677,0.12927277,86861.0,86860.0,0.21930239]
["bitfinex-derivatives","BTCF0:USTF0",1742802165976,0.14126793,86861.0,86860.0,0.15740239]
["bitfinex-derivatives","BTCF0:USTF0",1742802166165,0.25639505,86861.0,86860.0,0.15740239]
["bitfinex-derivatives","BTCF0:USTF0",1742802167064,0.25639505,86861.0,86860.0,0.22210239]
["bitfinex-derivatives","BTCF0:USTF0",1742802167771,0.25639505,86861.0,86860.0,0.13175501]
["bitfinex-derivatives","BTCF0:USTF0",1742802168078,0.37151915,86861.0,86860.0,0.13175501]
["bitfinex-derivatives","BTCF0:USTF0",1742802168370,0.14126793,86861.0,86860.0,0.13175501]
["bitfinex-derivatives","BTCF0:USTF0",1742802168562,0.14126793,86861.0,86860.0,0.13179501]
["bitfinex-derivatives","BTCF0:USTF0",1742802168764,0.14126793,86861.0,86860.0,0.25859501]
["bitfinex-derivatives","BTCF0:USTF0",1742802169275,0.14126793,86861.0,86860.0,0.2425654]
["bitfinex-derivatives","BTCF0:USTF0",1742802169869,0.25639203,86861.0,86860.0,0.2425654]
["bitfinex-derivatives","BTCF0:USTF0",1742802176380,0.37151915,86861.0,86860.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742802176580,0.057564,86858.0,86854.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742802176784,0.057564,86858.0,86855.0,0.1782307]
["bitfinex-derivatives","BTCF0:USTF0",1742802176785,0.1151307,86856.0,86855.0,0.1782307]
["bitfinex-derivatives","BTCF0:USTF0",1742802176980,0.1151307,86856.0,86855.0,0.1788307]
["bitfinex-derivatives","BTCF0:USTF0",1742802177180,0.35875783,86856.0,86855.0,0.1788307]
["bitfinex-derivatives","BTCF0:USTF0",1742802177982,0.36075783,86856.0,86855.0,0.1788307]
["bitfinex-derivatives","BTCF0:USTF0",1742802180784,0.0575666,86855.0,86852.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742802180983,0.1151347,86853.0,86852.0,0.11530877]
["bitfinex-derivatives","BTCF0:USTF0",1742802181173,0.1159347,86853.0,86852.0,0.11590877]
["bitfinex-derivatives","BTCF0:USTF0",1742802181375,0.23106845,86853.0,86852.0,0.11598877]
["bitfinex-derivatives","BTCF0:USTF0",1742802181576,0.35416845,86853.0,86852.0,0.11598877]
["bitfinex-derivatives","BTCF0:USTF0",1742802182280,0.35416845,86853.0,86852.0,0.00085277]
["bitfinex-derivatives","BTCF0:USTF0",1742802182686,0.35616845,86853.0,86852.0,0.13065728]
["bitfinex-derivatives","BTCF0:USTF0",1742802183876,0.35616845,86853.0,86852.0,0.19575728]
["bitfinex-derivatives","BTCF0:USTF0",1742802185078,0.35616845,86853.0,86852.0,0.25925728]
["bitfinex-derivatives","BTCF0:USTF0",1742802185574,0.4079,86873.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1742802185876,0.00017277,86861.0,86860.0,0.1158454]
["bitfinex-derivatives","BTCF0:USTF0",1742802186087,0.00085277,86861.0,86860.0,0.1746454]
["bitfinex-derivatives","BTCF0:USTF0",1742802186275,0.00085277,86861.0,86860.0,0.25281391]
["bitfinex-derivatives","BTCF0:USTF0",1742802186987,0.00385277,86861.0,86860.0,0.2381454]
["bitfinex-derivatives","BTCF0:USTF0",1742802187780,0.00385277,86861.0,86860.0,0.24917262]
["bitfinex-derivatives","BTCF0:USTF0",1742802190878,0.00317277,86861.0,86860.0,0.24917262]
["bitfinex-derivatives","BTCF0:USTF0",1742802191586,0.00385277,86861.0,86860.0,0.24917262]
["bitfinex-derivatives","BTCF0:USTF0",1742802192582,0.00385277,86861.0,86860.0,0.60997262]
["bitfinex-derivatives","BTCF0:USTF0",1742802194595,0.00385277,86861.0,86860.0,0.5989454]
["bitfinex-derivatives","BTCF0:USTF0",1742802194804,0.12255277,86861.0,86860.0,0.5989454]
["bitfinex-derivatives","BTCF0:USTF0",1742802196386,0.12187277,86861.0,86860.0,0.5989454]
["bitfinex-derivatives","BTCF0:USTF0",1742802196892,0.12263277,86861.0,86860.0,0.5989454]
["bitfinex-derivatives","BTCF0:USTF0",1742802200496,0.12263277,86861.0,86860.0,0.61362592]
["bitfinex-derivatives","BTCF0:USTF0",1742802202890,0.00393277,86861.0,86860.0,0.61362592]
["bitfinex-derivatives","BTCF0:USTF0",1742802203390,0.13013277,86861.0,86860.0,0.61362592]
["bitfinex-derivatives","BTCF0:USTF0",1742802204098,0.13013277,86861.0,86860.0,0.5989454]
["bitfinex-derivatives","BTCF0:USTF0",1742802204984,0.24525687,86861.0,86860.0,0.2381454]
["bitfinex-derivatives","BTCF0:USTF0",1742802205195,0.36038399,86861.0,86860.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742802205498,0.36038399,86861.0,86856.0,0.1151303]
["bitfinex-derivatives","BTCF0:USTF0",1742802205499,0.1151268,86859.0,86858.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1742802205688,0.1158068,86859.0,86858.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1742802205997,0.4766068,86859.0,86858.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1742802206189,0.59173392,86859.0,86858.0,0.1749072]
["bitfinex-derivatives","BTCF0:USTF0",1742802206388,0.2421086,86859.0,86858.0,0.1749072]
["bitfinex-derivatives","BTCF0:USTF0",1742802206788,0.2441086,86859.0,86858.0,0.1749072]
["bitfinex-derivatives","BTCF0:USTF0",1742802209584,0.6049086,86859.0,86858.0,0.1749072]
["bitfinex-derivatives","BTCF0:USTF0",1742802220597,0.6049086,86859.0,86858.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1742802220797,0.1151334,86854.0,86853.0,0.1151339]
["bitfinex-derivatives","BTCF0:USTF0",1742802220997,0.1158134,86854.0,86853.0,0.1737339]
["bitfinex-derivatives","BTCF0:USTF0",1742802221198,0.1158134,86854.0,86853.0,0.1744139]
["bitfinex-derivatives","BTCF0:USTF0",1742802221493,0.23094318,86854.0,86853.0,0.1744139]
["bitfinex-derivatives","BTCF0:USTF0",1742802221698,0.26274318,86854.0,86853.0,0.1744139]
["bitfinex-derivatives","BTCF0:USTF0",1742802222205,0.32434318,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802224010,0.32634318,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802226808,0.29454318,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802227114,0.29571503,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802227411,0.32721503,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802228204,0.32780696,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802229111,0.32604318,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802229412,0.32820282,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802231213,0.23510282,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802246320,0.26780282,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802247328,0.23510282,86854.0,86853.0,0.2331139]
["bitfinex-derivatives","BTCF0:USTF0",1742802247527,0.23510282,86854.0,86853.0,0.1744139]
["bitfinex-derivatives","BTCF0:USTF0",1742802247727,0.29950282,86854.0,86853.0,0.1744139]
["bitfinex-derivatives","BTCF0:USTF0",1742802247922,0.29950282,86854.0,86853.0,0.2073139]
["bitfinex-derivatives","BTCF0:USTF0",1742802249730,0.4183608,86863.0,86853.0,0.2073139]
["bitfinex-derivatives","BTCF0:USTF0",1742802249731,0.00017277,86861.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1742802249930,0.00017277,86861.0,86860.0,0.1160054]
["bitfinex-derivatives","BTCF0:USTF0",1742802250130,0.00105278,86861.0,86860.0,0.1160054]
["bitfinex-derivatives","BTCF0:USTF0",1742802250327,0.00105278,86861.0,86860.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1742802250925,0.00017277,86861.0,86860.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1742802251124,0.03467277,86861.0,86860.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1742802251327,0.03667277,86861.0,86860.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1742802251623,0.03755278,86861.0,86860.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1742802252138,0.03667277,86861.0,86860.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1742802252928,0.0004,86872.0,86868.0,0.0575571]
["bitfinex-derivatives","BTCF0:USTF0",1742802253134,0.0327,86870.0,86869.0,0.5992702]
["bitfinex-derivatives","BTCF0:USTF0",1742802253328,0.0327,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802270444,0.09801848,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802271347,0.09860881,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802272736,0.09900758,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802282259,0.09900758,86870.0,86869.0,0.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1742802282558,0.09900758,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802284760,0.09988759,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802287566,0.09900758,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802287963,0.21411978,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802288268,0.21499979,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802289166,0.09988759,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802290974,0.21499979,86870.0,86869.0,0.6001502]
["bitfinex-derivatives","BTCF0:USTF0",1742802291577,0.21499979,86870.0,86869.0,0.2393502]
["bitfinex-derivatives","BTCF0:USTF0",1742802295674,0.33011499,86870.0,86869.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742802295874,0.33011499,86870.0,86869.0,0.1159935]
["bitfinex-derivatives","BTCF0:USTF0",1742802296184,0.1151175,86866.0,86865.0,0.1151182]
["bitfinex-derivatives","BTCF0:USTF0",1742802296483,0.1151201,86864.0,86863.0,0.1726794]
["bitfinex-derivatives","BTCF0:USTF0",1742802296678,0.1157601,86864.0,86863.0,0.1726794]
["bitfinex-derivatives","BTCF0:USTF0",1742802296871,0.11776768,86864.0,86863.0,0.1733194]
["bitfinex-derivatives","BTCF0:USTF0",1742802297078,0.17896768,86864.0,86863.0,0.1733194]
["bitfinex-derivatives","BTCF0:USTF0",1742802298175,0.1769601,86864.0,86863.0,0.1733194]
["bitfinex-derivatives","BTCF0:USTF0",1742802298376,0.17930794,86864.0,86863.0,0.1733194]
["bitfinex-derivatives","BTCF0:USTF0",1742802298876,0.17930794,86864.0,86863.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742802298877,0.1796482,86864.0,86863.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742802299073,0.29477135,86864.0,86863.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1742802300281,0.29477135,86864.0,86863.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742802300488,0.1151347,86853.0,86848.0,0.0575705]
["bitfinex-derivatives","BTCF0:USTF0",1742802300786,0.115144,86846.0,86845.0,0.20683243]
["bitfinex-derivatives","BTCF0:USTF0",1742802300986,0.11893237,86846.0,86845.0,0.20743243]
["bitfinex-derivatives","BTCF0:USTF0",1742802301388,0.11893237,86846.0,86845.0,0.32257773]
["bitfinex-derivatives","BTCF0:USTF0",1742802301584,0.18503237,86846.0,86845.0,0.32257773]
["bitfinex-derivatives","BTCF0:USTF0",1742802301779,0.3001701,86846.0,86845.0,0.32257773]
["bitfinex-derivatives","BTCF0:USTF0",1742802301987,0.30051037,86846.0,86845.0,0.32257773]
["bitfinex-derivatives","BTCF0:USTF0",1742802302891,0.30051037,86846.0,86845.0,0.1157453]
["bitfinex-derivatives","BTCF0:USTF0",1742802303087,0.30072874,86846.0,86845.0,0.1157453]
["bitfinex-derivatives","BTCF0:USTF0",1742802303588,0.29672874,86846.0,86845.0,0.1157453]
["bitfinex-derivatives","BTCF0:USTF0",1742802303978,0.29672874,86846.0,86845.0,0.1488453]
["bitfinex-derivatives","BTCF0:USTF0",1742802304175,0.29672874,86846.0,86845.0,0.1528453]
["bitfinex-derivatives","BTCF0:USTF0",1742802304589,0.29672874,86846.0,86845.0,0.1568453]
["bitfinex-derivatives","BTCF0:USTF0",1742802304790,0.29672874,86846.0,86845.0,0.1528453]
["bitfinex-derivatives","BTCF0:USTF0",1742802304990,0.29672874,86846.0,86845.0,0.1558453]
["bitfinex-derivatives","BTCF0:USTF0",1742802305393,0.00434701,86846.0,86845.0,0.1558453]
["bitfinex-derivatives","BTCF0:USTF0",1742802305591,0.00358701,86846.0,86845.0,0.1558453]
["bitfinex-derivatives","BTCF0:USTF0",1742802306483,0.00358701,86846.0,86845.0,0.16944558]
["bitfinex-derivatives","BTCF0:USTF0",1742802306884,0.00358701,86846.0,86845.0,0.1548453]
["bitfinex-derivatives","BTCF0:USTF0",1742802307288,1e-07,86847.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1742802307490,0.00017267,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1742802307693,0.00017267,86854.0,86853.0,0.5920547]
["bitfinex-derivatives","BTCF0:USTF0",1742802308193,0.00017267,86854.0,86853.0,0.6539547]
["bitfinex-derivatives","BTCF0:USTF0",1742802308501,0.00089267,86854.0,86853.0,0.6539547]
["bitfinex-derivatives","BTCF0:USTF0",1742802309293,0.06159267,86854.0,86853.0,0.6539547]
["bitfinex-derivatives","BTCF0:USTF0",1742802310489,0.00017267,86854.0,86853.0,0.6549547]
["bitfinex-derivatives","BTCF0:USTF0",1742802310891,0.00089267,86854.0,86853.0,0.2951547]
["bitfinex-derivatives","BTCF0:USTF0",1742802311190,0.00089267,86854.0,86853.0,0.6559547]
["bitfinex-derivatives","BTCF0:USTF0",1742802311496,0.00017267,86854.0,86853.0,0.67067652]
["bitfinex-derivatives","BTCF0:USTF0",1742802311699,0.00089267,86854.0,86853.0,0.67067652]
["bitfinex-derivatives","BTCF0:USTF0",1742802314291,0.00017267,86854.0,86853.0,0.67067652]
["bitfinex-derivatives","BTCF0:USTF0",1742802315495,0.00089267,86854.0,86853.0,0.67067652]
["bitfinex-derivatives","BTCF0:USTF0",1742802316389,0.00017267,86854.0,86853.0,0.67067652]
["bitfinex-derivatives","BTCF0:USTF0",1742802316789,0.00089267,86854.0,86853.0,0.67067652]
["bitfinex-derivatives","BTCF0:USTF0",1742802316999,0.00017267,86854.0,86853.0,0.67067652]
["bitfinex-derivatives","BTCF0:USTF0",1742802318302,0.00017267,86854.0,86853.0,0.69498474]
["bitfinex-derivatives","BTCF0:USTF0",1742802318797,0.99,86872.0,86871.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1742802318994,0.00112,86872.0,86871.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1742802319191,0.1163095,86872.0,86871.0,0.1157109]
["bitfinex-derivatives","BTCF0:USTF0",1742802319389,0.0012,86872.0,86871.0,0.1157109]
["bitfinex-derivatives","BTCF0:USTF0",1742802319593,0.1163364,86872.0,86871.0,0.1157109]
["bitfinex-derivatives","BTCF0:USTF0",1742802320303,0.1488564,86872.0,86871.0,0.1475109]
["bitfinex-derivatives","BTCF0:USTF0",1742802320597,0.03372,86872.0,86871.0,0.19295626]
["bitfinex-derivatives","BTCF0:USTF0",1742802320802,0.033,86872.0,86871.0,0.19295626]
["bitfinex-derivatives","BTCF0:USTF0",1742802321101,0.03372,86872.0,86871.0,0.19295626]
["bitfinex-derivatives","BTCF0:USTF0",1742802321297,0.03372,86872.0,86871.0,0.19395626]
["bitfinex-derivatives","BTCF0:USTF0",1742802321996,0.06692,86872.0,86871.0,0.19395626]
["bitfinex-derivatives","BTCF0:USTF0",1742802322187,0.0662,86872.0,86871.0,0.19395626]
["bitfinex-derivatives","BTCF0:USTF0",1742802322589,0.06692,86872.0,86871.0,0.19395626]
["bitfinex-derivatives","BTCF0:USTF0",1742802323391,0.06492,86872.0,86871.0,0.19395626]
["bitfinex-derivatives","BTCF0:USTF0",1742802323595,0.06692,86872.0,86871.0,0.19395626]
["bitfinex-derivatives","BTCF0:USTF0",1742802324701,0.06692,86872.0,86871.0,0.21858123]
["bitfinex-derivatives","BTCF0:USTF0",1742802324898,0.09782,86872.0,86871.0,0.21858123]
["bitfinex-derivatives","BTCF0:USTF0",1742802326000,0.0971,86872.0,86871.0,0.21858123]
["bitfinex-derivatives","BTCF0:USTF0",1742802326208,0.2122095,86872.0,86871.0,0.21858123]
["bitfinex-derivatives","BTCF0:USTF0",1742802326402,0.03636,86872.0,86871.0,0.21858123]
["bitfinex-derivatives","BTCF0:USTF0",1742802326702,0.00017267,86880.0,86879.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1742802327002,0.00089267,86880.0,86879.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1742802327203,0.00097267,86880.0,86879.0,0.1798803]
["bitfinex-derivatives","BTCF0:USTF0",1742802327507,0.00017267,86880.0,86879.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1742802327806,0.00217267,86880.0,86879.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1742802328206,0.03563267,86880.0,86879.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1742802328505,0.06613267,86880.0,86879.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1742802329407,0.00293267,86880.0,86879.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1742802329596,0.00217267,86880.0,86879.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1742802329905,0.00297267,86880.0,86879.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1742802330105,0.06617267,86880.0,86879.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1742802330500,0.00297267,86880.0,86879.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1742802330702,8e-05,86886.0,86879.0,0.19532566]
["bitfinex-derivatives","BTCF0:USTF0",1742802330703,8e-05,86886.0,86885.0,0.1150923]
["bitfinex-derivatives","BTCF0:USTF0",1742802331005,0.0008,86886.0,86885.0,0.4765723]
["bitfinex-derivatives","BTCF0:USTF0",1742802331206,8e-05,86886.0,86885.0,0.49201766]
["bitfinex-derivatives","BTCF0:USTF0",1742802331509,0.17936195,86886.0,86885.0,0.55571766]
["bitfinex-derivatives","BTCF0:USTF0",1742802331700,0.11586195,86886.0,86885.0,0.55571766]
["bitfinex-derivatives","BTCF0:USTF0",1742802331902,8e-05,86889.0,86888.0,0.1150883]
["bitfinex-derivatives","BTCF0:USTF0",1742802332101,8e-05,86889.0,86888.0,0.1797483]
["bitfinex-derivatives","BTCF0:USTF0",1742802332507,0.0327,86893.0,86892.0,0.115083]
["bitfinex-derivatives","BTCF0:USTF0",1742802332811,0.03358001,86893.0,86892.0,0.115963]
["bitfinex-derivatives","BTCF0:USTF0",1742802333106,0.14866474,86893.0,86892.0,0.13140836]
["bitfinex-derivatives","BTCF0:USTF0",1742802333302,0.0868794,86911.0,86892.0,0.46072732]
["bitfinex-derivatives","BTCF0:USTF0",1742802333603,0.115065,86906.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1742802333809,0.0329,86905.0,86903.0,0.1162685]
["bitfinex-derivatives","BTCF0:USTF0",1742802334408,0.11547016,86904.0,86903.0,0.1162685]
["bitfinex-derivatives","BTCF0:USTF0",1742802334610,0.14677016,86904.0,86903.0,0.16421386]
["bitfinex-derivatives","BTCF0:USTF0",1742802334899,0.26307727,86904.0,86903.0,0.16421386]
["bitfinex-derivatives","BTCF0:USTF0",1742802335302,0.27465279,86904.0,86903.0,0.01664536]
["bitfinex-derivatives","BTCF0:USTF0",1742802335510,0.27465279,86904.0,86837.0,0.5757749]
["bitfinex-derivatives","BTCF0:USTF0",1742802335511,0.115087,86889.0,86888.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1742802335703,0.11568701,86889.0,86888.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1742802335903,0.11568701,86889.0,86888.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1742802336311,0.23077703,86889.0,86888.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1742802337015,0.26207703,86889.0,86888.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1742802338803,0.29477703,86889.0,86888.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1742802339609,0.30626847,86889.0,86888.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1742802340311,0.30626847,86889.0,86888.0,0.1189274]
["bitfinex-derivatives","BTCF0:USTF0",1742802340514,0.29477703,86889.0,86888.0,0.1189274]
["bitfinex-derivatives","BTCF0:USTF0",1742802341305,0.29477703,86889.0,86888.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1742802341507,0.29477703,86889.0,86888.0,0.1179274]
["bitfinex-derivatives","BTCF0:USTF0",1742802342007,0.65557703,86889.0,86888.0,0.1179274]
["bitfinex-derivatives","BTCF0:USTF0",1742802344609,0.65497702,86889.0,86888.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742802345812,0.29417702,86889.0,86888.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742802346009,0.65497702,86889.0,86888.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742802346807,0.29417702,86889.0,86888.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742802347917,0.29417702,86889.0,86888.0,0.13228868]
["bitfinex-derivatives","BTCF0:USTF0",1742802350118,0.26147702,86889.0,86888.0,0.13228868]
["bitfinex-derivatives","BTCF0:USTF0",1742802350513,0.29397702,86889.0,86888.0,0.13228868]
["bitfinex-derivatives","BTCF0:USTF0",1742802350713,0.14639002,86889.0,86888.0,0.13228868]
["bitfinex-derivatives","BTCF0:USTF0",1742802350911,0.11509002,86889.0,86888.0,0.13228868]
["bitfinex-derivatives","BTCF0:USTF0",1742802351217,8e-05,86890.0,86889.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1742802351415,8e-05,86890.0,86889.0,0.177987]
["bitfinex-derivatives","BTCF0:USTF0",1742802351616,0.1726194,86896.0,86895.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1742802352114,0.28770942,86896.0,86895.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1742802352318,0.31830942,86896.0,86895.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1742802352620,0.34900942,86896.0,86895.0,0.01520128]
["bitfinex-derivatives","BTCF0:USTF0",1742802352820,0.34900942,86896.0,86895.0,0.13028038]
["bitfinex-derivatives","BTCF0:USTF0",1742802354807,0.34900942,86896.0,86895.0,0.01520128]
["bitfinex-derivatives","BTCF0:USTF0",1742802355019,0.34900942,86896.0,86895.0,0.13028038]
["bitfinex-derivatives","BTCF0:USTF0",1742802355321,0.34980942,86896.0,86895.0,0.13108038]
["bitfinex-derivatives","BTCF0:USTF0",1742802360009,0.11589002,86896.0,86895.0,0.13108038]
["bitfinex-derivatives","BTCF0:USTF0",1742802360419,0.11589002,86896.0,86895.0,0.16108038]
["bitfinex-derivatives","BTCF0:USTF0",1742802361021,0.11589002,86896.0,86895.0,0.18551039]
["bitfinex-derivatives","BTCF0:USTF0",1742802361521,0.11589002,86896.0,86895.0,0.19697965]
["bitfinex-derivatives","BTCF0:USTF0",1742802362428,0.23096772,86896.0,86895.0,0.19697965]
["bitfinex-derivatives","BTCF0:USTF0",1742802363328,0.11589002,86896.0,86895.0,0.19697965]
["bitfinex-derivatives","BTCF0:USTF0",1742802364016,0.0008,86896.0,86895.0,0.19697965]
["bitfinex-derivatives","BTCF0:USTF0",1742802365426,8e-05,86897.0,86896.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1742802365622,0.1154682,86904.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1742802365926,0.1154682,86904.0,86903.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742802366126,0.1162682,86904.0,86903.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742802366315,0.23133836,86904.0,86903.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742802366625,0.23133836,86904.0,86903.0,0.13106978]
["bitfinex-derivatives","BTCF0:USTF0",1742802367623,0.29443836,86904.0,86903.0,0.13106978]
["bitfinex-derivatives","BTCF0:USTF0",1742802367928,0.14757016,86904.0,86903.0,0.13026978]
["bitfinex-derivatives","BTCF0:USTF0",1742802368226,0.26263726,86904.0,86903.0,0.13106978]
["bitfinex-derivatives","BTCF0:USTF0",1742802369125,0.23133726,86904.0,86903.0,0.13106978]
["bitfinex-derivatives","BTCF0:USTF0",1742802369619,0.11627016,86904.0,86903.0,0.13106978]
["bitfinex-derivatives","BTCF0:USTF0",1742802369923,0.11627016,86904.0,86903.0,0.49186978]
["bitfinex-derivatives","BTCF0:USTF0",1742802370122,0.0634,86908.0,86903.0,0.49186978]
["bitfinex-derivatives","BTCF0:USTF0",1742802370123,0.1154248,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742802370318,0.1304,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742802370519,0.00144001,86936.0,86935.0,0.1161461]
["bitfinex-derivatives","BTCF0:USTF0",1742802370723,0.00100001,86936.0,86935.0,0.1161461]
["bitfinex-derivatives","BTCF0:USTF0",1742802370915,0.23109497,86936.0,86935.0,0.13134738]
["bitfinex-derivatives","BTCF0:USTF0",1742802371315,0.23227578,86936.0,86935.0,0.16184738]
["bitfinex-derivatives","BTCF0:USTF0",1742802371515,0.23227578,86936.0,86935.0,0.1466461]
["bitfinex-derivatives","BTCF0:USTF0",1742802380428,0.00218082,86936.0,86935.0,0.1466461]
["bitfinex-derivatives","BTCF0:USTF0",1742802380727,0.00158081,86936.0,86935.0,0.1466461]
["bitfinex-derivatives","BTCF0:USTF0",1742802380916,0.00158081,86936.0,86935.0,0.1783461]
["bitfinex-derivatives","BTCF0:USTF0",1742802381426,0.00011261,86944.0,86943.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1742802382436,0.11512681,86944.0,86943.0,0.1793155]
["bitfinex-derivatives","BTCF0:USTF0",1742802383218,0.00011261,86944.0,86943.0,0.1793155]
["bitfinex-derivatives","BTCF0:USTF0",1742802384330,0.00011261,86944.0,86943.0,0.1803955]
["bitfinex-derivatives","BTCF0:USTF0",1742802385335,0.11512681,86944.0,86943.0,0.1803955]
["bitfinex-derivatives","BTCF0:USTF0",1742802385523,0.11616682,86944.0,86943.0,0.1803955]
["bitfinex-derivatives","BTCF0:USTF0",1742802385723,0.00115262,86944.0,86943.0,0.1803955]
["bitfinex-derivatives","BTCF0:USTF0",1742802386234,0.00011261,86944.0,86943.0,0.1803955]
["bitfinex-derivatives","BTCF0:USTF0",1742802386534,0.0886,86955.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742802386735,0.1164837,86952.0,86951.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1742802386930,0.00148,86952.0,86951.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1742802387125,0.00148,86952.0,86951.0,0.177985]
["bitfinex-derivatives","BTCF0:USTF0",1742802387328,0.0325,86960.0,86959.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1742802387533,0.14853301,86960.0,86959.0,0.1160344]
["bitfinex-derivatives","BTCF0:USTF0",1742802387932,0.17963301,86960.0,86959.0,0.1160344]
["bitfinex-derivatives","BTCF0:USTF0",1742802388134,0.32653965,86960.0,86959.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1742802390133,0.17964665,86960.0,86959.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1742802390335,0.29463965,86960.0,86959.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1742802390539,0.17964665,86960.0,86959.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1742802391040,0.14714665,86960.0,86959.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1742802391234,0.00104001,86960.0,86959.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1742802391540,0.1149883,86964.0,86963.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1742802391738,0.11602831,86964.0,86963.0,0.1160278]
["bitfinex-derivatives","BTCF0:USTF0",1742802391937,0.17952831,86964.0,86963.0,0.1773278]
["bitfinex-derivatives","BTCF0:USTF0",1742802392239,0.29451908,86964.0,86963.0,0.1773278]
["bitfinex-derivatives","BTCF0:USTF0",1742802402352,0.26381908,86964.0,86963.0,0.1773278]
["bitfinex-derivatives","BTCF0:USTF0",1742802402555,0.26381908,86964.0,86963.0,0.19205728]
["bitfinex-derivatives","BTCF0:USTF0",1742802403853,0.29661908,86964.0,86963.0,0.19205728]
["bitfinex-derivatives","BTCF0:USTF0",1742802406451,0.29661908,86964.0,86963.0,0.1773278]
["bitfinex-derivatives","BTCF0:USTF0",1742802413360,0.29661908,86964.0,86963.0,0.19208701]
["bitfinex-derivatives","BTCF0:USTF0",1742802413949,0.26381908,86964.0,86963.0,0.19208701]
["bitfinex-derivatives","BTCF0:USTF0",1742802417468,0.29621908,86964.0,86963.0,0.19208701]
["bitfinex-derivatives","BTCF0:USTF0",1742802417969,0.30621908,86964.0,86963.0,0.19208701]
["bitfinex-derivatives","BTCF0:USTF0",1742802419569,0.30621908,86964.0,86963.0,0.07709921]
["bitfinex-derivatives","BTCF0:USTF0",1742802419763,0.30621908,86964.0,86963.0,0.19208831]
["bitfinex-derivatives","BTCF0:USTF0",1742802420772,0.27381908,86964.0,86963.0,0.19208831]
["bitfinex-derivatives","BTCF0:USTF0",1742802421471,0.30591908,86964.0,86963.0,0.19208831]
["bitfinex-derivatives","BTCF0:USTF0",1742802422676,0.27381908,86964.0,86963.0,0.19208831]
["bitfinex-derivatives","BTCF0:USTF0",1742802423672,0.24101908,86964.0,86963.0,0.19208831]
["bitfinex-derivatives","BTCF0:USTF0",1742802424075,0.23101858,86964.0,86963.0,0.19208831]
["bitfinex-derivatives","BTCF0:USTF0",1742802424373,0.11602781,86964.0,86963.0,0.19208831]
["bitfinex-derivatives","BTCF0:USTF0",1742802424764,0.1149878,86964.0,86963.0,0.19208831]
["bitfinex-derivatives","BTCF0:USTF0",1742802425177,0.1160678,86964.0,86963.0,0.19208831]
["bitfinex-derivatives","BTCF0:USTF0",1742802426176,0.1160678,86964.0,86963.0,0.1773291]
["bitfinex-derivatives","BTCF0:USTF0",1742802426379,0.00108,86964.0,86963.0,0.1773291]
["bitfinex-derivatives","BTCF0:USTF0",1742802426581,0.1149878,86964.0,86963.0,0.1773291]
["bitfinex-derivatives","BTCF0:USTF0",1742802426777,0.1150664,86965.0,86964.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1742802426983,0.00120001,86965.0,86964.0,0.5393278]
["bitfinex-derivatives","BTCF0:USTF0",1742802427181,8e-05,86965.0,86964.0,0.5393278]
["bitfinex-derivatives","BTCF0:USTF0",1742802427575,0.1149864,86965.0,86964.0,0.5393278]
["bitfinex-derivatives","BTCF0:USTF0",1742802427774,0.1160664,86965.0,86964.0,0.5393278]
["bitfinex-derivatives","BTCF0:USTF0",1742802430580,0.00108,86965.0,86964.0,0.5393278]
["bitfinex-derivatives","BTCF0:USTF0",1742802430884,0.1150656,86966.0,86965.0,0.1149864]
["bitfinex-derivatives","BTCF0:USTF0",1742802431081,0.11610561,86966.0,86965.0,0.1795264]
["bitfinex-derivatives","BTCF0:USTF0",1742802431675,0.00112001,86966.0,86965.0,0.1795264]
["bitfinex-derivatives","BTCF0:USTF0",1742802431980,0.0574844,86979.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742802432179,0.16852441,86979.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1742802432377,0.22602813,86979.0,86978.0,0.1160093]
["bitfinex-derivatives","BTCF0:USTF0",1742802432577,0.11602813,86979.0,86978.0,0.1160093]
["bitfinex-derivatives","BTCF0:USTF0",1742802432978,0.23099603,86979.0,86978.0,0.1796093]
["bitfinex-derivatives","BTCF0:USTF0",1742802433873,0.11602813,86979.0,86978.0,0.5404093]
["bitfinex-derivatives","BTCF0:USTF0",1742802434075,0.11498812,86979.0,86978.0,0.5404093]
["bitfinex-derivatives","BTCF0:USTF0",1742802434281,0.00104001,86979.0,86978.0,0.55501734]
["bitfinex-derivatives","BTCF0:USTF0",1742802434588,0.0004,86984.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742802434990,0.1164413,86984.0,86983.0,0.1789626]
["bitfinex-derivatives","BTCF0:USTF0",1742802435180,0.1164413,86984.0,86983.0,0.1800026]
["bitfinex-derivatives","BTCF0:USTF0",1742802435379,0.1153613,86984.0,86983.0,0.1789626]
["bitfinex-derivatives","BTCF0:USTF0",1742802440186,0.1164413,86984.0,86983.0,0.1800426]
["bitfinex-derivatives","BTCF0:USTF0",1742802445094,0.00148,86984.0,86983.0,0.1800426]
["bitfinex-derivatives","BTCF0:USTF0",1742802445396,0.0004,86984.0,86983.0,0.1800426]
["bitfinex-derivatives","BTCF0:USTF0",1742802447188,0.0004,86984.0,86983.0,0.19474642]
["bitfinex-derivatives","BTCF0:USTF0",1742802450182,0.0312,86998.0,86994.0,0.0574737]
["bitfinex-derivatives","BTCF0:USTF0",1742802450388,0.03224001,86998.0,86997.0,0.1149441]
["bitfinex-derivatives","BTCF0:USTF0",1742802450594,0.03224001,86998.0,86997.0,0.1159841]
["bitfinex-derivatives","BTCF0:USTF0",1742802450795,0.14718281,86998.0,86997.0,0.1159841]
["bitfinex-derivatives","BTCF0:USTF0",1742802451002,0.17988281,86998.0,86997.0,0.1159841]
["bitfinex-derivatives","BTCF0:USTF0",1742802451195,0.06494001,86998.0,86997.0,0.13065965]
["bitfinex-derivatives","BTCF0:USTF0",1742802451388,0.17988281,86998.0,86997.0,0.13065965]
["bitfinex-derivatives","BTCF0:USTF0",1742802451789,0.00104001,86998.0,86997.0,0.13065965]
["bitfinex-derivatives","BTCF0:USTF0",1742802451985,0.10338,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1742802452286,0.10338,87000.0,86999.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1742802452486,0.1033,87000.0,86999.0,0.13065705]
["bitfinex-derivatives","BTCF0:USTF0",1742802452687,0.1033,87000.0,86999.0,0.55505705]
["bitfinex-derivatives","BTCF0:USTF0",1742802453790,0.1345,87000.0,86999.0,0.55505705]
["bitfinex-derivatives","BTCF0:USTF0",1742802453993,0.2810402,87000.0,86999.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1742802454189,0.28216021,87000.0,86999.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1742802455000,0.10442001,87000.0,86999.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1742802455190,0.1033,87000.0,86999.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1742802455501,0.2182402,87000.0,86999.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1742802455699,0.21928021,87000.0,86999.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1742802456997,0.10434001,87000.0,86999.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1742802457194,0.2182402,87000.0,86999.0,0.5403815]
["bitfinex-derivatives","BTCF0:USTF0",1742802457395,0.21936021,87000.0,86999.0,0.55534443]
["bitfinex-derivatives","BTCF0:USTF0",1742802458389,0.21936021,87000.0,86999.0,0.67054443]
["bitfinex-derivatives","BTCF0:USTF0",1742802459394,0.2306739,87000.0,86999.0,0.67054443]
["bitfinex-derivatives","BTCF0:USTF0",1742802459601,0.2306739,87000.0,86999.0,0.52294443]
["bitfinex-derivatives","BTCF0:USTF0",1742802460303,0.21936021,87000.0,86999.0,0.52294443]
["bitfinex-derivatives","BTCF0:USTF0",1742802461604,0.0574716,86998.0,86992.0,0.0574749]
["bitfinex-derivatives","BTCF0:USTF0",1742802461798,0.1149534,86990.0,86989.0,0.11512714]
["bitfinex-derivatives","BTCF0:USTF0",1742802461990,0.1149534,86990.0,86989.0,0.11584714]
["bitfinex-derivatives","BTCF0:USTF0",1742802461991,0.1156734,86990.0,86989.0,0.11584714]
["bitfinex-derivatives","BTCF0:USTF0",1742802462399,0.23061658,86990.0,86989.0,0.17984714]
["bitfinex-derivatives","BTCF0:USTF0",1742802462605,0.26081658,86990.0,86989.0,0.17984714]
["bitfinex-derivatives","BTCF0:USTF0",1742802464900,0.26081658,86990.0,86989.0,0.14744714]
["bitfinex-derivatives","BTCF0:USTF0",1742802466010,0.27081658,86990.0,86989.0,0.14744714]
["bitfinex-derivatives","BTCF0:USTF0",1742802466403,0.27081658,86990.0,86989.0,0.11584714]
["bitfinex-derivatives","BTCF0:USTF0",1742802466806,0.27081658,86990.0,86989.0,0.14764714]
["bitfinex-derivatives","BTCF0:USTF0",1742802468201,0.27081658,86990.0,86989.0,0.17954714]
["bitfinex-derivatives","BTCF0:USTF0",1742802468704,0.27081658,86990.0,86989.0,0.14764714]
["bitfinex-derivatives","BTCF0:USTF0",1742802469796,0.26791658,86990.0,86989.0,0.14764714]
["bitfinex-derivatives","BTCF0:USTF0",1742802469996,0.29821658,86990.0,86989.0,0.14764714]
["bitfinex-derivatives","BTCF0:USTF0",1742802470211,0.29821658,86990.0,86989.0,0.17954714]
["bitfinex-derivatives","BTCF0:USTF0",1742802470708,0.29821658,86990.0,86989.0,0.14764714]
["bitfinex-derivatives","BTCF0:USTF0",1742802472113,0.29821658,86990.0,86989.0,0.11584714]
["bitfinex-derivatives","BTCF0:USTF0",1742802472608,0.1149653,86981.0,86980.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1742802472816,0.1156453,86981.0,86980.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1742802473401,0.2952017,86981.0,86980.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1742802473802,0.2952017,86981.0,86980.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742802474109,0.2952017,86981.0,86980.0,0.1488666]
["bitfinex-derivatives","BTCF0:USTF0",1742802474306,0.2952017,86981.0,86980.0,0.1494666]
["bitfinex-derivatives","BTCF0:USTF0",1742802474707,0.30680031,86981.0,86980.0,0.1494666]
["bitfinex-derivatives","BTCF0:USTF0",1742802474910,0.30680031,86981.0,86980.0,0.1798666]
["bitfinex-derivatives","BTCF0:USTF0",1742802475916,0.30680031,86981.0,86980.0,0.1488666]
["bitfinex-derivatives","BTCF0:USTF0",1742802476303,0.30680031,86981.0,86980.0,0.1809666]
["bitfinex-derivatives","BTCF0:USTF0",1742802478613,0.30680031,86981.0,86980.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742802478817,0.30680031,86981.0,86980.0,0.1482666]
["bitfinex-derivatives","BTCF0:USTF0",1742802479018,0.30680031,86981.0,86980.0,0.1489066]
["bitfinex-derivatives","BTCF0:USTF0",1742802479320,0.30680031,86981.0,86980.0,0.1797066]
["bitfinex-derivatives","BTCF0:USTF0",1742802481515,0.30680031,86981.0,86980.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742802481713,0.43680031,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742802481908,0.1149719,86976.0,86975.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742802482213,0.4766119,86976.0,86975.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742802482417,0.4766119,86976.0,86975.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742802482620,0.7067868,86976.0,86975.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742802482913,0.1149759,86973.0,86972.0,0.11514964]
["bitfinex-derivatives","BTCF0:USTF0",1742802483120,0.1158159,86973.0,86972.0,0.14748964]
["bitfinex-derivatives","BTCF0:USTF0",1742802483710,0.29479477,86973.0,86972.0,0.14748964]
["bitfinex-derivatives","BTCF0:USTF0",1742802485011,0.29479477,86973.0,86972.0,0.17898964]
["bitfinex-derivatives","BTCF0:USTF0",1742802486007,0.06591887,86973.0,86972.0,0.17898964]
["bitfinex-derivatives","BTCF0:USTF0",1742802486207,0.0574734,86995.0,86983.0,0.1149626]
["bitfinex-derivatives","BTCF0:USTF0",1742802486412,0.0327,86988.0,86983.0,0.4757626]
["bitfinex-derivatives","BTCF0:USTF0",1742802486709,0.52346131,86984.0,86983.0,0.4763626]
["bitfinex-derivatives","BTCF0:USTF0",1742802486915,0.40850001,86984.0,86983.0,0.4763626]
["bitfinex-derivatives","BTCF0:USTF0",1742802487115,0.40850001,86984.0,86983.0,0.5093626]
["bitfinex-derivatives","BTCF0:USTF0",1742802487316,0.43960001,86984.0,86983.0,0.5093626]
["bitfinex-derivatives","BTCF0:USTF0",1742802487819,0.03170001,86984.0,86983.0,0.5093626]
["bitfinex-derivatives","BTCF0:USTF0",1742802488531,0.03170001,86984.0,86983.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1742802488726,0.03170001,86984.0,86983.0,0.5093626]
["bitfinex-derivatives","BTCF0:USTF0",1742802488927,0.0311,86984.0,86983.0,0.5093626]
["bitfinex-derivatives","BTCF0:USTF0",1742802489321,0.0311,86984.0,86983.0,0.5417626]
["bitfinex-derivatives","BTCF0:USTF0",1742802491616,8e-05,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1742802491827,0.00068001,86997.0,86996.0,0.4763455]
["bitfinex-derivatives","BTCF0:USTF0",1742802492128,8e-05,86997.0,86996.0,0.4763455]
["bitfinex-derivatives","BTCF0:USTF0",1742802492424,0.1033,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1742802492630,0.1033,87000.0,86999.0,0.1155415]
["bitfinex-derivatives","BTCF0:USTF0",1742802493727,0.1033,87000.0,86999.0,0.2307015]
["bitfinex-derivatives","BTCF0:USTF0",1742802494328,0.1033,87000.0,86999.0,0.24206626]
["bitfinex-derivatives","BTCF0:USTF0",1742802497439,0.1033,87000.0,86999.0,0.1155415]
["bitfinex-derivatives","BTCF0:USTF0",1742802497629,0.136,87000.0,86999.0,0.2307015]
["bitfinex-derivatives","BTCF0:USTF0",1742802499531,0.136,87000.0,86999.0,0.1155415]
["bitfinex-derivatives","BTCF0:USTF0",1742802499735,0.25154021,87000.0,86999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742802500034,0.39678339,87000.0,86999.0,0.1155415]
["bitfinex-derivatives","BTCF0:USTF0",1742802500731,0.39678339,87000.0,86999.0,0.1467415]
["bitfinex-derivatives","BTCF0:USTF0",1742802502438,0.25154319,87000.0,86999.0,0.1467415]
["bitfinex-derivatives","BTCF0:USTF0",1742802502828,0.36648339,87000.0,86999.0,0.1467415]
["bitfinex-derivatives","BTCF0:USTF0",1742802503041,0.25154319,87000.0,86999.0,0.1467415]
["bitfinex-derivatives","BTCF0:USTF0",1742802503429,0.13660001,87000.0,86999.0,0.1467415]
["bitfinex-derivatives","BTCF0:USTF0",1742802504037,0.25154021,87000.0,86999.0,0.1467415]
["bitfinex-derivatives","BTCF0:USTF0",1742802504639,0.28204021,87000.0,86999.0,0.1467415]
["bitfinex-derivatives","BTCF0:USTF0",1742802505242,0.39698339,87000.0,86999.0,0.1467415]
["bitfinex-derivatives","BTCF0:USTF0",1742802514142,0.39698339,87000.0,86999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742802514339,0.4082746,87000.0,86999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742802516440,0.4082746,87000.0,86999.0,0.1155415]
["bitfinex-derivatives","BTCF0:USTF0",1742802517440,0.13660001,87000.0,86999.0,0.1155415]
["bitfinex-derivatives","BTCF0:USTF0",1742802517639,0.13660001,87000.0,86999.0,0.1807415]
["bitfinex-derivatives","BTCF0:USTF0",1742802518239,0.25154021,87000.0,86999.0,0.1807415]
["bitfinex-derivatives","BTCF0:USTF0",1742802519848,0.25154021,87000.0,86999.0,0.1482415]
["bitfinex-derivatives","BTCF0:USTF0",1742802525149,0.25154021,87000.0,86999.0,0.1155415]
["bitfinex-derivatives","BTCF0:USTF0",1742802525347,0.36648339,87000.0,86999.0,0.1155415]
["bitfinex-derivatives","BTCF0:USTF0",1742802526952,0.36648339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802538667,0.39898339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802560875,0.39898339,87000.0,86999.0,0.1797415]
["bitfinex-derivatives","BTCF0:USTF0",1742802561079,0.39898339,87000.0,86999.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742802561283,0.39898339,87000.0,86999.0,0.1797415]
["bitfinex-derivatives","BTCF0:USTF0",1742802563282,0.39898339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802563593,0.51406339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802564172,0.51406339,87000.0,86999.0,0.1790415]
["bitfinex-derivatives","BTCF0:USTF0",1742802565370,0.51406339,87000.0,86999.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742802565787,0.51406339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802565976,0.51406339,87000.0,86999.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742802566887,0.51406339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802567182,0.51406339,87000.0,86999.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742802567779,0.51406339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802568085,0.61544869,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802568977,0.64584869,87000.0,86999.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742802570686,0.54446339,87000.0,86999.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742802572075,0.54446339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802572383,0.54446339,87000.0,86999.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742802572585,0.54446339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802573590,0.42938339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802573777,0.54446339,87000.0,86999.0,0.1486415]
["bitfinex-derivatives","BTCF0:USTF0",1742802577484,0.48156339,87000.0,86999.0,0.1809415]
["bitfinex-derivatives","BTCF0:USTF0",1742802578193,0.10390001,87000.0,86999.0,0.1809415]
["bitfinex-derivatives","BTCF0:USTF0",1742802578376,0.1033,87000.0,86999.0,0.1809415]
["bitfinex-derivatives","BTCF0:USTF0",1742802578993,0.10390001,87000.0,86999.0,0.1809415]
["bitfinex-derivatives","BTCF0:USTF0",1742802580690,0.1150039,87013.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1742802580896,0.0575416,87013.0,87010.0,0.1723871]
["bitfinex-derivatives","BTCF0:USTF0",1742802581191,0.1481243,87012.0,87011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742802581389,0.26386748,87012.0,87011.0,0.1766456]
["bitfinex-derivatives","BTCF0:USTF0",1742802581888,0.14894318,87012.0,87011.0,0.1766456]
["bitfinex-derivatives","BTCF0:USTF0",1742802582092,0.26386748,87012.0,87011.0,0.1766456]
["bitfinex-derivatives","BTCF0:USTF0",1742802585293,0.14894318,87012.0,87011.0,0.1766456]
["bitfinex-derivatives","BTCF0:USTF0",1742802585486,0.0008,87012.0,87011.0,0.1766456]
["bitfinex-derivatives","BTCF0:USTF0",1742802585900,0.1157243,87012.0,87011.0,0.1766456]
["bitfinex-derivatives","BTCF0:USTF0",1742802586289,0.1482243,87012.0,87011.0,0.1766456]
["bitfinex-derivatives","BTCF0:USTF0",1742802586490,0.0333,87012.0,87011.0,0.1766456]
["bitfinex-derivatives","BTCF0:USTF0",1742802587498,0.1482243,87012.0,87011.0,0.1766456]
["bitfinex-derivatives","BTCF0:USTF0",1742802593091,0.1794243,87012.0,87011.0,0.1766456]
["bitfinex-derivatives","BTCF0:USTF0",1742802598493,0.1794243,87012.0,87011.0,0.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1742802598693,0.1794243,87012.0,87011.0,0.1768456]
["bitfinex-derivatives","BTCF0:USTF0",1742802600699,0.29435163,87012.0,87011.0,0.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1742802609010,0.30336317,87012.0,87011.0,0.10981375]
["bitfinex-derivatives","BTCF0:USTF0",1742802609902,0.65515163,87012.0,87011.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742802610102,0.1149283,87009.0,87008.0,0.0574648]
["bitfinex-derivatives","BTCF0:USTF0",1742802610304,0.1157283,87009.0,87008.0,0.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1742802610904,0.29355563,87009.0,87008.0,0.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1742802611209,0.30490981,87009.0,87008.0,0.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1742802611515,0.30490981,87009.0,87008.0,0.0574648]
["bitfinex-derivatives","BTCF0:USTF0",1742802612511,0.30490981,87009.0,87008.0,0.0582248]
["bitfinex-derivatives","BTCF0:USTF0",1742802613718,0.30490981,87009.0,87008.0,0.0581848]
["bitfinex-derivatives","BTCF0:USTF0",1742802615301,0.30490981,87009.0,87008.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742802615617,0.1149309,87007.0,87006.0,0.1149319]
["bitfinex-derivatives","BTCF0:USTF0",1742802615817,0.1156509,87007.0,87006.0,0.1156919]
["bitfinex-derivatives","BTCF0:USTF0",1742802616515,0.23058219,87007.0,87006.0,0.1782919]
["bitfinex-derivatives","BTCF0:USTF0",1742802617314,0.00072,87007.0,87006.0,0.1782919]
["bitfinex-derivatives","BTCF0:USTF0",1742802617507,0.0326,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1742802617711,0.03332,87009.0,87008.0,0.4757296]
["bitfinex-derivatives","BTCF0:USTF0",1742802618017,0.03332,87009.0,87008.0,0.4764896]
["bitfinex-derivatives","BTCF0:USTF0",1742802618018,0.0326,87009.0,87008.0,0.4764896]
["bitfinex-derivatives","BTCF0:USTF0",1742802618214,0.03332,87009.0,87008.0,0.4764896]
["bitfinex-derivatives","BTCF0:USTF0",1742802618419,0.1149236,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1742802618621,0.1469436,87013.0,87012.0,0.1156443]
["bitfinex-derivatives","BTCF0:USTF0",1742802618820,0.1792436,87013.0,87012.0,0.1156443]
["bitfinex-derivatives","BTCF0:USTF0",1742802619009,0.1469436,87013.0,87012.0,0.1156443]
["bitfinex-derivatives","BTCF0:USTF0",1742802619210,0.1469436,87013.0,87012.0,0.1793443]
["bitfinex-derivatives","BTCF0:USTF0",1742802619612,0.1792436,87013.0,87012.0,0.1793443]
["bitfinex-derivatives","BTCF0:USTF0",1742802622522,0.1469436,87013.0,87012.0,0.1793443]
["bitfinex-derivatives","BTCF0:USTF0",1742802623112,0.1802436,87013.0,87012.0,0.1793443]
["bitfinex-derivatives","BTCF0:USTF0",1742802623724,0.1469436,87013.0,87012.0,0.1793443]
["bitfinex-derivatives","BTCF0:USTF0",1742802624613,0.1798436,87013.0,87012.0,0.1793443]
["bitfinex-derivatives","BTCF0:USTF0",1742802630314,0.06492,87013.0,87012.0,0.1793443]
["bitfinex-derivatives","BTCF0:USTF0",1742802630514,0.1149163,87021.0,87012.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742802630721,0.0323,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1742802630916,0.26310472,87017.0,87016.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1742802631115,0.14818602,87017.0,87016.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1742802631315,0.14817771,87017.0,87016.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1742802631529,0.26309844,87017.0,87016.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1742802631728,0.26309844,87017.0,87016.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1742802633730,0.26309844,87017.0,87016.0,0.148379]
["bitfinex-derivatives","BTCF0:USTF0",1742802634930,0.26309844,87017.0,87016.0,0.180979]
["bitfinex-derivatives","BTCF0:USTF0",1742802638729,0.26309844,87017.0,87016.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742802638929,0.26309844,87017.0,87016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742802639530,0.0574671,87005.0,86987.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742802639833,0.2064362,87004.0,86998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742802640023,0.3221162,87004.0,87003.0,0.1149362]
["bitfinex-derivatives","BTCF0:USTF0",1742802640222,0.3221162,87004.0,87003.0,0.1156162]
["bitfinex-derivatives","BTCF0:USTF0",1742802640522,0.79785674,87004.0,87003.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742802640723,0.79785674,87004.0,87002.0,0.114937]
["bitfinex-derivatives","BTCF0:USTF0",1742802640724,0.1149362,87003.0,87002.0,0.114937]
["bitfinex-derivatives","BTCF0:USTF0",1742802640930,0.14144224,87003.0,87002.0,0.114937]
["bitfinex-derivatives","BTCF0:USTF0",1742802641228,0.1766162,87003.0,87002.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1742802641433,0.2915541,87003.0,87002.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1742802641734,0.30296805,87003.0,87002.0,0.115617]
["bitfinex-derivatives","BTCF0:USTF0",1742802642122,0.30296805,87003.0,87002.0,0.179817]
["bitfinex-derivatives","BTCF0:USTF0",1742802644436,0.30296805,87003.0,87002.0,0.147717]
["bitfinex-derivatives","BTCF0:USTF0",1742802647837,0.2915541,87003.0,87002.0,0.147717]
["bitfinex-derivatives","BTCF0:USTF0",1742802650229,0.2915541,87003.0,87002.0,0.1590971]
["bitfinex-derivatives","BTCF0:USTF0",1742802650230,0.30284372,87003.0,87002.0,0.1590971]
["bitfinex-derivatives","BTCF0:USTF0",1742802651730,0.30284372,87003.0,87002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742802651931,0.30284372,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802652127,0.31225671,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802653041,0.31225671,87003.0,87002.0,0.1769175]
["bitfinex-derivatives","BTCF0:USTF0",1742802653646,0.31221675,87003.0,87002.0,0.1769175]
["bitfinex-derivatives","BTCF0:USTF0",1742802653833,0.31221675,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802654644,0.31221675,87003.0,87002.0,0.1467175]
["bitfinex-derivatives","BTCF0:USTF0",1742802655237,0.32124219,87003.0,87002.0,0.1467175]
["bitfinex-derivatives","BTCF0:USTF0",1742802656047,0.68204219,87003.0,87002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742802656247,0.1149402,87000.0,86999.0,0.1460415]
["bitfinex-derivatives","BTCF0:USTF0",1742802656434,0.12499323,87000.0,86999.0,0.1467215]
["bitfinex-derivatives","BTCF0:USTF0",1742802656636,0.13401867,87000.0,86999.0,0.1467215]
["bitfinex-derivatives","BTCF0:USTF0",1742802657045,0.31205789,87000.0,86999.0,0.1467215]
["bitfinex-derivatives","BTCF0:USTF0",1742802657730,0.30303245,87000.0,86999.0,0.1778215]
["bitfinex-derivatives","BTCF0:USTF0",1742802658135,0.30285404,87000.0,86999.0,0.1778215]
["bitfinex-derivatives","BTCF0:USTF0",1742802658942,0.30285404,87000.0,86999.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742802659241,0.1149441,86997.0,86996.0,0.1149441]
["bitfinex-derivatives","BTCF0:USTF0",1742802659446,0.14030731,86997.0,86996.0,0.1156241]
["bitfinex-derivatives","BTCF0:USTF0",1742802659749,0.20340731,86997.0,86996.0,0.1156241]
["bitfinex-derivatives","BTCF0:USTF0",1742802659938,0.31835049,86997.0,86996.0,0.1156241]
["bitfinex-derivatives","BTCF0:USTF0",1742802660339,0.31835049,86997.0,86996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742802660736,0.32765891,86997.0,86996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742802661054,0.32765891,86997.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802661055,0.1149455,86996.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802661345,0.16582854,86996.0,86995.0,0.00085244]
["bitfinex-derivatives","BTCF0:USTF0",1742802661546,0.22952854,86996.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802661752,0.34447569,86996.0,86995.0,0.00085244]
["bitfinex-derivatives","BTCF0:USTF0",1742802661952,0.34447569,86996.0,86995.0,0.00153244]
["bitfinex-derivatives","BTCF0:USTF0",1742802662154,0.33528107,86996.0,86995.0,0.00085244]
["bitfinex-derivatives","BTCF0:USTF0",1742802662454,0.45024107,86996.0,86995.0,0.00085244]
["bitfinex-derivatives","BTCF0:USTF0",1742802663453,0.45024107,86996.0,86995.0,0.14751924]
["bitfinex-derivatives","BTCF0:USTF0",1742802663754,0.45024107,86996.0,86995.0,0.14819924]
["bitfinex-derivatives","BTCF0:USTF0",1742802665636,0.38674107,86996.0,86995.0,0.14819924]
["bitfinex-derivatives","BTCF0:USTF0",1742802665842,0.27178107,86996.0,86995.0,0.14819924]
["bitfinex-derivatives","BTCF0:USTF0",1742802666150,0.15683557,86996.0,86995.0,0.14819924]
["bitfinex-derivatives","BTCF0:USTF0",1742802666353,0.16583874,86996.0,86995.0,0.14819924]
["bitfinex-derivatives","BTCF0:USTF0",1742802666741,0.28078424,86996.0,86995.0,0.14819924]
["bitfinex-derivatives","BTCF0:USTF0",1742802667240,0.27178107,86996.0,86995.0,0.15957943]
["bitfinex-derivatives","BTCF0:USTF0",1742802667847,0.12493557,86996.0,86995.0,0.15957943]
["bitfinex-derivatives","BTCF0:USTF0",1742802668039,0.00998842,86996.0,86995.0,0.15957943]
["bitfinex-derivatives","BTCF0:USTF0",1742802668242,0.00930842,86996.0,86995.0,0.15957943]
["bitfinex-derivatives","BTCF0:USTF0",1742802668445,8e-05,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1742802668660,0.0307,87003.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1742802668842,0.03138,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802669046,0.14632847,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802669348,0.26126467,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802669654,0.14632847,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802669835,0.26126467,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802670041,0.14632847,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802672057,0.17752847,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802672961,0.29246467,87003.0,87002.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742802673161,0.29246467,87003.0,87002.0,0.1461175]
["bitfinex-derivatives","BTCF0:USTF0",1742802677258,0.17752847,87003.0,87002.0,0.1461175]
["bitfinex-derivatives","BTCF0:USTF0",1742802677647,0.29246467,87003.0,87002.0,0.1461175]
["bitfinex-derivatives","BTCF0:USTF0",1742802678062,0.17752847,87003.0,87002.0,0.1461175]
["bitfinex-derivatives","BTCF0:USTF0",1742802678658,0.29246467,87003.0,87002.0,0.1461175]
["bitfinex-derivatives","BTCF0:USTF0",1742802679249,0.17752847,87003.0,87002.0,0.1461175]
["bitfinex-derivatives","BTCF0:USTF0",1742802679455,0.29246467,87003.0,87002.0,0.1769175]
["bitfinex-derivatives","BTCF0:USTF0",1742802679656,0.11492,87010.0,87002.0,0.1769175]
["bitfinex-derivatives","BTCF0:USTF0",1742802679657,0.23995443,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1742802679853,0.27123444,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1742802680056,0.27123444,87012.0,87011.0,0.1158856]
["bitfinex-derivatives","BTCF0:USTF0",1742802680359,0.03145245,87012.0,87011.0,0.1158856]
["bitfinex-derivatives","BTCF0:USTF0",1742802680550,0.14637978,87012.0,87011.0,0.1158856]
["bitfinex-derivatives","BTCF0:USTF0",1742802681052,0.14637978,87012.0,87011.0,0.1467856]
["bitfinex-derivatives","BTCF0:USTF0",1742802681759,0.26130408,87012.0,87011.0,0.1467856]
["bitfinex-derivatives","BTCF0:USTF0",1742802681965,0.29350408,87012.0,87011.0,0.1797856]
["bitfinex-derivatives","BTCF0:USTF0",1742802683265,0.29350408,87012.0,87011.0,0.19148183]
["bitfinex-derivatives","BTCF0:USTF0",1742802685766,0.29350408,87012.0,87011.0,0.55228183]
["bitfinex-derivatives","BTCF0:USTF0",1742802686868,0.29456953,87012.0,87011.0,0.19148183]
["bitfinex-derivatives","BTCF0:USTF0",1742802687054,0.29456953,87012.0,87011.0,0.55228183]
["bitfinex-derivatives","BTCF0:USTF0",1742802687464,0.29464062,87012.0,87011.0,0.55228183]
["bitfinex-derivatives","BTCF0:USTF0",1742802687965,0.29471171,87012.0,87011.0,0.55228183]
["bitfinex-derivatives","BTCF0:USTF0",1742802688163,0.29471171,87012.0,87011.0,0.19148183]
["bitfinex-derivatives","BTCF0:USTF0",1742802688370,0.29471171,87012.0,87011.0,0.55228183]
["bitfinex-derivatives","BTCF0:USTF0",1742802688667,0.2947828,87012.0,87011.0,0.55228183]
["bitfinex-derivatives","BTCF0:USTF0",1742802696458,0.2947828,87012.0,87011.0,0.48838183]
["bitfinex-derivatives","BTCF0:USTF0",1742802696660,0.2947828,87012.0,87011.0,0.1158856]
["bitfinex-derivatives","BTCF0:USTF0",1742802696860,0.29481605,87012.0,87011.0,0.1158856]
["bitfinex-derivatives","BTCF0:USTF0",1742802699167,0.29481605,87012.0,87011.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742802699375,0.1149349,87004.0,87003.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1742802699672,0.11553491,87004.0,87003.0,0.2060401]
["bitfinex-derivatives","BTCF0:USTF0",1742802699864,0.11684688,87004.0,87003.0,0.2060401]
["bitfinex-derivatives","BTCF0:USTF0",1742802700065,0.23177421,87004.0,87003.0,0.2060401]
["bitfinex-derivatives","BTCF0:USTF0",1742802700262,0.29717421,87004.0,87003.0,0.2381401]
["bitfinex-derivatives","BTCF0:USTF0",1742802701073,0.30622599,87004.0,87003.0,0.2381401]
["bitfinex-derivatives","BTCF0:USTF0",1742802702058,0.31756723,87004.0,87003.0,0.2381401]
["bitfinex-derivatives","BTCF0:USTF0",1742802702669,0.30851545,87004.0,87003.0,0.2381401]
["bitfinex-derivatives","BTCF0:USTF0",1742802703473,0.30851545,87004.0,87003.0,0.1232073]
["bitfinex-derivatives","BTCF0:USTF0",1742802703671,0.30851545,87004.0,87003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742802704070,0.30851545,87004.0,87003.0,0.1155762]
["bitfinex-derivatives","BTCF0:USTF0",1742802705067,0.30851545,87004.0,87003.0,0.1769762]
["bitfinex-derivatives","BTCF0:USTF0",1742802707779,0.29717421,87004.0,87003.0,0.1769762]
["bitfinex-derivatives","BTCF0:USTF0",1742802709683,0.18223931,87004.0,87003.0,0.1769762]
["bitfinex-derivatives","BTCF0:USTF0",1742802712973,0.18223931,87004.0,87003.0,0.18852391]
["bitfinex-derivatives","BTCF0:USTF0",1742802714574,0.18223931,87004.0,87003.0,0.54932391]
["bitfinex-derivatives","BTCF0:USTF0",1742802714886,0.18223931,87004.0,87003.0,0.5377762]
["bitfinex-derivatives","BTCF0:USTF0",1742802715579,0.14913931,87004.0,87003.0,0.5377762]
["bitfinex-derivatives","BTCF0:USTF0",1742802715783,0.1485393,87004.0,87003.0,0.5377762]
["bitfinex-derivatives","BTCF0:USTF0",1742802715984,0.14913931,87004.0,87003.0,0.5377762]
["bitfinex-derivatives","BTCF0:USTF0",1742802717182,0.14913931,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802718486,0.17993931,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802718877,0.00191198,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802719082,0.00131197,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802720879,0.03231197,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802721481,0.00131197,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802721682,0.03231197,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802726078,0.06521197,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802727582,0.09781197,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802729776,0.09841198,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802730777,0.09781197,87004.0,87003.0,0.54951967]
["bitfinex-derivatives","BTCF0:USTF0",1742802731588,0.32768477,87004.0,87003.0,0.4763762]
["bitfinex-derivatives","BTCF0:USTF0",1742802731889,0.32836477,87004.0,87003.0,0.4763762]
["bitfinex-derivatives","BTCF0:USTF0",1742802745602,0.33743044,87004.0,87003.0,0.4763762]
["bitfinex-derivatives","BTCF0:USTF0",1742802747092,0.337506,87004.0,87003.0,0.4763762]
["bitfinex-derivatives","BTCF0:USTF0",1742802749103,0.33744883,87004.0,87003.0,0.4763762]
["bitfinex-derivatives","BTCF0:USTF0",1742802749902,0.43888686,87004.0,87003.0,0.4763762]
["bitfinex-derivatives","BTCF0:USTF0",1742802751606,0.43891733,87004.0,87003.0,0.4763762]
["bitfinex-derivatives","BTCF0:USTF0",1742802753802,0.43891733,87004.0,87003.0,0.5089762]
["bitfinex-derivatives","BTCF0:USTF0",1742802754003,0.4298028,87004.0,87003.0,0.4763762]
["bitfinex-derivatives","BTCF0:USTF0",1742802754897,0.43891811,87004.0,87003.0,0.4763762]
["bitfinex-derivatives","BTCF0:USTF0",1742802756208,0.43891811,87004.0,87003.0,0.44044324]
["bitfinex-derivatives","BTCF0:USTF0",1742802756409,0.43891811,87004.0,87003.0,0.44116324]
["bitfinex-derivatives","BTCF0:USTF0",1742802756812,0.43891811,87004.0,87003.0,0.47116324]
["bitfinex-derivatives","BTCF0:USTF0",1742802757001,0.4298028,87004.0,87003.0,0.47116324]
["bitfinex-derivatives","BTCF0:USTF0",1742802757205,0.43893067,87004.0,87003.0,0.47116324]
["bitfinex-derivatives","BTCF0:USTF0",1742802758193,0.43892849,87004.0,87003.0,0.47116324]
["bitfinex-derivatives","BTCF0:USTF0",1742802758399,0.43892849,87004.0,87003.0,0.11036324]
["bitfinex-derivatives","BTCF0:USTF0",1742802758607,0.43892849,87004.0,87003.0,0.47116324]
["bitfinex-derivatives","BTCF0:USTF0",1742802759111,0.43890731,87004.0,87003.0,0.47116324]
["bitfinex-derivatives","BTCF0:USTF0",1742802761314,0.40630731,87004.0,87003.0,0.47116324]
["bitfinex-derivatives","BTCF0:USTF0",1742802761512,0.29137241,87004.0,87003.0,0.50176324]
["bitfinex-derivatives","BTCF0:USTF0",1742802762009,0.3972028,87004.0,87003.0,0.50176324]
["bitfinex-derivatives","BTCF0:USTF0",1742802763407,0.29576477,87004.0,87003.0,0.50176324]
["bitfinex-derivatives","BTCF0:USTF0",1742802766718,0.50197381,87004.0,87003.0,0.50176324]
["bitfinex-derivatives","BTCF0:USTF0",1742802769508,0.39973285,87004.0,87003.0,0.50176324]
["bitfinex-derivatives","BTCF0:USTF0",1742802770014,0.40874558,87004.0,87003.0,0.5370562]
["bitfinex-derivatives","BTCF0:USTF0",1742802770810,0.39973285,87004.0,87003.0,0.5370562]
["bitfinex-derivatives","BTCF0:USTF0",1742802771417,0.39973285,87004.0,87003.0,0.1762562]
["bitfinex-derivatives","BTCF0:USTF0",1742802771618,0.39973285,87004.0,87003.0,0.5370562]
["bitfinex-derivatives","BTCF0:USTF0",1742802776127,0.39973285,87004.0,87003.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1742802776517,0.39973285,87004.0,87003.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1742802776716,0.39973285,87004.0,87003.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1742802786837,0.39973285,87004.0,87003.0,0.1456562]
["bitfinex-derivatives","BTCF0:USTF0",1742802787038,0.39973285,87004.0,87003.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1742802790045,0.40880456,87004.0,87003.0,0.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1742802790343,0.41792761,87004.0,87003.0,0.4705223]
["bitfinex-derivatives","BTCF0:USTF0",1742802790549,0.41792761,87004.0,87003.0,0.4712023]
["bitfinex-derivatives","BTCF0:USTF0",1742802791051,0.41792815,87004.0,87003.0,0.4712023]
["bitfinex-derivatives","BTCF0:USTF0",1742802791249,0.40880456,87004.0,87003.0,0.4712023]
["bitfinex-derivatives","BTCF0:USTF0",1742802792349,0.40880456,87004.0,87003.0,0.5041023]
["bitfinex-derivatives","BTCF0:USTF0",1742802792950,0.39973285,87004.0,87003.0,0.5041023]
["bitfinex-derivatives","BTCF0:USTF0",1742802793346,0.39973285,87004.0,87003.0,0.5357023]
["bitfinex-derivatives","BTCF0:USTF0",1742802796844,0.10596005,87004.0,87003.0,0.5357023]
["bitfinex-derivatives","BTCF0:USTF0",1742802798455,0.28399495,87004.0,87003.0,0.5357023]
["bitfinex-derivatives","BTCF0:USTF0",1742802798858,0.28399495,87004.0,87003.0,0.6505423]
["bitfinex-derivatives","BTCF0:USTF0",1742802800257,0.18002687,87004.0,87003.0,0.6505423]
["bitfinex-derivatives","BTCF0:USTF0",1742802803262,0.18002687,87004.0,87003.0,0.5357023]
["bitfinex-derivatives","BTCF0:USTF0",1742802803462,0.38629311,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802804460,0.39548176,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802804963,0.38629311,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802805164,0.39548162,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802805763,0.29991394,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802806357,0.29072543,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802807955,0.299783,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802809556,0.29072543,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802810164,0.29072543,87004.0,87003.0,0.1420023]
["bitfinex-derivatives","BTCF0:USTF0",1742802810365,0.29072543,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802810759,0.29986596,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802813355,0.29072543,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802814568,0.29975196,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802817170,0.29981887,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802818365,0.29072543,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802821462,0.17579053,87004.0,87003.0,0.5028023]
["bitfinex-derivatives","BTCF0:USTF0",1742802821665,0.23980424,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1742802821865,0.24068424,87009.0,87008.0,0.5911296]
["bitfinex-derivatives","BTCF0:USTF0",1742802823470,0.24068424,87009.0,87008.0,0.6544296]
["bitfinex-derivatives","BTCF0:USTF0",1742802823875,0.30348424,87009.0,87008.0,0.6544296]
["bitfinex-derivatives","BTCF0:USTF0",1742802824771,0.00017244,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1742802825077,0.06573863,87020.0,87019.0,0.1149151]
["bitfinex-derivatives","BTCF0:USTF0",1742802825273,0.00060001,87020.0,87019.0,0.5911551]
["bitfinex-derivatives","BTCF0:USTF0",1742802825475,0.30900238,87027.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1742802825678,0.0037,87024.0,87023.0,0.4765098]
["bitfinex-derivatives","BTCF0:USTF0",1742802826173,0.24443052,87024.0,87023.0,0.4765098]
["bitfinex-derivatives","BTCF0:USTF0",1742802826376,0.05827876,87024.0,87023.0,0.5397098]
["bitfinex-derivatives","BTCF0:USTF0",1742802827680,0.05827876,87024.0,87023.0,0.55124445]
["bitfinex-derivatives","BTCF0:USTF0",1742802829477,0.0008,87024.0,87023.0,0.55124445]
["bitfinex-derivatives","BTCF0:USTF0",1742802829681,8e-05,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1742802829990,8e-05,87025.0,87024.0,0.1157885]
["bitfinex-derivatives","BTCF0:USTF0",1742802830281,0.0029,87030.0,87029.0,0.1149019]
["bitfinex-derivatives","BTCF0:USTF0",1742802830582,0.0029,87030.0,87029.0,0.2305019]
["bitfinex-derivatives","BTCF0:USTF0",1742802831176,0.0642,87030.0,87029.0,0.3253019]
["bitfinex-derivatives","BTCF0:USTF0",1742802832465,0.07325153,87030.0,87029.0,0.3253019]
["bitfinex-derivatives","BTCF0:USTF0",1742802833985,0.07325153,87030.0,87029.0,0.6861019]
["bitfinex-derivatives","BTCF0:USTF0",1742802835573,0.08228133,87030.0,87029.0,0.6861019]
["bitfinex-derivatives","BTCF0:USTF0",1742802835964,0.05198133,87030.0,87029.0,0.6861019]
["bitfinex-derivatives","BTCF0:USTF0",1742802837496,0.0429298,87030.0,87029.0,0.6861019]
["bitfinex-derivatives","BTCF0:USTF0",1742802838073,0.0339,87030.0,87029.0,0.6861019]
["bitfinex-derivatives","BTCF0:USTF0",1742802839281,0.04293218,87030.0,87029.0,0.6861019]
["bitfinex-derivatives","BTCF0:USTF0",1742802840588,0.04293218,87030.0,87029.0,0.6536019]
["bitfinex-derivatives","BTCF0:USTF0",1742802842684,0.05195086,87030.0,87029.0,0.5388019]
["bitfinex-derivatives","BTCF0:USTF0",1742802843380,0.0681557,87030.0,87029.0,0.5388019]
["bitfinex-derivatives","BTCF0:USTF0",1742802843572,0.08272914,87030.0,87029.0,0.5388019]
["bitfinex-derivatives","BTCF0:USTF0",1742802844189,0.08352914,87030.0,87029.0,0.5388019]
["bitfinex-derivatives","BTCF0:USTF0",1742802844888,0.08414721,87030.0,87029.0,0.5388019]
["bitfinex-derivatives","BTCF0:USTF0",1742802845287,0.08414721,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802845588,0.05335148,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802845884,0.05255148,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802848786,0.04293218,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802848969,0.05199513,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802849373,0.04293218,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802849572,0.05199748,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802851190,0.04293218,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802853078,0.04353219,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802853990,0.04293218,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802856488,0.0339,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802870394,0.0029,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802872187,0.0653,87030.0,87029.0,0.6540019]
["bitfinex-derivatives","BTCF0:USTF0",1742802877001,0.0653,87030.0,87029.0,1.0148019]
["bitfinex-derivatives","BTCF0:USTF0",1742802884804,0.07432304,87030.0,87029.0,1.0148019]
["bitfinex-derivatives","BTCF0:USTF0",1742802885807,0.0653,87030.0,87029.0,0.2932019]
["bitfinex-derivatives","BTCF0:USTF0",1742802886008,0.0661,87030.0,87029.0,1.0148019]
["bitfinex-derivatives","BTCF0:USTF0",1742802886191,0.0653,87030.0,87029.0,1.0148019]
["bitfinex-derivatives","BTCF0:USTF0",1742802887901,0.07433521,87030.0,87029.0,1.0148019]
["bitfinex-derivatives","BTCF0:USTF0",1742802889793,0.0743279,87030.0,87029.0,0.8996019]
["bitfinex-derivatives","BTCF0:USTF0",1742802889994,0.1892285,87030.0,87029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742802890197,0.30493206,87030.0,87029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742802890402,0.30493206,87030.0,87029.0,0.32567768]
["bitfinex-derivatives","BTCF0:USTF0",1742802890710,0.30493206,87030.0,87029.0,0.32627768]
["bitfinex-derivatives","BTCF0:USTF0",1742802890905,0.29590416,87030.0,87029.0,0.32627768]
["bitfinex-derivatives","BTCF0:USTF0",1742802891096,0.1149138,87021.0,87020.0,0.0574568]
["bitfinex-derivatives","BTCF0:USTF0",1742802891301,0.1156738,87021.0,87020.0,0.0580568]
["bitfinex-derivatives","BTCF0:USTF0",1742802891496,0.1810738,87021.0,87020.0,0.1215568]
["bitfinex-derivatives","BTCF0:USTF0",1742802891700,0.1803138,87021.0,87020.0,0.1215568]
["bitfinex-derivatives","BTCF0:USTF0",1742802892309,0.1803138,87021.0,87020.0,0.0580568]
["bitfinex-derivatives","BTCF0:USTF0",1742802893210,0.1803138,87021.0,87020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742802893414,0.1149177,87017.0,87016.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1742802893603,0.1149177,87017.0,87016.0,0.115518]
["bitfinex-derivatives","BTCF0:USTF0",1742802893805,0.1159177,87017.0,87016.0,0.116158]
["bitfinex-derivatives","BTCF0:USTF0",1742802894004,0.1159177,87017.0,87016.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1742802894206,0.32303843,87017.0,87016.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1742802897110,0.33450671,87017.0,87016.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1742802898521,0.33557332,87017.0,87016.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1742802899520,0.33450671,87017.0,87016.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1742802899821,0.33613757,87017.0,87016.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1742802902014,0.33613757,87017.0,87016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742802902217,1.26991987,87017.0,86997.0,0.00172411]
["bitfinex-derivatives","BTCF0:USTF0",1742802902410,0.1149494,86994.0,86993.0,0.1149441]
["bitfinex-derivatives","BTCF0:USTF0",1742802902714,0.1149494,86993.0,86992.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742802903020,0.21104941,86993.0,86992.0,0.1471507]
["bitfinex-derivatives","BTCF0:USTF0",1742802903220,0.32600052,86993.0,86992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742802903420,0.32600052,86993.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1742802903726,0.31963138,86993.0,86992.0,0.1156707]
["bitfinex-derivatives","BTCF0:USTF0",1742802903911,0.31963138,86993.0,86992.0,0.1482707]
["bitfinex-derivatives","BTCF0:USTF0",1742802904216,0.31963138,86993.0,86992.0,0.1811707]
["bitfinex-derivatives","BTCF0:USTF0",1742802904424,0.31963138,86993.0,86992.0,0.1841707]
["bitfinex-derivatives","BTCF0:USTF0",1742802904609,0.31963138,86993.0,86992.0,0.1512707]
["bitfinex-derivatives","BTCF0:USTF0",1742802906025,0.31963138,86993.0,86992.0,0.1552707]
["bitfinex-derivatives","BTCF0:USTF0",1742802906215,0.32021827,86993.0,86992.0,0.1875707]
["bitfinex-derivatives","BTCF0:USTF0",1742802906414,0.68101827,86993.0,86992.0,0.1875707]
["bitfinex-derivatives","BTCF0:USTF0",1742802906617,0.64820052,86993.0,86992.0,0.1875707]
["bitfinex-derivatives","BTCF0:USTF0",1742802906818,0.65100516,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802907313,0.65140919,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802909124,0.29060919,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802910415,0.65140919,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802911413,0.29060919,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802913222,0.28740052,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802913528,0.29119538,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802914310,0.29178157,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802915326,0.292187,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802921131,0.29277455,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802921631,0.2933621,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802921828,0.28740052,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802922021,0.29376481,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802922829,0.18681541,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802923727,0.30176481,86993.0,86992.0,0.2181707]
["bitfinex-derivatives","BTCF0:USTF0",1742802923940,0.85966481,86993.0,86992.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742802924120,0.1149653,86981.0,86975.0,0.0579464]
["bitfinex-derivatives","BTCF0:USTF0",1742802924322,0.1149719,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742802924529,0.1163319,86976.0,86975.0,0.0010599]
["bitfinex-derivatives","BTCF0:USTF0",1742802924729,0.1163319,86976.0,86975.0,0.0004599]
["bitfinex-derivatives","BTCF0:USTF0",1742802925031,0.1149772,86972.0,86955.0,0.00880657]
["bitfinex-derivatives","BTCF0:USTF0",1742802925228,0.47733721,86972.0,86967.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802925426,0.1149825,86968.0,86967.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802925631,0.11554251,86968.0,86967.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802925827,0.1149838,86967.0,86962.0,0.27517043]
["bitfinex-derivatives","BTCF0:USTF0",1742802926130,0.1868081,86967.0,86962.0,0.27517043]
["bitfinex-derivatives","BTCF0:USTF0",1742802926321,0.30179358,86967.0,86962.0,0.27517043]
["bitfinex-derivatives","BTCF0:USTF0",1742802926523,0.29879358,86967.0,86962.0,0.27517043]
["bitfinex-derivatives","BTCF0:USTF0",1742802926830,0.29579358,86967.0,86962.0,0.27517043]
["bitfinex-derivatives","BTCF0:USTF0",1742802927226,0.29679358,86967.0,86962.0,0.27517043]
["bitfinex-derivatives","BTCF0:USTF0",1742802927553,0.55447612,86967.0,86966.0,0.20737782]
["bitfinex-derivatives","BTCF0:USTF0",1742802927828,0.55447612,86967.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802927829,0.1149891,86963.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802928040,0.4757917,86961.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802928227,0.6073117,86961.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802928428,0.6688117,86961.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802928625,0.79074911,86961.0,86958.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742802929529,0.79074911,86961.0,86960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1742802929735,0.79074911,86961.0,86960.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1742802930638,1.19864911,86961.0,86960.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1742802931526,0.115005,86951.0,86950.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742802931728,0.477325,86951.0,86950.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742802931923,0.477325,86951.0,86950.0,0.1477063]
["bitfinex-derivatives","BTCF0:USTF0",1742802932121,0.477325,86951.0,86950.0,0.1798063]
["bitfinex-derivatives","BTCF0:USTF0",1742802932335,0.65423296,86951.0,86950.0,0.1798063]
["bitfinex-derivatives","BTCF0:USTF0",1742802932734,0.66118357,86951.0,86950.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742802933326,0.66118357,86951.0,86950.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742802933531,0.66118357,86951.0,86950.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742802934346,0.67256234,86951.0,86950.0,0.1848063]
["bitfinex-derivatives","BTCF0:USTF0",1742802935051,0.67314897,86951.0,86950.0,0.1848063]
["bitfinex-derivatives","BTCF0:USTF0",1742802936434,0.67314897,86951.0,86950.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742802937430,0.67314897,86951.0,86950.0,0.1848063]
["bitfinex-derivatives","BTCF0:USTF0",1742802942342,0.31234897,86951.0,86950.0,0.1848063]
["bitfinex-derivatives","BTCF0:USTF0",1742802942534,0.67314897,86951.0,86950.0,0.1848063]
["bitfinex-derivatives","BTCF0:USTF0",1742802943538,0.6617702,86951.0,86950.0,0.1848063]
["bitfinex-derivatives","BTCF0:USTF0",1742802948652,0.6617702,86951.0,86950.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742802948954,0.6617702,86951.0,86950.0,0.1848063]
["bitfinex-derivatives","BTCF0:USTF0",1742802951354,0.4848652,86951.0,86950.0,0.1848063]
["bitfinex-derivatives","BTCF0:USTF0",1742802951543,0.00905724,86951.0,86950.0,0.1848063]
["bitfinex-derivatives","BTCF0:USTF0",1742802951744,8e-05,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742802951944,8e-05,86952.0,86951.0,0.475805]
["bitfinex-derivatives","BTCF0:USTF0",1742802952248,8e-05,86952.0,86951.0,0.539805]
["bitfinex-derivatives","BTCF0:USTF0",1742802952760,0.05766994,86959.0,86957.0,0.1149957]
["bitfinex-derivatives","BTCF0:USTF0",1742802952761,0.1149968,86958.0,86957.0,0.1149957]
["bitfinex-derivatives","BTCF0:USTF0",1742802952946,0.11655681,86958.0,86957.0,0.1149957]
["bitfinex-derivatives","BTCF0:USTF0",1742802953252,0.23156345,86958.0,86957.0,0.1149957]
["bitfinex-derivatives","BTCF0:USTF0",1742802954354,0.23156345,86958.0,86957.0,0.1159957]
["bitfinex-derivatives","BTCF0:USTF0",1742802954959,0.23156345,86958.0,86957.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1742802955147,0.23156345,86958.0,86957.0,0.1483957]
["bitfinex-derivatives","BTCF0:USTF0",1742802956256,0.29566345,86958.0,86957.0,0.1483957]
["bitfinex-derivatives","BTCF0:USTF0",1742802957355,0.31382244,86958.0,86957.0,0.1483957]
["bitfinex-derivatives","BTCF0:USTF0",1742802958353,0.30472983,86958.0,86957.0,0.1483957]
["bitfinex-derivatives","BTCF0:USTF0",1742802959149,0.29566345,86958.0,86957.0,0.1483957]
["bitfinex-derivatives","BTCF0:USTF0",1742802962451,0.50050509,86958.0,86957.0,0.1483957]
["bitfinex-derivatives","BTCF0:USTF0",1742802964354,0.50204816,86958.0,86957.0,0.1483957]
["bitfinex-derivatives","BTCF0:USTF0",1742802964756,0.86284816,86958.0,86957.0,0.1483957]
["bitfinex-derivatives","BTCF0:USTF0",1742802965969,0.89334816,86958.0,86957.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1742802967054,0.86284816,86958.0,86957.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1742802967453,0.86284816,86958.0,86948.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742802967454,0.1150142,86944.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742802967662,0.1165342,86944.0,86943.0,0.26138477]
["bitfinex-derivatives","BTCF0:USTF0",1742802968471,0.11807727,86944.0,86943.0,0.26138477]
["bitfinex-derivatives","BTCF0:USTF0",1742802968770,0.17917727,86944.0,86943.0,0.26638477]
["bitfinex-derivatives","BTCF0:USTF0",1742802970057,0.17917727,86944.0,86943.0,0.29888477]
["bitfinex-derivatives","BTCF0:USTF0",1742802970552,0.18017727,86944.0,86943.0,0.29888477]
["bitfinex-derivatives","BTCF0:USTF0",1742802970952,0.30639853,86944.0,86943.0,0.00546007]
["bitfinex-derivatives","BTCF0:USTF0",1742802971952,0.30539853,86944.0,86943.0,0.00046007]
["bitfinex-derivatives","BTCF0:USTF0",1742802972155,0.30439853,86944.0,86943.0,0.00146007]
["bitfinex-derivatives","BTCF0:USTF0",1742802973269,0.30439853,86944.0,86943.0,0.03416007]
["bitfinex-derivatives","BTCF0:USTF0",1742802973759,0.30439853,86944.0,86943.0,0.00146007]
["bitfinex-derivatives","BTCF0:USTF0",1742802974154,0.66519853,86944.0,86943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742802974367,0.1150314,86931.0,86930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742802974560,0.4773514,86931.0,86930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742802975074,0.59236862,86931.0,86930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742802975257,0.65406862,86931.0,86930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742802975463,0.65561169,86931.0,86930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742802976766,0.66709436,86931.0,86930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742802977074,0.66709436,86931.0,86930.0,0.1466327]
["bitfinex-derivatives","BTCF0:USTF0",1742802978060,0.66709436,86931.0,86930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742802978261,0.1150341,86929.0,86928.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742802978471,0.11809717,86929.0,86928.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742802978874,0.11809717,86929.0,86928.0,0.1776354]
["bitfinex-derivatives","BTCF0:USTF0",1742802979070,0.23313159,86929.0,86928.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742802980163,0.23313159,86929.0,86928.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742802984568,0.23313159,86929.0,86928.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1742802985378,0.59393159,86929.0,86928.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1742802992262,0.47889749,86929.0,86928.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1742802992963,0.59393159,86929.0,86928.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1742802994380,0.47889749,86929.0,86928.0,0.1786354]
["bitfinex-derivatives","BTCF0:USTF0",1742802995379,0.00306307,86929.0,86928.0,0.19040656]
["bitfinex-derivatives","BTCF0:USTF0",1742802997066,0.20623655,86935.0,86932.0,0.0575144]
["bitfinex-derivatives","BTCF0:USTF0",1742802997389,0.20735656,86935.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1742802997581,0.20735656,86935.0,86934.0,0.1157074]
["bitfinex-derivatives","BTCF0:USTF0",1742802997882,0.20735656,86935.0,86934.0,0.1795074]
["bitfinex-derivatives","BTCF0:USTF0",1742802998477,0.20835656,86935.0,86934.0,0.1795074]
["bitfinex-derivatives","BTCF0:USTF0",1742802999371,0.20835656,86935.0,86934.0,0.5403074]
["bitfinex-derivatives","BTCF0:USTF0",1742802999767,0.00212001,86935.0,86934.0,0.5403074]
["bitfinex-derivatives","BTCF0:USTF0",1742803000079,0.00112001,86935.0,86934.0,0.5403074]
["bitfinex-derivatives","BTCF0:USTF0",1742803000276,0.00212001,86935.0,86934.0,0.5403074]
["bitfinex-derivatives","BTCF0:USTF0",1742803001072,0.00112001,86935.0,86934.0,0.5413074]
["bitfinex-derivatives","BTCF0:USTF0",1742803001377,8e-05,86937.0,86936.0,0.1150248]
["bitfinex-derivatives","BTCF0:USTF0",1742803001567,8e-05,86937.0,86936.0,0.1156648]
["bitfinex-derivatives","BTCF0:USTF0",1742803002575,0.3608,86945.0,86938.0,0.0575108]
["bitfinex-derivatives","BTCF0:USTF0",1742803002783,0.36188001,86945.0,86944.0,0.1150142]
["bitfinex-derivatives","BTCF0:USTF0",1742803002971,0.00108001,86945.0,86944.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1742803003168,0.0327,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1742803003373,0.3608,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1742803003574,0.36196001,86952.0,86951.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1742803003773,0.36196001,86952.0,86951.0,0.177405]
["bitfinex-derivatives","BTCF0:USTF0",1742803004287,0.47697987,86952.0,86951.0,0.177405]
["bitfinex-derivatives","BTCF0:USTF0",1742803004688,0.51467987,86952.0,86951.0,0.177405]
["bitfinex-derivatives","BTCF0:USTF0",1742803004884,0.48297987,86952.0,86951.0,0.177405]
["bitfinex-derivatives","BTCF0:USTF0",1742803006490,0.48097987,86952.0,86951.0,0.177405]
["bitfinex-derivatives","BTCF0:USTF0",1742803006887,0.00216001,86952.0,86951.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1742803007087,0.00108,86952.0,86951.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1742803007488,0.001,86952.0,86951.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1742803007673,0.0624,86953.0,86951.0,0.3044142]
["bitfinex-derivatives","BTCF0:USTF0",1742803007876,0.06348001,86953.0,86952.0,0.1462036]
["bitfinex-derivatives","BTCF0:USTF0",1742803008092,0.06348001,86953.0,86952.0,0.1468036]
["bitfinex-derivatives","BTCF0:USTF0",1742803008392,0.06348001,86953.0,86952.0,0.1780036]
["bitfinex-derivatives","BTCF0:USTF0",1742803008690,0.06348001,86953.0,86952.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1742803009491,0.06448001,86953.0,86952.0,0.2085036]
["bitfinex-derivatives","BTCF0:USTF0",1742803009691,0.06448001,86953.0,86952.0,0.1773036]
["bitfinex-derivatives","BTCF0:USTF0",1742803009887,0.65520761,86953.0,86952.0,0.1773036]
["bitfinex-derivatives","BTCF0:USTF0",1742803010189,0.65636761,86953.0,86952.0,0.1156036]
["bitfinex-derivatives","BTCF0:USTF0",1742803010685,0.65736761,86953.0,86952.0,0.1156036]
["bitfinex-derivatives","BTCF0:USTF0",1742803012577,0.65736761,86953.0,86952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803012781,0.71486941,86953.0,86952.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1742803012982,0.71386941,86953.0,86952.0,0.1156036]
["bitfinex-derivatives","BTCF0:USTF0",1742803013294,0.71586941,86953.0,86952.0,0.1156036]
["bitfinex-derivatives","BTCF0:USTF0",1742803013493,0.60086711,86953.0,86952.0,0.1156036]
["bitfinex-derivatives","BTCF0:USTF0",1742803013695,0.60086711,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803013696,0.54436531,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803013882,0.65936761,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803014582,0.65836761,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803015083,0.65736761,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803016181,0.65636761,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803016377,0.65736761,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803019595,0.68826761,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803021896,0.57326531,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803022288,0.68826761,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803022883,0.57326531,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803023092,0.18156531,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803023296,0.18056531,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803023597,0.18156531,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803024886,0.17956531,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803025087,0.18056531,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803025586,0.17956531,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803026287,0.29456761,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803026493,0.21036531,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803027296,0.68616761,86953.0,86952.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742803028183,0.68616761,86953.0,86952.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742803028388,0.68616761,86953.0,86952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803028786,0.115005,86951.0,86950.0,0.1150056]
["bitfinex-derivatives","BTCF0:USTF0",1742803029091,0.116165,86951.0,86950.0,0.1156856]
["bitfinex-derivatives","BTCF0:USTF0",1742803029496,0.23117296,86951.0,86950.0,0.1156856]
["bitfinex-derivatives","BTCF0:USTF0",1742803030199,0.23117296,86951.0,86950.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742803030408,0.23117296,86951.0,86950.0,0.1156863]
["bitfinex-derivatives","BTCF0:USTF0",1742803030701,0.23217296,86951.0,86950.0,0.1156863]
["bitfinex-derivatives","BTCF0:USTF0",1742803032391,0.33685797,86951.0,86950.0,0.1156863]
["bitfinex-derivatives","BTCF0:USTF0",1742803032587,0.33685797,86951.0,86950.0,0.1466863]
["bitfinex-derivatives","BTCF0:USTF0",1742803032899,0.33785797,86951.0,86950.0,0.1466863]
["bitfinex-derivatives","BTCF0:USTF0",1742803034397,0.34699127,86951.0,86950.0,0.1466863]
["bitfinex-derivatives","BTCF0:USTF0",1742803034802,0.3560308,86951.0,86950.0,0.1466863]
["bitfinex-derivatives","BTCF0:USTF0",1742803035102,0.25234579,86951.0,86950.0,0.1466863]
["bitfinex-derivatives","BTCF0:USTF0",1742803036291,0.25234579,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803036799,0.25235806,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803037101,0.25235806,86951.0,86950.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742803037304,0.25235806,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803038807,0.24330626,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803039397,0.30450626,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803040090,0.66530626,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803040495,0.55030126,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803040807,0.48910126,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803041008,0.60410626,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803041306,0.82868,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803042806,0.89008,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803043506,0.34231825,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803043700,0.22731325,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803044093,0.11230529,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803044705,0.22731029,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803046007,0.119165,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803046209,0.149165,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803048304,0.179365,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803048901,0.28751029,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803050315,0.40251825,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803071926,0.17250529,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803080223,0.17134529,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803080433,0.1724253,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803081839,0.06428001,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803082031,0.0632,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803083233,0.06428001,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803087135,0.00408001,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803087339,0.003,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803087542,0.00416,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803087944,0.03426,86951.0,86950.0,0.1790863]
["bitfinex-derivatives","BTCF0:USTF0",1742803088943,0.03426,86951.0,86950.0,0.2942063]
["bitfinex-derivatives","BTCF0:USTF0",1742803089137,0.2066582,86953.0,86952.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1742803089351,0.00017254,86960.0,86959.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1742803089539,0.00017254,86960.0,86959.0,0.5915144]
["bitfinex-derivatives","BTCF0:USTF0",1742803089739,0.24100078,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742803089946,0.27482078,86967.0,86966.0,0.2306651]
["bitfinex-derivatives","BTCF0:USTF0",1742803090132,0.30652078,86967.0,86966.0,0.2306251]
["bitfinex-derivatives","BTCF0:USTF0",1742803090537,0.30652078,86967.0,86966.0,0.2939251]
["bitfinex-derivatives","BTCF0:USTF0",1742803091137,0.31652078,86967.0,86966.0,0.2939251]
["bitfinex-derivatives","BTCF0:USTF0",1742803091731,0.54649138,86967.0,86966.0,0.2624251]
["bitfinex-derivatives","BTCF0:USTF0",1742803093261,0.3054906,86967.0,86966.0,0.2624251]
["bitfinex-derivatives","BTCF0:USTF0",1742803094166,0.3054906,86967.0,86966.0,0.2306251]
["bitfinex-derivatives","BTCF0:USTF0",1742803096165,0.3054906,86967.0,86966.0,0.1155851]
["bitfinex-derivatives","BTCF0:USTF0",1742803097271,0.6662906,86967.0,86966.0,0.1155851]
["bitfinex-derivatives","BTCF0:USTF0",1742803099664,0.6662906,86967.0,86966.0,0.1476851]
["bitfinex-derivatives","BTCF0:USTF0",1742803100264,0.6662906,86967.0,86966.0,0.1155851]
["bitfinex-derivatives","BTCF0:USTF0",1742803102067,0.6662906,86967.0,86966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803102271,0.7237831,86967.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742803102471,0.7237831,86967.0,86966.0,0.1155851]
["bitfinex-derivatives","BTCF0:USTF0",1742803103371,0.73519802,86967.0,86966.0,0.1155851]
["bitfinex-derivatives","BTCF0:USTF0",1742803105867,0.7237831,86967.0,86966.0,0.1155851]
["bitfinex-derivatives","BTCF0:USTF0",1742803106067,0.7237831,86967.0,86966.0,0.1473851]
["bitfinex-derivatives","BTCF0:USTF0",1742803106370,0.7237831,86967.0,86966.0,0.18977935]
["bitfinex-derivatives","BTCF0:USTF0",1742803106573,0.7237831,86967.0,86966.0,0.07479425]
["bitfinex-derivatives","BTCF0:USTF0",1742803106764,0.7237831,86967.0,86966.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742803107164,0.7237831,86967.0,86966.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742803108559,0.114993,86960.0,86959.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742803108758,0.476633,86960.0,86959.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742803109181,0.486633,86960.0,86959.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742803109871,0.523433,86960.0,86959.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742803110275,0.554333,86960.0,86959.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742803111176,0.557333,86960.0,86959.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742803112477,0.1150142,86944.0,86916.0,0.0575256]
["bitfinex-derivatives","BTCF0:USTF0",1742803112678,0.8473342,86944.0,86939.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742803112873,0.0575123,86937.0,86926.0,0.2763776]
["bitfinex-derivatives","BTCF0:USTF0",1742803113070,0.4758314,86931.0,86930.0,0.23833777]
["bitfinex-derivatives","BTCF0:USTF0",1742803113278,0.4765914,86931.0,86930.0,0.23833777]
["bitfinex-derivatives","BTCF0:USTF0",1742803113577,0.4765914,86931.0,86930.0,0.20743777]
["bitfinex-derivatives","BTCF0:USTF0",1742803113779,0.59162582,86931.0,86930.0,0.20743777]
["bitfinex-derivatives","BTCF0:USTF0",1742803113981,0.77258582,86931.0,86930.0,0.20743777]
["bitfinex-derivatives","BTCF0:USTF0",1742803114280,0.77158582,86931.0,86930.0,0.20743777]
["bitfinex-derivatives","BTCF0:USTF0",1742803114480,0.78306522,86931.0,86930.0,0.20743777]
["bitfinex-derivatives","BTCF0:USTF0",1742803114785,0.78306522,86931.0,86922.0,0.03117254]
["bitfinex-derivatives","BTCF0:USTF0",1742803114786,0.1150354,86928.0,86923.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742803115077,0.4757554,86928.0,86923.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742803115467,0.59078982,86928.0,86922.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1742803115686,0.58778982,86928.0,86922.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1742803116872,0.58778982,86928.0,86922.0,0.11521554]
["bitfinex-derivatives","BTCF0:USTF0",1742803117069,0.58778982,86928.0,86922.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1742803117269,0.58778982,86928.0,86927.0,0.00346015]
["bitfinex-derivatives","BTCF0:USTF0",1742803120085,0.115042,86923.0,86920.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1742803120381,0.4758446,86921.0,86920.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742803120677,0.4767646,86921.0,86920.0,0.118546]
["bitfinex-derivatives","BTCF0:USTF0",1742803120880,0.4767646,86921.0,86920.0,0.119146]
["bitfinex-derivatives","BTCF0:USTF0",1742803121070,0.4767646,86921.0,86920.0,0.118546]
["bitfinex-derivatives","BTCF0:USTF0",1742803121276,0.59181093,86921.0,86920.0,0.118546]
["bitfinex-derivatives","BTCF0:USTF0",1742803121475,0.59181093,86921.0,86920.0,0.182446]
["bitfinex-derivatives","BTCF0:USTF0",1742803122086,0.59281093,86921.0,86920.0,0.182446]
["bitfinex-derivatives","BTCF0:USTF0",1742803124988,0.23201093,86921.0,86920.0,0.182446]
["bitfinex-derivatives","BTCF0:USTF0",1742803128183,0.29471093,86921.0,86920.0,0.182446]
["bitfinex-derivatives","BTCF0:USTF0",1742803128788,0.30403809,86921.0,86920.0,0.182446]
["bitfinex-derivatives","BTCF0:USTF0",1742803129595,0.12629349,86921.0,86920.0,0.182446]
["bitfinex-derivatives","BTCF0:USTF0",1742803129794,8e-05,86931.0,86928.0,0.1150354]
["bitfinex-derivatives","BTCF0:USTF0",1742803129985,0.00081254,86929.0,86928.0,0.5914354]
["bitfinex-derivatives","BTCF0:USTF0",1742803130184,0.00017254,86929.0,86928.0,0.5914354]
["bitfinex-derivatives","BTCF0:USTF0",1742803130582,0.00928988,86929.0,86928.0,0.6566354]
["bitfinex-derivatives","BTCF0:USTF0",1742803131798,0.0249266,86929.0,86928.0,0.6566354]
["bitfinex-derivatives","BTCF0:USTF0",1742803132594,0.00928988,86929.0,86928.0,0.6566354]
["bitfinex-derivatives","BTCF0:USTF0",1742803132799,0.00928988,86929.0,86928.0,0.66804032]
["bitfinex-derivatives","BTCF0:USTF0",1742803135597,0.00017254,86929.0,86928.0,0.66804032]
["bitfinex-derivatives","BTCF0:USTF0",1742803137293,0.00017254,86929.0,86928.0,0.6566354]
["bitfinex-derivatives","BTCF0:USTF0",1742803137602,0.00081254,86929.0,86928.0,0.6566354]
["bitfinex-derivatives","BTCF0:USTF0",1742803138697,0.00081254,86929.0,86928.0,0.2958354]
["bitfinex-derivatives","BTCF0:USTF0",1742803140103,0.06601254,86929.0,86928.0,0.2958354]
["bitfinex-derivatives","BTCF0:USTF0",1742803140303,0.06537254,86929.0,86928.0,0.2958354]
["bitfinex-derivatives","BTCF0:USTF0",1742803140506,0.29616371,86929.0,86928.0,0.2958354]
["bitfinex-derivatives","BTCF0:USTF0",1742803141288,0.29616371,86929.0,86928.0,0.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1742803142600,0.18112961,86929.0,86928.0,0.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1742803143801,0.29616371,86929.0,86928.0,0.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1742803144597,0.32686371,86929.0,86928.0,0.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1742803146310,0.32686371,86929.0,86928.0,0.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1742803146897,0.21182961,86929.0,86928.0,0.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1742803147201,0.32686371,86929.0,86928.0,0.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1742803153713,0.0575216,86923.0,86919.0,0.0575223]
["bitfinex-derivatives","BTCF0:USTF0",1742803153919,0.115046,86920.0,86919.0,0.1725696]
["bitfinex-derivatives","BTCF0:USTF0",1742803154215,0.115886,86920.0,86919.0,0.1731696]
["bitfinex-derivatives","BTCF0:USTF0",1742803154404,0.23092307,86920.0,86919.0,0.1731696]
["bitfinex-derivatives","BTCF0:USTF0",1742803154613,0.32372307,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803155200,0.32472307,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803155512,0.68552307,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803155707,0.45544,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803156007,0.42464,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803156203,0.42464,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803156514,0.539686,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803157013,0.03234,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803157210,0.001,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803157618,0.00188,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803158016,0.001,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803158215,0.03354,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803158817,0.06684,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803160220,0.181886,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803162319,0.03354,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803163312,0.0327,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803164606,0.03354,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803164820,0.03354,86920.0,86919.0,0.24969442]
["bitfinex-derivatives","BTCF0:USTF0",1742803165608,0.06404,86920.0,86919.0,0.24969442]
["bitfinex-derivatives","BTCF0:USTF0",1742803167411,0.06404,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803168413,0.06404,86920.0,86919.0,0.24971044]
["bitfinex-derivatives","BTCF0:USTF0",1742803169717,0.0632,86920.0,86919.0,0.24971044]
["bitfinex-derivatives","BTCF0:USTF0",1742803170316,0.064,86920.0,86919.0,0.24971044]
["bitfinex-derivatives","BTCF0:USTF0",1742803171414,0.064,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803174629,0.179046,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803175414,0.064,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803176028,0.179046,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803176314,0.064,86920.0,86919.0,0.2350696]
["bitfinex-derivatives","BTCF0:USTF0",1742803176627,0.064,86920.0,86919.0,0.24969728]
["bitfinex-derivatives","BTCF0:USTF0",1742803176926,0.179046,86920.0,86919.0,0.24969728]
["bitfinex-derivatives","BTCF0:USTF0",1742803177527,0.178046,86920.0,86919.0,0.24969728]
["bitfinex-derivatives","BTCF0:USTF0",1742803177924,0.178046,86920.0,86919.0,0.21879728]
["bitfinex-derivatives","BTCF0:USTF0",1742803181726,0.178046,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803182921,0.063,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803183121,0.0622,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803184522,0.063,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803185133,0.178046,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803186133,0.063,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803186526,0.178046,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803187636,0.063,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803187936,0.0622,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803188237,0.178086,86920.0,86919.0,0.2041696]
["bitfinex-derivatives","BTCF0:USTF0",1742803198050,0.538886,86920.0,86919.0,0.1731696]
["bitfinex-derivatives","BTCF0:USTF0",1742803200245,0.1150552,86913.0,86911.0,0.00046024]
["bitfinex-derivatives","BTCF0:USTF0",1742803200433,0.1150645,86906.0,86905.0,0.2757524]
["bitfinex-derivatives","BTCF0:USTF0",1742803200747,0.5927845,86906.0,86905.0,0.3914182]
["bitfinex-derivatives","BTCF0:USTF0",1742803201041,0.5927845,86906.0,86905.0,0.1156658]
["bitfinex-derivatives","BTCF0:USTF0",1742803201252,0.70784274,86906.0,86905.0,0.1156658]
["bitfinex-derivatives","BTCF0:USTF0",1742803201740,0.59192274,86906.0,86905.0,0.1156658]
["bitfinex-derivatives","BTCF0:USTF0",1742803202247,0.59192274,86906.0,86905.0,0.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1742803203949,0.65412274,86906.0,86905.0,0.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1742803205346,0.53905824,86906.0,86905.0,0.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1742803205531,0.50705824,86906.0,86905.0,0.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1742803205732,0.3618,86906.0,86905.0,0.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1742803205937,0.0575197,86925.0,86911.0,0.0575289]
["bitfinex-derivatives","BTCF0:USTF0",1742803206137,0.0308,86921.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1742803206351,0.0307,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1742803206652,0.0307,86921.0,86920.0,0.231246]
["bitfinex-derivatives","BTCF0:USTF0",1742803206653,0.1772246,86921.0,86920.0,0.231246]
["bitfinex-derivatives","BTCF0:USTF0",1742803206849,0.1772246,86921.0,86920.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742803207039,0.1772246,86921.0,86920.0,0.231246]
["bitfinex-derivatives","BTCF0:USTF0",1742803207234,0.1772246,86921.0,86920.0,0.295746]
["bitfinex-derivatives","BTCF0:USTF0",1742803207949,0.00068,86921.0,86920.0,0.540946]
["bitfinex-derivatives","BTCF0:USTF0",1742803208247,0.4758088,86949.0,86933.0,0.1150288]
["bitfinex-derivatives","BTCF0:USTF0",1742803208445,0.0645,86945.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1742803208642,0.0645,86945.0,86944.0,0.1150142]
["bitfinex-derivatives","BTCF0:USTF0",1742803208835,0.00068,86945.0,86944.0,0.1156142]
["bitfinex-derivatives","BTCF0:USTF0",1742803209034,0.0575048,86948.0,86947.0,0.1150102]
["bitfinex-derivatives","BTCF0:USTF0",1742803209234,0.00068,86948.0,86947.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1742803209450,0.1470889,86948.0,86947.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1742803209753,0.26211935,86948.0,86947.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1742803210148,0.26211935,86948.0,86947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803210351,0.29521935,86948.0,86947.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1742803211155,0.29821935,86948.0,86947.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1742803211353,0.30321935,86948.0,86947.0,0.1156102]
["bitfinex-derivatives","BTCF0:USTF0",1742803211951,0.30321935,86948.0,86947.0,0.1761102]
["bitfinex-derivatives","BTCF0:USTF0",1742803216147,0.18821045,86948.0,86947.0,0.1761102]
["bitfinex-derivatives","BTCF0:USTF0",1742803216353,0.15681045,86948.0,86947.0,0.2861102]
["bitfinex-derivatives","BTCF0:USTF0",1742803216546,0.12371045,86948.0,86947.0,0.2861102]
["bitfinex-derivatives","BTCF0:USTF0",1742803216953,0.23871935,86948.0,86947.0,0.2861102]
["bitfinex-derivatives","BTCF0:USTF0",1742803217348,0.12371045,86948.0,86947.0,0.2861102]
["bitfinex-derivatives","BTCF0:USTF0",1742803217543,0.00868,86948.0,86947.0,0.3961102]
["bitfinex-derivatives","BTCF0:USTF0",1742803220743,0.0004,86952.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1742803221056,0.00072,86952.0,86951.0,0.295765]
["bitfinex-derivatives","BTCF0:USTF0",1742803221259,0.00072,86952.0,86951.0,0.406485]
["bitfinex-derivatives","BTCF0:USTF0",1742803222864,0.00017254,86956.0,86951.0,0.406485]
["bitfinex-derivatives","BTCF0:USTF0",1742803222865,0.1828905,86964.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1742803223160,0.1838105,86964.0,86963.0,0.1159091]
["bitfinex-derivatives","BTCF0:USTF0",1742803223761,0.29881714,86964.0,86963.0,0.1159091]
["bitfinex-derivatives","BTCF0:USTF0",1742803224142,0.30381714,86964.0,86963.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742803224347,0.30381714,86964.0,86963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742803224550,0.30981714,86964.0,86963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742803225048,0.30981714,86964.0,86963.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1742803225249,0.30481714,86964.0,86963.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1742803225449,0.30881714,86964.0,86963.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1742803225643,0.30881714,86964.0,86963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742803225849,0.30881714,86964.0,86963.0,0.1476691]
["bitfinex-derivatives","BTCF0:USTF0",1742803226052,0.30881714,86964.0,86963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742803226454,0.32041703,86964.0,86963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742803226755,0.30881714,86964.0,86963.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742803226954,0.30881714,86964.0,86963.0,0.1476691]
["bitfinex-derivatives","BTCF0:USTF0",1742803227154,0.30881714,86964.0,86963.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1742803227356,0.30881714,86964.0,86963.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742803227557,0.30881714,86964.0,86963.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1742803230147,0.19382664,86964.0,86963.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1742803230667,0.12882664,86964.0,86963.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1742803230863,0.19102664,86964.0,86963.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1742803231056,0.19102664,86964.0,86963.0,0.2695691]
["bitfinex-derivatives","BTCF0:USTF0",1742803231570,0.15942664,86964.0,86963.0,0.2695691]
["bitfinex-derivatives","BTCF0:USTF0",1742803231765,0.01382,86964.0,86963.0,0.2695691]
["bitfinex-derivatives","BTCF0:USTF0",1742803233465,0.0129,86964.0,86963.0,0.2695691]
["bitfinex-derivatives","BTCF0:USTF0",1742803234053,0.0129,86964.0,86963.0,0.28463229]
["bitfinex-derivatives","BTCF0:USTF0",1742803234464,0.0455,86964.0,86963.0,0.28463229]
["bitfinex-derivatives","BTCF0:USTF0",1742803234667,0.0762,86964.0,86963.0,0.28463229]
["bitfinex-derivatives","BTCF0:USTF0",1742803234863,0.0722,86964.0,86963.0,0.28463229]
["bitfinex-derivatives","BTCF0:USTF0",1742803235068,0.0752,86964.0,86963.0,0.28463229]
["bitfinex-derivatives","BTCF0:USTF0",1742803236169,0.0109,86964.0,86963.0,0.28463229]
["bitfinex-derivatives","BTCF0:USTF0",1742803237163,0.0109,86964.0,86963.0,0.30053904]
["bitfinex-derivatives","BTCF0:USTF0",1742803237760,0.0109,86964.0,86963.0,0.28463229]
["bitfinex-derivatives","BTCF0:USTF0",1742803237957,0.0109,86964.0,86963.0,0.30057034]
["bitfinex-derivatives","BTCF0:USTF0",1742803238776,0.0109,86964.0,86963.0,0.28463229]
["bitfinex-derivatives","BTCF0:USTF0",1742803238961,0.0109,86964.0,86963.0,0.30057576]
["bitfinex-derivatives","BTCF0:USTF0",1742803239363,0.0109,86964.0,86963.0,0.28463229]
["bitfinex-derivatives","BTCF0:USTF0",1742803240175,0.0109,86964.0,86963.0,0.30042765]
["bitfinex-derivatives","BTCF0:USTF0",1742803241467,8e-05,86966.0,86965.0,0.1149864]
["bitfinex-derivatives","BTCF0:USTF0",1742803241468,1e-07,86966.0,86965.0,0.1149864]
["bitfinex-derivatives","BTCF0:USTF0",1742803241671,0.0004,86968.0,86966.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742803241871,0.0004,86968.0,86966.0,0.4272651]
["bitfinex-derivatives","BTCF0:USTF0",1742803242069,0.0004,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1742803242276,0.3608,86981.0,86971.0,0.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1742803242464,0.3608,86981.0,86971.0,0.1158585]
["bitfinex-derivatives","BTCF0:USTF0",1742803242864,0.3608,86981.0,86971.0,0.13092169]
["bitfinex-derivatives","BTCF0:USTF0",1742803243073,0.11515273,86972.0,86971.0,0.19232169]
["bitfinex-derivatives","BTCF0:USTF0",1742803243872,0.12015273,86972.0,86971.0,0.19232169]
["bitfinex-derivatives","BTCF0:USTF0",1742803244378,3e-08,86972.0,86971.0,0.19232169]
["bitfinex-derivatives","BTCF0:USTF0",1742803244582,0.3608,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1742803244882,0.36168001,86981.0,86980.0,0.13090979]
["bitfinex-derivatives","BTCF0:USTF0",1742803245379,0.4766602,86981.0,86980.0,0.13090979]
["bitfinex-derivatives","BTCF0:USTF0",1742803245768,0.4766602,86981.0,86980.0,0.14227382]
["bitfinex-derivatives","BTCF0:USTF0",1742803245969,0.4766602,86981.0,86980.0,0.17517382]
["bitfinex-derivatives","BTCF0:USTF0",1742803246270,0.0884048,86981.0,86980.0,0.17517382]
["bitfinex-derivatives","BTCF0:USTF0",1742803246466,0.00017254,86989.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1742803246666,0.3312955,86988.0,86987.0,0.1164774]
["bitfinex-derivatives","BTCF0:USTF0",1742803246972,0.00017254,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1742803247180,0.00017254,86989.0,86988.0,0.180276]
["bitfinex-derivatives","BTCF0:USTF0",1742803247579,0.11513158,86989.0,86988.0,0.19533919]
["bitfinex-derivatives","BTCF0:USTF0",1742803249673,0.47593158,86989.0,86988.0,0.19533919]
["bitfinex-derivatives","BTCF0:USTF0",1742803250284,0.47593158,86989.0,86988.0,0.13153919]
["bitfinex-derivatives","BTCF0:USTF0",1742803250780,0.47593158,86989.0,86988.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1742803251172,0.47593158,86989.0,86988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742803251173,0.74088628,86989.0,86988.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742803251375,0.62593158,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1742803251576,0.62593158,86989.0,86988.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1742803251776,0.47593158,86989.0,86988.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1742803252371,1.14878628,86989.0,86988.0,0.116476]
["bitfinex-derivatives","BTCF0:USTF0",1742803252571,1.21228628,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1742803253678,0.1149587,86986.0,86985.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1742803253887,0.5933187,86986.0,86985.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1742803254605,0.70827642,86986.0,86985.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1742803264888,0.59331772,86986.0,86985.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1742803265691,0.65621772,86986.0,86985.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1742803266682,0.77117642,86986.0,86985.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1742803267089,0.47575772,86986.0,86985.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1742803267284,0.59267772,86986.0,86985.0,0.1165192]
["bitfinex-derivatives","BTCF0:USTF0",1742803267481,0.59271772,86986.0,86985.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1742803269001,0.65321772,86986.0,86985.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1742803269197,0.59271772,86986.0,86985.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1742803270197,0.59271772,86986.0,86985.0,0.13012531]
["bitfinex-derivatives","BTCF0:USTF0",1742803270989,0.59271772,86986.0,86985.0,0.13168531]
["bitfinex-derivatives","BTCF0:USTF0",1742803271291,0.47575772,86986.0,86985.0,0.13168531]
["bitfinex-derivatives","BTCF0:USTF0",1742803272498,0.43211382,86986.0,86985.0,0.13168531]
["bitfinex-derivatives","BTCF0:USTF0",1742803273193,0.43211382,86986.0,86985.0,0.15594773]
["bitfinex-derivatives","BTCF0:USTF0",1742803273792,0.43211382,86986.0,86985.0,0.21954773]
["bitfinex-derivatives","BTCF0:USTF0",1742803274095,0.43211382,86986.0,86985.0,0.19528531]
["bitfinex-derivatives","BTCF0:USTF0",1742803275095,0.43211382,86986.0,86985.0,0.21964007]
["bitfinex-derivatives","BTCF0:USTF0",1742803275688,0.11495772,86986.0,86985.0,0.21964007]
["bitfinex-derivatives","BTCF0:USTF0",1742803275889,0.06600982,86986.0,86985.0,0.21964007]
["bitfinex-derivatives","BTCF0:USTF0",1742803276092,0.00017254,86989.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1742803276297,4e-08,86989.0,86988.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1742803276599,4e-08,86989.0,86988.0,0.21897687]
["bitfinex-derivatives","BTCF0:USTF0",1742803276986,0.11496172,86989.0,86988.0,0.21897687]
["bitfinex-derivatives","BTCF0:USTF0",1742803278096,0.11496172,86989.0,86988.0,0.32897687]
["bitfinex-derivatives","BTCF0:USTF0",1742803283794,0.11496172,86989.0,86988.0,0.21897687]
["bitfinex-derivatives","BTCF0:USTF0",1742803284697,0.11496172,86989.0,86988.0,0.19462211]
["bitfinex-derivatives","BTCF0:USTF0",1742803287005,0.11496172,86989.0,86988.0,0.21923047]
["bitfinex-derivatives","BTCF0:USTF0",1742803287797,0.05862842,86989.0,86988.0,0.21923047]
["bitfinex-derivatives","BTCF0:USTF0",1742803288098,2e-08,86989.0,86988.0,0.21923047]
["bitfinex-derivatives","BTCF0:USTF0",1742803288300,2e-08,86989.0,86988.0,0.23050317]
["bitfinex-derivatives","BTCF0:USTF0",1742803289514,2e-08,86989.0,86988.0,0.32050317]
["bitfinex-derivatives","BTCF0:USTF0",1742803290012,2e-08,86989.0,86988.0,0.23050317]
["bitfinex-derivatives","BTCF0:USTF0",1742803290209,2e-08,86989.0,86988.0,0.21923047]
["bitfinex-derivatives","BTCF0:USTF0",1742803296302,2e-08,86989.0,86988.0,0.23585204]
["bitfinex-derivatives","BTCF0:USTF0",1742803296706,0.0029,87015.0,86988.0,1.69852141]
["bitfinex-derivatives","BTCF0:USTF0",1742803296905,0.4079,87039.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742803297108,1e-07,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1742803297310,1e-07,87032.0,87031.0,0.49388077]
["bitfinex-derivatives","BTCF0:USTF0",1742803297311,0.0500001,87032.0,87031.0,0.49388077]
["bitfinex-derivatives","BTCF0:USTF0",1742803297618,1e-07,87032.0,87031.0,0.1814592]
["bitfinex-derivatives","BTCF0:USTF0",1742803297914,0.1265923,87032.0,87031.0,0.1594592]
["bitfinex-derivatives","BTCF0:USTF0",1742803298115,0.11495782,87032.0,87031.0,0.1594592]
["bitfinex-derivatives","BTCF0:USTF0",1742803298622,0.11495782,87032.0,87031.0,0.1494592]
["bitfinex-derivatives","BTCF0:USTF0",1742803298913,0.11495782,87032.0,87031.0,0.1594592]
["bitfinex-derivatives","BTCF0:USTF0",1742803299114,0.12617908,87032.0,87031.0,0.1494592]
["bitfinex-derivatives","BTCF0:USTF0",1742803301121,0.11495782,87032.0,87031.0,0.1494592]
["bitfinex-derivatives","BTCF0:USTF0",1742803301421,0.11495782,87032.0,87031.0,0.16503925]
["bitfinex-derivatives","BTCF0:USTF0",1742803302610,0.17835782,87032.0,87031.0,0.16503925]
["bitfinex-derivatives","BTCF0:USTF0",1742803305626,0.07745602,87032.0,87031.0,0.16503925]
["bitfinex-derivatives","BTCF0:USTF0",1742803309422,0.00678822,87032.0,87031.0,0.16503925]
["bitfinex-derivatives","BTCF0:USTF0",1742803310317,8e-05,87034.0,87033.0,0.1148966]
["bitfinex-derivatives","BTCF0:USTF0",1742803310522,0.00017215,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1742803310719,0.00017215,87040.0,87039.0,0.1164887]
["bitfinex-derivatives","BTCF0:USTF0",1742803311119,0.11506251,87040.0,87039.0,0.1799887]
["bitfinex-derivatives","BTCF0:USTF0",1742803314617,0.11506251,87040.0,87039.0,0.19563659]
["bitfinex-derivatives","BTCF0:USTF0",1742803315015,0.14596251,87040.0,87039.0,0.19563659]
["bitfinex-derivatives","BTCF0:USTF0",1742803315220,0.06854221,87040.0,87039.0,0.19563659]
["bitfinex-derivatives","BTCF0:USTF0",1742803316323,0.06854221,87040.0,87039.0,0.1799887]
["bitfinex-derivatives","BTCF0:USTF0",1742803316324,1e-08,87040.0,87039.0,0.1799887]
["bitfinex-derivatives","BTCF0:USTF0",1742803317432,1e-08,87040.0,87039.0,0.2799887]
["bitfinex-derivatives","BTCF0:USTF0",1742803317617,0.0029,87060.0,87057.0,0.1148649]
["bitfinex-derivatives","BTCF0:USTF0",1742803317821,0.0029,87060.0,87059.0,0.1148623]
["bitfinex-derivatives","BTCF0:USTF0",1742803318017,0.90568,87067.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1742803318232,0.01133851,87065.0,87063.0,0.116377]
["bitfinex-derivatives","BTCF0:USTF0",1742803318621,0.11526661,87064.0,87063.0,0.116377]
["bitfinex-derivatives","BTCF0:USTF0",1742803318821,0.11526661,87064.0,87063.0,0.179477]
["bitfinex-derivatives","BTCF0:USTF0",1742803324239,0.23012231,87064.0,87063.0,0.116377]
["bitfinex-derivatives","BTCF0:USTF0",1742803326844,0.11526661,87064.0,87063.0,0.116377]
["bitfinex-derivatives","BTCF0:USTF0",1742803327136,0.23218661,87064.0,87063.0,0.177277]
["bitfinex-derivatives","BTCF0:USTF0",1742803327730,0.23218661,87064.0,87063.0,0.1928508]
["bitfinex-derivatives","BTCF0:USTF0",1742803328324,0.26268661,87064.0,87063.0,0.1928508]
["bitfinex-derivatives","BTCF0:USTF0",1742803328824,0.29368661,87064.0,87063.0,0.1928508]
["bitfinex-derivatives","BTCF0:USTF0",1742803329836,0.23218661,87064.0,87063.0,0.177277]
["bitfinex-derivatives","BTCF0:USTF0",1742803331628,0.23218661,87064.0,87063.0,0.19291071]
["bitfinex-derivatives","BTCF0:USTF0",1742803337146,0.11526661,87064.0,87063.0,0.19291071]
["bitfinex-derivatives","BTCF0:USTF0",1742803338146,0.06419051,87064.0,87063.0,0.29291071]
["bitfinex-derivatives","BTCF0:USTF0",1742803338345,0.00298,87075.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1742803338544,0.00298,87075.0,87074.0,0.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1742803338743,0.0029,87075.0,87074.0,0.1787625]
["bitfinex-derivatives","BTCF0:USTF0",1742803338941,0.11775869,87075.0,87074.0,0.2191416]
["bitfinex-derivatives","BTCF0:USTF0",1742803341633,0.17955869,87075.0,87074.0,0.2191416]
["bitfinex-derivatives","BTCF0:USTF0",1742803342038,0.17955869,87075.0,87074.0,0.19439621]
["bitfinex-derivatives","BTCF0:USTF0",1742803342846,0.23259989,87075.0,87074.0,0.19439621]
["bitfinex-derivatives","BTCF0:USTF0",1742803343048,0.29439989,87075.0,87074.0,0.19439621]
["bitfinex-derivatives","BTCF0:USTF0",1742803343750,0.29439989,87075.0,87074.0,0.1787625]
["bitfinex-derivatives","BTCF0:USTF0",1742803346245,0.1148451,87072.0,87071.0,0.1148454]
["bitfinex-derivatives","BTCF0:USTF0",1742803346445,0.11596511,87072.0,87071.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1742803346954,0.23080929,87072.0,87071.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1742803347652,0.23080929,87072.0,87071.0,0.1795654]
["bitfinex-derivatives","BTCF0:USTF0",1742803349256,0.52386419,87072.0,87062.0,0.1722788]
["bitfinex-derivatives","BTCF0:USTF0",1742803349446,0.1148544,87066.0,87065.0,0.1722782]
["bitfinex-derivatives","BTCF0:USTF0",1742803349645,0.1148544,87066.0,87065.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1742803349846,0.1783744,87066.0,87065.0,0.2048182]
["bitfinex-derivatives","BTCF0:USTF0",1742803350054,0.1783744,87066.0,87065.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1742803350250,0.29322254,87066.0,87065.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1742803353455,0.29322254,87066.0,87065.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1742803353753,0.23042254,87066.0,87065.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1742803353958,0.29422254,87066.0,87065.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1742803355659,0.17936814,87066.0,87065.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1742803355851,0.29422114,87066.0,87065.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1742803357364,0.11556814,87066.0,87065.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1742803357566,0.23156814,87066.0,87065.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1742803357746,0.23156814,87066.0,87065.0,0.2041382]
["bitfinex-derivatives","BTCF0:USTF0",1742803358164,0.23156814,87066.0,87065.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1742803362068,0.23156814,87066.0,87065.0,0.21843779]
["bitfinex-derivatives","BTCF0:USTF0",1742803362873,0.23156814,87066.0,87065.0,0.21915779]
["bitfinex-derivatives","BTCF0:USTF0",1742803367476,0.23156814,87066.0,87065.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1742803368381,0.23156814,87066.0,87065.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742803368382,0.37722114,87066.0,87065.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742803368586,0.37722114,87066.0,87053.0,0.418235]
["bitfinex-derivatives","BTCF0:USTF0",1742803368587,0.44246814,87066.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742803368787,0.1148676,87055.0,87054.0,0.2612355]
["bitfinex-derivatives","BTCF0:USTF0",1742803368982,0.2308676,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803369183,0.2316676,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803369384,0.1168,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803369690,0.23167056,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803370088,0.29557056,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803370783,0.30720701,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803371071,0.24330701,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803373880,0.12730701,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803374192,0.23183056,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803380983,0.11567056,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803381189,0.11487056,87055.0,87054.0,0.30975869]
["bitfinex-derivatives","BTCF0:USTF0",1742803381894,0.11487056,87055.0,87054.0,0.2951355]
["bitfinex-derivatives","BTCF0:USTF0",1742803382096,8e-05,87056.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1742803382394,0.11568,87069.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1742803382595,0.11628001,87069.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1742803382787,0.11628001,87069.0,87068.0,0.1155704]
["bitfinex-derivatives","BTCF0:USTF0",1742803382993,0.23115057,87069.0,87068.0,0.1155704]
["bitfinex-derivatives","BTCF0:USTF0",1742803383503,0.23115057,87069.0,87068.0,0.1767704]
["bitfinex-derivatives","BTCF0:USTF0",1742803384291,0.26275057,87069.0,87068.0,0.1767704]
["bitfinex-derivatives","BTCF0:USTF0",1742803385096,0.27396038,87069.0,87068.0,0.1767704]
["bitfinex-derivatives","BTCF0:USTF0",1742803386995,0.11547057,87069.0,87068.0,0.5375704]
["bitfinex-derivatives","BTCF0:USTF0",1742803387201,0.0029,87075.0,87074.0,0.1148425]
["bitfinex-derivatives","BTCF0:USTF0",1742803387505,0.11098479,87075.0,87074.0,0.1156025]
["bitfinex-derivatives","BTCF0:USTF0",1742803387697,0.22583688,87075.0,87074.0,0.1156025]
["bitfinex-derivatives","BTCF0:USTF0",1742803388209,0.22583688,87075.0,87074.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1742803389710,0.11851209,87075.0,87074.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1742803393810,0.18021209,87075.0,87074.0,0.1804025]
["bitfinex-derivatives","BTCF0:USTF0",1742803394209,0.3608,87104.0,87089.0,0.1148227]
["bitfinex-derivatives","BTCF0:USTF0",1742803394515,0.21596,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1742803394709,0.1,87100.0,87099.0,0.3848095]
["bitfinex-derivatives","BTCF0:USTF0",1742803394909,0.21484418,87100.0,87099.0,0.3848095]
["bitfinex-derivatives","BTCF0:USTF0",1742803395901,0.21580419,87100.0,87099.0,0.4183695]
["bitfinex-derivatives","BTCF0:USTF0",1742803396102,0.21484418,87100.0,87099.0,0.2574095]
["bitfinex-derivatives","BTCF0:USTF0",1742803396304,0.21484418,87100.0,87099.0,0.2474095]
["bitfinex-derivatives","BTCF0:USTF0",1742803396504,0.21484418,87100.0,87099.0,0.2774095]
["bitfinex-derivatives","BTCF0:USTF0",1742803396800,0.21484418,87100.0,87099.0,0.2574095]
["bitfinex-derivatives","BTCF0:USTF0",1742803397410,0.21484418,87100.0,87099.0,0.3205095]
["bitfinex-derivatives","BTCF0:USTF0",1742803397596,0.21484418,87100.0,87099.0,0.4205095]
["bitfinex-derivatives","BTCF0:USTF0",1742803398700,0.21484418,87100.0,87099.0,0.2105095]
["bitfinex-derivatives","BTCF0:USTF0",1742803400115,0.21576418,87100.0,87099.0,0.2114295]
["bitfinex-derivatives","BTCF0:USTF0",1742803400705,0.15182808,87100.0,87099.0,0.3214295]
["bitfinex-derivatives","BTCF0:USTF0",1742803400909,0.0004,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1742803401201,0.00160001,87112.0,87111.0,0.4767937]
["bitfinex-derivatives","BTCF0:USTF0",1742803401406,0.0004,87112.0,87111.0,0.4767937]
["bitfinex-derivatives","BTCF0:USTF0",1742803401607,0.1151954,87112.0,87111.0,0.4767937]
["bitfinex-derivatives","BTCF0:USTF0",1742803401903,0.1151954,87112.0,87111.0,0.5086937]
["bitfinex-derivatives","BTCF0:USTF0",1742803401904,0.11639541,87112.0,87111.0,0.5086937]
["bitfinex-derivatives","BTCF0:USTF0",1742803403913,8e-05,87114.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1742803404109,8e-05,87114.0,87113.0,0.2260311]
["bitfinex-derivatives","BTCF0:USTF0",1742803404617,0.11479277,87114.0,87113.0,0.2260311]
["bitfinex-derivatives","BTCF0:USTF0",1742803405016,8e-05,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1742803405318,8e-05,87117.0,87116.0,0.1159871]
["bitfinex-derivatives","BTCF0:USTF0",1742803405817,0.11486881,87117.0,87116.0,0.1793871]
["bitfinex-derivatives","BTCF0:USTF0",1742803407306,0.11606882,87117.0,87116.0,0.1793871]
["bitfinex-derivatives","BTCF0:USTF0",1742803409613,0.34673462,87117.0,87116.0,0.1793871]
["bitfinex-derivatives","BTCF0:USTF0",1742803409807,0.1721839,87116.0,87113.0,0.1721825]
["bitfinex-derivatives","BTCF0:USTF0",1742803410011,0.20388391,87116.0,87115.0,0.1147878]
["bitfinex-derivatives","BTCF0:USTF0",1742803410207,0.20388391,87116.0,87115.0,0.1156278]
["bitfinex-derivatives","BTCF0:USTF0",1742803410614,0.31867404,87116.0,87115.0,0.1147878]
["bitfinex-derivatives","BTCF0:USTF0",1742803411419,0.43443404,87116.0,87115.0,0.1147878]
["bitfinex-derivatives","BTCF0:USTF0",1742803411820,0.43443404,87116.0,87115.0,0.1157078]
["bitfinex-derivatives","BTCF0:USTF0",1742803414325,0.43443404,87116.0,87115.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742803414525,0.1721988,87110.0,87109.0,0.1147917]
["bitfinex-derivatives","BTCF0:USTF0",1742803414832,0.4188386,87110.0,87109.0,0.1153917]
["bitfinex-derivatives","BTCF0:USTF0",1742803415228,0.53362873,87110.0,87109.0,0.1153917]
["bitfinex-derivatives","BTCF0:USTF0",1742803416628,0.53362873,87110.0,87109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803416817,0.1148139,87098.0,87097.0,0.1722135]
["bitfinex-derivatives","BTCF0:USTF0",1742803417016,0.5918139,87098.0,87097.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803417226,0.1148188,87092.0,87091.0,0.1749171]
["bitfinex-derivatives","BTCF0:USTF0",1742803417535,0.1155788,87092.0,87091.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1742803417715,0.1155788,87092.0,87091.0,0.1148171]
["bitfinex-derivatives","BTCF0:USTF0",1742803418118,0.23039265,87092.0,87091.0,0.1148171]
["bitfinex-derivatives","BTCF0:USTF0",1742803419529,0.24170371,87092.0,87091.0,0.1148171]
["bitfinex-derivatives","BTCF0:USTF0",1742803419720,0.12688491,87092.0,87091.0,0.1148171]
["bitfinex-derivatives","BTCF0:USTF0",1742803419915,0.12688491,87092.0,87091.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1742803420222,0.11557385,87092.0,87091.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1742803421127,0.23077385,87092.0,87091.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1742803434534,0.26377385,87092.0,87091.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1742803434728,0.23077385,87092.0,87091.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1742803435939,0.29387385,87092.0,87091.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1742803437023,0.23077385,87092.0,87091.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1742803442847,0.23077385,87092.0,87091.0,0.130123]
["bitfinex-derivatives","BTCF0:USTF0",1742803445746,0.11557385,87092.0,87091.0,0.130123]
["bitfinex-derivatives","BTCF0:USTF0",1742803446542,0.11557385,87092.0,87091.0,0.490923]
["bitfinex-derivatives","BTCF0:USTF0",1742803446748,0.11481385,87092.0,87091.0,0.490923]
["bitfinex-derivatives","BTCF0:USTF0",1742803446950,0.11557385,87092.0,87091.0,0.490923]
["bitfinex-derivatives","BTCF0:USTF0",1742803447154,0.00076,87092.0,87091.0,0.490923]
["bitfinex-derivatives","BTCF0:USTF0",1742803447451,8e-05,87093.0,87092.0,0.1148188]
["bitfinex-derivatives","BTCF0:USTF0",1742803447635,0.00084,87093.0,87092.0,0.1154188]
["bitfinex-derivatives","BTCF0:USTF0",1742803447838,0.00084,87093.0,87092.0,0.2103188]
["bitfinex-derivatives","BTCF0:USTF0",1742803448039,0.03174,87093.0,87092.0,0.2103188]
["bitfinex-derivatives","BTCF0:USTF0",1742803448349,0.17976176,87093.0,87092.0,0.2103188]
["bitfinex-derivatives","BTCF0:USTF0",1742803452451,0.29457916,87093.0,87092.0,0.1794188]
["bitfinex-derivatives","BTCF0:USTF0",1742803454049,0.17976176,87093.0,87092.0,0.1794188]
["bitfinex-derivatives","BTCF0:USTF0",1742803454660,0.17976176,87093.0,87092.0,0.19405523]
["bitfinex-derivatives","BTCF0:USTF0",1742803455056,0.17976176,87093.0,87092.0,0.1794188]
["bitfinex-derivatives","BTCF0:USTF0",1742803456859,0.29457916,87093.0,87092.0,0.1794188]
["bitfinex-derivatives","BTCF0:USTF0",1742803457066,0.40965916,87093.0,87092.0,0.1463188]
["bitfinex-derivatives","BTCF0:USTF0",1742803457264,0.40965916,87093.0,87092.0,0.1772188]
["bitfinex-derivatives","BTCF0:USTF0",1742803458563,0.40965916,87093.0,87092.0,0.19217437]
["bitfinex-derivatives","BTCF0:USTF0",1742803459956,0.40965916,87093.0,87092.0,0.1772188]
["bitfinex-derivatives","BTCF0:USTF0",1742803469770,0.26394176,87093.0,87092.0,0.1772188]
["bitfinex-derivatives","BTCF0:USTF0",1742803470767,0.29704176,87093.0,87092.0,0.1772188]
["bitfinex-derivatives","BTCF0:USTF0",1742803471771,0.41185916,87093.0,87092.0,0.1772188]
["bitfinex-derivatives","BTCF0:USTF0",1742803474972,0.29704176,87093.0,87092.0,0.1772188]
["bitfinex-derivatives","BTCF0:USTF0",1742803476079,0.41185916,87093.0,87092.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1742803476278,0.29704176,87093.0,87092.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1742803476482,0.29696176,87093.0,87092.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1742803480567,0.11558176,87093.0,87092.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1742803480769,0.23066176,87093.0,87092.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1742803480973,0.11558176,87093.0,87092.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1742803481480,0.11482176,87093.0,87092.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1742803481780,0.11562176,87093.0,87092.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1742803481973,0.0008,87093.0,87092.0,0.19219235]
["bitfinex-derivatives","BTCF0:USTF0",1742803482685,8e-05,87094.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1742803482874,8e-05,87094.0,87093.0,0.2096974]
["bitfinex-derivatives","BTCF0:USTF0",1742803483382,0.11490044,87094.0,87093.0,0.22467095]
["bitfinex-derivatives","BTCF0:USTF0",1742803483578,0.11566044,87094.0,87093.0,0.22467095]
["bitfinex-derivatives","BTCF0:USTF0",1742803488594,0.11566044,87094.0,87093.0,0.58547095]
["bitfinex-derivatives","BTCF0:USTF0",1742803488886,0.11490044,87094.0,87093.0,0.58547095]
["bitfinex-derivatives","BTCF0:USTF0",1742803493387,0.11566044,87094.0,87093.0,0.58547095]
["bitfinex-derivatives","BTCF0:USTF0",1742803496178,0.11490044,87094.0,87093.0,0.58547095]
["bitfinex-derivatives","BTCF0:USTF0",1742803497869,0.11566044,87094.0,87093.0,0.58547095]
["bitfinex-derivatives","BTCF0:USTF0",1742803500392,0.23047654,87094.0,87093.0,0.58547095]
["bitfinex-derivatives","BTCF0:USTF0",1742803500580,0.11566044,87094.0,87093.0,0.58547095]
["bitfinex-derivatives","BTCF0:USTF0",1742803502183,0.0573955,87113.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1742803502491,0.00093155,87100.0,87099.0,0.1154095]
["bitfinex-derivatives","BTCF0:USTF0",1742803502694,0.00093155,87100.0,87099.0,0.13038305]
["bitfinex-derivatives","BTCF0:USTF0",1742803502893,0.11574277,87100.0,87099.0,0.13038305]
["bitfinex-derivatives","BTCF0:USTF0",1742803503089,0.11574277,87100.0,87099.0,0.19308305]
["bitfinex-derivatives","BTCF0:USTF0",1742803505285,0.11574277,87100.0,87099.0,0.20452459]
["bitfinex-derivatives","BTCF0:USTF0",1742803505689,0.11498277,87100.0,87099.0,0.20452459]
["bitfinex-derivatives","BTCF0:USTF0",1742803506292,0.12668568,87100.0,87099.0,0.19308305]
["bitfinex-derivatives","BTCF0:USTF0",1742803506494,0.12744568,87100.0,87099.0,0.19308305]
["bitfinex-derivatives","BTCF0:USTF0",1742803506686,0.18878568,87100.0,87099.0,0.19308305]
["bitfinex-derivatives","BTCF0:USTF0",1742803507792,0.17708277,87100.0,87099.0,0.19308305]
["bitfinex-derivatives","BTCF0:USTF0",1742803508382,0.11498277,87100.0,87099.0,0.19308305]
["bitfinex-derivatives","BTCF0:USTF0",1742803508896,0.11498277,87100.0,87099.0,0.29308305]
["bitfinex-derivatives","BTCF0:USTF0",1742803511292,0.116119,87100.0,87099.0,0.29308305]
["bitfinex-derivatives","BTCF0:USTF0",1742803513688,0.4181765,87142.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1742803513902,0.1293656,87121.0,87120.0,0.1153819]
["bitfinex-derivatives","BTCF0:USTF0",1742803514088,0.11866,87121.0,87120.0,0.1153819]
["bitfinex-derivatives","BTCF0:USTF0",1742803514292,0.1179,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1742803514492,0.23271122,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1742803514688,0.26501122,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1742803514893,0.29781122,87121.0,87120.0,0.1458819]
["bitfinex-derivatives","BTCF0:USTF0",1742803515105,0.3090175,87121.0,87120.0,0.1458819]
["bitfinex-derivatives","BTCF0:USTF0",1742803517800,0.1940175,87121.0,87120.0,0.1458819]
["bitfinex-derivatives","BTCF0:USTF0",1742803517993,0.3090175,87121.0,87120.0,0.1458819]
["bitfinex-derivatives","BTCF0:USTF0",1742803519503,0.3097775,87121.0,87120.0,0.1464819]
["bitfinex-derivatives","BTCF0:USTF0",1742803519999,0.424558,87121.0,87120.0,0.1153819]
["bitfinex-derivatives","BTCF0:USTF0",1742803525898,0.424558,87121.0,87120.0,0.1473819]
["bitfinex-derivatives","BTCF0:USTF0",1742803526706,0.3097775,87121.0,87120.0,0.1473819]
["bitfinex-derivatives","BTCF0:USTF0",1742803528214,0.3097375,87121.0,87120.0,0.1473819]
["bitfinex-derivatives","BTCF0:USTF0",1742803532415,0.2446375,87121.0,87120.0,0.1473819]
["bitfinex-derivatives","BTCF0:USTF0",1742803533009,0.1296775,87121.0,87120.0,0.1473819]
["bitfinex-derivatives","BTCF0:USTF0",1742803533203,0.3087375,87121.0,87120.0,0.1473819]
["bitfinex-derivatives","BTCF0:USTF0",1742803537607,0.40562896,87121.0,87120.0,0.1473819]
["bitfinex-derivatives","BTCF0:USTF0",1742803538816,0.21536268,87121.0,87120.0,0.1473819]
["bitfinex-derivatives","BTCF0:USTF0",1742803539714,0.11847122,87121.0,87120.0,0.1473819]
["bitfinex-derivatives","BTCF0:USTF0",1742803540309,0.0004,87128.0,87125.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1742803540512,0.0012,87128.0,87127.0,0.4755726]
["bitfinex-derivatives","BTCF0:USTF0",1742803540816,0.0012,87128.0,87127.0,0.4762526]
["bitfinex-derivatives","BTCF0:USTF0",1742803541016,0.11597564,87128.0,87127.0,0.5413526]
["bitfinex-derivatives","BTCF0:USTF0",1742803543019,0.11517564,87128.0,87127.0,0.5413526]
["bitfinex-derivatives","BTCF0:USTF0",1742803552711,0.18003564,87128.0,87127.0,0.5413526]
["bitfinex-derivatives","BTCF0:USTF0",1742803559519,0.29480694,87128.0,87127.0,0.4762526]
["bitfinex-derivatives","BTCF0:USTF0",1742803559721,0.1147726,87127.0,87126.0,0.1147738]
["bitfinex-derivatives","BTCF0:USTF0",1742803559915,0.2296926,87127.0,87126.0,0.1147738]
["bitfinex-derivatives","BTCF0:USTF0",1742803560222,0.29425261,87127.0,87126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742803560420,0.40902693,87127.0,87126.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1742803561532,0.29425433,87127.0,87126.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1742803561711,0.29425433,87127.0,87126.0,0.178814]
["bitfinex-derivatives","BTCF0:USTF0",1742803561912,0.17933433,87127.0,87126.0,0.539614]
["bitfinex-derivatives","BTCF0:USTF0",1742803562117,0.11573433,87127.0,87126.0,0.539614]
["bitfinex-derivatives","BTCF0:USTF0",1742803564316,0.11477432,87127.0,87126.0,0.539614]
["bitfinex-derivatives","BTCF0:USTF0",1742803564827,0.11477432,87127.0,87126.0,0.649614]
["bitfinex-derivatives","BTCF0:USTF0",1742803568422,0.11477432,87127.0,87126.0,0.539614]
["bitfinex-derivatives","BTCF0:USTF0",1742803568625,0.17867432,87127.0,87126.0,0.539614]
["bitfinex-derivatives","BTCF0:USTF0",1742803569623,0.22954692,87127.0,87126.0,0.476214]
["bitfinex-derivatives","BTCF0:USTF0",1742803569824,0.29550693,87127.0,87126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742803570215,0.29550693,87127.0,87126.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1742803572034,0.29550693,87127.0,87126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742803572329,0.29550693,87127.0,87126.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1742803576233,0.29550693,87127.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1742803577134,0.29550693,87127.0,87126.0,0.115454]
["bitfinex-derivatives","BTCF0:USTF0",1742803577532,0.29550693,87127.0,87126.0,0.177654]
["bitfinex-derivatives","BTCF0:USTF0",1742803578032,0.29550693,87127.0,87126.0,0.147254]
["bitfinex-derivatives","BTCF0:USTF0",1742803578220,0.29550693,87127.0,87126.0,0.115454]
["bitfinex-derivatives","BTCF0:USTF0",1742803580437,0.29550693,87127.0,87126.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742803580627,0.29550693,87127.0,87124.0,0.0573877]
["bitfinex-derivatives","BTCF0:USTF0",1742803580628,0.114774,87126.0,87125.0,0.1147749]
["bitfinex-derivatives","BTCF0:USTF0",1742803580833,0.11477432,87127.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1742803581033,8e-05,87131.0,87128.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1742803581233,0.11596001,87131.0,87130.0,0.1147687]
["bitfinex-derivatives","BTCF0:USTF0",1742803581435,0.23072741,87131.0,87130.0,0.1771687]
["bitfinex-derivatives","BTCF0:USTF0",1742803581734,0.23064741,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803581930,0.34542305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803582325,0.37772305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803583534,0.34542305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803584238,0.37722305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803584639,0.40952305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803590834,0.23065565,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803592542,0.34542305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803592937,0.37782305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803593131,0.23065565,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803593745,0.26305565,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803594441,0.37782305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803595038,0.23065565,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803595633,0.34542305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803595839,0.23065565,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803596245,0.34542305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803596548,0.23065565,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803596750,0.34542305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803597648,0.41122305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803597851,0.37862305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803598041,0.41122305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803599139,0.41118305,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1742803599344,0.80418305,87131.0,87130.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742803599548,0.1147713,87128.0,87127.0,0.1465717]
["bitfinex-derivatives","BTCF0:USTF0",1742803599750,0.11573131,87128.0,87127.0,0.1800717]
["bitfinex-derivatives","BTCF0:USTF0",1742803600053,0.11573131,87128.0,87127.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742803600240,0.23050563,87128.0,87127.0,0.1800726]
["bitfinex-derivatives","BTCF0:USTF0",1742803602551,0.23050563,87128.0,87127.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742803602752,0.23050563,87128.0,87127.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742803603452,0.23050563,87128.0,87127.0,0.1794726]
["bitfinex-derivatives","BTCF0:USTF0",1742803603753,0.23050563,87128.0,87127.0,0.1801526]
["bitfinex-derivatives","BTCF0:USTF0",1742803603955,0.23050563,87128.0,87127.0,0.1800726]
["bitfinex-derivatives","BTCF0:USTF0",1742803605348,0.23050563,87128.0,87127.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742803606146,0.23050563,87128.0,87127.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742803606546,0.23050563,87128.0,87127.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742803607341,0.23050563,87128.0,87127.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742803607550,0.23050563,87128.0,87127.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742803607753,0.23050563,87128.0,87124.0,0.1147759]
["bitfinex-derivatives","BTCF0:USTF0",1742803607754,0.11573433,87128.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742803607958,0.1147911,87113.0,87106.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742803608161,0.23063111,87113.0,87106.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742803608654,0.34540543,87113.0,87110.0,0.1147946]
["bitfinex-derivatives","BTCF0:USTF0",1742803608856,0.40850543,87113.0,87112.0,0.11556463]
["bitfinex-derivatives","BTCF0:USTF0",1742803609257,0.40850543,87113.0,87112.0,0.06517223]
["bitfinex-derivatives","BTCF0:USTF0",1742803609446,0.40850543,87113.0,87112.0,0.06457223]
["bitfinex-derivatives","BTCF0:USTF0",1742803610259,0.40850543,87113.0,87112.0,0.06525223]
["bitfinex-derivatives","BTCF0:USTF0",1742803610644,0.51104011,87113.0,87112.0,0.06457223]
["bitfinex-derivatives","BTCF0:USTF0",1742803610844,0.51104011,87113.0,87112.0,0.06521223]
["bitfinex-derivatives","BTCF0:USTF0",1742803611058,0.51104011,87113.0,87112.0,0.03287223]
["bitfinex-derivatives","BTCF0:USTF0",1742803611847,0.1147977,87108.0,87107.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742803612061,0.11575771,87108.0,87107.0,0.147659]
["bitfinex-derivatives","BTCF0:USTF0",1742803612460,0.23055179,87108.0,87107.0,0.147659]
["bitfinex-derivatives","BTCF0:USTF0",1742803612650,0.302965,87108.0,87107.0,0.147659]
["bitfinex-derivatives","BTCF0:USTF0",1742803613157,0.302965,87108.0,87107.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1742803613352,0.1148029,87104.0,87100.0,0.1148078]
["bitfinex-derivatives","BTCF0:USTF0",1742803613658,0.23068291,87104.0,87103.0,0.11526352]
["bitfinex-derivatives","BTCF0:USTF0",1742803613957,0.34548358,87104.0,87103.0,0.11526352]
["bitfinex-derivatives","BTCF0:USTF0",1742803614360,0.40638358,87104.0,87103.0,0.11526352]
["bitfinex-derivatives","BTCF0:USTF0",1742803614551,0.40638358,87104.0,87103.0,0.11594352]
["bitfinex-derivatives","BTCF0:USTF0",1742803614950,0.40638358,87104.0,87103.0,0.14754352]
["bitfinex-derivatives","BTCF0:USTF0",1742803618052,0.40638358,87104.0,87103.0,0.11594352]
["bitfinex-derivatives","BTCF0:USTF0",1742803618353,0.40638358,87104.0,87103.0,0.14824352]
["bitfinex-derivatives","BTCF0:USTF0",1742803618560,0.40638358,87104.0,87103.0,0.18104352]
["bitfinex-derivatives","BTCF0:USTF0",1742803622161,0.40638358,87104.0,87103.0,0.06623922]
["bitfinex-derivatives","BTCF0:USTF0",1742803623961,0.40638358,87104.0,87103.0,0.06555922]
["bitfinex-derivatives","BTCF0:USTF0",1742803624161,0.40638358,87104.0,87103.0,0.06619922]
["bitfinex-derivatives","BTCF0:USTF0",1742803625363,0.40638358,87104.0,87103.0,0.06555922]
["bitfinex-derivatives","BTCF0:USTF0",1742803625662,0.40638358,87104.0,87103.0,0.06615922]
["bitfinex-derivatives","BTCF0:USTF0",1742803628055,0.40638358,87104.0,87103.0,0.06555922]
["bitfinex-derivatives","BTCF0:USTF0",1742803628257,0.40638358,87104.0,87103.0,0.06615922]
["bitfinex-derivatives","BTCF0:USTF0",1742803628457,0.40638358,87104.0,87103.0,0.06555922]
["bitfinex-derivatives","BTCF0:USTF0",1742803628665,0.41038358,87104.0,87103.0,0.06615922]
["bitfinex-derivatives","BTCF0:USTF0",1742803628865,0.41038358,87104.0,87103.0,0.18036352]
["bitfinex-derivatives","BTCF0:USTF0",1742803629065,0.41038358,87104.0,87103.0,0.18096352]
["bitfinex-derivatives","BTCF0:USTF0",1742803629369,0.38028358,87104.0,87103.0,0.18096352]
["bitfinex-derivatives","BTCF0:USTF0",1742803629756,0.37628358,87104.0,87103.0,0.18096352]
["bitfinex-derivatives","BTCF0:USTF0",1742803629952,0.41198358,87104.0,87103.0,0.18096352]
["bitfinex-derivatives","BTCF0:USTF0",1742803631768,0.40998358,87104.0,87103.0,0.18096352]
["bitfinex-derivatives","BTCF0:USTF0",1742803633253,0.11776068,87104.0,87103.0,0.18096352]
["bitfinex-derivatives","BTCF0:USTF0",1742803633458,0.23268068,87104.0,87103.0,0.18096352]
["bitfinex-derivatives","BTCF0:USTF0",1742803634469,0.34748358,87104.0,87103.0,0.18096352]
["bitfinex-derivatives","BTCF0:USTF0",1742803635065,0.23268068,87104.0,87103.0,0.18096352]
["bitfinex-derivatives","BTCF0:USTF0",1742803636267,0.34748358,87104.0,87103.0,0.18096352]
["bitfinex-derivatives","BTCF0:USTF0",1742803636770,0.23268068,87104.0,87103.0,0.54176352]
["bitfinex-derivatives","BTCF0:USTF0",1742803639667,0.11776068,87104.0,87103.0,0.54176352]
["bitfinex-derivatives","BTCF0:USTF0",1742803640057,0.11488,87109.0,87105.0,0.0574005]
["bitfinex-derivatives","BTCF0:USTF0",1742803640364,0.12629789,87109.0,87108.0,0.1147977]
["bitfinex-derivatives","BTCF0:USTF0",1742803640576,0.12629789,87109.0,87108.0,0.1153977]
["bitfinex-derivatives","BTCF0:USTF0",1742803640761,0.1273379,87109.0,87108.0,0.1153977]
["bitfinex-derivatives","BTCF0:USTF0",1742803641069,0.24214384,87109.0,87108.0,0.1153977]
["bitfinex-derivatives","BTCF0:USTF0",1742803643869,0.12726384,87109.0,87108.0,0.1153977]
["bitfinex-derivatives","BTCF0:USTF0",1742803645170,0.11584595,87109.0,87108.0,0.1153977]
["bitfinex-derivatives","BTCF0:USTF0",1742803645877,0.12744512,87109.0,87108.0,0.1153977]
["bitfinex-derivatives","BTCF0:USTF0",1742803651367,0.24224152,87109.0,87108.0,0.1153977]
["bitfinex-derivatives","BTCF0:USTF0",1742803651566,0.30664152,87109.0,87108.0,0.1153977]
["bitfinex-derivatives","BTCF0:USTF0",1742803653086,0.19184512,87109.0,87108.0,0.1153977]
["bitfinex-derivatives","BTCF0:USTF0",1742803653890,0.30664152,87109.0,87108.0,0.1153977]
["bitfinex-derivatives","BTCF0:USTF0",1742803654891,0.30664152,87109.0,87108.0,0.4761977]
["bitfinex-derivatives","BTCF0:USTF0",1742803658602,0.30664152,87109.0,87108.0,0.5404977]
["bitfinex-derivatives","BTCF0:USTF0",1742803662307,0.19184512,87109.0,87108.0,0.5404977]
["bitfinex-derivatives","BTCF0:USTF0",1742803662693,0.30664152,87109.0,87108.0,0.5404977]
["bitfinex-derivatives","BTCF0:USTF0",1742803666503,0.42148152,87109.0,87108.0,0.5404977]
["bitfinex-derivatives","BTCF0:USTF0",1742803670310,0.30668512,87109.0,87108.0,0.5404977]
["bitfinex-derivatives","BTCF0:USTF0",1742803671216,0.42148152,87109.0,87108.0,0.5404977]
["bitfinex-derivatives","BTCF0:USTF0",1742803678130,0.42148152,87109.0,87108.0,0.1796977]
["bitfinex-derivatives","BTCF0:USTF0",1742803678328,0.45158152,87109.0,87108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803678630,0.1722037,87105.0,87104.0,0.1148025]
["bitfinex-derivatives","BTCF0:USTF0",1742803678816,0.17316371,87105.0,87104.0,0.1148025]
["bitfinex-derivatives","BTCF0:USTF0",1742803679017,0.17316371,87105.0,87104.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1742803679317,0.28796834,87105.0,87104.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1742803679627,0.35156834,87105.0,87104.0,0.1808025]
["bitfinex-derivatives","BTCF0:USTF0",1742803680332,0.35156834,87105.0,87104.0,0.1814025]
["bitfinex-derivatives","BTCF0:USTF0",1742803681029,0.35156834,87105.0,87104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803681219,0.35156834,87105.0,87104.0,0.1148029]
["bitfinex-derivatives","BTCF0:USTF0",1742803681421,0.35156834,87105.0,87104.0,0.1154029]
["bitfinex-derivatives","BTCF0:USTF0",1742803681621,0.35156834,87105.0,87104.0,0.1461029]
["bitfinex-derivatives","BTCF0:USTF0",1742803683132,0.4554033,87105.0,87104.0,0.1461029]
["bitfinex-derivatives","BTCF0:USTF0",1742803683332,0.47917394,87105.0,87104.0,0.1455029]
["bitfinex-derivatives","BTCF0:USTF0",1742803683828,0.47917394,87105.0,87104.0,0.1778029]
["bitfinex-derivatives","BTCF0:USTF0",1742803686531,0.47917394,87105.0,87104.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742803687730,0.47917394,87105.0,87104.0,0.1784829]
["bitfinex-derivatives","BTCF0:USTF0",1742803687935,0.47917394,87105.0,87104.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742803688430,0.59401394,87105.0,87104.0,0.1778029]
["bitfinex-derivatives","BTCF0:USTF0",1742803688632,0.59401394,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803689134,0.49017898,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803689336,0.46640834,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803691236,0.46636834,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803696635,0.82716834,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803697041,0.85134558,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803697542,0.49054558,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803697741,0.82716834,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803697928,0.85134558,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803698637,0.13994188,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803698940,0.11480463,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803699141,0.11576464,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803699336,0.00096001,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803699639,0.11576464,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803701243,0.11480463,87105.0,87104.0,0.1784029]
["bitfinex-derivatives","BTCF0:USTF0",1742803701446,0.00017223,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1742803701644,0.00117223,87116.0,87115.0,0.5694884]
["bitfinex-derivatives","BTCF0:USTF0",1742803702343,0.11597686,87116.0,87115.0,0.5694884]
["bitfinex-derivatives","BTCF0:USTF0",1742803702729,0.11597686,87116.0,87115.0,0.58079817]
["bitfinex-derivatives","BTCF0:USTF0",1742803702935,0.11797686,87116.0,87115.0,0.58079817]
["bitfinex-derivatives","BTCF0:USTF0",1742803703641,0.3608,87140.0,87129.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1742803703847,0.0311,87132.0,87129.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1742803704142,0.37899236,87130.0,87129.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1742803704351,0.49378249,87130.0,87129.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1742803705044,0.49978249,87130.0,87129.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1742803706037,0.49778249,87130.0,87129.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1742803706250,0.49978249,87130.0,87129.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1742803706638,0.49578249,87130.0,87129.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1742803706838,0.23623883,87130.0,87129.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1742803707050,0.23623883,87130.0,87129.0,0.17997]
["bitfinex-derivatives","BTCF0:USTF0",1742803707553,0.65983883,87130.0,87129.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803707750,0.65983883,87130.0,87122.0,0.1147785]
["bitfinex-derivatives","BTCF0:USTF0",1742803707751,0.0573853,87129.0,87122.0,0.1147785]
["bitfinex-derivatives","BTCF0:USTF0",1742803708050,0.0573853,87129.0,87110.0,0.0573974]
["bitfinex-derivatives","BTCF0:USTF0",1742803708051,0.1147792,87122.0,87107.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742803708247,0.1154592,87122.0,87115.0,0.1147873]
["bitfinex-derivatives","BTCF0:USTF0",1742803708446,0.1147858,87117.0,87116.0,0.114786]
["bitfinex-derivatives","BTCF0:USTF0",1742803708648,0.5910258,87117.0,87116.0,0.115386]
["bitfinex-derivatives","BTCF0:USTF0",1742803708843,0.6538258,87117.0,87116.0,0.115386]
["bitfinex-derivatives","BTCF0:USTF0",1742803709036,0.76860275,87117.0,87116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803709245,0.1147977,87108.0,87107.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742803709542,0.5911977,87108.0,87107.0,0.5918952]
["bitfinex-derivatives","BTCF0:USTF0",1742803709745,0.6542977,87108.0,87107.0,0.5918952]
["bitfinex-derivatives","BTCF0:USTF0",1742803709935,0.76908651,87108.0,87107.0,0.5918952]
["bitfinex-derivatives","BTCF0:USTF0",1742803710131,0.65428881,87108.0,87107.0,0.5918952]
["bitfinex-derivatives","BTCF0:USTF0",1742803710339,0.26088881,87108.0,87107.0,0.6229952]
["bitfinex-derivatives","BTCF0:USTF0",1742803710535,0.11478881,87108.0,87107.0,0.7856952]
["bitfinex-derivatives","BTCF0:USTF0",1742803710940,0.003,87108.0,87107.0,0.7856952]
["bitfinex-derivatives","BTCF0:USTF0",1742803711943,0.11780067,87108.0,87107.0,0.7856952]
["bitfinex-derivatives","BTCF0:USTF0",1742803713153,0.003,87108.0,87107.0,0.7856952]
["bitfinex-derivatives","BTCF0:USTF0",1742803713350,3e-08,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1742803713546,3e-08,87116.0,87115.0,0.5386884]
["bitfinex-derivatives","BTCF0:USTF0",1742803713752,3e-08,87116.0,87115.0,0.9584284]
["bitfinex-derivatives","BTCF0:USTF0",1742803714259,3e-08,87116.0,87115.0,1.0484284]
["bitfinex-derivatives","BTCF0:USTF0",1742803714648,0.00400003,87116.0,87115.0,1.0484284]
["bitfinex-derivatives","BTCF0:USTF0",1742803716256,0.00400003,87116.0,87115.0,1.06005958]
["bitfinex-derivatives","BTCF0:USTF0",1742803718860,0.00400003,87116.0,87115.0,1.0484284]
["bitfinex-derivatives","BTCF0:USTF0",1742803719156,3e-08,87122.0,87121.0,0.1147805]
["bitfinex-derivatives","BTCF0:USTF0",1742803719460,3e-08,87122.0,87121.0,1.1052805]
["bitfinex-derivatives","BTCF0:USTF0",1742803719656,0.0326,87127.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1742803719861,0.03268,87127.0,87126.0,0.325454]
["bitfinex-derivatives","BTCF0:USTF0",1742803720363,0.14747013,87127.0,87126.0,0.389454]
["bitfinex-derivatives","BTCF0:USTF0",1742803721063,0.14747013,87127.0,87126.0,0.750254]
["bitfinex-derivatives","BTCF0:USTF0",1742803721265,0.14847013,87127.0,87126.0,0.750254]
["bitfinex-derivatives","BTCF0:USTF0",1742803724665,0.14847013,87127.0,87126.0,0.717554]
["bitfinex-derivatives","BTCF0:USTF0",1742803726665,0.14847013,87127.0,87126.0,0.748354]
["bitfinex-derivatives","BTCF0:USTF0",1742803729671,0.14847013,87127.0,87126.0,0.717554]
["bitfinex-derivatives","BTCF0:USTF0",1742803730171,0.15998936,87127.0,87126.0,0.717554]
["bitfinex-derivatives","BTCF0:USTF0",1742803730860,0.14847013,87127.0,87126.0,0.717554]
["bitfinex-derivatives","BTCF0:USTF0",1742803732768,0.14847013,87127.0,87126.0,0.749754]
["bitfinex-derivatives","BTCF0:USTF0",1742803733772,0.14847013,87127.0,87126.0,0.717554]
["bitfinex-derivatives","BTCF0:USTF0",1742803734560,0.14847013,87127.0,87126.0,0.749954]
["bitfinex-derivatives","BTCF0:USTF0",1742803735361,0.14847013,87127.0,87126.0,0.717554]
["bitfinex-derivatives","BTCF0:USTF0",1742803739862,0.09480143,87127.0,87126.0,0.507554]
["bitfinex-derivatives","BTCF0:USTF0",1742803740167,0.04444933,87127.0,87126.0,0.649554]
["bitfinex-derivatives","BTCF0:USTF0",1742803740763,3e-08,87127.0,87126.0,0.649554]
["bitfinex-derivatives","BTCF0:USTF0",1742803741164,0.02362157,87132.0,87131.0,0.1147674]
["bitfinex-derivatives","BTCF0:USTF0",1742803741359,0.02446157,87132.0,87131.0,0.2253674]
["bitfinex-derivatives","BTCF0:USTF0",1742803741564,0.02362157,87132.0,87131.0,0.2253674]
["bitfinex-derivatives","BTCF0:USTF0",1742803741760,7e-08,87132.0,87131.0,0.2253674]
["bitfinex-derivatives","BTCF0:USTF0",1742803741964,0.01989531,87132.0,87131.0,0.2575674]
["bitfinex-derivatives","BTCF0:USTF0",1742803742164,1e-08,87132.0,87131.0,0.29715324]
["bitfinex-derivatives","BTCF0:USTF0",1742803743170,1e-08,87136.0,87135.0,0.1147621]
["bitfinex-derivatives","BTCF0:USTF0",1742803743472,1e-08,87136.0,87135.0,0.6385621]
["bitfinex-derivatives","BTCF0:USTF0",1742803743863,0.11476906,87136.0,87135.0,0.6385621]
["bitfinex-derivatives","BTCF0:USTF0",1742803744061,0.02962036,87136.0,87135.0,0.6385621]
["bitfinex-derivatives","BTCF0:USTF0",1742803744262,8e-05,87139.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1742803744263,6e-08,87139.0,87138.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1742803744466,6e-08,87139.0,87138.0,0.7144581]
["bitfinex-derivatives","BTCF0:USTF0",1742803744664,6e-08,87144.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1742803744865,6e-08,87144.0,87143.0,0.57762691]
["bitfinex-derivatives","BTCF0:USTF0",1742803745074,6e-08,87145.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1742803745281,6e-08,87145.0,87144.0,0.4301102]
["bitfinex-derivatives","BTCF0:USTF0",1742803745580,0.0321,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1742803745769,0.0321,87149.0,87148.0,0.636145]
["bitfinex-derivatives","BTCF0:USTF0",1742803746076,0.0321,87149.0,87148.0,0.700045]
["bitfinex-derivatives","BTCF0:USTF0",1742803746780,0.0624,87149.0,87148.0,0.700045]
["bitfinex-derivatives","BTCF0:USTF0",1742803748879,0.0624,87149.0,87148.0,1.119145]
["bitfinex-derivatives","BTCF0:USTF0",1742803751477,0.0029,87151.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1742803751669,0.0029,87151.0,87150.0,0.2553423]
["bitfinex-derivatives","BTCF0:USTF0",1742803751865,0.0029,87151.0,87150.0,0.3158423]
["bitfinex-derivatives","BTCF0:USTF0",1742803752472,8e-05,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1742803752674,0.0331,87159.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1742803752981,0.0004,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1742803753176,0.0004,87160.0,87159.0,0.3872305]
["bitfinex-derivatives","BTCF0:USTF0",1742803753384,0.0004,87160.0,87159.0,0.4485305]
["bitfinex-derivatives","BTCF0:USTF0",1742803753767,0.11513218,87160.0,87159.0,0.4485305]
["bitfinex-derivatives","BTCF0:USTF0",1742803753970,0.11513218,87160.0,87159.0,0.3485305]
["bitfinex-derivatives","BTCF0:USTF0",1742803754172,0.14513218,87160.0,87159.0,0.35983291]
["bitfinex-derivatives","BTCF0:USTF0",1742803755681,0.14513218,87160.0,87159.0,0.3485305]
["bitfinex-derivatives","BTCF0:USTF0",1742803756283,0.14513218,87160.0,87159.0,0.36014794]
["bitfinex-derivatives","BTCF0:USTF0",1742803757286,0.14513218,87160.0,87159.0,0.3485305]
["bitfinex-derivatives","BTCF0:USTF0",1742803759282,0.14513218,87160.0,87159.0,0.3166305]
["bitfinex-derivatives","BTCF0:USTF0",1742803760583,0.14513218,87160.0,87159.0,0.1766305]
["bitfinex-derivatives","BTCF0:USTF0",1742803763683,0.11597218,87176.0,87175.0,0.1797094]
["bitfinex-derivatives","BTCF0:USTF0",1742803763887,0.17967218,87176.0,87175.0,0.1797094]
["bitfinex-derivatives","BTCF0:USTF0",1742803767796,0.29438028,87176.0,87175.0,0.1797094]
["bitfinex-derivatives","BTCF0:USTF0",1742803768296,0.17967218,87176.0,87175.0,0.1797094]
["bitfinex-derivatives","BTCF0:USTF0",1742803773795,0.29438028,87176.0,87175.0,0.1153094]
["bitfinex-derivatives","BTCF0:USTF0",1742803774002,0.40898028,87176.0,87175.0,0.1153094]
["bitfinex-derivatives","BTCF0:USTF0",1742803774383,0.40898028,87176.0,87175.0,0.1457094]
["bitfinex-derivatives","BTCF0:USTF0",1742803774788,0.40898028,87176.0,87175.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1742803780494,0.29427218,87176.0,87175.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1742803781206,0.40898028,87176.0,87175.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1742803784309,0.29427218,87176.0,87175.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1742803784495,0.29423218,87176.0,87175.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1742803784693,0.26183218,87176.0,87175.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1742803784912,0.26099218,87176.0,87175.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1742803785207,0.11597218,87176.0,87175.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1742803785400,0.11513218,87176.0,87175.0,0.1772094]
["bitfinex-derivatives","BTCF0:USTF0",1742803785603,0.11597218,87176.0,87175.0,0.2872094]
["bitfinex-derivatives","BTCF0:USTF0",1742803785802,0.11513218,87176.0,87175.0,0.2872094]
["bitfinex-derivatives","BTCF0:USTF0",1742803786208,0.14763218,87176.0,87175.0,0.2872094]
["bitfinex-derivatives","BTCF0:USTF0",1742803788112,0.11513218,87176.0,87175.0,0.2872094]
["bitfinex-derivatives","BTCF0:USTF0",1742803790314,0.14713218,87176.0,87175.0,0.2872094]
["bitfinex-derivatives","BTCF0:USTF0",1742803791208,0.17923218,87176.0,87175.0,0.2872094]
["bitfinex-derivatives","BTCF0:USTF0",1742803791808,0.17923218,87176.0,87175.0,0.6480094]
["bitfinex-derivatives","BTCF0:USTF0",1742803795114,0.11513218,87176.0,87175.0,0.6480094]
["bitfinex-derivatives","BTCF0:USTF0",1742803798718,0.17893218,87176.0,87175.0,0.6480094]
["bitfinex-derivatives","BTCF0:USTF0",1742803799405,0.11513218,87176.0,87175.0,0.6480094]
["bitfinex-derivatives","BTCF0:USTF0",1742803800017,0.11513218,87176.0,87175.0,0.65662522]
["bitfinex-derivatives","BTCF0:USTF0",1742803802815,0.07670528,87176.0,87175.0,0.65662522]
["bitfinex-derivatives","BTCF0:USTF0",1742803803516,0.03724478,87176.0,87175.0,0.65662522]
["bitfinex-derivatives","BTCF0:USTF0",1742803803708,0.03724478,87176.0,87175.0,0.75662522]
["bitfinex-derivatives","BTCF0:USTF0",1742803804108,8e-05,87177.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1742803804304,0.0029,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1742803804517,0.0029,87181.0,87180.0,0.2253829]
["bitfinex-derivatives","BTCF0:USTF0",1742803804703,0.0029,87181.0,87180.0,0.2576829]
["bitfinex-derivatives","BTCF0:USTF0",1742803804903,0.0029,87181.0,87180.0,0.2907829]
["bitfinex-derivatives","BTCF0:USTF0",1742803806022,0.0029,87181.0,87180.0,0.4007829]
["bitfinex-derivatives","BTCF0:USTF0",1742803807122,1e-07,87192.0,87191.0,0.1146884]
["bitfinex-derivatives","BTCF0:USTF0",1742803807317,1e-07,87192.0,87191.0,0.7160884]
["bitfinex-derivatives","BTCF0:USTF0",1742803807514,1e-07,87192.0,87191.0,0.8116884]
["bitfinex-derivatives","BTCF0:USTF0",1742803808206,1e-07,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1742803808409,1e-07,87196.0,87195.0,1.1751831]
["bitfinex-derivatives","BTCF0:USTF0",1742803808615,1e-07,87196.0,87195.0,1.2384831]
["bitfinex-derivatives","BTCF0:USTF0",1742803809016,1e-07,87196.0,87195.0,1.1284831]
["bitfinex-derivatives","BTCF0:USTF0",1742803809612,0.11468491,87196.0,87195.0,1.1284831]
["bitfinex-derivatives","BTCF0:USTF0",1742803810128,0.11468491,87196.0,87195.0,0.9584831]
["bitfinex-derivatives","BTCF0:USTF0",1742803810314,0.11552491,87196.0,87195.0,0.9584831]
["bitfinex-derivatives","BTCF0:USTF0",1742803810621,0.18018491,87196.0,87195.0,0.9893831]
["bitfinex-derivatives","BTCF0:USTF0",1742803810819,0.18102491,87196.0,87195.0,0.9893831]
["bitfinex-derivatives","BTCF0:USTF0",1742803811918,0.18102491,87196.0,87195.0,0.9584831]
["bitfinex-derivatives","BTCF0:USTF0",1742803813112,0.18102491,87196.0,87195.0,0.8951831]
["bitfinex-derivatives","BTCF0:USTF0",1742803813315,0.18102491,87196.0,87195.0,0.5413831]
["bitfinex-derivatives","BTCF0:USTF0",1742803813624,0.29570671,87196.0,87195.0,0.5413831]
["bitfinex-derivatives","BTCF0:USTF0",1742803814426,0.29570671,87196.0,87195.0,0.4760831]
["bitfinex-derivatives","BTCF0:USTF0",1742803815426,0.29570671,87196.0,87195.0,0.5388831]
["bitfinex-derivatives","BTCF0:USTF0",1742803817718,0.18102491,87196.0,87195.0,0.5388831]
["bitfinex-derivatives","BTCF0:USTF0",1742803818520,0.18102491,87196.0,87195.0,0.4760831]
["bitfinex-derivatives","BTCF0:USTF0",1742803818818,0.29570671,87196.0,87195.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742803819018,0.29570671,87196.0,87195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803819217,0.1720359,87190.0,87189.0,0.1720303]
["bitfinex-derivatives","BTCF0:USTF0",1742803819416,0.28987591,87190.0,87189.0,0.1726703]
["bitfinex-derivatives","BTCF0:USTF0",1742803819615,0.28987591,87190.0,87189.0,0.115331]
["bitfinex-derivatives","BTCF0:USTF0",1742803819930,0.40456861,87190.0,87189.0,0.115331]
["bitfinex-derivatives","BTCF0:USTF0",1742803821320,0.47066861,87190.0,87189.0,0.115331]
["bitfinex-derivatives","BTCF0:USTF0",1742803821626,0.29863271,87190.0,87189.0,0.115331]
["bitfinex-derivatives","BTCF0:USTF0",1742803821818,0.18167271,87190.0,87189.0,0.586131]
["bitfinex-derivatives","BTCF0:USTF0",1742803822018,0.29847271,87190.0,87189.0,0.648631]
["bitfinex-derivatives","BTCF0:USTF0",1742803823516,0.18167271,87190.0,87189.0,0.66006561]
["bitfinex-derivatives","BTCF0:USTF0",1742803826220,0.1807927,87190.0,87189.0,0.66006561]
["bitfinex-derivatives","BTCF0:USTF0",1742803826418,0.1816327,87190.0,87189.0,0.648631]
["bitfinex-derivatives","BTCF0:USTF0",1742803827036,0.1816327,87190.0,87189.0,0.65989841]
["bitfinex-derivatives","BTCF0:USTF0",1742803827618,0.1816327,87190.0,87189.0,0.648631]
["bitfinex-derivatives","BTCF0:USTF0",1742803828224,0.1155327,87190.0,87189.0,0.648631]
["bitfinex-derivatives","BTCF0:USTF0",1742803828429,0.1146927,87190.0,87189.0,0.648631]
["bitfinex-derivatives","BTCF0:USTF0",1742803828826,0.0641,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1742803829029,0.0308,87191.0,87190.0,0.1780297]
["bitfinex-derivatives","BTCF0:USTF0",1742803829432,0.1454927,87191.0,87190.0,0.1780297]
["bitfinex-derivatives","BTCF0:USTF0",1742803829633,0.1463327,87191.0,87190.0,0.1780297]
["bitfinex-derivatives","BTCF0:USTF0",1742803830940,0.1454927,87191.0,87190.0,0.1780297]
["bitfinex-derivatives","BTCF0:USTF0",1742803831736,0.1463327,87191.0,87190.0,0.1780297]
["bitfinex-derivatives","BTCF0:USTF0",1742803832136,0.1454927,87191.0,87190.0,0.1780297]
["bitfinex-derivatives","BTCF0:USTF0",1742803834232,0.2601811,87191.0,87190.0,0.1153297]
["bitfinex-derivatives","BTCF0:USTF0",1742803834433,0.37730111,87191.0,87190.0,0.1153297]
["bitfinex-derivatives","BTCF0:USTF0",1742803837536,0.37710111,87191.0,87190.0,0.1153297]
["bitfinex-derivatives","BTCF0:USTF0",1742803840232,0.40760111,87191.0,87190.0,0.1153297]
["bitfinex-derivatives","BTCF0:USTF0",1742803845440,0.40760111,87191.0,87190.0,0.1473297]
["bitfinex-derivatives","BTCF0:USTF0",1742803846145,0.44070111,87191.0,87190.0,0.1473297]
["bitfinex-derivatives","BTCF0:USTF0",1742803846857,0.44070111,87191.0,87190.0,0.1782297]
["bitfinex-derivatives","BTCF0:USTF0",1742803850943,0.44070111,87191.0,87190.0,0.1153297]
["bitfinex-derivatives","BTCF0:USTF0",1742803851145,0.44070111,87191.0,87190.0,0.1784297]
["bitfinex-derivatives","BTCF0:USTF0",1742803855458,0.44070111,87191.0,87190.0,0.1153297]
["bitfinex-derivatives","BTCF0:USTF0",1742803855657,0.44070111,87191.0,87190.0,0.1771897]
["bitfinex-derivatives","BTCF0:USTF0",1742803855961,0.44070111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803856664,0.44022111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803861064,0.32466111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803861263,0.23081271,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803861763,0.34550111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803862155,0.23081271,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803862354,0.34550111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803862549,0.23081271,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803862752,0.29551271,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803862957,0.26271271,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803863154,0.26263271,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803863361,0.29543271,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803863959,0.34542111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803864160,0.41012111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803864366,0.34542111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803865355,0.40922111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803869357,0.34542111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803869565,0.41042111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803870462,0.41010111,87191.0,87190.0,0.1778697]
["bitfinex-derivatives","BTCF0:USTF0",1742803872371,0.29526111,87191.0,87190.0,0.19268181]
["bitfinex-derivatives","BTCF0:USTF0",1742803872552,0.41002111,87191.0,87190.0,0.19268181]
["bitfinex-derivatives","BTCF0:USTF0",1742803874461,0.11557271,87191.0,87190.0,0.19268181]
["bitfinex-derivatives","BTCF0:USTF0",1742803874659,0.23017271,87191.0,87190.0,0.19268181]
["bitfinex-derivatives","BTCF0:USTF0",1742803874864,0.11557271,87191.0,87190.0,0.55348181]
["bitfinex-derivatives","BTCF0:USTF0",1742803875068,1e-07,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1742803875264,1e-07,87196.0,87195.0,0.4754831]
["bitfinex-derivatives","BTCF0:USTF0",1742803875467,0.0006801,87196.0,87195.0,0.52249521]
["bitfinex-derivatives","BTCF0:USTF0",1742803875668,0.0006801,87196.0,87195.0,0.55579521]
["bitfinex-derivatives","BTCF0:USTF0",1742803875867,0.11469149,87196.0,87195.0,0.55519521]
["bitfinex-derivatives","BTCF0:USTF0",1742803877171,0.08409649,87196.0,87195.0,0.55519521]
["bitfinex-derivatives","BTCF0:USTF0",1742803877766,9e-08,87196.0,87195.0,0.55519521]
["bitfinex-derivatives","BTCF0:USTF0",1742803877968,9e-08,87197.0,87196.0,0.1146818]
["bitfinex-derivatives","BTCF0:USTF0",1742803878369,9e-08,87197.0,87196.0,0.19189391]
["bitfinex-derivatives","BTCF0:USTF0",1742803878574,0.1146849,87197.0,87196.0,0.19189391]
["bitfinex-derivatives","BTCF0:USTF0",1742803879371,0.0843763,87197.0,87196.0,0.19189391]
["bitfinex-derivatives","BTCF0:USTF0",1742803879569,0.0297568,87197.0,87196.0,0.19189391]
["bitfinex-derivatives","BTCF0:USTF0",1742803879873,0.0297568,87197.0,87196.0,0.30189391]
["bitfinex-derivatives","BTCF0:USTF0",1742803880176,0.11456,87204.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1742803880571,0.10068,87200.0,87199.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1742803880771,0.2153635,87200.0,87199.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1742803880962,0.2153635,87200.0,87199.0,0.19347001]
["bitfinex-derivatives","BTCF0:USTF0",1742803881774,0.2153635,87200.0,87199.0,0.20499476]
["bitfinex-derivatives","BTCF0:USTF0",1742803883076,0.2153635,87200.0,87199.0,0.19018265]
["bitfinex-derivatives","BTCF0:USTF0",1742803884466,0.2153635,87200.0,87199.0,0.20503107]
["bitfinex-derivatives","BTCF0:USTF0",1742803885875,0.2153635,87200.0,87199.0,0.20480552]
["bitfinex-derivatives","BTCF0:USTF0",1742803886669,0.2153635,87200.0,87199.0,0.19350632]
["bitfinex-derivatives","BTCF0:USTF0",1742803887675,0.2153635,87200.0,87199.0,0.20485475]
["bitfinex-derivatives","BTCF0:USTF0",1742803888283,0.2153635,87200.0,87199.0,0.56565475]
["bitfinex-derivatives","BTCF0:USTF0",1742803888482,0.2146835,87200.0,87199.0,0.56565475]
["bitfinex-derivatives","BTCF0:USTF0",1742803893368,0.2146835,87200.0,87199.0,0.55430632]
["bitfinex-derivatives","BTCF0:USTF0",1742803893569,0.21528351,87200.0,87199.0,0.55430632]
["bitfinex-derivatives","BTCF0:USTF0",1742803894770,0.21528351,87200.0,87199.0,0.56548759]
["bitfinex-derivatives","BTCF0:USTF0",1742803895366,0.21528351,87200.0,87199.0,0.5895521]
["bitfinex-derivatives","BTCF0:USTF0",1742803895567,0.21528351,87200.0,87199.0,0.57837083]
["bitfinex-derivatives","BTCF0:USTF0",1742803895770,0.2146835,87200.0,87199.0,0.57837083]
["bitfinex-derivatives","BTCF0:USTF0",1742803896071,0.21528351,87200.0,87199.0,0.57837083]
["bitfinex-derivatives","BTCF0:USTF0",1742803896668,0.21528351,87200.0,87199.0,0.58998145]
["bitfinex-derivatives","BTCF0:USTF0",1742803896869,0.2146835,87200.0,87199.0,0.58998145]
["bitfinex-derivatives","BTCF0:USTF0",1742803897074,0.21528351,87200.0,87199.0,0.58998145]
["bitfinex-derivatives","BTCF0:USTF0",1742803897274,0.2146835,87200.0,87199.0,0.58998145]
["bitfinex-derivatives","BTCF0:USTF0",1742803897476,0.21528351,87200.0,87199.0,0.58998145]
["bitfinex-derivatives","BTCF0:USTF0",1742803897677,0.21528351,87200.0,87199.0,0.57837083]
["bitfinex-derivatives","BTCF0:USTF0",1742803898476,0.21528351,87200.0,87199.0,0.58963339]
["bitfinex-derivatives","BTCF0:USTF0",1742803903775,0.21528351,87200.0,87199.0,0.56556888]
["bitfinex-derivatives","BTCF0:USTF0",1742803904893,0.21528351,87200.0,87199.0,0.55430632]
["bitfinex-derivatives","BTCF0:USTF0",1742803906397,0.21528351,87200.0,87199.0,0.5394579]
["bitfinex-derivatives","BTCF0:USTF0",1742803907194,0.21528351,87200.0,87199.0,0.55429946]
["bitfinex-derivatives","BTCF0:USTF0",1742803909393,0.27918351,87200.0,87199.0,0.55429946]
["bitfinex-derivatives","BTCF0:USTF0",1742803909779,0.27918351,87200.0,87199.0,0.5394579]
["bitfinex-derivatives","BTCF0:USTF0",1742803910387,0.39386011,87200.0,87199.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742803910586,0.1146923,87188.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742803910786,0.1146937,87187.0,87186.0,0.35187995]
["bitfinex-derivatives","BTCF0:USTF0",1742803910993,0.1146937,87187.0,87186.0,0.26926495]
["bitfinex-derivatives","BTCF0:USTF0",1742803910994,0.2089937,87187.0,87186.0,0.26926495]
["bitfinex-derivatives","BTCF0:USTF0",1742803911183,0.2089937,87187.0,87186.0,0.20646495]
["bitfinex-derivatives","BTCF0:USTF0",1742803911380,0.32368904,87187.0,87186.0,0.20646495]
["bitfinex-derivatives","BTCF0:USTF0",1742803912399,0.33498366,87187.0,87186.0,0.20646495]
["bitfinex-derivatives","BTCF0:USTF0",1742803912592,0.33498366,87187.0,87186.0,0.32115995]
["bitfinex-derivatives","BTCF0:USTF0",1742803912893,0.33498366,87187.0,87186.0,0.20646495]
["bitfinex-derivatives","BTCF0:USTF0",1742803914491,0.33498366,87187.0,87178.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742803914492,0.0573481,87185.0,87181.0,0.27411327]
["bitfinex-derivatives","BTCF0:USTF0",1742803914799,0.1147002,87182.0,87181.0,0.27411327]
["bitfinex-derivatives","BTCF0:USTF0",1742803914994,0.1147042,87179.0,87178.0,0.4755047]
["bitfinex-derivatives","BTCF0:USTF0",1742803915195,0.2332642,87179.0,87178.0,0.5395047]
["bitfinex-derivatives","BTCF0:USTF0",1742803915494,0.2955642,87179.0,87178.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742803915883,0.41026546,87179.0,87178.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742803916089,0.41026546,87179.0,87178.0,0.5395055]
["bitfinex-derivatives","BTCF0:USTF0",1742803920302,0.41130547,87179.0,87178.0,0.5401055]
["bitfinex-derivatives","BTCF0:USTF0",1742803921202,0.44230547,87179.0,87178.0,0.5401055]
["bitfinex-derivatives","BTCF0:USTF0",1742803922502,0.17804127,87179.0,87178.0,0.5401055]
["bitfinex-derivatives","BTCF0:USTF0",1742803922691,0.11574127,87179.0,87178.0,0.5401055]
["bitfinex-derivatives","BTCF0:USTF0",1742803922999,0.23358127,87179.0,87178.0,0.5401055]
["bitfinex-derivatives","BTCF0:USTF0",1742803923995,0.26548127,87179.0,87178.0,0.5401055]
["bitfinex-derivatives","BTCF0:USTF0",1742803924404,0.29548127,87179.0,87178.0,0.5401055]
["bitfinex-derivatives","BTCF0:USTF0",1742803925501,0.23358127,87179.0,87178.0,0.5401055]
["bitfinex-derivatives","BTCF0:USTF0",1742803926091,0.11574127,87179.0,87178.0,0.5401055]
["bitfinex-derivatives","BTCF0:USTF0",1742803927194,0.11574127,87179.0,87178.0,0.55168633]
["bitfinex-derivatives","BTCF0:USTF0",1742803927801,0.00017137,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1742803928001,0.00017137,87187.0,87186.0,0.573995]
["bitfinex-derivatives","BTCF0:USTF0",1742803928405,0.11487855,87187.0,87186.0,0.573995]
["bitfinex-derivatives","BTCF0:USTF0",1742803928606,0.11591856,87187.0,87186.0,0.573995]
["bitfinex-derivatives","BTCF0:USTF0",1742803929210,0.17751856,87187.0,87186.0,0.573995]
["bitfinex-derivatives","BTCF0:USTF0",1742803930009,0.17647855,87187.0,87186.0,0.573995]
["bitfinex-derivatives","BTCF0:USTF0",1742803930408,0.11487855,87187.0,87186.0,0.573995]
["bitfinex-derivatives","BTCF0:USTF0",1742803930705,0.00017137,87187.0,87186.0,0.573995]
["bitfinex-derivatives","BTCF0:USTF0",1742803930905,1e-07,87193.0,87189.0,0.0573451]
["bitfinex-derivatives","BTCF0:USTF0",1742803931108,1e-07,87193.0,87192.0,0.4754871]
["bitfinex-derivatives","BTCF0:USTF0",1742803931408,1e-07,87193.0,87192.0,0.4903134]
["bitfinex-derivatives","BTCF0:USTF0",1742803931613,0.0317,87203.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1742803931806,0.0317,87203.0,87199.0,0.1301042]
["bitfinex-derivatives","BTCF0:USTF0",1742803932106,0.10104001,87200.0,87199.0,0.5523042]
["bitfinex-derivatives","BTCF0:USTF0",1742803932310,0.21571956,87200.0,87199.0,0.5837042]
["bitfinex-derivatives","BTCF0:USTF0",1742803932497,0.21571956,87200.0,87199.0,0.5523042]
["bitfinex-derivatives","BTCF0:USTF0",1742803938409,0.24761956,87200.0,87199.0,0.5374779]
["bitfinex-derivatives","BTCF0:USTF0",1742803938612,0.28071956,87200.0,87199.0,0.5374779]
["bitfinex-derivatives","BTCF0:USTF0",1742803939715,0.28071956,87200.0,87199.0,0.55214999]
["bitfinex-derivatives","BTCF0:USTF0",1742803940808,0.28071956,87200.0,87199.0,0.5374779]
["bitfinex-derivatives","BTCF0:USTF0",1742803948610,0.39539616,87200.0,87199.0,0.1766779]
["bitfinex-derivatives","BTCF0:USTF0",1742803949830,0.39539616,87200.0,87199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803950511,0.40671276,87200.0,87199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803950712,0.40671276,87200.0,87199.0,0.1152779]
["bitfinex-derivatives","BTCF0:USTF0",1742803950910,0.21571956,87200.0,87199.0,0.1152779]
["bitfinex-derivatives","BTCF0:USTF0",1742803951109,8e-05,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1742803951310,0.0004,87240.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1742803951311,1e-07,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1742803951511,0.0321,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1742803951709,0.99192,87220.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1742803951710,0.12092,87220.0,87219.0,0.1146516]
["bitfinex-derivatives","BTCF0:USTF0",1742803951912,0.0304,87223.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1742803951913,0.0321,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1742803952113,0.0321,87222.0,87221.0,0.1152889]
["bitfinex-derivatives","BTCF0:USTF0",1742803952416,0.0008,87222.0,87221.0,0.1152889]
["bitfinex-derivatives","BTCF0:USTF0",1742803952622,0.11465325,87222.0,87221.0,0.1152889]
["bitfinex-derivatives","BTCF0:USTF0",1742803953115,0.0625,87225.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1742803953317,0.0625,87225.0,87223.0,0.1152463]
["bitfinex-derivatives","BTCF0:USTF0",1742803953516,0.175545,87224.0,87223.0,0.1152463]
["bitfinex-derivatives","BTCF0:USTF0",1742803953718,0.29091563,87224.0,87223.0,0.1152463]
["bitfinex-derivatives","BTCF0:USTF0",1742803953921,0.11577063,87224.0,87223.0,0.1152463]
["bitfinex-derivatives","BTCF0:USTF0",1742803954225,0.22969563,87224.0,87223.0,0.1152463]
["bitfinex-derivatives","BTCF0:USTF0",1742803954521,0.41141563,87224.0,87223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803954816,0.42258928,87224.0,87223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803955026,0.30198928,87224.0,87223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803955212,0.42254928,87224.0,87223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803956116,0.42242928,87224.0,87223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803957510,0.1719806,87219.0,87218.0,0.1146527]
["bitfinex-derivatives","BTCF0:USTF0",1742803957718,0.1727006,87219.0,87218.0,0.1152527]
["bitfinex-derivatives","BTCF0:USTF0",1742803958118,0.2930606,87219.0,87218.0,0.1152527]
["bitfinex-derivatives","BTCF0:USTF0",1742803958318,0.40771517,87219.0,87218.0,0.1152527]
["bitfinex-derivatives","BTCF0:USTF0",1742803959218,0.40771517,87219.0,87218.0,0.1146527]
["bitfinex-derivatives","BTCF0:USTF0",1742803959723,0.43921517,87219.0,87218.0,0.1146527]
["bitfinex-derivatives","BTCF0:USTF0",1742803960616,0.43921517,87219.0,87218.0,0.1152527]
["bitfinex-derivatives","BTCF0:USTF0",1742803962931,0.43921517,87219.0,87218.0,0.1152529]
["bitfinex-derivatives","BTCF0:USTF0",1742803963519,0.43921517,87219.0,87218.0,0.1466529]
["bitfinex-derivatives","BTCF0:USTF0",1742803963721,0.43921517,87219.0,87218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803964028,0.1146568,87215.0,87214.0,0.1146576]
["bitfinex-derivatives","BTCF0:USTF0",1742803964227,0.1153768,87215.0,87214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803964431,0.1784768,87215.0,87214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803964818,0.29313137,87215.0,87214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742803965220,0.29313137,87215.0,87214.0,0.1152581]
["bitfinex-derivatives","BTCF0:USTF0",1742803965830,0.29313137,87215.0,87214.0,0.1477581]
["bitfinex-derivatives","BTCF0:USTF0",1742803966236,0.26053137,87215.0,87214.0,0.1477581]
["bitfinex-derivatives","BTCF0:USTF0",1742803966523,0.23003137,87215.0,87214.0,0.1477581]
["bitfinex-derivatives","BTCF0:USTF0",1742803967325,0.11537457,87215.0,87214.0,0.1477581]
["bitfinex-derivatives","BTCF0:USTF0",1742803967527,0.23493457,87215.0,87214.0,0.1477581]
["bitfinex-derivatives","BTCF0:USTF0",1742803967728,0.34959137,87215.0,87214.0,0.1477581]
["bitfinex-derivatives","BTCF0:USTF0",1742803967933,0.11537457,87215.0,87214.0,0.1477581]
["bitfinex-derivatives","BTCF0:USTF0",1742803968116,0.11465457,87215.0,87214.0,0.1477581]
["bitfinex-derivatives","BTCF0:USTF0",1742803969129,0.1146514,87220.0,87219.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1742803969334,0.1154114,87220.0,87219.0,0.4754503]
["bitfinex-derivatives","BTCF0:USTF0",1742803969634,0.1154114,87220.0,87219.0,0.4760903]
["bitfinex-derivatives","BTCF0:USTF0",1742803969827,0.23007123,87220.0,87219.0,0.5075903]
["bitfinex-derivatives","BTCF0:USTF0",1742803970023,0.26157123,87220.0,87219.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1742803970335,0.29247123,87220.0,87219.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1742803970628,0.29247123,87220.0,87219.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742803970827,0.29247123,87220.0,87219.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742803971028,0.41171123,87220.0,87219.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742803973224,0.01157365,87224.0,87219.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742803973225,0.0004,87224.0,87219.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742803973535,0.0029,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1742803973831,0.00298,87226.0,87225.0,0.18837244]
["bitfinex-derivatives","BTCF0:USTF0",1742803974334,0.11763325,87226.0,87225.0,0.18837244]
["bitfinex-derivatives","BTCF0:USTF0",1742803976641,0.11827325,87226.0,87225.0,0.18837244]
["bitfinex-derivatives","BTCF0:USTF0",1742803977538,0.11763325,87226.0,87225.0,0.18837244]
["bitfinex-derivatives","BTCF0:USTF0",1742803977743,0.11827325,87226.0,87225.0,0.18837244]
["bitfinex-derivatives","BTCF0:USTF0",1742803978752,0.11763325,87226.0,87225.0,0.18837244]
["bitfinex-derivatives","BTCF0:USTF0",1742803979040,0.11823326,87226.0,87225.0,0.18837244]
["bitfinex-derivatives","BTCF0:USTF0",1742803980030,0.11823326,87226.0,87225.0,0.1766837]
["bitfinex-derivatives","BTCF0:USTF0",1742803980235,0.23287566,87226.0,87225.0,0.1766837]
["bitfinex-derivatives","BTCF0:USTF0",1742803980635,0.29507566,87226.0,87225.0,0.1766837]
["bitfinex-derivatives","BTCF0:USTF0",1742803981438,0.29507566,87226.0,87225.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742803981643,0.29507566,87226.0,87225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742803982048,0.3065412,87226.0,87225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742803982847,0.1146489,87221.0,87220.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742803983143,0.2337289,87221.0,87220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742803983343,0.1146595,87213.0,87212.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742803983538,0.23365951,87213.0,87212.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742803983740,0.33075951,87213.0,87212.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742803984148,0.44541145,87213.0,87212.0,0.1800408]
["bitfinex-derivatives","BTCF0:USTF0",1742803984848,0.44541145,87213.0,87212.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742803985241,0.41441145,87213.0,87212.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742803985448,0.44551145,87213.0,87212.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742803986336,0.45672221,87213.0,87212.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742803986538,0.44551145,87213.0,87212.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742803988158,0.1146621,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742803988356,0.11526211,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742803988558,0.17996211,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742803988944,0.29462457,87211.0,87210.0,0.00081204]
["bitfinex-derivatives","BTCF0:USTF0",1742803989452,0.29462457,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742803990357,0.29462457,87211.0,87210.0,0.00081204]
["bitfinex-derivatives","BTCF0:USTF0",1742803992052,0.29462457,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742803994445,0.29462457,87211.0,87200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742803994446,0.1146752,87201.0,87200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742803994652,0.2654352,87201.0,87200.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742803994848,0.2975352,87201.0,87200.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742803995042,0.3305352,87201.0,87200.0,0.1153966]
["bitfinex-derivatives","BTCF0:USTF0",1742803995247,0.44520029,87201.0,87200.0,0.1153966]
["bitfinex-derivatives","BTCF0:USTF0",1742803995447,0.44520029,87201.0,87200.0,0.1146766]
["bitfinex-derivatives","BTCF0:USTF0",1742803995647,0.1146766,87200.0,87199.0,0.00045872]
["bitfinex-derivatives","BTCF0:USTF0",1742803995848,0.1146858,87193.0,87192.0,0.03147204]
["bitfinex-derivatives","BTCF0:USTF0",1742803996049,0.2328858,87193.0,87192.0,0.03215204]
["bitfinex-derivatives","BTCF0:USTF0",1742803996243,0.5936858,87193.0,87192.0,0.03215204]
["bitfinex-derivatives","BTCF0:USTF0",1742803996454,0.70837456,87193.0,87192.0,0.03147204]
["bitfinex-derivatives","BTCF0:USTF0",1742803996645,0.70837456,87193.0,87192.0,0.00085204]
["bitfinex-derivatives","BTCF0:USTF0",1742803996852,0.1146976,87184.0,87168.0,0.418159]
["bitfinex-derivatives","BTCF0:USTF0",1742803997051,0.2328976,87184.0,87183.0,0.0010988]
["bitfinex-derivatives","BTCF0:USTF0",1742803997250,0.24222437,87184.0,87183.0,0.0010988]
["bitfinex-derivatives","BTCF0:USTF0",1742803997449,0.31267397,87184.0,87183.0,0.0010988]
["bitfinex-derivatives","BTCF0:USTF0",1742803997661,0.42737457,87184.0,87183.0,0.0010988]
["bitfinex-derivatives","BTCF0:USTF0",1742803997958,0.41862497,87184.0,87183.0,0.0010988]
["bitfinex-derivatives","BTCF0:USTF0",1742803998351,0.41862497,87184.0,87183.0,0.0040988]
["bitfinex-derivatives","BTCF0:USTF0",1742803998661,0.41862497,87184.0,87183.0,0.0060988]
["bitfinex-derivatives","BTCF0:USTF0",1742804000960,0.41862497,87184.0,87183.0,0.1207977]
["bitfinex-derivatives","BTCF0:USTF0",1742804001550,0.30114497,87184.0,87183.0,0.0060988]
["bitfinex-derivatives","BTCF0:USTF0",1742804001763,0.41886497,87184.0,87183.0,0.0060988]
["bitfinex-derivatives","BTCF0:USTF0",1742804002347,0.41886497,87184.0,87183.0,0.0678988]
["bitfinex-derivatives","BTCF0:USTF0",1742804002950,0.4075382,87184.0,87183.0,0.0678988]
["bitfinex-derivatives","BTCF0:USTF0",1742804003964,0.4075382,87184.0,87183.0,0.1825977]
["bitfinex-derivatives","BTCF0:USTF0",1742804008862,0.4075382,87184.0,87183.0,0.1805977]
["bitfinex-derivatives","BTCF0:USTF0",1742804010269,0.4095382,87184.0,87183.0,0.1775977]
["bitfinex-derivatives","BTCF0:USTF0",1742804012175,0.4095382,87184.0,87183.0,0.0628988]
["bitfinex-derivatives","BTCF0:USTF0",1742804012662,0.4095382,87184.0,87183.0,0.1775977]
["bitfinex-derivatives","BTCF0:USTF0",1742804014174,0.4075382,87184.0,87183.0,0.1775977]
["bitfinex-derivatives","BTCF0:USTF0",1742804014375,0.4095382,87184.0,87183.0,0.1775977]
["bitfinex-derivatives","BTCF0:USTF0",1742804014759,0.4075382,87184.0,87183.0,0.1775977]
["bitfinex-derivatives","BTCF0:USTF0",1742804014959,0.4095382,87184.0,87183.0,0.1775977]
["bitfinex-derivatives","BTCF0:USTF0",1742804017268,0.4075382,87184.0,87183.0,0.1775977]
["bitfinex-derivatives","BTCF0:USTF0",1742804017480,0.4095382,87184.0,87183.0,0.1775977]
["bitfinex-derivatives","BTCF0:USTF0",1742804019170,0.4095382,87184.0,87183.0,0.1775977]
["bitfinex-derivatives","BTCF0:USTF0",1742804019366,0.4095382,87184.0,87183.0,0.0628988]
["bitfinex-derivatives","BTCF0:USTF0",1742804019567,0.4095382,87184.0,87183.0,0.0622588]
["bitfinex-derivatives","BTCF0:USTF0",1742804020077,0.4095382,87184.0,87183.0,0.0628988]
["bitfinex-derivatives","BTCF0:USTF0",1742804020679,0.4095382,87184.0,87183.0,0.0622588]
["bitfinex-derivatives","BTCF0:USTF0",1742804020866,0.4075382,87184.0,87183.0,0.0622588]
["bitfinex-derivatives","BTCF0:USTF0",1742804021063,0.4095382,87184.0,87183.0,0.0628988]
["bitfinex-derivatives","BTCF0:USTF0",1742804021675,0.4095382,87184.0,87183.0,0.0622588]
["bitfinex-derivatives","BTCF0:USTF0",1742804021874,0.4095382,87184.0,87183.0,0.0628988]
["bitfinex-derivatives","BTCF0:USTF0",1742804022475,0.4095382,87184.0,87183.0,0.0622588]
["bitfinex-derivatives","BTCF0:USTF0",1742804022770,0.4095382,87184.0,87183.0,0.0629788]
["bitfinex-derivatives","BTCF0:USTF0",1742804022969,0.2918182,87184.0,87183.0,0.0622588]
["bitfinex-derivatives","BTCF0:USTF0",1742804023166,0.5734967,87183.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804023379,0.1147187,87168.0,87167.0,0.11876889]
["bitfinex-derivatives","BTCF0:USTF0",1742804023677,0.2316787,87168.0,87167.0,0.11876889]
["bitfinex-derivatives","BTCF0:USTF0",1742804023881,0.4090793,87168.0,87167.0,0.11876889]
["bitfinex-derivatives","BTCF0:USTF0",1742804024784,0.4090793,87168.0,87167.0,0.11976889]
["bitfinex-derivatives","BTCF0:USTF0",1742804028282,0.42051574,87168.0,87167.0,0.11976889]
["bitfinex-derivatives","BTCF0:USTF0",1742804028482,0.42051574,87168.0,87167.0,0.18226889]
["bitfinex-derivatives","BTCF0:USTF0",1742804031988,0.35781574,87168.0,87167.0,0.18226889]
["bitfinex-derivatives","BTCF0:USTF0",1742804032486,0.35781574,87168.0,87167.0,0.19679325]
["bitfinex-derivatives","BTCF0:USTF0",1742804032487,0.3463793,87168.0,87167.0,0.19679325]
["bitfinex-derivatives","BTCF0:USTF0",1742804033178,0.4101793,87168.0,87167.0,0.19679325]
["bitfinex-derivatives","BTCF0:USTF0",1742804033580,0.4101793,87168.0,87167.0,0.18226889]
["bitfinex-derivatives","BTCF0:USTF0",1742804034583,0.3051789,87168.0,87167.0,0.18226889]
["bitfinex-derivatives","BTCF0:USTF0",1742804034788,0.4208189,87168.0,87167.0,0.18226889]
["bitfinex-derivatives","BTCF0:USTF0",1742804044398,0.1791406,87168.0,87167.0,0.18226889]
["bitfinex-derivatives","BTCF0:USTF0",1742804044599,0.1147006,87168.0,87167.0,0.18226889]
["bitfinex-derivatives","BTCF0:USTF0",1742804044792,0.1153806,87168.0,87167.0,0.18226889]
["bitfinex-derivatives","BTCF0:USTF0",1742804045105,0.1153806,87168.0,87167.0,0.19690917]
["bitfinex-derivatives","BTCF0:USTF0",1742804045505,0.1153806,87168.0,87167.0,0.18226889]
["bitfinex-derivatives","BTCF0:USTF0",1742804046807,0.1153806,87168.0,87167.0,0.19689718]
["bitfinex-derivatives","BTCF0:USTF0",1742804047709,0.2300993,87168.0,87167.0,0.19689718]
["bitfinex-derivatives","BTCF0:USTF0",1742804048996,0.1153806,87168.0,87167.0,0.19689718]
["bitfinex-derivatives","BTCF0:USTF0",1742804049405,0.0573403,87197.0,87167.0,1.13207718]
["bitfinex-derivatives","BTCF0:USTF0",1742804049406,0.3608,87197.0,87167.0,1.13207718]
["bitfinex-derivatives","BTCF0:USTF0",1742804049709,0.00076,87194.0,87193.0,0.4754858]
["bitfinex-derivatives","BTCF0:USTF0",1742804049907,0.1722957,87204.0,87197.0,0.0573399]
["bitfinex-derivatives","BTCF0:USTF0",1742804050208,0.1789726,87203.0,87202.0,0.4754726]
["bitfinex-derivatives","BTCF0:USTF0",1742804050402,0.29429426,87203.0,87202.0,0.4761126]
["bitfinex-derivatives","BTCF0:USTF0",1742804051109,0.40925426,87203.0,87202.0,0.4761126]
["bitfinex-derivatives","BTCF0:USTF0",1742804054103,0.44055426,87203.0,87202.0,0.4761126]
["bitfinex-derivatives","BTCF0:USTF0",1742804057113,0.44155426,87203.0,87202.0,0.4761126]
["bitfinex-derivatives","BTCF0:USTF0",1742804058320,0.41025426,87203.0,87202.0,0.4761126]
["bitfinex-derivatives","BTCF0:USTF0",1742804059410,0.18062166,87203.0,87202.0,0.4761126]
["bitfinex-derivatives","BTCF0:USTF0",1742804059720,0.29550166,87203.0,87202.0,0.4761126]
["bitfinex-derivatives","BTCF0:USTF0",1742804061505,0.29550166,87203.0,87202.0,0.5074126]
["bitfinex-derivatives","BTCF0:USTF0",1742804062113,0.18062166,87203.0,87202.0,0.5074126]
["bitfinex-derivatives","BTCF0:USTF0",1742804062310,0.14862166,87203.0,87202.0,0.5074126]
["bitfinex-derivatives","BTCF0:USTF0",1742804062908,0.26329426,87203.0,87202.0,0.5074126]
["bitfinex-derivatives","BTCF0:USTF0",1742804063514,0.26329426,87203.0,87202.0,0.5384126]
["bitfinex-derivatives","BTCF0:USTF0",1742804065214,0.29519426,87203.0,87202.0,0.5384126]
["bitfinex-derivatives","BTCF0:USTF0",1742804070121,0.29519426,87203.0,87202.0,0.5696126]
["bitfinex-derivatives","BTCF0:USTF0",1742804074124,0.29519426,87203.0,87202.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742804074325,0.29519426,87203.0,87202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742804074526,0.1146818,87196.0,87195.0,0.1146827]
["bitfinex-derivatives","BTCF0:USTF0",1742804074726,0.1146818,87196.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804074727,0.1146831,87195.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804074927,0.1805831,87195.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804075112,0.2133831,87195.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804075312,0.114691,87189.0,87188.0,0.1146919]
["bitfinex-derivatives","BTCF0:USTF0",1742804075517,0.229571,87189.0,87188.0,0.1146919]
["bitfinex-derivatives","BTCF0:USTF0",1742804075824,0.114695,87186.0,87185.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742804076019,0.114695,87186.0,87185.0,0.5337962]
["bitfinex-derivatives","BTCF0:USTF0",1742804076329,0.178495,87186.0,87185.0,0.5337962]
["bitfinex-derivatives","BTCF0:USTF0",1742804076633,0.29319297,87186.0,87185.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742804076821,0.29319297,87186.0,87185.0,0.5337963]
["bitfinex-derivatives","BTCF0:USTF0",1742804077334,0.29119297,87186.0,87185.0,0.5337963]
["bitfinex-derivatives","BTCF0:USTF0",1742804077626,0.1147002,87182.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804077832,0.2933815,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804078412,0.40807947,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804078618,0.40807947,87181.0,87180.0,0.4755029]
["bitfinex-derivatives","BTCF0:USTF0",1742804079421,0.41007947,87181.0,87180.0,0.4755029]
["bitfinex-derivatives","BTCF0:USTF0",1742804080323,0.41007947,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804080520,0.41071947,87181.0,87180.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742804080726,0.41071947,87181.0,87180.0,0.4761429]
["bitfinex-derivatives","BTCF0:USTF0",1742804081632,0.41071947,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804081829,0.41071947,87181.0,87180.0,0.55128962]
["bitfinex-derivatives","BTCF0:USTF0",1742804082135,0.40871947,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804082822,0.40971947,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804083824,0.29501797,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804084223,0.40871947,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804084424,0.29383947,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804084633,0.40871947,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804085721,0.29401797,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804085929,0.17913797,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804086133,0.29401797,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804087429,0.11533797,87181.0,87180.0,0.5396429]
["bitfinex-derivatives","BTCF0:USTF0",1742804087625,0.0629,87188.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1742804087825,0.36128,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1742804088036,0.00112,87208.0,87207.0,0.4761073]
["bitfinex-derivatives","BTCF0:USTF0",1742804088233,0.00112,87208.0,87207.0,0.5085073]
["bitfinex-derivatives","BTCF0:USTF0",1742804088620,0.11582454,87208.0,87207.0,0.5085073]
["bitfinex-derivatives","BTCF0:USTF0",1742804088825,0.23049054,87208.0,87207.0,0.5085073]
["bitfinex-derivatives","BTCF0:USTF0",1742804089136,0.11782454,87208.0,87207.0,0.5085073]
["bitfinex-derivatives","BTCF0:USTF0",1742804089331,0.11782454,87208.0,87207.0,0.5409073]
["bitfinex-derivatives","BTCF0:USTF0",1742804089534,0.11774454,87208.0,87207.0,0.5409073]
["bitfinex-derivatives","BTCF0:USTF0",1742804089723,0.23241054,87208.0,87207.0,0.5409073]
["bitfinex-derivatives","BTCF0:USTF0",1742804089929,0.29531054,87208.0,87207.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742804090124,0.32701054,87208.0,87207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742804090325,0.1146739,87202.0,87201.0,0.1720109]
["bitfinex-derivatives","BTCF0:USTF0",1742804090525,0.1143939,87202.0,87201.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742804090826,0.1133939,87202.0,87201.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742804091033,0.22806293,87202.0,87201.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1742804091433,0.29136293,87202.0,87201.0,0.1163552]
["bitfinex-derivatives","BTCF0:USTF0",1742804092424,0.29136293,87202.0,87201.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1742804092739,0.29136293,87202.0,87201.0,0.1459552]
["bitfinex-derivatives","BTCF0:USTF0",1742804093733,0.29136293,87202.0,87201.0,0.1790552]
["bitfinex-derivatives","BTCF0:USTF0",1742804094230,0.29136293,87202.0,87201.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1742804094445,0.29236293,87202.0,87201.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1742804095042,0.29136293,87202.0,87201.0,0.1484552]
["bitfinex-derivatives","BTCF0:USTF0",1742804095245,0.29236293,87202.0,87201.0,0.1484552]
["bitfinex-derivatives","BTCF0:USTF0",1742804095443,0.29236293,87202.0,87201.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1742804095842,0.29236293,87202.0,87201.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742804096843,0.1146766,87200.0,87199.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742804097146,0.23011661,87200.0,87199.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742804097442,0.29521661,87200.0,87199.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742804097641,0.40989353,87200.0,87199.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742804100142,0.41089353,87200.0,87199.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742804100447,0.001,87200.0,87199.0,0.11484994]
["bitfinex-derivatives","BTCF0:USTF0",1742804100652,0.00164,87200.0,87199.0,0.14802994]
["bitfinex-derivatives","BTCF0:USTF0",1742804100940,0.0004,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1742804101130,0.00124,87208.0,87207.0,0.4763073]
["bitfinex-derivatives","BTCF0:USTF0",1742804101335,0.00124,87208.0,87207.0,0.5692073]
["bitfinex-derivatives","BTCF0:USTF0",1742804101535,0.03344,87208.0,87207.0,0.58052761]
["bitfinex-derivatives","BTCF0:USTF0",1742804101735,0.14811955,87208.0,87207.0,0.5692073]
["bitfinex-derivatives","BTCF0:USTF0",1742804101938,0.18041955,87208.0,87207.0,0.5692073]
["bitfinex-derivatives","BTCF0:USTF0",1742804102137,0.14821955,87208.0,87207.0,0.5692073]
["bitfinex-derivatives","BTCF0:USTF0",1742804102347,0.26288555,87208.0,87207.0,0.5692073]
["bitfinex-derivatives","BTCF0:USTF0",1742804102549,0.29508555,87208.0,87207.0,0.5692073]
["bitfinex-derivatives","BTCF0:USTF0",1742804102847,0.18041955,87208.0,87207.0,0.5692073]
["bitfinex-derivatives","BTCF0:USTF0",1742804103029,0.14811955,87208.0,87207.0,0.5692073]
["bitfinex-derivatives","BTCF0:USTF0",1742804104349,0.17841955,87208.0,87207.0,0.5702073]
["bitfinex-derivatives","BTCF0:USTF0",1742804104734,0.14811955,87208.0,87207.0,0.5702073]
["bitfinex-derivatives","BTCF0:USTF0",1742804105135,0.11591955,87208.0,87207.0,0.5702073]
["bitfinex-derivatives","BTCF0:USTF0",1742804105436,0.22991955,87208.0,87207.0,0.5702073]
["bitfinex-derivatives","BTCF0:USTF0",1742804105636,0.23075955,87208.0,87207.0,0.5702073]
["bitfinex-derivatives","BTCF0:USTF0",1742804107442,0.11591955,87208.0,87207.0,0.5702073]
["bitfinex-derivatives","BTCF0:USTF0",1742804107744,0.11507955,87208.0,87207.0,0.5702073]
["bitfinex-derivatives","BTCF0:USTF0",1742804107946,0.0029,87226.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1742804108241,0.0029,87226.0,87223.0,0.4762863]
["bitfinex-derivatives","BTCF0:USTF0",1742804108446,0.0029,87226.0,87223.0,0.5081863]
["bitfinex-derivatives","BTCF0:USTF0",1742804108652,0.0029,87226.0,87223.0,0.5389863]
["bitfinex-derivatives","BTCF0:USTF0",1742804109247,0.0024,87224.0,87223.0,0.5389863]
["bitfinex-derivatives","BTCF0:USTF0",1742804110944,0.344533,87224.0,87223.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742804111136,0.34741301,87224.0,87223.0,0.4762863]
["bitfinex-derivatives","BTCF0:USTF0",1742804111332,0.41051301,87224.0,87223.0,0.4762863]
["bitfinex-derivatives","BTCF0:USTF0",1742804111555,0.41051301,87224.0,87223.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742804116449,0.41051301,87224.0,87223.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742804116759,0.1146476,87222.0,87221.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742804116943,0.1154876,87222.0,87221.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742804117253,0.1791876,87222.0,87221.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742804117459,0.2938356,87222.0,87221.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742804118243,0.2958356,87222.0,87221.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742804118642,0.30728444,87222.0,87221.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742804120246,0.30728444,87222.0,87221.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742804122449,0.2958356,87222.0,87221.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742804123549,0.2958356,87222.0,87221.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742804123756,0.4106356,87222.0,87221.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742804124641,0.42218289,87222.0,87221.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742804126655,0.42218289,87222.0,87221.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742804127652,0.114666,87208.0,87203.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742804127851,0.114666,87208.0,87207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742804127852,0.229466,87208.0,87207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742804128151,0.230106,87208.0,87207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742804128456,0.40605663,87208.0,87207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742804128942,0.40605663,87208.0,87207.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742804129755,0.40605663,87208.0,87207.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742804129960,0.40605663,87208.0,87207.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742804131450,0.1146766,87200.0,87199.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742804131649,0.00076,87200.0,87199.0,0.11548994]
["bitfinex-derivatives","BTCF0:USTF0",1742804131859,0.1457,87200.0,87199.0,0.47632994]
["bitfinex-derivatives","BTCF0:USTF0",1742804132066,0.2603766,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804132245,0.37580563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804132858,0.40700563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804133960,0.29220563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804134163,0.40700563,87200.0,87199.0,0.53922994]
["bitfinex-derivatives","BTCF0:USTF0",1742804134748,0.40700563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804136047,0.11642903,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804136450,0.11642903,87200.0,87199.0,0.54992138]
["bitfinex-derivatives","BTCF0:USTF0",1742804137050,0.23110563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804138364,0.23010563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804139758,0.23010563,87200.0,87199.0,0.17742994]
["bitfinex-derivatives","BTCF0:USTF0",1742804139965,0.23010563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804141266,0.29100563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804145669,0.29100563,87200.0,87199.0,0.17742994]
["bitfinex-derivatives","BTCF0:USTF0",1742804145873,0.29100563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804147666,0.29200563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804150473,0.29100563,87200.0,87199.0,0.53822994]
["bitfinex-derivatives","BTCF0:USTF0",1742804151473,0.29100563,87200.0,87199.0,0.42355204]
["bitfinex-derivatives","BTCF0:USTF0",1742804152675,0.1146792,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804152975,0.11563921,87198.0,87197.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742804153275,0.29419921,87198.0,87197.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742804153479,0.40887876,87198.0,87197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742804156676,0.40887876,87198.0,87191.0,0.01130795]
["bitfinex-derivatives","BTCF0:USTF0",1742804156677,0.1146871,87192.0,87191.0,0.01130795]
["bitfinex-derivatives","BTCF0:USTF0",1742804156882,0.1146897,87190.0,87189.0,0.36097204]
["bitfinex-derivatives","BTCF0:USTF0",1742804157182,0.11572971,87190.0,87189.0,0.36157204]
["bitfinex-derivatives","BTCF0:USTF0",1742804157482,0.29301189,87190.0,87189.0,0.36157204]
["bitfinex-derivatives","BTCF0:USTF0",1742804157874,0.29201189,87190.0,87189.0,0.50926304]
["bitfinex-derivatives","BTCF0:USTF0",1742804158071,0.17832219,87190.0,87189.0,0.50926304]
["bitfinex-derivatives","BTCF0:USTF0",1742804158275,0.17732219,87190.0,87189.0,0.50926304]
["bitfinex-derivatives","BTCF0:USTF0",1742804158474,0.17804218,87190.0,87189.0,0.50926304]
["bitfinex-derivatives","BTCF0:USTF0",1742804158775,0.29273188,87190.0,87189.0,0.51026304]
["bitfinex-derivatives","BTCF0:USTF0",1742804158970,0.29273188,87190.0,87189.0,0.51126304]
["bitfinex-derivatives","BTCF0:USTF0",1742804159168,0.29273188,87190.0,87189.0,0.52243819]
["bitfinex-derivatives","BTCF0:USTF0",1742804160381,0.17804218,87190.0,87189.0,0.52243819]
["bitfinex-derivatives","BTCF0:USTF0",1742804160580,0.29273188,87190.0,87189.0,0.52243819]
["bitfinex-derivatives","BTCF0:USTF0",1742804162378,0.17804218,87190.0,87189.0,0.52243819]
["bitfinex-derivatives","BTCF0:USTF0",1742804162683,0.11467,87205.0,87204.0,0.0573343]
["bitfinex-derivatives","BTCF0:USTF0",1742804162878,0.22943,87205.0,87204.0,0.0580543]
["bitfinex-derivatives","BTCF0:USTF0",1742804163085,0.23015,87205.0,87204.0,0.0580543]
["bitfinex-derivatives","BTCF0:USTF0",1742804163382,0.3448427,87205.0,87204.0,0.0580543]
["bitfinex-derivatives","BTCF0:USTF0",1742804163884,0.3458427,87205.0,87204.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742804164083,0.4101427,87205.0,87204.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742804164268,0.4101427,87205.0,87197.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742804164269,0.1146792,87198.0,87197.0,0.1770798]
["bitfinex-derivatives","BTCF0:USTF0",1742804164472,0.1146805,87197.0,87196.0,0.4754809]
["bitfinex-derivatives","BTCF0:USTF0",1742804164674,0.06302,87197.0,87196.0,0.4762409]
["bitfinex-derivatives","BTCF0:USTF0",1742804164873,0.1769805,87197.0,87196.0,0.4762409]
["bitfinex-derivatives","BTCF0:USTF0",1742804165074,0.29238268,87197.0,87196.0,0.5084409]
["bitfinex-derivatives","BTCF0:USTF0",1742804166185,0.17770218,87197.0,87196.0,0.5084409]
["bitfinex-derivatives","BTCF0:USTF0",1742804166378,0.17698218,87197.0,87196.0,0.5084409]
["bitfinex-derivatives","BTCF0:USTF0",1742804166684,0.17770218,87197.0,87196.0,0.5084409]
["bitfinex-derivatives","BTCF0:USTF0",1742804167077,0.002,87205.0,87202.0,0.0573369]
["bitfinex-derivatives","BTCF0:USTF0",1742804167379,0.00296001,87205.0,87204.0,0.4754713]
["bitfinex-derivatives","BTCF0:USTF0",1742804167586,0.002,87205.0,87204.0,0.5094913]
["bitfinex-derivatives","BTCF0:USTF0",1742804167783,0.0626,87207.0,87206.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1742804168078,0.0626,87207.0,87206.0,0.1156287]
["bitfinex-derivatives","BTCF0:USTF0",1742804168287,0.0626,87207.0,87206.0,0.1487287]
["bitfinex-derivatives","BTCF0:USTF0",1742804168488,0.06356001,87207.0,87206.0,0.1487287]
["bitfinex-derivatives","BTCF0:USTF0",1742804168680,0.0626,87207.0,87206.0,0.1487287]
["bitfinex-derivatives","BTCF0:USTF0",1742804169186,0.06356001,87207.0,87206.0,0.16092303]
["bitfinex-derivatives","BTCF0:USTF0",1742804169374,0.0626,87207.0,87206.0,0.16092303]
["bitfinex-derivatives","BTCF0:USTF0",1742804169569,0.06352,87207.0,87206.0,0.16092303]
["bitfinex-derivatives","BTCF0:USTF0",1742804170176,0.06352,87207.0,87206.0,0.19392303]
["bitfinex-derivatives","BTCF0:USTF0",1742804170578,0.06352,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804171987,0.0626,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804172188,0.0636,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804172393,0.0626,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804172693,0.0636,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804176379,0.0626,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804177590,0.1772673,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804177787,0.1781873,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804178985,0.06352,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804179186,0.0626,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804180282,0.06352,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804183391,0.0626,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804184782,0.06352,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804185387,0.0626,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804185891,0.06352,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804186278,0.0626,87207.0,87206.0,0.19492303]
["bitfinex-derivatives","BTCF0:USTF0",1742804192783,0.0626,87207.0,87206.0,0.30964303]
["bitfinex-derivatives","BTCF0:USTF0",1742804193192,0.0573143,87237.0,87206.0,0.30964303]
["bitfinex-derivatives","BTCF0:USTF0",1742804193193,0.0307,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1742804193392,0.0317,87223.0,87222.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1742804193598,0.0317,87223.0,87222.0,0.2628276]
["bitfinex-derivatives","BTCF0:USTF0",1742804194606,0.0626,87223.0,87222.0,0.2959276]
["bitfinex-derivatives","BTCF0:USTF0",1742804195195,0.0656,87223.0,87222.0,0.2959276]
["bitfinex-derivatives","BTCF0:USTF0",1742804196204,0.0666,87223.0,87222.0,0.2959276]
["bitfinex-derivatives","BTCF0:USTF0",1742804199709,0.02645788,87223.0,87222.0,0.3659276]
["bitfinex-derivatives","BTCF0:USTF0",1742804199906,0.00298,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1742804200109,0.00298,87226.0,87225.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742804200611,0.0029,87226.0,87225.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742804201397,0.0059,87226.0,87225.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742804202193,0.0059,87226.0,87225.0,0.18869096]
["bitfinex-derivatives","BTCF0:USTF0",1742804203215,0.0696,87226.0,87225.0,0.18869096]
["bitfinex-derivatives","BTCF0:USTF0",1742804203512,0.0696,87226.0,87225.0,0.30337096]
["bitfinex-derivatives","BTCF0:USTF0",1742804211114,0.0696,87226.0,87225.0,0.27197096]
["bitfinex-derivatives","BTCF0:USTF0",1742804211813,0.0696,87226.0,87225.0,0.23863096]
["bitfinex-derivatives","BTCF0:USTF0",1742804212013,0.07052,87226.0,87225.0,0.23863096]
["bitfinex-derivatives","BTCF0:USTF0",1742804212223,0.0696,87226.0,87225.0,0.23863096]
["bitfinex-derivatives","BTCF0:USTF0",1742804212515,0.0696,87226.0,87225.0,0.12399096]
["bitfinex-derivatives","BTCF0:USTF0",1742804212913,0.0706,87226.0,87225.0,0.15599096]
["bitfinex-derivatives","BTCF0:USTF0",1742804213117,0.0696,87226.0,87225.0,0.15599096]
["bitfinex-derivatives","BTCF0:USTF0",1742804214012,0.07052,87226.0,87225.0,0.15599096]
["bitfinex-derivatives","BTCF0:USTF0",1742804214216,0.0696,87226.0,87225.0,0.15599096]
["bitfinex-derivatives","BTCF0:USTF0",1742804215601,0.0696,87226.0,87225.0,0.12399096]
["bitfinex-derivatives","BTCF0:USTF0",1742804215806,0.0573222,87225.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804216007,0.1146568,87216.0,87215.0,0.1146544]
["bitfinex-derivatives","BTCF0:USTF0",1742804216307,0.1153768,87216.0,87215.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1742804216507,0.26302217,87216.0,87215.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1742804216909,0.26302217,87216.0,87215.0,0.2378143]
["bitfinex-derivatives","BTCF0:USTF0",1742804217108,0.26302217,87216.0,87215.0,0.2384143]
["bitfinex-derivatives","BTCF0:USTF0",1742804218105,0.26302217,87216.0,87215.0,0.2711143]
["bitfinex-derivatives","BTCF0:USTF0",1742804218311,0.26302217,87216.0,87215.0,0.1564599]
["bitfinex-derivatives","BTCF0:USTF0",1742804218515,0.26302217,87216.0,87215.0,0.0091056]
["bitfinex-derivatives","BTCF0:USTF0",1742804218707,0.26402217,87216.0,87215.0,0.1231624]
["bitfinex-derivatives","BTCF0:USTF0",1742804219016,0.26402217,87216.0,87215.0,0.1238024]
["bitfinex-derivatives","BTCF0:USTF0",1742804219319,0.29722217,87216.0,87215.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1742804219625,0.32872217,87216.0,87215.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1742804219920,0.32872217,87216.0,87215.0,0.0401456]
["bitfinex-derivatives","BTCF0:USTF0",1742804221018,0.32872217,87216.0,87215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742804221210,0.1146568,87215.0,87214.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742804221519,0.1153768,87215.0,87214.0,0.00089204]
["bitfinex-derivatives","BTCF0:USTF0",1742804221718,0.1803768,87215.0,87214.0,0.00089204]
["bitfinex-derivatives","BTCF0:USTF0",1742804221918,0.29503531,87215.0,87214.0,0.00089204]
["bitfinex-derivatives","BTCF0:USTF0",1742804222513,0.29603531,87215.0,87214.0,0.00089204]
["bitfinex-derivatives","BTCF0:USTF0",1742804222909,0.29603531,87215.0,87214.0,0.11555014]
["bitfinex-derivatives","BTCF0:USTF0",1742804223714,0.29603531,87215.0,87214.0,0.00089204]
["bitfinex-derivatives","BTCF0:USTF0",1742804224316,0.29603531,87215.0,87214.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742804224514,0.29603531,87215.0,87214.0,0.00081204]
["bitfinex-derivatives","BTCF0:USTF0",1742804224718,0.29603531,87215.0,87214.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742804225021,0.18137851,87215.0,87205.0,0.1146697]
["bitfinex-derivatives","BTCF0:USTF0",1742804225226,0.1146673,87207.0,87206.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742804225426,0.00072,87207.0,87206.0,0.15567191]
["bitfinex-derivatives","BTCF0:USTF0",1742804225629,0.03282,87207.0,87206.0,0.1468659]
["bitfinex-derivatives","BTCF0:USTF0",1742804226319,0.03282,87207.0,87206.0,0.1785659]
["bitfinex-derivatives","BTCF0:USTF0",1742804226512,0.0302,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1742804226711,0.0307,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1742804226914,0.03142,87214.0,87213.0,0.1152995]
["bitfinex-derivatives","BTCF0:USTF0",1742804227320,0.1460781,87214.0,87213.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742804227525,0.1762781,87214.0,87213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742804227725,0.29094582,87214.0,87213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742804228025,0.29094582,87214.0,87213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742804229126,0.29194582,87214.0,87213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742804229532,0.29194582,87214.0,87213.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742804230219,0.29194582,87214.0,87213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742804230424,0.29194582,87214.0,87213.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742804231227,0.29194582,87214.0,87213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742804231928,0.29194582,87214.0,87213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742804232121,0.29194582,87214.0,87213.0,0.1459595]
["bitfinex-derivatives","BTCF0:USTF0",1742804232522,0.29194582,87214.0,87213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742804233026,0.17728772,87214.0,87213.0,0.1459595]
["bitfinex-derivatives","BTCF0:USTF0",1742804233222,0.14658772,87214.0,87213.0,0.1459595]
["bitfinex-derivatives","BTCF0:USTF0",1742804233421,0.11638772,87214.0,87213.0,0.1760595]
["bitfinex-derivatives","BTCF0:USTF0",1742804234314,0.11638772,87214.0,87213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742804234519,0.32364582,87214.0,87213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742804234720,0.43828582,87214.0,87213.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742804235024,0.43828582,87214.0,87213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742804235533,0.00172,87214.0,87213.0,0.5061595]
["bitfinex-derivatives","BTCF0:USTF0",1742804235728,0.001,87214.0,87213.0,0.5380595]
["bitfinex-derivatives","BTCF0:USTF0",1742804236223,0.1719822,87218.0,87217.0,0.1719799]
["bitfinex-derivatives","BTCF0:USTF0",1742804236526,0.1727022,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742804236727,0.31866334,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742804237316,0.37599054,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1742804237715,0.26133484,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1742804237924,0.26133484,87218.0,87217.0,0.1153742]
["bitfinex-derivatives","BTCF0:USTF0",1742804238325,0.26233484,87218.0,87217.0,0.1153742]
["bitfinex-derivatives","BTCF0:USTF0",1742804239530,0.26333484,87218.0,87217.0,0.1153742]
["bitfinex-derivatives","BTCF0:USTF0",1742804240226,0.26333484,87218.0,87217.0,0.1484742]
["bitfinex-derivatives","BTCF0:USTF0",1742804243722,0.11738114,87218.0,87217.0,0.1484742]
["bitfinex-derivatives","BTCF0:USTF0",1742804244320,0.00272,87218.0,87217.0,0.1484742]
["bitfinex-derivatives","BTCF0:USTF0",1742804244539,0.1146384,87229.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1742804244831,0.00354,87226.0,87225.0,0.1152837]
["bitfinex-derivatives","BTCF0:USTF0",1742804245037,0.00354,87226.0,87225.0,0.1766837]
["bitfinex-derivatives","BTCF0:USTF0",1742804246029,0.00454,87226.0,87225.0,0.1766837]
["bitfinex-derivatives","BTCF0:USTF0",1742804246923,0.1191824,87226.0,87225.0,0.1766837]
["bitfinex-derivatives","BTCF0:USTF0",1742804247829,0.1191824,87226.0,87225.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1742804248530,0.00454,87226.0,87225.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1742804249427,0.1191824,87226.0,87225.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1742804249827,0.03514,87226.0,87225.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1742804250027,0.00454,87226.0,87225.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1742804252242,0.03654,87226.0,87225.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1742804253038,0.1511824,87226.0,87225.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1742804253636,0.1511824,87226.0,87225.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1742804253834,0.03654,87226.0,87225.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1742804254433,0.00454,87226.0,87225.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1742804257646,0.1191824,87226.0,87225.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1742804258334,0.00454,87226.0,87225.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1742804259342,0.07004,87226.0,87225.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1742804267648,0.03764,87226.0,87225.0,0.219582]
["bitfinex-derivatives","BTCF0:USTF0",1742804272258,0.03764,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804273054,0.1850824,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804273253,0.07044,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804278479,0.1844424,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804278679,0.07044,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804282781,0.1850824,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804282979,1e-08,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804283174,0.0653,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804283485,0.06614,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804284087,0.09774,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804285783,0.32702777,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804286085,0.33607681,87226.0,87225.0,0.0740383]
["bitfinex-derivatives","BTCF0:USTF0",1742804286487,0.33607681,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804289178,0.33631997,87226.0,87225.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1742804289696,0.1146516,87219.0,87206.0,0.21409153]
["bitfinex-derivatives","BTCF0:USTF0",1742804289981,0.1146516,87219.0,87217.0,0.41995204]
["bitfinex-derivatives","BTCF0:USTF0",1742804289982,0.2198451,87218.0,87217.0,0.41995204]
["bitfinex-derivatives","BTCF0:USTF0",1742804290183,0.2204851,87218.0,87217.0,0.41995204]
["bitfinex-derivatives","BTCF0:USTF0",1742804290374,0.33514033,87218.0,87217.0,0.41995204]
["bitfinex-derivatives","BTCF0:USTF0",1742804290574,0.36301717,87218.0,87217.0,0.41995204]
["bitfinex-derivatives","BTCF0:USTF0",1742804290781,0.33514033,87218.0,87217.0,0.41995204]
["bitfinex-derivatives","BTCF0:USTF0",1742804291193,0.33490584,87218.0,87217.0,0.53460624]
["bitfinex-derivatives","BTCF0:USTF0",1742804291378,0.22025294,87218.0,87217.0,0.53460624]
["bitfinex-derivatives","BTCF0:USTF0",1742804291579,0.22025007,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804292186,0.33490297,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804292791,0.15675007,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804292986,0.14769523,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804293185,0.11529523,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804293888,0.11465523,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804294073,0.26040813,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804294279,0.26104813,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804294979,0.29294813,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804296483,0.26104813,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804298090,0.29414813,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804299683,0.14639523,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804299989,0.14575523,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804300182,0.14643523,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804301197,0.26108813,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804302290,0.14643523,87218.0,87217.0,0.17660624]
["bitfinex-derivatives","BTCF0:USTF0",1742804302492,8e-05,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1742804302797,0.2291631,87226.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1742804302798,0.0324,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1742804302985,0.03308,87224.0,87223.0,0.1778863]
["bitfinex-derivatives","BTCF0:USTF0",1742804303184,0.147725,87224.0,87223.0,0.1778863]
["bitfinex-derivatives","BTCF0:USTF0",1742804303386,0.03308,87224.0,87223.0,0.1778863]
["bitfinex-derivatives","BTCF0:USTF0",1742804303586,0.06568,87224.0,87223.0,0.1778863]
["bitfinex-derivatives","BTCF0:USTF0",1742804306496,0.03308,87224.0,87223.0,0.5386863]
["bitfinex-derivatives","BTCF0:USTF0",1742804306687,0.0319,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1742804306887,0.0319,87228.0,87227.0,0.2115811]
["bitfinex-derivatives","BTCF0:USTF0",1742804307083,0.03254,87228.0,87227.0,0.2115811]
["bitfinex-derivatives","BTCF0:USTF0",1742804307404,0.1471797,87228.0,87227.0,0.19039158]
["bitfinex-derivatives","BTCF0:USTF0",1742804307602,0.29372244,87228.0,87227.0,0.19039158]
["bitfinex-derivatives","BTCF0:USTF0",1742804311494,0.17908274,87228.0,87227.0,0.19039158]
["bitfinex-derivatives","BTCF0:USTF0",1742804312402,0.29372244,87228.0,87227.0,0.19039158]
["bitfinex-derivatives","BTCF0:USTF0",1742804317304,0.29372244,87228.0,87227.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742804317710,0.29372244,87228.0,87227.0,0.1480811]
["bitfinex-derivatives","BTCF0:USTF0",1742804317902,0.29372244,87228.0,87227.0,0.1799811]
["bitfinex-derivatives","BTCF0:USTF0",1742804320107,0.29372244,87228.0,87227.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742804322811,0.29372244,87228.0,87227.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742804323017,0.29372244,87228.0,87227.0,0.1788811]
["bitfinex-derivatives","BTCF0:USTF0",1742804325018,0.29372244,87228.0,87227.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742804326914,0.29372244,87228.0,87227.0,0.1788811]
["bitfinex-derivatives","BTCF0:USTF0",1742804328319,0.29372244,87228.0,87227.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742804332936,0.29372244,87228.0,87227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742804333136,0.1146555,87216.0,87215.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742804333335,0.5898955,87216.0,87215.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742804333527,0.5906555,87216.0,87215.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742804333843,0.76989824,87216.0,87215.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742804334027,0.76989824,87216.0,87215.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742804334227,0.76989824,87216.0,87215.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742804334934,0.76989824,87216.0,87215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742804335239,0.40909824,87216.0,87215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742804337443,0.11540274,87216.0,87215.0,0.5072568]
["bitfinex-derivatives","BTCF0:USTF0",1742804337745,8e-05,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1742804337931,8e-05,87217.0,87216.0,0.1479555]
["bitfinex-derivatives","BTCF0:USTF0",1742804338245,8e-05,87217.0,87216.0,0.1795555]
["bitfinex-derivatives","BTCF0:USTF0",1742804338632,0.1146509,87220.0,87219.0,0.1146516]
["bitfinex-derivatives","BTCF0:USTF0",1742804338843,0.1146509,87220.0,87219.0,0.1152516]
["bitfinex-derivatives","BTCF0:USTF0",1742804339033,0.00072,87220.0,87219.0,0.1795516]
["bitfinex-derivatives","BTCF0:USTF0",1742804339225,0.1153772,87220.0,87219.0,0.1795516]
["bitfinex-derivatives","BTCF0:USTF0",1742804339641,0.1146572,87220.0,87219.0,0.1795516]
["bitfinex-derivatives","BTCF0:USTF0",1742804340042,0.1146503,87222.0,87221.0,0.1719687]
["bitfinex-derivatives","BTCF0:USTF0",1742804340230,0.1153703,87222.0,87221.0,0.1725687]
["bitfinex-derivatives","BTCF0:USTF0",1742804340835,0.23002355,87222.0,87221.0,0.1725687]
["bitfinex-derivatives","BTCF0:USTF0",1742804342341,0.11537325,87222.0,87221.0,0.1725687]
["bitfinex-derivatives","BTCF0:USTF0",1742804342738,0.23002085,87222.0,87221.0,0.1725687]
["bitfinex-derivatives","BTCF0:USTF0",1742804343540,0.11537325,87222.0,87221.0,0.1725687]
["bitfinex-derivatives","BTCF0:USTF0",1742804343858,0.3608,87248.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1742804343859,0.0573146,87236.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1742804344145,0.1146325,87234.0,87230.0,0.2105971]
["bitfinex-derivatives","BTCF0:USTF0",1742804344336,0.00101204,87231.0,87230.0,0.2105971]
["bitfinex-derivatives","BTCF0:USTF0",1742804344532,0.11565084,87231.0,87230.0,0.2105971]
["bitfinex-derivatives","BTCF0:USTF0",1742804346343,0.0029,87241.0,87238.0,0.1146266]
["bitfinex-derivatives","BTCF0:USTF0",1742804346545,0.0029,87241.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742804346748,0.34364642,87254.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1742804346946,0.34424643,87254.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1742804347335,0.1145914,87265.0,87258.0,0.0572998]
["bitfinex-derivatives","BTCF0:USTF0",1742804347644,0.31061371,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1742804347837,0.31061371,87262.0,87261.0,0.1156764]
["bitfinex-derivatives","BTCF0:USTF0",1742804348146,0.42520881,87262.0,87261.0,0.1156764]
["bitfinex-derivatives","BTCF0:USTF0",1742804348345,0.42522229,87262.0,87261.0,0.1156764]
["bitfinex-derivatives","BTCF0:USTF0",1742804348545,0.27552229,87262.0,87261.0,0.4764764]
["bitfinex-derivatives","BTCF0:USTF0",1742804348748,0.044245,87262.0,87261.0,0.5908764]
["bitfinex-derivatives","BTCF0:USTF0",1742804350250,0.00017193,87262.0,87261.0,0.5908764]
["bitfinex-derivatives","BTCF0:USTF0",1742804351534,0.2293651,87262.0,87261.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742804351742,0.23044511,87262.0,87261.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742804351942,0.11585001,87262.0,87261.0,0.1156764]
["bitfinex-derivatives","BTCF0:USTF0",1742804352242,0.14725001,87262.0,87261.0,0.1167564]
["bitfinex-derivatives","BTCF0:USTF0",1742804352437,0.14725001,87262.0,87261.0,0.1156764]
["bitfinex-derivatives","BTCF0:USTF0",1742804352634,0.14725001,87262.0,87261.0,0.1475764]
["bitfinex-derivatives","BTCF0:USTF0",1742804352838,0.14725001,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804353039,0.26184511,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804354456,0.14725001,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804355752,0.26184511,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804358546,0.26184511,87262.0,87261.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742804358748,0.14725001,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804359357,0.17935001,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804360562,0.03265194,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804360861,0.03157193,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804362760,0.00017193,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804366167,0.00125194,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804366363,0.00017193,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804366567,0.06427193,87262.0,87261.0,0.1806764]
["bitfinex-derivatives","BTCF0:USTF0",1742804371173,0.06427193,87262.0,87261.0,0.2618964]
["bitfinex-derivatives","BTCF0:USTF0",1742804371770,0.06535194,87262.0,87261.0,0.2939964]
["bitfinex-derivatives","BTCF0:USTF0",1742804371973,0.06427193,87262.0,87261.0,0.2939964]
["bitfinex-derivatives","BTCF0:USTF0",1742804372962,0.06427193,87262.0,87261.0,0.2618964]
["bitfinex-derivatives","BTCF0:USTF0",1742804373367,0.06535194,87262.0,87261.0,0.2618964]
["bitfinex-derivatives","BTCF0:USTF0",1742804374379,0.06427193,87262.0,87261.0,0.1475764]
["bitfinex-derivatives","BTCF0:USTF0",1742804374572,0.06539194,87262.0,87261.0,0.1475764]
["bitfinex-derivatives","BTCF0:USTF0",1742804376671,0.06539194,87262.0,87261.0,0.1804764]
["bitfinex-derivatives","BTCF0:USTF0",1742804378473,0.03247193,87262.0,87261.0,0.4204764]
["bitfinex-derivatives","BTCF0:USTF0",1742804378673,0.0004,87288.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1742804378881,0.0004,87288.0,87280.0,0.5064514]
["bitfinex-derivatives","BTCF0:USTF0",1742804379079,0.0004,87304.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1742804379264,0.10112001,87300.0,87299.0,0.52236672]
["bitfinex-derivatives","BTCF0:USTF0",1742804379463,0.0004,87304.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1742804379668,0.0004,87304.0,87301.0,0.52236412]
["bitfinex-derivatives","BTCF0:USTF0",1742804380187,0.0004,87304.0,87301.0,0.50542459]
["bitfinex-derivatives","BTCF0:USTF0",1742804380482,0.0004,87304.0,87301.0,0.61996849]
["bitfinex-derivatives","BTCF0:USTF0",1742804380783,0.00017144,87310.0,87301.0,0.58489673]
["bitfinex-derivatives","BTCF0:USTF0",1742804380968,0.00017144,87310.0,87302.0,0.19628629]
["bitfinex-derivatives","BTCF0:USTF0",1742804381169,0.17181246,87309.0,87303.0,0.08174459]
["bitfinex-derivatives","BTCF0:USTF0",1742804381368,0.17181246,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1742804381369,0.11566557,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1742804381580,0.00112001,87309.0,87308.0,0.16155492]
["bitfinex-derivatives","BTCF0:USTF0",1742804381766,0.0629,87309.0,87308.0,0.04702022]
["bitfinex-derivatives","BTCF0:USTF0",1742804382077,0.17743966,87309.0,87308.0,0.13328734]
["bitfinex-derivatives","BTCF0:USTF0",1742804382274,0.0629,87309.0,87308.0,0.21275948]
["bitfinex-derivatives","BTCF0:USTF0",1742804382477,0.06350001,87309.0,87308.0,0.21275948]
["bitfinex-derivatives","BTCF0:USTF0",1742804382780,0.0629,87309.0,87308.0,0.27585948]
["bitfinex-derivatives","BTCF0:USTF0",1742804382983,0.0629,87309.0,87308.0,0.22768684]
["bitfinex-derivatives","BTCF0:USTF0",1742804383283,0.17743638,87309.0,87308.0,0.19508684]
["bitfinex-derivatives","BTCF0:USTF0",1742804383469,0.05033748,87309.0,87308.0,0.19508684]
["bitfinex-derivatives","BTCF0:USTF0",1742804383664,0.05033748,87309.0,87308.0,0.20648632]
["bitfinex-derivatives","BTCF0:USTF0",1742804383977,0.04925747,87309.0,87308.0,0.20648632]
["bitfinex-derivatives","BTCF0:USTF0",1742804384181,0.00017144,87310.0,87309.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1742804384378,0.00125145,87310.0,87309.0,0.1471334]
["bitfinex-derivatives","BTCF0:USTF0",1742804384685,0.00125145,87310.0,87309.0,0.22768554]
["bitfinex-derivatives","BTCF0:USTF0",1742804384988,5e-08,87310.0,87309.0,0.61898554]
["bitfinex-derivatives","BTCF0:USTF0",1742804385170,0.0311,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1742804385372,0.0311,87316.0,87315.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1742804386072,0.26015927,87316.0,87315.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742804386276,0.26015927,87316.0,87315.0,0.22438453]
["bitfinex-derivatives","BTCF0:USTF0",1742804386277,0.26163927,87316.0,87315.0,0.22438453]
["bitfinex-derivatives","BTCF0:USTF0",1742804386781,0.32533927,87316.0,87315.0,0.19288453]
["bitfinex-derivatives","BTCF0:USTF0",1742804386971,0.32533927,87316.0,87315.0,0.04635903]
["bitfinex-derivatives","BTCF0:USTF0",1742804387372,0.32533927,87316.0,87315.0,0.19288453]
["bitfinex-derivatives","BTCF0:USTF0",1742804387780,0.32533927,87316.0,87315.0,0.07835903]
["bitfinex-derivatives","BTCF0:USTF0",1742804389183,0.32533927,87316.0,87315.0,0.04635903]
["bitfinex-derivatives","BTCF0:USTF0",1742804389775,0.32533927,87316.0,87315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742804391488,0.32533927,87316.0,87312.0,0.0572635]
["bitfinex-derivatives","BTCF0:USTF0",1742804391489,0.21081507,87316.0,87312.0,0.0572635]
["bitfinex-derivatives","BTCF0:USTF0",1742804391682,0.32533997,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1742804391882,0.32533997,87316.0,87315.0,0.1160055]
["bitfinex-derivatives","BTCF0:USTF0",1742804392376,0.32533997,87316.0,87315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742804392883,0.11601507,87316.0,87315.0,0.1160055]
["bitfinex-derivatives","BTCF0:USTF0",1742804393088,0.23053927,87316.0,87315.0,0.13159732]
["bitfinex-derivatives","BTCF0:USTF0",1742804393290,0.26193927,87316.0,87315.0,0.13159732]
["bitfinex-derivatives","BTCF0:USTF0",1742804393588,0.26193927,87316.0,87315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742804393974,0.1145268,87314.0,87313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742804394175,0.1152068,87314.0,87313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742804394384,0.1152068,87314.0,87313.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742804394576,0.1466068,87314.0,87313.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742804394776,0.26113662,87314.0,87313.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742804395181,0.29303662,87314.0,87313.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742804395669,0.29235662,87314.0,87313.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742804397786,0.1145399,87304.0,87291.0,0.0572782]
["bitfinex-derivatives","BTCF0:USTF0",1742804397994,0.1145399,87304.0,87303.0,0.23516918]
["bitfinex-derivatives","BTCF0:USTF0",1742804398495,0.29406972,87304.0,87303.0,0.23516918]
["bitfinex-derivatives","BTCF0:USTF0",1742804398877,0.29406972,87304.0,87303.0,0.20256918]
["bitfinex-derivatives","BTCF0:USTF0",1742804399074,0.33614826,87304.0,87303.0,0.20256918]
["bitfinex-derivatives","BTCF0:USTF0",1742804399280,0.33614826,87304.0,87299.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742804399281,0.1145452,87300.0,87299.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742804399480,0.12352374,87300.0,87299.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742804399691,0.18832374,87300.0,87299.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742804399897,0.30186668,87300.0,87299.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742804400084,0.29188814,87300.0,87299.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742804400482,0.1145518,87295.0,87294.0,0.20256918]
["bitfinex-derivatives","BTCF0:USTF0",1742804400682,0.1135518,87295.0,87294.0,0.20356918]
["bitfinex-derivatives","BTCF0:USTF0",1742804400881,0.1776518,87295.0,87294.0,0.20356918]
["bitfinex-derivatives","BTCF0:USTF0",1742804401196,0.29219999,87295.0,87294.0,0.20356918]
["bitfinex-derivatives","BTCF0:USTF0",1742804401492,0.29019999,87295.0,87294.0,0.20356918]
["bitfinex-derivatives","BTCF0:USTF0",1742804402292,0.29019999,87295.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742804402599,0.29019999,87295.0,87294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742804402791,0.29019999,87295.0,87294.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742804402985,0.29019999,87295.0,87294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742804403392,0.29019999,87295.0,87294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742804403699,0.29019999,87295.0,87294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742804403885,0.29019999,87295.0,87294.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742804404285,0.29019999,87295.0,87294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742804404491,0.1145531,87294.0,87271.0,0.0885914]
["bitfinex-derivatives","BTCF0:USTF0",1742804404796,0.4753714,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742804405092,0.4753714,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742804405300,0.57027141,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742804405602,0.20947141,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742804405900,0.68484585,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742804406400,0.68484585,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742804406592,0.68484585,87280.0,87279.0,0.0054583]
["bitfinex-derivatives","BTCF0:USTF0",1742804406991,0.68784585,87280.0,87279.0,0.0054583]
["bitfinex-derivatives","BTCF0:USTF0",1742804407698,0.72327445,87280.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742804407995,0.1145806,87273.0,87272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742804408197,0.48717613,87273.0,87272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742804408696,0.60175976,87273.0,87272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742804408896,0.66245976,87273.0,87272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742804409390,0.1145859,87269.0,87268.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742804409584,0.11518591,87269.0,87268.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742804409997,0.22976954,87269.0,87268.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742804410183,0.22976954,87269.0,87268.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742804410388,0.22976954,87269.0,87268.0,0.1450872]
["bitfinex-derivatives","BTCF0:USTF0",1742804410389,0.11518364,87269.0,87268.0,0.1450872]
["bitfinex-derivatives","BTCF0:USTF0",1742804410695,0.11518364,87269.0,87268.0,0.1460872]
["bitfinex-derivatives","BTCF0:USTF0",1742804411097,0.23376954,87269.0,87268.0,0.1777872]
["bitfinex-derivatives","BTCF0:USTF0",1742804411400,0.23376954,87269.0,87268.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742804411899,0.23376954,87269.0,87268.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742804412103,0.23876954,87269.0,87268.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742804412301,0.23876954,87269.0,87268.0,0.07714361]
["bitfinex-derivatives","BTCF0:USTF0",1742804412485,0.23876954,87269.0,87268.0,0.07814361]
["bitfinex-derivatives","BTCF0:USTF0",1742804412685,0.23676954,87269.0,87268.0,0.07814361]
["bitfinex-derivatives","BTCF0:USTF0",1742804412891,0.23276954,87269.0,87268.0,0.19173081]
["bitfinex-derivatives","BTCF0:USTF0",1742804413087,0.23276954,87269.0,87268.0,0.19273081]
["bitfinex-derivatives","BTCF0:USTF0",1742804413287,0.11818364,87269.0,87268.0,0.19273081]
["bitfinex-derivatives","BTCF0:USTF0",1742804413494,0.11618364,87269.0,87268.0,0.19273081]
["bitfinex-derivatives","BTCF0:USTF0",1742804413795,0.11918364,87269.0,87268.0,0.07814361]
["bitfinex-derivatives","BTCF0:USTF0",1742804413995,0.23376954,87269.0,87268.0,0.07814361]
["bitfinex-derivatives","BTCF0:USTF0",1742804414194,0.23376954,87269.0,87268.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742804415498,0.23176954,87269.0,87268.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742804416207,0.23176954,87269.0,87268.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742804416402,0.23176954,87269.0,87268.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742804416604,0.23176954,87269.0,87268.0,0.07853103]
["bitfinex-derivatives","BTCF0:USTF0",1742804417896,0.23176954,87269.0,87268.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742804418597,0.32666954,87269.0,87268.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742804420299,0.32666954,87269.0,87268.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742804420507,0.32666954,87269.0,87264.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804420508,0.1145911,87265.0,87264.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804420704,0.1152311,87265.0,87264.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804421095,0.29311998,87265.0,87264.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804422194,0.29311998,87265.0,87264.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1742804422398,0.29311998,87265.0,87264.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804422712,0.29311998,87265.0,87264.0,0.06257182]
["bitfinex-derivatives","BTCF0:USTF0",1742804423018,0.29311998,87265.0,87264.0,0.06157182]
["bitfinex-derivatives","BTCF0:USTF0",1742804423314,0.29311998,87265.0,87264.0,0.06257182]
["bitfinex-derivatives","BTCF0:USTF0",1742804423907,0.29311998,87265.0,87264.0,0.06157182]
["bitfinex-derivatives","BTCF0:USTF0",1742804424108,0.29311998,87265.0,87264.0,0.03017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804425807,0.29311998,87265.0,87264.0,0.04171009]
["bitfinex-derivatives","BTCF0:USTF0",1742804426008,0.26221998,87265.0,87264.0,0.18700259]
["bitfinex-derivatives","BTCF0:USTF0",1742804426311,0.26221998,87265.0,87264.0,0.17546432]
["bitfinex-derivatives","BTCF0:USTF0",1742804426506,0.26221998,87265.0,87264.0,0.17646432]
["bitfinex-derivatives","BTCF0:USTF0",1742804426708,0.22981998,87265.0,87264.0,0.17646432]
["bitfinex-derivatives","BTCF0:USTF0",1742804427115,0.22981998,87265.0,87264.0,0.06187182]
["bitfinex-derivatives","BTCF0:USTF0",1742804427311,0.26141998,87265.0,87264.0,0.06187182]
["bitfinex-derivatives","BTCF0:USTF0",1742804427497,0.26141998,87265.0,87264.0,0.17646432]
["bitfinex-derivatives","BTCF0:USTF0",1742804430211,0.26141998,87265.0,87264.0,0.06187182]
["bitfinex-derivatives","BTCF0:USTF0",1742804430519,0.26141998,87265.0,87264.0,0.17646432]
["bitfinex-derivatives","BTCF0:USTF0",1742804431617,0.22981998,87265.0,87264.0,0.17646432]
["bitfinex-derivatives","BTCF0:USTF0",1742804433822,0.26081998,87265.0,87264.0,0.17646432]
["bitfinex-derivatives","BTCF0:USTF0",1742804434415,0.26081998,87265.0,87264.0,0.06187182]
["bitfinex-derivatives","BTCF0:USTF0",1742804434626,0.29381998,87265.0,87264.0,0.06087182]
["bitfinex-derivatives","BTCF0:USTF0",1742804434926,0.29381998,87265.0,87264.0,0.03017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804435316,0.114599,87259.0,87247.0,0.33679599]
["bitfinex-derivatives","BTCF0:USTF0",1742804435511,0.47599901,87259.0,87252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742804435821,0.1146082,87252.0,87247.0,0.27071643]
["bitfinex-derivatives","BTCF0:USTF0",1742804436022,0.4764882,87252.0,87251.0,0.20356918]
["bitfinex-derivatives","BTCF0:USTF0",1742804436419,0.5416882,87252.0,87251.0,0.20356918]
["bitfinex-derivatives","BTCF0:USTF0",1742804436623,0.65628233,87252.0,87251.0,0.20356918]
["bitfinex-derivatives","BTCF0:USTF0",1742804436826,0.67931997,87252.0,87251.0,0.20356918]
["bitfinex-derivatives","BTCF0:USTF0",1742804437321,0.67831997,87252.0,87251.0,0.20356918]
["bitfinex-derivatives","BTCF0:USTF0",1742804437530,0.67831997,87252.0,87251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742804437711,0.1146135,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742804437915,0.11521351,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742804438114,0.17941351,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742804438320,0.29402472,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742804438820,0.29402472,87248.0,87247.0,0.11507327]
["bitfinex-derivatives","BTCF0:USTF0",1742804439021,0.29402472,87248.0,87247.0,0.14807327]
["bitfinex-derivatives","BTCF0:USTF0",1742804439226,0.29402472,87248.0,87247.0,0.18107327]
["bitfinex-derivatives","BTCF0:USTF0",1742804439531,0.29402472,87248.0,87247.0,0.06645847]
["bitfinex-derivatives","BTCF0:USTF0",1742804439738,0.29402472,87248.0,87247.0,0.06545847]
["bitfinex-derivatives","BTCF0:USTF0",1742804440330,0.29402472,87248.0,87247.0,0.06649847]
["bitfinex-derivatives","BTCF0:USTF0",1742804440523,0.29402472,87248.0,87247.0,0.06545847]
["bitfinex-derivatives","BTCF0:USTF0",1742804440830,0.26142472,87248.0,87247.0,0.06545847]
["bitfinex-derivatives","BTCF0:USTF0",1742804441133,0.26142472,87248.0,87247.0,0.06653847]
["bitfinex-derivatives","BTCF0:USTF0",1742804441825,0.29222472,87248.0,87247.0,0.06653847]
["bitfinex-derivatives","BTCF0:USTF0",1742804442033,0.29222472,87248.0,87247.0,0.06545847]
["bitfinex-derivatives","BTCF0:USTF0",1742804442215,0.29222472,87248.0,87247.0,0.07770464]
["bitfinex-derivatives","BTCF0:USTF0",1742804442419,0.29222472,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804443026,0.22982472,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804443928,0.11521122,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804444319,0.22982472,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804444624,0.22982472,87248.0,87247.0,0.20692356]
["bitfinex-derivatives","BTCF0:USTF0",1742804445925,0.22982472,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804446123,0.11521122,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804446318,0.11461121,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804446524,0.11561121,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804447328,0.11461121,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804447529,0.22922471,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804447735,0.23030471,87248.0,87247.0,0.19231944]
["bitfinex-derivatives","BTCF0:USTF0",1742804448320,0.23030471,87248.0,87247.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1742804448526,0.23030471,87248.0,87247.0,0.0922884]
["bitfinex-derivatives","BTCF0:USTF0",1742804449022,0.11569121,87248.0,87247.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1742804451123,0.11461121,87248.0,87247.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1742804451324,0.22982472,87248.0,87247.0,0.2069032]
["bitfinex-derivatives","BTCF0:USTF0",1742804451725,0.22982472,87248.0,87247.0,0.0922884]
["bitfinex-derivatives","BTCF0:USTF0",1742804451922,0.65162472,87248.0,87247.0,0.08104223]
["bitfinex-derivatives","BTCF0:USTF0",1742804452830,0.65162472,87248.0,87247.0,0.06645847]
["bitfinex-derivatives","BTCF0:USTF0",1742804455830,0.65162472,87248.0,87247.0,0.06545847]
["bitfinex-derivatives","BTCF0:USTF0",1742804456342,0.65162472,87248.0,87247.0,0.06645847]
["bitfinex-derivatives","BTCF0:USTF0",1742804456545,0.11521122,87248.0,87247.0,0.06545847]
["bitfinex-derivatives","BTCF0:USTF0",1742804456843,0.11521122,87248.0,87247.0,0.19571898]
["bitfinex-derivatives","BTCF0:USTF0",1742804457031,0.11461121,87248.0,87247.0,0.19571898]
["bitfinex-derivatives","BTCF0:USTF0",1742804457535,0.23026472,87248.0,87247.0,0.19571898]
["bitfinex-derivatives","BTCF0:USTF0",1742804459331,0.23026472,87248.0,87247.0,0.08110418]
["bitfinex-derivatives","BTCF0:USTF0",1742804459734,0.32266472,87248.0,87247.0,0.08110418]
["bitfinex-derivatives","BTCF0:USTF0",1742804465546,0.32266472,87248.0,87247.0,0.08110418]
["bitfinex-derivatives","BTCF0:USTF0",1742804467754,0.32266472,87248.0,87247.0,0.01510418]
["bitfinex-derivatives","BTCF0:USTF0",1742804468458,0.32266472,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742804469453,0.32266472,87248.0,87247.0,0.00153847]
["bitfinex-derivatives","BTCF0:USTF0",1742804469653,0.32266472,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742804470639,0.32266472,87248.0,87247.0,0.00145847]
["bitfinex-derivatives","BTCF0:USTF0",1742804471042,0.32266472,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742804471454,0.32266472,87248.0,87247.0,0.00145847]
["bitfinex-derivatives","BTCF0:USTF0",1742804471954,0.32266472,87248.0,87247.0,0.01614217]
["bitfinex-derivatives","BTCF0:USTF0",1742804472345,0.32266472,87248.0,87247.0,0.01514217]
["bitfinex-derivatives","BTCF0:USTF0",1742804473256,0.32266472,87248.0,87247.0,0.01614217]
["bitfinex-derivatives","BTCF0:USTF0",1742804473447,0.32266472,87248.0,87247.0,0.01718217]
["bitfinex-derivatives","BTCF0:USTF0",1742804473646,0.32266472,87248.0,87247.0,0.01618217]
["bitfinex-derivatives","BTCF0:USTF0",1742804473846,0.32266472,87248.0,87247.0,0.01514217]
["bitfinex-derivatives","BTCF0:USTF0",1742804474258,0.32266472,87248.0,87247.0,0.01614217]
["bitfinex-derivatives","BTCF0:USTF0",1742804474651,0.32266472,87248.0,87247.0,0.01514217]
["bitfinex-derivatives","BTCF0:USTF0",1742804478048,0.32266472,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742804480665,0.32266472,87248.0,87247.0,0.01588004]
["bitfinex-derivatives","BTCF0:USTF0",1742804480959,0.29246472,87248.0,87247.0,0.01688004]
["bitfinex-derivatives","BTCF0:USTF0",1742804481159,0.29246472,87248.0,87247.0,0.01588004]
["bitfinex-derivatives","BTCF0:USTF0",1742804481755,0.29246472,87248.0,87247.0,0.01692004]
["bitfinex-derivatives","BTCF0:USTF0",1742804482066,0.29246472,87248.0,87247.0,0.01588004]
["bitfinex-derivatives","BTCF0:USTF0",1742804482562,0.11565122,87248.0,87247.0,0.13149484]
["bitfinex-derivatives","BTCF0:USTF0",1742804482866,0.11461121,87248.0,87247.0,0.13149484]
["bitfinex-derivatives","BTCF0:USTF0",1742804483056,0.11461121,87248.0,87247.0,0.19599484]
["bitfinex-derivatives","BTCF0:USTF0",1742804483263,0.00108,87248.0,87247.0,0.19599484]
["bitfinex-derivatives","BTCF0:USTF0",1742804483453,8e-05,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1742804483653,0.1146922,87249.0,87248.0,0.1156135]
["bitfinex-derivatives","BTCF0:USTF0",1742804483852,0.1146922,87249.0,87248.0,0.1801135]
["bitfinex-derivatives","BTCF0:USTF0",1742804484058,0.22930735,87249.0,87248.0,0.1801135]
["bitfinex-derivatives","BTCF0:USTF0",1742804484254,0.23038735,87249.0,87248.0,0.1801135]
["bitfinex-derivatives","BTCF0:USTF0",1742804484460,0.11577515,87249.0,87248.0,0.1801135]
["bitfinex-derivatives","BTCF0:USTF0",1742804484783,0.11577515,87249.0,87248.0,0.22065985]
["bitfinex-derivatives","BTCF0:USTF0",1742804484966,0.22930735,87249.0,87248.0,0.22065985]
["bitfinex-derivatives","BTCF0:USTF0",1742804485266,0.23030735,87249.0,87248.0,0.22065985]
["bitfinex-derivatives","BTCF0:USTF0",1742804486962,0.23030735,87249.0,87248.0,0.58045985]
["bitfinex-derivatives","BTCF0:USTF0",1742804487157,0.11569515,87249.0,87248.0,0.58045985]
["bitfinex-derivatives","BTCF0:USTF0",1742804487663,0.11469515,87249.0,87248.0,0.58045985]
["bitfinex-derivatives","BTCF0:USTF0",1742804488066,0.22930735,87249.0,87248.0,0.58045985]
["bitfinex-derivatives","BTCF0:USTF0",1742804488369,0.11577515,87249.0,87248.0,0.58045985]
["bitfinex-derivatives","BTCF0:USTF0",1742804488572,0.11469515,87249.0,87248.0,0.58045985]
["bitfinex-derivatives","BTCF0:USTF0",1742804488975,0.0572851,87281.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1742804489269,0.3608,87285.0,87268.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742804489464,0.0304,87280.0,87269.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742804489662,0.0314,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1742804489859,0.0314,87279.0,87278.0,0.1158941]
["bitfinex-derivatives","BTCF0:USTF0",1742804490064,0.2619138,87279.0,87278.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742804490272,0.2619148,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1742804490466,0.147341,87279.0,87278.0,0.12999567]
["bitfinex-derivatives","BTCF0:USTF0",1742804490969,0.150341,87279.0,87278.0,0.13139567]
["bitfinex-derivatives","BTCF0:USTF0",1742804491154,0.2335138,87279.0,87278.0,0.01682157]
["bitfinex-derivatives","BTCF0:USTF0",1742804491359,0.2335138,87279.0,87278.0,0.12999567]
["bitfinex-derivatives","BTCF0:USTF0",1742804491559,0.2649138,87279.0,87278.0,0.13135567]
["bitfinex-derivatives","BTCF0:USTF0",1742804491763,0.118941,87279.0,87278.0,0.13135567]
["bitfinex-derivatives","BTCF0:USTF0",1742804491960,0.118941,87279.0,87278.0,0.1159341]
["bitfinex-derivatives","BTCF0:USTF0",1742804492357,0.36962651,87301.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1742804492659,0.0647,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1742804492962,0.14596525,87300.0,87299.0,0.1162665]
["bitfinex-derivatives","BTCF0:USTF0",1742804493275,0.11456525,87300.0,87299.0,0.14237083]
["bitfinex-derivatives","BTCF0:USTF0",1742804493660,0.1145452,87300.0,87299.0,0.12760885]
["bitfinex-derivatives","BTCF0:USTF0",1742804493968,0.1174426,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1742804494167,0.1174426,87302.0,87301.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1742804494472,0.0029,87302.0,87301.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1742804494662,0.11744819,87302.0,87301.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1742804495865,0.23199079,87302.0,87301.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1742804496065,0.23199079,87302.0,87301.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742804496772,0.29499079,87302.0,87301.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1742804497361,0.29599079,87302.0,87301.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1742804498173,0.18144819,87302.0,87301.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1742804498475,0.11844819,87302.0,87301.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1742804498674,0.0039,87302.0,87301.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1742804498873,0.0049,87302.0,87301.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1742804499761,0.0039,87302.0,87301.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1742804500377,0.0039,87302.0,87301.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1742804501378,0.1184426,87302.0,87301.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742804501564,0.11744556,87302.0,87301.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742804501882,0.11744556,87302.0,87301.0,0.1480439]
["bitfinex-derivatives","BTCF0:USTF0",1742804502980,0.23198816,87302.0,87301.0,0.1480439]
["bitfinex-derivatives","BTCF0:USTF0",1742804503879,0.23198816,87302.0,87301.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1742804504081,0.26468816,87302.0,87301.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1742804504275,0.26468816,87302.0,87301.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742804504786,0.26468816,87302.0,87301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742804505083,0.26468816,87302.0,87291.0,0.01156768]
["bitfinex-derivatives","BTCF0:USTF0",1742804505084,0.1145557,87292.0,87291.0,0.01156768]
["bitfinex-derivatives","BTCF0:USTF0",1742804505377,0.1145557,87292.0,87291.0,0.01328768]
["bitfinex-derivatives","BTCF0:USTF0",1742804505768,0.22910126,87292.0,87291.0,0.01328768]
["bitfinex-derivatives","BTCF0:USTF0",1742804505964,0.22910126,87292.0,87291.0,0.00189182]
["bitfinex-derivatives","BTCF0:USTF0",1742804505965,0.29010126,87292.0,87291.0,0.00189182]
["bitfinex-derivatives","BTCF0:USTF0",1742804506379,0.29310126,87292.0,87291.0,0.00189182]
["bitfinex-derivatives","BTCF0:USTF0",1742804506770,0.29510126,87292.0,87291.0,0.00189182]
["bitfinex-derivatives","BTCF0:USTF0",1742804507372,0.29310126,87292.0,87291.0,0.00189182]
["bitfinex-derivatives","BTCF0:USTF0",1742804507772,0.29610126,87292.0,87291.0,0.00189182]
["bitfinex-derivatives","BTCF0:USTF0",1742804508579,0.18154556,87292.0,87291.0,0.11644882]
["bitfinex-derivatives","BTCF0:USTF0",1742804508773,0.29610126,87292.0,87291.0,0.11644882]
["bitfinex-derivatives","BTCF0:USTF0",1742804509171,0.29610126,87292.0,87291.0,0.00189182]
["bitfinex-derivatives","BTCF0:USTF0",1742804509577,0.29310126,87292.0,87291.0,0.13324624]
["bitfinex-derivatives","BTCF0:USTF0",1742804509780,0.17754556,87292.0,87291.0,0.16584624]
["bitfinex-derivatives","BTCF0:USTF0",1742804510379,0.17554556,87292.0,87291.0,0.16584624]
["bitfinex-derivatives","BTCF0:USTF0",1742804510681,0.29010126,87292.0,87291.0,0.16584624]
["bitfinex-derivatives","BTCF0:USTF0",1742804511083,0.17554556,87292.0,87291.0,0.16784624]
["bitfinex-derivatives","BTCF0:USTF0",1742804511283,0.17554556,87292.0,87291.0,0.16584624]
["bitfinex-derivatives","BTCF0:USTF0",1742804511674,0.29010126,87292.0,87291.0,0.16584624]
["bitfinex-derivatives","BTCF0:USTF0",1742804512076,0.14484556,87292.0,87291.0,0.16584624]
["bitfinex-derivatives","BTCF0:USTF0",1742804512283,8e-05,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1742804512485,0.0635,87301.0,87300.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1742804512685,0.0635,87301.0,87300.0,0.1162652]
["bitfinex-derivatives","BTCF0:USTF0",1742804512990,0.0327,87301.0,87300.0,0.13106262]
["bitfinex-derivatives","BTCF0:USTF0",1742804513289,0.0313,87304.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1742804513481,0.0313,87304.0,87301.0,0.1481639]
["bitfinex-derivatives","BTCF0:USTF0",1742804513681,0.0328,87303.0,87301.0,0.1803639]
["bitfinex-derivatives","BTCF0:USTF0",1742804514078,0.0328,87303.0,87301.0,0.21938051]
["bitfinex-derivatives","BTCF0:USTF0",1742804514278,0.00017172,87308.0,87304.0,0.0572696]
["bitfinex-derivatives","BTCF0:USTF0",1742804514586,0.00017172,87308.0,87307.0,0.475336]
["bitfinex-derivatives","BTCF0:USTF0",1742804514980,0.11470642,87308.0,87307.0,0.477056]
["bitfinex-derivatives","BTCF0:USTF0",1742804515179,0.090066,87310.0,87307.0,0.5343233]
["bitfinex-derivatives","BTCF0:USTF0",1742804515374,0.1145347,87308.0,87307.0,0.648858]
["bitfinex-derivatives","BTCF0:USTF0",1742804515674,0.1145347,87308.0,87307.0,0.0589873]
["bitfinex-derivatives","BTCF0:USTF0",1742804515878,0.1473347,87308.0,87307.0,0.09800391]
["bitfinex-derivatives","BTCF0:USTF0",1742804516282,0.0328,87308.0,87307.0,0.09800391]
["bitfinex-derivatives","BTCF0:USTF0",1742804516887,0.0358,87308.0,87307.0,0.45880391]
["bitfinex-derivatives","BTCF0:USTF0",1742804517384,0.003,87308.0,87307.0,0.45880391]
["bitfinex-derivatives","BTCF0:USTF0",1742804517780,0.003,87308.0,87307.0,0.49190391]
["bitfinex-derivatives","BTCF0:USTF0",1742804517980,0.003,87308.0,87307.0,0.52410391]
["bitfinex-derivatives","BTCF0:USTF0",1742804518493,0.007,87308.0,87307.0,0.52410391]
["bitfinex-derivatives","BTCF0:USTF0",1742804519376,8e-05,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1742804519577,0.031,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1742804519889,0.031,87316.0,87315.0,0.1163255]
["bitfinex-derivatives","BTCF0:USTF0",1742804519890,0.0626,87316.0,87315.0,0.1163255]
["bitfinex-derivatives","BTCF0:USTF0",1742804520084,0.0626,87316.0,87315.0,0.15534211]
["bitfinex-derivatives","BTCF0:USTF0",1742804520590,0.1771242,87316.0,87315.0,0.18814211]
["bitfinex-derivatives","BTCF0:USTF0",1742804521286,0.0666,87316.0,87315.0,0.19985966]
["bitfinex-derivatives","BTCF0:USTF0",1742804521590,0.1811242,87316.0,87315.0,0.16705966]
["bitfinex-derivatives","BTCF0:USTF0",1742804521792,0.1811242,87316.0,87315.0,0.05253416]
["bitfinex-derivatives","BTCF0:USTF0",1742804521987,0.6564514,87316.0,87315.0,0.04081661]
["bitfinex-derivatives","BTCF0:USTF0",1742804522187,0.2966514,87316.0,87315.0,0.04081661]
["bitfinex-derivatives","BTCF0:USTF0",1742804522488,0.1821272,87316.0,87315.0,0.04081661]
["bitfinex-derivatives","BTCF0:USTF0",1742804522674,0.1821272,87316.0,87315.0,0.15534211]
["bitfinex-derivatives","BTCF0:USTF0",1742804522878,0.2966514,87316.0,87315.0,0.15534211]
["bitfinex-derivatives","BTCF0:USTF0",1742804523492,0.2946514,87316.0,87315.0,0.15534211]
["bitfinex-derivatives","BTCF0:USTF0",1742804523880,0.2946514,87316.0,87315.0,0.18554211]
["bitfinex-derivatives","BTCF0:USTF0",1742804524079,0.1801272,87316.0,87315.0,0.54634211]
["bitfinex-derivatives","BTCF0:USTF0",1742804524790,0.2946514,87316.0,87315.0,0.54634211]
["bitfinex-derivatives","BTCF0:USTF0",1742804524979,0.2936514,87316.0,87315.0,0.54634211]
["bitfinex-derivatives","BTCF0:USTF0",1742804525183,0.2946514,87316.0,87315.0,0.54634211]
["bitfinex-derivatives","BTCF0:USTF0",1742804525383,0.2946514,87316.0,87315.0,0.57634211]
["bitfinex-derivatives","BTCF0:USTF0",1742804526083,0.003,87316.0,87315.0,0.57634211]
["bitfinex-derivatives","BTCF0:USTF0",1742804526393,0.0349,87316.0,87315.0,0.57634211]
["bitfinex-derivatives","BTCF0:USTF0",1742804526586,0.0667,87316.0,87315.0,0.57634211]
["bitfinex-derivatives","BTCF0:USTF0",1742804526789,0.2136242,87316.0,87315.0,0.57634211]
["bitfinex-derivatives","BTCF0:USTF0",1742804526990,0.2136242,87316.0,87315.0,0.40161661]
["bitfinex-derivatives","BTCF0:USTF0",1742804526991,0.3281514,87316.0,87315.0,0.40161661]
["bitfinex-derivatives","BTCF0:USTF0",1742804527176,0.3261514,87316.0,87315.0,0.04081661]
["bitfinex-derivatives","BTCF0:USTF0",1742804527385,0.3251514,87316.0,87315.0,0.04081661]
["bitfinex-derivatives","BTCF0:USTF0",1742804527686,0.6859514,87316.0,87315.0,0.04081661]
["bitfinex-derivatives","BTCF0:USTF0",1742804527890,0.6859514,87316.0,87315.0,0.38186872]
["bitfinex-derivatives","BTCF0:USTF0",1742804528088,0.6859514,87316.0,87315.0,0.33196872]
["bitfinex-derivatives","BTCF0:USTF0",1742804528288,0.6881114,87316.0,87315.0,0.33312872]
["bitfinex-derivatives","BTCF0:USTF0",1742804528981,0.6871114,87316.0,87315.0,0.33312872]
["bitfinex-derivatives","BTCF0:USTF0",1742804529187,0.5735872,87316.0,87315.0,0.44765422]
["bitfinex-derivatives","BTCF0:USTF0",1742804529385,0.6891114,87316.0,87315.0,0.33312872]
["bitfinex-derivatives","BTCF0:USTF0",1742804529997,0.6881114,87316.0,87315.0,0.33312872]
["bitfinex-derivatives","BTCF0:USTF0",1742804530696,0.6881114,87316.0,87315.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804531382,0.6891114,87316.0,87315.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804532395,0.6881114,87316.0,87315.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804532699,0.6891114,87316.0,87315.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804532901,0.6901114,87316.0,87315.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804533400,0.6881114,87316.0,87315.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804533589,0.6901114,87316.0,87315.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804533787,0.6901114,87316.0,87309.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1742804533788,0.1145347,87309.0,87308.0,0.1145342]
["bitfinex-derivatives","BTCF0:USTF0",1742804533988,0.1156947,87309.0,87308.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1742804534183,0.1772947,87309.0,87308.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1742804534600,0.1772947,87309.0,87308.0,0.1468942]
["bitfinex-derivatives","BTCF0:USTF0",1742804534601,0.2918219,87309.0,87308.0,0.1468942]
["bitfinex-derivatives","BTCF0:USTF0",1742804534895,0.2918219,87309.0,87308.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742804537195,0.2918219,87309.0,87308.0,0.1468947]
["bitfinex-derivatives","BTCF0:USTF0",1742804537393,0.2938219,87309.0,87308.0,0.1468947]
["bitfinex-derivatives","BTCF0:USTF0",1742804538103,0.2928219,87309.0,87308.0,0.1468947]
["bitfinex-derivatives","BTCF0:USTF0",1742804538399,0.1792872,87309.0,87308.0,0.1468947]
["bitfinex-derivatives","BTCF0:USTF0",1742804538902,0.1782872,87309.0,87308.0,0.1468947]
["bitfinex-derivatives","BTCF0:USTF0",1742804539699,0.06376,87309.0,87308.0,0.1468947]
["bitfinex-derivatives","BTCF0:USTF0",1742804539902,0.0616,87309.0,87308.0,0.1468947]
["bitfinex-derivatives","BTCF0:USTF0",1742804540291,0.06276,87309.0,87308.0,0.1468947]
["bitfinex-derivatives","BTCF0:USTF0",1742804540702,0.0616,87309.0,87308.0,0.4068947]
["bitfinex-derivatives","BTCF0:USTF0",1742804541599,0.0616,87309.0,87308.0,0.4372947]
["bitfinex-derivatives","BTCF0:USTF0",1742804541798,0.1761334,87309.0,87308.0,0.4372947]
["bitfinex-derivatives","BTCF0:USTF0",1742804541999,0.1761334,87309.0,87308.0,0.1772947]
["bitfinex-derivatives","BTCF0:USTF0",1742804542205,0.06276,87309.0,87308.0,0.1772947]
["bitfinex-derivatives","BTCF0:USTF0",1742804542500,0.06276,87309.0,87308.0,0.4372947]
["bitfinex-derivatives","BTCF0:USTF0",1742804542807,0.0616,87309.0,87308.0,0.4372947]
["bitfinex-derivatives","BTCF0:USTF0",1742804543805,0.0616,87309.0,87308.0,0.4442947]
["bitfinex-derivatives","BTCF0:USTF0",1742804544205,0.0616,87309.0,87308.0,0.4412947]
["bitfinex-derivatives","BTCF0:USTF0",1742804544404,0.0616,87309.0,87308.0,0.4432947]
["bitfinex-derivatives","BTCF0:USTF0",1742804544608,0.0616,87309.0,87308.0,0.4412947]
["bitfinex-derivatives","BTCF0:USTF0",1742804546307,0.0616,87309.0,87308.0,0.4392947]
["bitfinex-derivatives","BTCF0:USTF0",1742804546515,0.0616,87309.0,87308.0,0.4412947]
["bitfinex-derivatives","BTCF0:USTF0",1742804546813,0.0616,87309.0,87308.0,0.4392947]
["bitfinex-derivatives","BTCF0:USTF0",1742804548507,0.0646,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1742804548704,0.0646,87316.0,87315.0,0.5092855]
["bitfinex-derivatives","BTCF0:USTF0",1742804548912,0.0646,87316.0,87315.0,0.5407855]
["bitfinex-derivatives","BTCF0:USTF0",1742804549301,0.06524,87316.0,87315.0,0.5407855]
["bitfinex-derivatives","BTCF0:USTF0",1742804549502,0.0646,87316.0,87315.0,0.5407855]
["bitfinex-derivatives","BTCF0:USTF0",1742804549802,0.06576,87316.0,87315.0,0.5407855]
["bitfinex-derivatives","BTCF0:USTF0",1742804550105,0.0646,87316.0,87315.0,0.5407855]
["bitfinex-derivatives","BTCF0:USTF0",1742804550612,0.06680001,87316.0,87315.0,0.5407855]
["bitfinex-derivatives","BTCF0:USTF0",1742804550806,0.06780001,87316.0,87315.0,0.5407855]
["bitfinex-derivatives","BTCF0:USTF0",1742804551211,0.06680001,87316.0,87315.0,0.5417855]
["bitfinex-derivatives","BTCF0:USTF0",1742804551911,0.06580001,87316.0,87315.0,0.5427855]
["bitfinex-derivatives","BTCF0:USTF0",1742804552119,0.0646,87316.0,87315.0,0.9927855]
["bitfinex-derivatives","BTCF0:USTF0",1742804552415,0.03422808,87316.0,87315.0,0.9927855]
["bitfinex-derivatives","BTCF0:USTF0",1742804552598,0.3608,87350.0,87321.0,0.0572587]
["bitfinex-derivatives","BTCF0:USTF0",1742804552798,0.0326,87335.0,87331.0,0.4753045]
["bitfinex-derivatives","BTCF0:USTF0",1742804553106,0.0573231,87345.0,87331.0,1.0523164]
["bitfinex-derivatives","BTCF0:USTF0",1742804553306,0.1144904,87342.0,87331.0,1.0523164]
["bitfinex-derivatives","BTCF0:USTF0",1742804553509,8e-05,87333.0,87331.0,1.0523164]
["bitfinex-derivatives","BTCF0:USTF0",1742804553704,8e-05,87333.0,87331.0,1.06095679]
["bitfinex-derivatives","BTCF0:USTF0",1742804554117,8e-05,87333.0,87331.0,0.84095679]
["bitfinex-derivatives","BTCF0:USTF0",1742804554118,0.035,87332.0,87331.0,0.84095679]
["bitfinex-derivatives","BTCF0:USTF0",1742804554417,0.038,87332.0,87331.0,0.84095679]
["bitfinex-derivatives","BTCF0:USTF0",1742804554614,0.038,87332.0,87331.0,1.10095679]
["bitfinex-derivatives","BTCF0:USTF0",1742804555019,0.038,87332.0,87331.0,1.1123045]
["bitfinex-derivatives","BTCF0:USTF0",1742804555717,0.038,87332.0,87331.0,0.3764119]
["bitfinex-derivatives","BTCF0:USTF0",1742804555718,0.26700942,87332.0,87331.0,0.3764119]
["bitfinex-derivatives","BTCF0:USTF0",1742804555910,0.33114943,87332.0,87331.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804556632,0.69194943,87332.0,87331.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804556817,0.1145085,87328.0,87327.0,0.1145086]
["bitfinex-derivatives","BTCF0:USTF0",1742804557016,0.1156685,87328.0,87327.0,0.1482686]
["bitfinex-derivatives","BTCF0:USTF0",1742804557321,0.1777685,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804557520,0.29227472,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804557717,0.17776622,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804558119,0.17660622,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804558314,0.17776622,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804558507,0.17660622,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804558715,0.26057472,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804558919,0.14606622,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804559309,0.26057472,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804559510,0.29227472,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804560611,0.17776622,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804561419,0.03156,87328.0,87327.0,0.6582686]
["bitfinex-derivatives","BTCF0:USTF0",1742804561625,0.0304,87328.0,87327.0,0.6582686]
["bitfinex-derivatives","BTCF0:USTF0",1742804562412,0.0304,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804563217,0.03156,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804563426,0.06216,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804563614,0.1766685,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804564427,0.06216,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804564624,0.1755085,87328.0,87327.0,0.3982686]
["bitfinex-derivatives","BTCF0:USTF0",1742804564824,0.29117996,87328.0,87327.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804565928,0.1145124,87325.0,87324.0,0.2290265]
["bitfinex-derivatives","BTCF0:USTF0",1742804566124,0.11511241,87325.0,87324.0,0.2301865]
["bitfinex-derivatives","BTCF0:USTF0",1742804566432,0.11511241,87325.0,87324.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804566433,0.20911241,87325.0,87324.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804566634,0.32362387,87325.0,87324.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804566831,0.1145203,87319.0,87318.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804567122,0.11576031,87319.0,87318.0,0.28001639]
["bitfinex-derivatives","BTCF0:USTF0",1742804567347,0.17856031,87319.0,87318.0,0.38593342]
["bitfinex-derivatives","BTCF0:USTF0",1742804567625,0.17856031,87319.0,87318.0,0.41613342]
["bitfinex-derivatives","BTCF0:USTF0",1742804567830,0.17856031,87319.0,87318.0,0.42763355]
["bitfinex-derivatives","BTCF0:USTF0",1742804568927,0.17856031,87319.0,87318.0,0.31311195]
["bitfinex-derivatives","BTCF0:USTF0",1742804570127,0.17856031,87319.0,87318.0,0.42843355]
["bitfinex-derivatives","BTCF0:USTF0",1742804570626,0.17856031,87319.0,87318.0,0.31391195]
["bitfinex-derivatives","BTCF0:USTF0",1742804571118,0.17856031,87319.0,87318.0,0.3223739]
["bitfinex-derivatives","BTCF0:USTF0",1742804571920,0.17856031,87319.0,87318.0,0.4368955]
["bitfinex-derivatives","BTCF0:USTF0",1742804572629,0.29308357,87319.0,87318.0,0.3223739]
["bitfinex-derivatives","BTCF0:USTF0",1742804573132,0.29308357,87319.0,87318.0,0.0523739]
["bitfinex-derivatives","BTCF0:USTF0",1742804573328,0.29308357,87319.0,87318.0,0.0213739]
["bitfinex-derivatives","BTCF0:USTF0",1742804573928,0.29308357,87319.0,87318.0,0.0537739]
["bitfinex-derivatives","BTCF0:USTF0",1742804574315,0.29308357,87319.0,87318.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1742804574522,0.29308357,87319.0,87318.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804581035,0.114536,87307.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804581333,0.114536,87307.0,87306.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804581334,0.11513601,87307.0,87306.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804581833,0.26245927,87307.0,87306.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1742804582219,0.26245927,87307.0,87306.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742804582424,0.29375927,87307.0,87306.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1742804583327,0.29375927,87307.0,87306.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1742804584720,0.29375927,87307.0,87306.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1742804584925,0.29375927,87307.0,87306.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742804585123,0.29375927,87307.0,87306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742804585724,0.29375927,87307.0,87306.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742804586136,0.29375927,87307.0,87306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742804586440,0.29375927,87307.0,87306.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742804587134,0.29375927,87307.0,87306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742804587334,0.1145465,87299.0,87290.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1742804587535,0.4765065,87299.0,87298.0,0.00133182]
["bitfinex-derivatives","BTCF0:USTF0",1742804587725,0.5740065,87299.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804588223,0.6885455,87299.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804588721,0.0572775,87293.0,87289.0,0.20334439]
["bitfinex-derivatives","BTCF0:USTF0",1742804588924,0.1105583,87290.0,87289.0,0.20450439]
["bitfinex-derivatives","BTCF0:USTF0",1742804589129,0.1117183,87290.0,87289.0,0.20450439]
["bitfinex-derivatives","BTCF0:USTF0",1742804589332,0.29267764,87290.0,87289.0,0.20450439]
["bitfinex-derivatives","BTCF0:USTF0",1742804589523,0.28767764,87290.0,87289.0,0.20450439]
["bitfinex-derivatives","BTCF0:USTF0",1742804590230,0.28867764,87290.0,87289.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1742804590429,0.28867764,87290.0,87289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742804590936,0.28867764,87290.0,87281.0,0.11474092]
["bitfinex-derivatives","BTCF0:USTF0",1742804590937,0.1145688,87282.0,87281.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804591135,0.11516881,87282.0,87281.0,0.00133182]
["bitfinex-derivatives","BTCF0:USTF0",1742804591327,0.17646881,87282.0,87281.0,0.00133182]
["bitfinex-derivatives","BTCF0:USTF0",1742804591832,0.29103012,87282.0,87281.0,0.00133182]
["bitfinex-derivatives","BTCF0:USTF0",1742804592029,0.29103012,87282.0,87281.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804592534,0.28903012,87282.0,87281.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804592735,0.29003012,87282.0,87281.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742804593425,0.29003012,87282.0,87281.0,0.00133182]
["bitfinex-derivatives","BTCF0:USTF0",1742804593826,0.1145714,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742804594026,0.1152114,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742804594232,0.1778114,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742804594437,0.29238321,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742804596653,0.29238321,87280.0,87279.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1742804596836,0.29238321,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742804609855,0.29238321,87280.0,87279.0,0.0016583]
["bitfinex-derivatives","BTCF0:USTF0",1742804610942,0.29238321,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742804612155,0.29238321,87280.0,87279.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1742804612854,0.29238321,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742804613853,0.11521181,87280.0,87279.0,0.5650311]
["bitfinex-derivatives","BTCF0:USTF0",1742804614053,0.11521181,87280.0,87279.0,0.3361911]
["bitfinex-derivatives","BTCF0:USTF0",1742804614253,0.11457181,87280.0,87279.0,0.3361911]
["bitfinex-derivatives","BTCF0:USTF0",1742804614441,0.11573181,87280.0,87279.0,0.3984911]
["bitfinex-derivatives","BTCF0:USTF0",1742804614645,0.00116,87280.0,87279.0,0.3984911]
["bitfinex-derivatives","BTCF0:USTF0",1742804614855,8e-05,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1742804615155,8e-05,87281.0,87280.0,0.44816167]
["bitfinex-derivatives","BTCF0:USTF0",1742804615344,0.1146501,87281.0,87280.0,0.44816167]
["bitfinex-derivatives","BTCF0:USTF0",1742804615546,0.22922322,87281.0,87280.0,0.44932167]
["bitfinex-derivatives","BTCF0:USTF0",1742804615745,0.22922322,87281.0,87280.0,0.44816167]
["bitfinex-derivatives","BTCF0:USTF0",1742804616549,0.11465312,87281.0,87280.0,0.44816167]
["bitfinex-derivatives","BTCF0:USTF0",1742804616750,0.11465312,87281.0,87280.0,0.44916167]
["bitfinex-derivatives","BTCF0:USTF0",1742804619652,0.11465312,87281.0,87280.0,0.68916167]
["bitfinex-derivatives","BTCF0:USTF0",1742804619653,0.09859946,87281.0,87280.0,0.68916167]
["bitfinex-derivatives","BTCF0:USTF0",1742804619847,8e-05,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1742804620047,8e-05,87282.0,87281.0,0.6845701]
["bitfinex-derivatives","BTCF0:USTF0",1742804620358,8e-05,87282.0,87281.0,0.7485701]
["bitfinex-derivatives","BTCF0:USTF0",1742804620555,0.00017182,87288.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1742804620763,0.00133182,87288.0,87287.0,0.1157223]
["bitfinex-derivatives","BTCF0:USTF0",1742804620961,0.23046453,87288.0,87287.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1742804621259,0.23046453,87288.0,87287.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742804621461,0.26346453,87288.0,87287.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742804621644,0.26346453,87288.0,87287.0,0.2105023]
["bitfinex-derivatives","BTCF0:USTF0",1742804622051,0.29516453,87288.0,87287.0,0.2105023]
["bitfinex-derivatives","BTCF0:USTF0",1742804622860,0.29516453,87288.0,87287.0,0.2115023]
["bitfinex-derivatives","BTCF0:USTF0",1742804623050,0.26346453,87288.0,87287.0,0.2115023]
["bitfinex-derivatives","BTCF0:USTF0",1742804624359,0.29636453,87288.0,87287.0,0.2115023]
["bitfinex-derivatives","BTCF0:USTF0",1742804624865,0.26346453,87288.0,87287.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1742804625063,0.29636453,87288.0,87287.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1742804625268,0.29636453,87288.0,87287.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742804627766,0.11590363,87288.0,87287.0,0.3975023]
["bitfinex-derivatives","BTCF0:USTF0",1742804627960,0.11590363,87288.0,87287.0,0.6375023]
["bitfinex-derivatives","BTCF0:USTF0",1742804628157,0.11590363,87288.0,87287.0,0.6690023]
["bitfinex-derivatives","BTCF0:USTF0",1742804629258,0.11474363,87288.0,87287.0,0.6690023]
["bitfinex-derivatives","BTCF0:USTF0",1742804629461,0.11474363,87288.0,87287.0,0.4290023]
["bitfinex-derivatives","BTCF0:USTF0",1742804629663,0.11590363,87288.0,87287.0,0.4290023]
["bitfinex-derivatives","BTCF0:USTF0",1742804630061,0.11474363,87288.0,87287.0,0.4290023]
["bitfinex-derivatives","BTCF0:USTF0",1742804630266,0.11474363,87288.0,87287.0,0.6890023]
["bitfinex-derivatives","BTCF0:USTF0",1742804630453,0.11474363,87288.0,87287.0,0.4290023]
["bitfinex-derivatives","BTCF0:USTF0",1742804631053,0.11474363,87288.0,87287.0,0.6590023]
["bitfinex-derivatives","BTCF0:USTF0",1742804631969,0.00017182,87288.0,87287.0,0.6590023]
["bitfinex-derivatives","BTCF0:USTF0",1742804634258,0.00017182,87288.0,87287.0,1.4389023]
["bitfinex-derivatives","BTCF0:USTF0",1742804634567,8e-05,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1742804634761,8e-05,87315.0,87314.0,0.4270268]
["bitfinex-derivatives","BTCF0:USTF0",1742804634956,0.0004,87320.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1742804635164,0.0004,87320.0,87319.0,0.4753203]
["bitfinex-derivatives","BTCF0:USTF0",1742804635364,0.0004,87320.0,87319.0,0.5389803]
["bitfinex-derivatives","BTCF0:USTF0",1742804635571,0.00156,87320.0,87319.0,0.5389803]
["bitfinex-derivatives","BTCF0:USTF0",1742804635761,0.11608851,87320.0,87319.0,0.5389803]
["bitfinex-derivatives","BTCF0:USTF0",1742804635960,0.23008751,87320.0,87319.0,0.5389803]
["bitfinex-derivatives","BTCF0:USTF0",1742804636162,0.26178751,87320.0,87319.0,0.54748284]
["bitfinex-derivatives","BTCF0:USTF0",1742804636366,0.26678751,87320.0,87319.0,0.54748284]
["bitfinex-derivatives","BTCF0:USTF0",1742804636558,0.26678751,87320.0,87319.0,0.55872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804636756,0.15726851,87320.0,87319.0,0.55872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804636954,0.15726851,87320.0,87319.0,0.76872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804637170,0.12492851,87320.0,87319.0,0.76872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804637560,0.12608851,87320.0,87319.0,0.76872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804637957,0.12108851,87320.0,87319.0,0.76872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804638156,0.15678851,87320.0,87319.0,0.76872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804638875,0.15178851,87320.0,87319.0,0.76872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804639172,0.15678851,87320.0,87319.0,0.76872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804639576,0.15562851,87320.0,87319.0,0.76872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804639962,0.15622852,87320.0,87319.0,0.76872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804640670,0.01000001,87320.0,87319.0,1.00872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804640858,0.0094,87320.0,87319.0,1.00872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804642265,0.0064,87320.0,87319.0,1.00872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804642773,0.0064,87320.0,87319.0,1.15872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804643364,0.0064,87320.0,87319.0,1.00872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804643572,0.0024,87320.0,87319.0,1.00872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804643769,0.0034,87320.0,87319.0,1.00872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804644283,0.0034,87320.0,87319.0,1.15872942]
["bitfinex-derivatives","BTCF0:USTF0",1742804644967,0.0034,87320.0,87319.0,1.57782942]
["bitfinex-derivatives","BTCF0:USTF0",1742804646975,0.0301,87327.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1742804647171,0.0301,87327.0,87326.0,0.9364711]
["bitfinex-derivatives","BTCF0:USTF0",1742804647881,0.0301,87327.0,87326.0,0.9982711]
["bitfinex-derivatives","BTCF0:USTF0",1742804648376,0.003,87327.0,87326.0,0.9982711]
["bitfinex-derivatives","BTCF0:USTF0",1742804648568,0.007,87327.0,87326.0,0.9982711]
["bitfinex-derivatives","BTCF0:USTF0",1742804651265,0.007,87327.0,87326.0,1.01281521]
["bitfinex-derivatives","BTCF0:USTF0",1742804651473,0.0029,87362.0,87327.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742804651772,0.0631,87383.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742804651966,0.3608,87391.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742804651967,0.0631,87376.0,87367.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1742804652176,0.0631,87376.0,87367.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742804652479,0.11491277,87368.0,87367.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742804652675,0.11491277,87368.0,87367.0,0.7364574]
["bitfinex-derivatives","BTCF0:USTF0",1742804652870,0.0004,87368.0,87367.0,1.01797343]
["bitfinex-derivatives","BTCF0:USTF0",1742804653069,0.0004,87368.0,87367.0,1.02665267]
["bitfinex-derivatives","BTCF0:USTF0",1742804653578,0.0004,87368.0,87367.0,0.75665267]
["bitfinex-derivatives","BTCF0:USTF0",1742804653777,0.0004,87368.0,87367.0,0.41509527]
["bitfinex-derivatives","BTCF0:USTF0",1742804653979,0.0004,87368.0,87367.0,0.76955267]
["bitfinex-derivatives","BTCF0:USTF0",1742804654177,0.0004,87368.0,87367.0,0.68619527]
["bitfinex-derivatives","BTCF0:USTF0",1742804654370,0.0004,87368.0,87367.0,0.65509527]
["bitfinex-derivatives","BTCF0:USTF0",1742804654371,0.0024,87368.0,87367.0,0.65509527]
["bitfinex-derivatives","BTCF0:USTF0",1742804654878,0.0338,87368.0,87367.0,0.76955267]
["bitfinex-derivatives","BTCF0:USTF0",1742804655082,0.0645,87368.0,87367.0,0.76955267]
["bitfinex-derivatives","BTCF0:USTF0",1742804655275,0.0645,87368.0,87367.0,0.80065267]
["bitfinex-derivatives","BTCF0:USTF0",1742804655474,0.0655,87368.0,87367.0,0.80065267]
["bitfinex-derivatives","BTCF0:USTF0",1742804656176,0.0655,87368.0,87367.0,0.81492312]
["bitfinex-derivatives","BTCF0:USTF0",1742804656678,0.0655,87368.0,87367.0,0.80065267]
["bitfinex-derivatives","BTCF0:USTF0",1742804656877,0.0655,87368.0,87367.0,0.65509527]
["bitfinex-derivatives","BTCF0:USTF0",1742804657182,0.0645,87368.0,87367.0,0.76955267]
["bitfinex-derivatives","BTCF0:USTF0",1742804657396,0.0655,87368.0,87367.0,0.76955267]
["bitfinex-derivatives","BTCF0:USTF0",1742804658679,0.179956,87368.0,87367.0,0.65509527]
["bitfinex-derivatives","BTCF0:USTF0",1742804658879,0.06610001,87368.0,87367.0,0.62219527]
["bitfinex-derivatives","BTCF0:USTF0",1742804659176,0.0655,87368.0,87367.0,0.62219527]
["bitfinex-derivatives","BTCF0:USTF0",1742804659382,0.0572254,87372.0,87367.0,0.62219527]
["bitfinex-derivatives","BTCF0:USTF0",1742804659573,0.114456,87368.0,87367.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742804659878,0.23011504,87368.0,87367.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742804660074,0.11565601,87368.0,87367.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742804660276,0.23011504,87368.0,87367.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742804662573,0.23211504,87368.0,87367.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742804662793,0.0572302,87365.0,87361.0,0.00838735]
["bitfinex-derivatives","BTCF0:USTF0",1742804662973,0.1144639,87362.0,87361.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804663180,0.47650391,87362.0,87361.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742804663372,0.1144665,87360.0,87359.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742804663574,0.1153865,87360.0,87359.0,0.00109169]
["bitfinex-derivatives","BTCF0:USTF0",1742804663773,0.1153865,87360.0,87359.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742804663979,0.1457865,87360.0,87359.0,0.00101169]
["bitfinex-derivatives","BTCF0:USTF0",1742804664178,0.26025339,87360.0,87359.0,0.00101169]
["bitfinex-derivatives","BTCF0:USTF0",1742804664378,0.26025339,87360.0,87359.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742804665278,0.14578689,87360.0,87359.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742804665477,0.03132,87360.0,87359.0,0.48473125]
["bitfinex-derivatives","BTCF0:USTF0",1742804665682,0.0304,87360.0,87359.0,0.47627949]
["bitfinex-derivatives","BTCF0:USTF0",1742804666185,0.0304,87360.0,87359.0,0.53797949]
["bitfinex-derivatives","BTCF0:USTF0",1742804666491,0.0334,87360.0,87359.0,0.53797949]
["bitfinex-derivatives","BTCF0:USTF0",1742804668081,0.0304,87360.0,87359.0,0.53797949]
["bitfinex-derivatives","BTCF0:USTF0",1742804669383,0.0304,87360.0,87359.0,0.54674215]
["bitfinex-derivatives","BTCF0:USTF0",1742804669586,0.1448665,87360.0,87359.0,0.40197435]
["bitfinex-derivatives","BTCF0:USTF0",1742804669887,0.1448665,87360.0,87359.0,0.39321169]
["bitfinex-derivatives","BTCF0:USTF0",1742804670180,0.1448665,87360.0,87359.0,0.36181169]
["bitfinex-derivatives","BTCF0:USTF0",1742804670181,0.17824651,87360.0,87359.0,0.36181169]
["bitfinex-derivatives","BTCF0:USTF0",1742804670588,0.11693349,87360.0,87359.0,0.36181169]
["bitfinex-derivatives","BTCF0:USTF0",1742804670790,0.11793349,87360.0,87359.0,0.36181169]
["bitfinex-derivatives","BTCF0:USTF0",1742804671094,0.11893349,87360.0,87359.0,0.36181169]
["bitfinex-derivatives","BTCF0:USTF0",1742804671281,0.11893349,87360.0,87359.0,0.39311169]
["bitfinex-derivatives","BTCF0:USTF0",1742804671475,0.11805348,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804671679,0.11705348,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804671878,0.11805348,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804672282,0.11905348,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804673183,0.11805348,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804673486,0.0345,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804673784,0.0653,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804673989,0.1787665,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804674192,0.1797665,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804674376,0.1797665,87360.0,87359.0,0.69595646]
["bitfinex-derivatives","BTCF0:USTF0",1742804676588,0.1787665,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804676787,0.1806065,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804677296,0.1797665,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804677797,0.1796865,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804679192,0.1806865,87360.0,87359.0,0.42611169]
["bitfinex-derivatives","BTCF0:USTF0",1742804679898,0.29515601,87360.0,87359.0,0.36181169]
["bitfinex-derivatives","BTCF0:USTF0",1742804680787,0.29515601,87360.0,87359.0,0.39201169]
["bitfinex-derivatives","BTCF0:USTF0",1742804681402,0.29515601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804681991,0.29415601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804682186,0.29515601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804682800,0.29615601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804683597,0.29715601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804684401,0.29615601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804684602,0.29715601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804685096,0.29815601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804686799,0.29515601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804686990,0.29715601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804688999,0.29615601,87360.0,87359.0,0.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1742804689191,0.29815601,87360.0,87359.0,0.06401169]
["bitfinex-derivatives","BTCF0:USTF0",1742804689396,0.1144691,87358.0,87357.0,0.20310554]
["bitfinex-derivatives","BTCF0:USTF0",1742804689600,0.11506911,87358.0,87357.0,0.20370554]
["bitfinex-derivatives","BTCF0:USTF0",1742804689802,0.17766911,87358.0,87357.0,0.20370554]
["bitfinex-derivatives","BTCF0:USTF0",1742804690207,0.29213862,87358.0,87357.0,0.20370554]
["bitfinex-derivatives","BTCF0:USTF0",1742804690404,0.17766952,87358.0,87357.0,0.20370554]
["bitfinex-derivatives","BTCF0:USTF0",1742804690602,0.29413862,87358.0,87357.0,0.20370554]
["bitfinex-derivatives","BTCF0:USTF0",1742804690807,0.29413862,87358.0,87357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742804691399,0.29413862,87358.0,87357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742804691710,0.29613862,87358.0,87357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742804692307,0.29513862,87358.0,87357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742804693100,0.29613862,87358.0,87357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742804696817,0.29613862,87358.0,87357.0,0.1470705]
["bitfinex-derivatives","BTCF0:USTF0",1742804697214,0.29613862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804697415,0.29613862,87358.0,87357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742804697724,0.29613862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804698120,0.29613862,87358.0,87357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742804698514,0.23353862,87358.0,87357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742804698714,0.23353862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804699213,0.26483862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804700122,0.26483862,87358.0,87357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742804700321,0.29683862,87358.0,87357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742804700726,0.29683862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804701128,0.29683862,87358.0,87357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742804701812,0.11906952,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804702209,0.23353862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804702713,0.11906952,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804703227,0.23153862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804704532,0.29563862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804704825,0.29563862,87358.0,87357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742804705221,0.29563862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804705734,0.29563862,87358.0,87357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742804706330,0.29663862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804706631,0.32783862,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804707933,0.32783862,87358.0,87357.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742804709024,0.29663862,87358.0,87357.0,0.1778705]
["bitfinex-derivatives","BTCF0:USTF0",1742804709232,0.11806952,87358.0,87357.0,0.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1742804709530,0.00142831,87358.0,87357.0,0.5392705]
["bitfinex-derivatives","BTCF0:USTF0",1742804710118,0.0572263,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1742804710322,0.0579863,87371.0,87370.0,0.1152134]
["bitfinex-derivatives","BTCF0:USTF0",1742804710730,0.0572235,87375.0,87372.0,0.0572253]
["bitfinex-derivatives","BTCF0:USTF0",1742804710926,0.00017138,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1742804711233,0.00017138,87376.0,87375.0,0.1152069]
["bitfinex-derivatives","BTCF0:USTF0",1742804711432,0.11538648,87376.0,87375.0,0.1484069]
["bitfinex-derivatives","BTCF0:USTF0",1742804711728,0.00093138,87376.0,87375.0,0.3684069]
["bitfinex-derivatives","BTCF0:USTF0",1742804711930,0.00093138,87376.0,87375.0,0.1484069]
["bitfinex-derivatives","BTCF0:USTF0",1742804711931,0.00017138,87376.0,87375.0,0.1484069]
["bitfinex-derivatives","BTCF0:USTF0",1742804712131,0.00017138,87376.0,87375.0,0.7509006]
["bitfinex-derivatives","BTCF0:USTF0",1742804712331,0.00317138,87376.0,87375.0,0.7509006]
["bitfinex-derivatives","BTCF0:USTF0",1742804712527,0.00317138,87376.0,87375.0,0.5209006]
["bitfinex-derivatives","BTCF0:USTF0",1742804713035,0.00317138,87376.0,87375.0,0.7509006]
["bitfinex-derivatives","BTCF0:USTF0",1742804713341,0.00317138,87376.0,87375.0,0.8144006]
["bitfinex-derivatives","BTCF0:USTF0",1742804713627,0.00817138,87376.0,87375.0,0.8144006]
["bitfinex-derivatives","BTCF0:USTF0",1742804713833,0.12261698,87376.0,87375.0,0.1091537]
["bitfinex-derivatives","BTCF0:USTF0",1742804714035,0.12321699,87376.0,87375.0,0.1091537]
["bitfinex-derivatives","BTCF0:USTF0",1742804714627,0.15551699,87376.0,87375.0,0.1091537]
["bitfinex-derivatives","BTCF0:USTF0",1742804715329,0.18811699,87376.0,87375.0,0.1091537]
["bitfinex-derivatives","BTCF0:USTF0",1742804715537,0.30256554,87376.0,87375.0,0.1091537]
["bitfinex-derivatives","BTCF0:USTF0",1742804715724,0.23766554,87376.0,87375.0,0.2228406]
["bitfinex-derivatives","BTCF0:USTF0",1742804715925,0.23766554,87376.0,87375.0,0.2236006]
["bitfinex-derivatives","BTCF0:USTF0",1742804716525,0.23766554,87376.0,87375.0,0.1091537]
["bitfinex-derivatives","BTCF0:USTF0",1742804716719,0.27036554,87376.0,87375.0,0.1091537]
["bitfinex-derivatives","BTCF0:USTF0",1742804719027,0.12321994,87376.0,87375.0,0.2236006]
["bitfinex-derivatives","BTCF0:USTF0",1742804719536,0.23766554,87376.0,87375.0,0.2236006]
["bitfinex-derivatives","BTCF0:USTF0",1742804719833,0.23766554,87376.0,87375.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742804720021,0.30136554,87376.0,87375.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742804720423,0.30136554,87376.0,87375.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742804723225,0.30136554,87376.0,87375.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742804723423,0.30136554,87376.0,87375.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742804725136,0.30136554,87376.0,87375.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742804726543,0.30136554,87376.0,87375.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742804727733,0.30136554,87376.0,87375.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742804728132,0.30136554,87376.0,87375.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742804728537,0.30136554,87376.0,87375.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742804728934,0.12321994,87376.0,87375.0,0.6898869]
["bitfinex-derivatives","BTCF0:USTF0",1742804729141,0.12261993,87376.0,87375.0,0.6898869]
["bitfinex-derivatives","BTCF0:USTF0",1742804729538,0.23706553,87376.0,87375.0,0.6598869]
["bitfinex-derivatives","BTCF0:USTF0",1742804729845,0.23782553,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804730040,0.23782553,87376.0,87375.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742804731244,0.30092553,87376.0,87375.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742804734138,0.27052553,87376.0,87375.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742804734833,0.30322553,87376.0,87375.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742804735731,0.30322553,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804735937,0.12337993,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804736139,0.12337993,87376.0,87375.0,0.3898869]
["bitfinex-derivatives","BTCF0:USTF0",1742804736339,0.12261993,87376.0,87375.0,0.3898869]
["bitfinex-derivatives","BTCF0:USTF0",1742804736638,0.12341993,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804736839,0.23706553,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804737038,0.23782553,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804737235,0.12337993,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804737749,0.00893138,87376.0,87375.0,0.6498869]
["bitfinex-derivatives","BTCF0:USTF0",1742804737940,0.00817138,87376.0,87375.0,0.6498869]
["bitfinex-derivatives","BTCF0:USTF0",1742804738746,0.00817138,87376.0,87375.0,0.6698869]
["bitfinex-derivatives","BTCF0:USTF0",1742804738951,0.00817138,87376.0,87375.0,0.4198869]
["bitfinex-derivatives","BTCF0:USTF0",1742804739445,0.00817138,87376.0,87375.0,0.6698869]
["bitfinex-derivatives","BTCF0:USTF0",1742804739646,0.00817138,87376.0,87375.0,0.7198869]
["bitfinex-derivatives","BTCF0:USTF0",1742804739850,0.00817138,87376.0,87375.0,0.4498869]
["bitfinex-derivatives","BTCF0:USTF0",1742804740037,0.00817138,87376.0,87375.0,0.4398869]
["bitfinex-derivatives","BTCF0:USTF0",1742804740238,0.00817138,87376.0,87375.0,0.4098869]
["bitfinex-derivatives","BTCF0:USTF0",1742804741256,0.00893138,87376.0,87375.0,0.4098869]
["bitfinex-derivatives","BTCF0:USTF0",1742804742141,0.00817138,87376.0,87375.0,0.4098869]
["bitfinex-derivatives","BTCF0:USTF0",1742804742449,0.00817138,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804742450,0.00893138,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804742653,0.00817138,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804743547,0.00885138,87376.0,87375.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1742804743858,0.00885138,87376.0,87375.0,0.19433309]
["bitfinex-derivatives","BTCF0:USTF0",1742804745459,0.00817138,87376.0,87375.0,0.19433309]
["bitfinex-derivatives","BTCF0:USTF0",1742804748848,0.12261698,87376.0,87375.0,0.07988619]
["bitfinex-derivatives","BTCF0:USTF0",1742804749045,0.27022553,87376.0,87375.0,0.19433309]
["bitfinex-derivatives","BTCF0:USTF0",1742804749243,0.18697993,87376.0,87375.0,0.19433309]
["bitfinex-derivatives","BTCF0:USTF0",1742804749443,0.18621993,87376.0,87375.0,0.19433309]
["bitfinex-derivatives","BTCF0:USTF0",1742804749849,0.18705993,87376.0,87375.0,0.19433309]
["bitfinex-derivatives","BTCF0:USTF0",1742804750660,0.30150553,87376.0,87375.0,0.19433309]
["bitfinex-derivatives","BTCF0:USTF0",1742804751247,0.30150553,87376.0,87375.0,0.01528619]
["bitfinex-derivatives","BTCF0:USTF0",1742804754675,0.30150553,87376.0,87375.0,0.04578619]
["bitfinex-derivatives","BTCF0:USTF0",1742804756562,0.00901138,87376.0,87375.0,0.41023309]
["bitfinex-derivatives","BTCF0:USTF0",1742804756761,0.00817138,87376.0,87375.0,0.47383309]
["bitfinex-derivatives","BTCF0:USTF0",1742804758764,0.00817138,87376.0,87375.0,0.71383309]
["bitfinex-derivatives","BTCF0:USTF0",1742804758965,0.00817138,87376.0,87375.0,0.47383309]
["bitfinex-derivatives","BTCF0:USTF0",1742804759464,0.00817138,87376.0,87375.0,0.69383309]
["bitfinex-derivatives","BTCF0:USTF0",1742804759671,0.00817138,87376.0,87375.0,0.47383309]
["bitfinex-derivatives","BTCF0:USTF0",1742804760266,0.00817138,87376.0,87375.0,0.69383309]
["bitfinex-derivatives","BTCF0:USTF0",1742804760665,0.00817138,87376.0,87375.0,0.71383309]
["bitfinex-derivatives","BTCF0:USTF0",1742804760867,0.00817138,87376.0,87375.0,0.47383309]
["bitfinex-derivatives","BTCF0:USTF0",1742804761266,0.00817138,87376.0,87375.0,0.72383309]
["bitfinex-derivatives","BTCF0:USTF0",1742804761462,0.00817138,87376.0,87375.0,0.35938619]
["bitfinex-derivatives","BTCF0:USTF0",1742804761662,0.18741698,87376.0,87375.0,0.19293309]
["bitfinex-derivatives","BTCF0:USTF0",1742804761872,0.18817698,87376.0,87375.0,0.07848619]
["bitfinex-derivatives","BTCF0:USTF0",1742804762076,0.30262553,87376.0,87375.0,0.04798619]
["bitfinex-derivatives","BTCF0:USTF0",1742804763469,0.30262553,87376.0,87375.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742804764678,0.1144508,87372.0,87371.0,0.01166821]
["bitfinex-derivatives","BTCF0:USTF0",1742804764978,0.1716814,87370.0,87369.0,0.1144537]
["bitfinex-derivatives","BTCF0:USTF0",1742804765165,0.1716814,87370.0,87369.0,0.1755537]
["bitfinex-derivatives","BTCF0:USTF0",1742804765366,0.1716814,87370.0,87369.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742804765567,0.2355414,87370.0,87369.0,0.1763147]
["bitfinex-derivatives","BTCF0:USTF0",1742804765960,0.34999781,87370.0,87369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742804767572,0.35299781,87370.0,87369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742804767878,0.35299781,87370.0,87369.0,0.01519164]
["bitfinex-derivatives","BTCF0:USTF0",1742804768072,0.71379781,87370.0,87369.0,0.01519164]
["bitfinex-derivatives","BTCF0:USTF0",1742804768263,0.114456,87368.0,87367.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742804768463,0.1144626,87363.0,87362.0,0.20315403]
["bitfinex-derivatives","BTCF0:USTF0",1742804768665,0.11506261,87363.0,87362.0,0.20391403]
["bitfinex-derivatives","BTCF0:USTF0",1742804768973,0.22952164,87363.0,87362.0,0.20391403]
["bitfinex-derivatives","BTCF0:USTF0",1742804769169,0.22952164,87363.0,87362.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742804769380,0.29382164,87363.0,87362.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742804769678,0.29382164,87363.0,87362.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742804771070,0.29382164,87363.0,87362.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1742804771371,0.29582164,87363.0,87362.0,0.1809239]
["bitfinex-derivatives","BTCF0:USTF0",1742804772379,0.29582164,87363.0,87362.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1742804772574,0.65662164,87363.0,87362.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1742804773088,0.65662164,87363.0,87362.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742804773284,0.65662164,87363.0,87362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742804775181,0.1144731,87355.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804775485,0.4760331,87355.0,87354.0,0.00093169]
["bitfinex-derivatives","BTCF0:USTF0",1742804775788,0.5708331,87355.0,87354.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742804775988,0.68530917,87355.0,87354.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742804776886,0.68530917,87355.0,87354.0,0.00417169]
["bitfinex-derivatives","BTCF0:USTF0",1742804777979,0.68530917,87355.0,87354.0,0.00493169]
["bitfinex-derivatives","BTCF0:USTF0",1742804778673,0.32450917,87355.0,87354.0,0.00493169]
["bitfinex-derivatives","BTCF0:USTF0",1742804779375,0.68530917,87355.0,87354.0,0.00493169]
["bitfinex-derivatives","BTCF0:USTF0",1742804780281,0.32450917,87355.0,87354.0,0.00493169]
["bitfinex-derivatives","BTCF0:USTF0",1742804780482,0.68530917,87355.0,87354.0,0.00493169]
["bitfinex-derivatives","BTCF0:USTF0",1742804780889,0.68530917,87355.0,87354.0,0.00417169]
["bitfinex-derivatives","BTCF0:USTF0",1742804781084,0.68530917,87355.0,87354.0,0.06807169]
["bitfinex-derivatives","BTCF0:USTF0",1742804781287,0.68530917,87355.0,87354.0,0.06887169]
["bitfinex-derivatives","BTCF0:USTF0",1742804784784,0.68530917,87355.0,87354.0,0.18334609]
["bitfinex-derivatives","BTCF0:USTF0",1742804786690,0.32450917,87355.0,87354.0,0.18334609]
["bitfinex-derivatives","BTCF0:USTF0",1742804786989,0.65350917,87355.0,87354.0,0.18334609]
["bitfinex-derivatives","BTCF0:USTF0",1742804795707,0.65350917,87355.0,87354.0,0.06887169]
["bitfinex-derivatives","BTCF0:USTF0",1742804799939,0.65350917,87355.0,87354.0,0.06807169]
["bitfinex-derivatives","BTCF0:USTF0",1742804800827,0.65350917,87355.0,87354.0,0.06883169]
["bitfinex-derivatives","BTCF0:USTF0",1742804801015,0.65350917,87355.0,87354.0,0.06807169]
["bitfinex-derivatives","BTCF0:USTF0",1742804801216,0.65350917,87355.0,87354.0,0.00417169]
["bitfinex-derivatives","BTCF0:USTF0",1742804801624,0.1144849,87346.0,87345.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742804801828,0.1152449,87346.0,87345.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742804802124,0.2102449,87346.0,87345.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742804802324,0.32472097,87346.0,87345.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742804802523,0.33627434,87346.0,87345.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742804802927,0.33627434,87346.0,87345.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742804803518,0.33627434,87346.0,87337.0,0.20332572]
["bitfinex-derivatives","BTCF0:USTF0",1742804803519,0.0572461,87341.0,87337.0,0.20332572]
["bitfinex-derivatives","BTCF0:USTF0",1742804803720,0.4752954,87338.0,87337.0,0.13461602]
["bitfinex-derivatives","BTCF0:USTF0",1742804803924,0.1145032,87332.0,87322.0,0.114516]
["bitfinex-derivatives","BTCF0:USTF0",1742804804232,0.1145032,87332.0,87319.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742804804233,0.4739432,87332.0,87331.0,0.27094914]
["bitfinex-derivatives","BTCF0:USTF0",1742804804415,0.5400432,87332.0,87331.0,0.27034914]
["bitfinex-derivatives","BTCF0:USTF0",1742804804816,0.1145085,87328.0,87321.0,0.20361079]
["bitfinex-derivatives","BTCF0:USTF0",1742804805032,0.1151485,87328.0,87323.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742804805228,0.1812485,87328.0,87327.0,0.00105805]
["bitfinex-derivatives","BTCF0:USTF0",1742804805631,0.29575472,87328.0,87327.0,0.00105805]
["bitfinex-derivatives","BTCF0:USTF0",1742804806623,0.29775472,87328.0,87327.0,0.00105805]
["bitfinex-derivatives","BTCF0:USTF0",1742804807028,0.29775472,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742804807334,0.30175472,87328.0,87327.0,0.00109805]
["bitfinex-derivatives","BTCF0:USTF0",1742804807542,0.30175472,87328.0,87327.0,0.11560785]
["bitfinex-derivatives","BTCF0:USTF0",1742804808038,0.30175472,87328.0,87327.0,0.00109805]
["bitfinex-derivatives","BTCF0:USTF0",1742804808232,0.3129503,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742804808428,0.3119503,87328.0,87327.0,0.00109805]
["bitfinex-derivatives","BTCF0:USTF0",1742804808837,0.3119503,87328.0,87327.0,0.06305805]
["bitfinex-derivatives","BTCF0:USTF0",1742804809033,0.3119503,87328.0,87327.0,0.06365805]
["bitfinex-derivatives","BTCF0:USTF0",1742804810332,0.3119503,87328.0,87327.0,0.06305805]
["bitfinex-derivatives","BTCF0:USTF0",1742804810533,0.3109503,87328.0,87327.0,0.06365805]
["bitfinex-derivatives","BTCF0:USTF0",1742804810730,0.26655472,87328.0,87327.0,0.06365805]
["bitfinex-derivatives","BTCF0:USTF0",1742804811039,0.11914622,87328.0,87327.0,0.17816785]
["bitfinex-derivatives","BTCF0:USTF0",1742804811227,0.01172859,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1742804811433,0.2028389,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1742804811634,0.2035189,87344.0,87343.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1742804811842,0.31803036,87344.0,87343.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1742804813735,0.32203036,87344.0,87343.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1742804814344,0.31803036,87344.0,87343.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1742804814544,0.32003036,87344.0,87343.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1742804817360,0.32003036,87344.0,87343.0,0.1514888]
["bitfinex-derivatives","BTCF0:USTF0",1742804818654,0.14829146,87344.0,87343.0,0.1514888]
["bitfinex-derivatives","BTCF0:USTF0",1742804818855,0.14625146,87344.0,87343.0,0.1514888]
["bitfinex-derivatives","BTCF0:USTF0",1742804819159,0.26173896,87344.0,87343.0,0.1514888]
["bitfinex-derivatives","BTCF0:USTF0",1742804819348,0.26173896,87344.0,87343.0,0.16309778]
["bitfinex-derivatives","BTCF0:USTF0",1742804819960,0.26173896,87344.0,87343.0,0.38309778]
["bitfinex-derivatives","BTCF0:USTF0",1742804820152,0.14725146,87344.0,87343.0,0.38309778]
["bitfinex-derivatives","BTCF0:USTF0",1742804820350,0.3608,87380.0,87343.0,0.48860898]
["bitfinex-derivatives","BTCF0:USTF0",1742804820657,0.0572273,87370.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742804820960,0.00112,87368.0,87367.0,0.1151774]
["bitfinex-derivatives","BTCF0:USTF0",1742804821352,0.11560131,87368.0,87367.0,0.1523774]
["bitfinex-derivatives","BTCF0:USTF0",1742804821548,0.11488131,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804822055,0.11888131,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804822560,0.11968131,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804822760,0.23333731,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804822955,0.23409731,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804824070,0.23709731,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804825259,0.23709731,87368.0,87367.0,0.41379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804825673,0.23709731,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804825873,0.12264131,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804826069,0.12188131,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804826274,0.12264131,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804828869,0.23709731,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804829272,0.23709731,87368.0,87367.0,0.38379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804829573,0.26949731,87368.0,87367.0,0.16379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804829771,0.26949731,87368.0,87367.0,0.39379092]
["bitfinex-derivatives","BTCF0:USTF0",1742804830074,0.30249731,87368.0,87367.0,0.15969092]
["bitfinex-derivatives","BTCF0:USTF0",1742804830575,0.30249731,87368.0,87367.0,0.1482774]
["bitfinex-derivatives","BTCF0:USTF0",1742804831076,0.30249731,87368.0,87367.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742804831570,0.30249731,87368.0,87367.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742804831774,0.1144665,87360.0,87353.0,0.00844576]
["bitfinex-derivatives","BTCF0:USTF0",1742804831975,0.1144665,87360.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804831976,0.1151065,87360.0,87354.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742804832164,0.1777065,87360.0,87354.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742804832570,0.29216553,87360.0,87354.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742804833169,0.29516553,87360.0,87354.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742804834874,0.32616553,87360.0,87354.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742804837468,0.32616553,87360.0,87359.0,0.00085169]
["bitfinex-derivatives","BTCF0:USTF0",1742804837867,0.32616553,87360.0,87359.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742804840980,0.32616553,87360.0,87359.0,0.00077169]
["bitfinex-derivatives","BTCF0:USTF0",1742804842976,0.32946553,87360.0,87359.0,0.00077169]
["bitfinex-derivatives","BTCF0:USTF0",1742804844669,0.21499903,87360.0,87359.0,0.59523949]
["bitfinex-derivatives","BTCF0:USTF0",1742804844868,1e-08,87360.0,87359.0,0.59523949]
["bitfinex-derivatives","BTCF0:USTF0",1742804845076,1e-08,87360.0,87359.0,0.65213949]
["bitfinex-derivatives","BTCF0:USTF0",1742804845468,0.0004,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742804845676,0.1144402,87382.0,87367.0,0.86358]
["bitfinex-derivatives","BTCF0:USTF0",1742804845876,0.1144402,87382.0,87381.0,0.4752364]
["bitfinex-derivatives","BTCF0:USTF0",1742804846177,0.00068,87382.0,87381.0,0.4759964]
["bitfinex-derivatives","BTCF0:USTF0",1742804846385,0.00068,87382.0,87381.0,0.7592964]
["bitfinex-derivatives","BTCF0:USTF0",1742804846682,0.1145168,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1742804846883,0.1151968,87383.0,87382.0,0.12669534]
["bitfinex-derivatives","BTCF0:USTF0",1742804847086,0.1151968,87383.0,87382.0,0.15909534]
["bitfinex-derivatives","BTCF0:USTF0",1742804847278,0.22963749,87383.0,87382.0,0.15909534]
["bitfinex-derivatives","BTCF0:USTF0",1742804847682,0.22963749,87383.0,87382.0,0.1475177]
["bitfinex-derivatives","BTCF0:USTF0",1742804848085,0.26133749,87383.0,87382.0,0.1475177]
["bitfinex-derivatives","BTCF0:USTF0",1742804848779,0.29333749,87383.0,87382.0,0.1475177]
["bitfinex-derivatives","BTCF0:USTF0",1742804849374,0.29833749,87383.0,87382.0,0.1475177]
["bitfinex-derivatives","BTCF0:USTF0",1742804850183,0.30333749,87383.0,87382.0,0.1475177]
["bitfinex-derivatives","BTCF0:USTF0",1742804850583,0.30333749,87383.0,87382.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742804850888,0.30333749,87383.0,87382.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742804851068,0.30333749,87383.0,87382.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1742804852476,0.18890069,87383.0,87382.0,0.5392177]
["bitfinex-derivatives","BTCF0:USTF0",1742804852679,0.66413709,87383.0,87382.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742804852876,0.66413709,87383.0,87382.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742804853073,0.66413709,87383.0,87382.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742804853272,0.1144456,87376.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804853479,0.1151256,87376.0,87375.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742804853672,0.1465256,87376.0,87375.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742804853876,0.26096499,87376.0,87375.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742804854585,0.26096499,87376.0,87375.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1742804855582,0.26396499,87376.0,87375.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1742804855788,0.26896499,87376.0,87375.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1742804860183,0.30016499,87376.0,87375.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1742804867192,0.1144665,87360.0,87352.0,0.418038]
["bitfinex-derivatives","BTCF0:USTF0",1742804867386,0.1151465,87360.0,87359.0,0.70725698]
["bitfinex-derivatives","BTCF0:USTF0",1742804867590,0.03178,87360.0,87359.0,0.70725698]
["bitfinex-derivatives","BTCF0:USTF0",1742804867785,0.0311,87360.0,87359.0,0.70725698]
["bitfinex-derivatives","BTCF0:USTF0",1742804867986,0.1455665,87360.0,87359.0,0.77375698]
["bitfinex-derivatives","BTCF0:USTF0",1742804868292,0.1462465,87360.0,87359.0,0.77375698]
["bitfinex-derivatives","BTCF0:USTF0",1742804868494,0.1462465,87360.0,87359.0,0.80675698]
["bitfinex-derivatives","BTCF0:USTF0",1742804868996,0.1462465,87360.0,87359.0,0.65898918]
["bitfinex-derivatives","BTCF0:USTF0",1742804869191,0.1767465,87360.0,87359.0,0.77445698]
["bitfinex-derivatives","BTCF0:USTF0",1742804869391,0.1777465,87360.0,87359.0,0.77445698]
["bitfinex-derivatives","BTCF0:USTF0",1742804870594,0.1777465,87360.0,87359.0,0.65998918]
["bitfinex-derivatives","BTCF0:USTF0",1742804871208,0.1777465,87360.0,87359.0,0.77445698]
["bitfinex-derivatives","BTCF0:USTF0",1742804872201,0.06328,87360.0,87359.0,0.77445698]
["bitfinex-derivatives","BTCF0:USTF0",1742804872387,0.1770665,87360.0,87359.0,0.77445698]
["bitfinex-derivatives","BTCF0:USTF0",1742804872589,0.1778265,87360.0,87359.0,0.77445698]
["bitfinex-derivatives","BTCF0:USTF0",1742804872784,0.06336,87360.0,87359.0,0.77445698]
["bitfinex-derivatives","BTCF0:USTF0",1742804873184,0.0626,87360.0,87359.0,0.77445698]
["bitfinex-derivatives","BTCF0:USTF0",1742804873393,0.06328,87360.0,87359.0,0.77445698]
["bitfinex-derivatives","BTCF0:USTF0",1742804873796,0.1777465,87360.0,87359.0,0.77445698]
["bitfinex-derivatives","BTCF0:USTF0",1742804875497,0.1777465,87360.0,87359.0,0.62678918]
["bitfinex-derivatives","BTCF0:USTF0",1742804875700,0.1777465,87360.0,87359.0,0.29598918]
["bitfinex-derivatives","BTCF0:USTF0",1742804876003,0.1777465,87360.0,87359.0,0.41045698]
["bitfinex-derivatives","BTCF0:USTF0",1742804877302,0.1777465,87360.0,87359.0,0.44345698]
["bitfinex-derivatives","BTCF0:USTF0",1742804878006,0.03278,87360.0,87359.0,1.02425698]
["bitfinex-derivatives","BTCF0:USTF0",1742804878198,0.00017169,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742804878399,0.00093169,87368.0,87367.0,1.0089574]
["bitfinex-derivatives","BTCF0:USTF0",1742804878599,0.00017169,87368.0,87367.0,0.7889574]
["bitfinex-derivatives","BTCF0:USTF0",1742804878904,0.11534769,87368.0,87367.0,0.7889574]
["bitfinex-derivatives","BTCF0:USTF0",1742804879106,0.11534769,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804879297,0.14704769,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804879605,0.17914769,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804879795,0.18214769,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804880404,0.18214769,87368.0,87367.0,1.06346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804880604,0.18214769,87368.0,87367.0,1.03346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804880808,0.18142769,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804881009,0.18210769,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804881305,0.18210769,87368.0,87367.0,1.05346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804881692,0.18210769,87368.0,87367.0,1.02346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804882203,0.03655169,87368.0,87367.0,1.02346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804882412,0.03587169,87368.0,87367.0,1.02346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804882603,0.03655169,87368.0,87367.0,1.02346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804882910,0.03587169,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804883113,0.03655169,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804883308,0.06725169,87368.0,87367.0,1.06346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804883614,0.06725169,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804883798,0.18170769,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804884000,0.06725169,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804884405,0.18170769,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804884913,0.06725169,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804885213,0.06657169,87368.0,87367.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1742804885399,0.00048,87384.0,87367.0,0.94900332]
["bitfinex-derivatives","BTCF0:USTF0",1742804885604,0.0004,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1742804885800,0.0004,87384.0,87383.0,0.5951564]
["bitfinex-derivatives","BTCF0:USTF0",1742804886006,0.0004,87384.0,87383.0,0.6898564]
["bitfinex-derivatives","BTCF0:USTF0",1742804886223,0.11485903,87384.0,87383.0,0.6898564]
["bitfinex-derivatives","BTCF0:USTF0",1742804886500,0.0572053,87403.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1742804886709,0.2205341,87400.0,87399.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742804887101,0.2205341,87400.0,87399.0,0.25522332]
["bitfinex-derivatives","BTCF0:USTF0",1742804887303,0.33495123,87400.0,87399.0,0.25522332]
["bitfinex-derivatives","BTCF0:USTF0",1742804887704,0.33495123,87400.0,87399.0,0.01522332]
["bitfinex-derivatives","BTCF0:USTF0",1742804888201,0.10612,87400.0,87399.0,0.37963872]
["bitfinex-derivatives","BTCF0:USTF0",1742804888408,0.174,87400.0,87399.0,0.38063872]
["bitfinex-derivatives","BTCF0:USTF0",1742804888713,0.40355123,87400.0,87399.0,0.38063872]
["bitfinex-derivatives","BTCF0:USTF0",1742804889212,0.28913713,87400.0,87399.0,0.38063872]
["bitfinex-derivatives","BTCF0:USTF0",1742804889515,0.29413713,87400.0,87399.0,0.64942678]
["bitfinex-derivatives","BTCF0:USTF0",1742804889822,0.32583713,87400.0,87399.0,0.68032678]
["bitfinex-derivatives","BTCF0:USTF0",1742804890117,0.00572,87400.0,87399.0,0.68032678]
["bitfinex-derivatives","BTCF0:USTF0",1742804890313,0.005,87400.0,87399.0,0.42032678]
["bitfinex-derivatives","BTCF0:USTF0",1742804890698,0.005,87400.0,87399.0,0.44423888]
["bitfinex-derivatives","BTCF0:USTF0",1742804890911,0.0367,87400.0,87399.0,0.44423888]
["bitfinex-derivatives","BTCF0:USTF0",1742804891216,0.0367,87400.0,87399.0,0.86333888]
["bitfinex-derivatives","BTCF0:USTF0",1742804891397,0.0407,87400.0,87399.0,0.86233888]
["bitfinex-derivatives","BTCF0:USTF0",1742804891603,0.0357,87400.0,87399.0,0.86233888]
["bitfinex-derivatives","BTCF0:USTF0",1742804891806,0.006,87400.0,87399.0,0.83842678]
["bitfinex-derivatives","BTCF0:USTF0",1742804892412,0.0364,87400.0,87399.0,0.83842678]
["bitfinex-derivatives","BTCF0:USTF0",1742804893321,0.1003,87400.0,87399.0,0.83842678]
["bitfinex-derivatives","BTCF0:USTF0",1742804894610,0.2147141,87400.0,87399.0,0.83842678]
["bitfinex-derivatives","BTCF0:USTF0",1742804894807,0.1003,87400.0,87399.0,0.83842678]
["bitfinex-derivatives","BTCF0:USTF0",1742804895019,0.2147141,87400.0,87399.0,0.58842678]
["bitfinex-derivatives","BTCF0:USTF0",1742804895518,0.2147141,87400.0,87399.0,0.47401138]
["bitfinex-derivatives","BTCF0:USTF0",1742804895721,0.2154341,87400.0,87399.0,0.12392346]
["bitfinex-derivatives","BTCF0:USTF0",1742804896223,0.32985123,87400.0,87399.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742804896716,0.1144207,87395.0,87394.0,0.1144219]
["bitfinex-derivatives","BTCF0:USTF0",1742804896918,0.1144207,87395.0,87394.0,0.12363838]
["bitfinex-derivatives","BTCF0:USTF0",1742804897107,0.1151407,87395.0,87394.0,0.00993648]
["bitfinex-derivatives","BTCF0:USTF0",1742804897312,0.1144207,87395.0,87394.0,0.00921648]
["bitfinex-derivatives","BTCF0:USTF0",1742804897619,0.1144246,87392.0,87391.0,0.00868546]
["bitfinex-derivatives","BTCF0:USTF0",1742804898410,0.2288522,87392.0,87391.0,0.00868546]
["bitfinex-derivatives","BTCF0:USTF0",1742804900706,0.2288522,87392.0,87391.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742804900927,0.1144285,87389.0,87388.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742804901422,0.1458285,87389.0,87388.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742804901616,0.1144298,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742804902126,0.1797898,87388.0,87387.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742804902322,0.29422264,87388.0,87387.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742804902513,0.29322264,87388.0,87387.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742804902709,0.17979284,87388.0,87387.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742804902914,0.17979284,87388.0,87387.0,0.4759912]
["bitfinex-derivatives","BTCF0:USTF0",1742804902915,0.06536,87388.0,87387.0,0.4759912]
["bitfinex-derivatives","BTCF0:USTF0",1742804903119,0.0646,87388.0,87387.0,0.4759912]
["bitfinex-derivatives","BTCF0:USTF0",1742804903308,0.0646,87388.0,87387.0,0.5242912]
["bitfinex-derivatives","BTCF0:USTF0",1742804903513,0.0646,87388.0,87387.0,0.53865186]
["bitfinex-derivatives","BTCF0:USTF0",1742804904115,0.0646,87388.0,87387.0,0.53965186]
["bitfinex-derivatives","BTCF0:USTF0",1742804904313,0.0666,87388.0,87387.0,0.53965186]
["bitfinex-derivatives","BTCF0:USTF0",1742804904715,0.0646,87388.0,87387.0,0.5252912]
["bitfinex-derivatives","BTCF0:USTF0",1742804905025,0.06632,87388.0,87387.0,0.5076912]
["bitfinex-derivatives","BTCF0:USTF0",1742804905226,0.0656,87388.0,87387.0,0.5076912]
["bitfinex-derivatives","BTCF0:USTF0",1742804905424,0.0656,87388.0,87387.0,0.7776912]
["bitfinex-derivatives","BTCF0:USTF0",1742804905625,0.1800298,87388.0,87387.0,0.7776912]
["bitfinex-derivatives","BTCF0:USTF0",1742804905826,0.1807498,87388.0,87387.0,0.7776912]
["bitfinex-derivatives","BTCF0:USTF0",1742804906128,0.06632,87388.0,87387.0,0.7776912]
["bitfinex-derivatives","BTCF0:USTF0",1742804906327,0.0656,87388.0,87387.0,0.7776912]
["bitfinex-derivatives","BTCF0:USTF0",1742804906832,0.0656,87388.0,87387.0,0.7952912]
["bitfinex-derivatives","BTCF0:USTF0",1742804907130,0.0656,87388.0,87387.0,0.80968499]
["bitfinex-derivatives","BTCF0:USTF0",1742804907627,0.0342,87388.0,87387.0,1.02968499]
["bitfinex-derivatives","BTCF0:USTF0",1742804909130,0.0342,87388.0,87387.0,1.0152912]
["bitfinex-derivatives","BTCF0:USTF0",1742804909919,0.0669,87388.0,87387.0,1.0152912]
["bitfinex-derivatives","BTCF0:USTF0",1742804910531,0.0669,87388.0,87387.0,0.7952912]
["bitfinex-derivatives","BTCF0:USTF0",1742804911032,0.0669,87388.0,87387.0,0.7776912]
["bitfinex-derivatives","BTCF0:USTF0",1742804912020,0.0659,87388.0,87387.0,0.7786912]
["bitfinex-derivatives","BTCF0:USTF0",1742804912222,0.0659,87388.0,87387.0,0.8912512]
["bitfinex-derivatives","BTCF0:USTF0",1742804912524,0.0659,87388.0,87387.0,0.8932512]
["bitfinex-derivatives","BTCF0:USTF0",1742804913435,0.0659,87388.0,87387.0,0.8625512]
["bitfinex-derivatives","BTCF0:USTF0",1742804913831,0.06666,87388.0,87387.0,0.8625512]
["bitfinex-derivatives","BTCF0:USTF0",1742804914337,0.06666,87388.0,87387.0,0.7499912]
["bitfinex-derivatives","BTCF0:USTF0",1742804914530,0.06666,87388.0,87387.0,0.8628312]
["bitfinex-derivatives","BTCF0:USTF0",1742804914935,0.0659,87388.0,87387.0,0.8628312]
["bitfinex-derivatives","BTCF0:USTF0",1742804915134,0.0659,87388.0,87387.0,0.8620712]
["bitfinex-derivatives","BTCF0:USTF0",1742804915531,0.0659,87388.0,87387.0,0.8590712]
["bitfinex-derivatives","BTCF0:USTF0",1742804915733,0.0659,87388.0,87387.0,0.8620712]
["bitfinex-derivatives","BTCF0:USTF0",1742804918752,0.0659,87388.0,87387.0,0.8621912]
["bitfinex-derivatives","BTCF0:USTF0",1742804920153,0.06662,87388.0,87387.0,0.8599112]
["bitfinex-derivatives","BTCF0:USTF0",1742804920355,0.06662,87388.0,87387.0,0.8619112]
["bitfinex-derivatives","BTCF0:USTF0",1742804920960,0.0659,87388.0,87387.0,0.8619112]
["bitfinex-derivatives","BTCF0:USTF0",1742804921842,0.0659,87388.0,87387.0,0.8599112]
["bitfinex-derivatives","BTCF0:USTF0",1742804922054,0.0659,87388.0,87387.0,0.8960112]
["bitfinex-derivatives","BTCF0:USTF0",1742804922453,0.06662,87388.0,87387.0,0.8960112]
["bitfinex-derivatives","BTCF0:USTF0",1742804922650,0.0312,87392.0,87391.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1742804922958,0.0312,87392.0,87391.0,0.3753459]
["bitfinex-derivatives","BTCF0:USTF0",1742804923155,0.0312,87392.0,87391.0,0.4260459]
["bitfinex-derivatives","BTCF0:USTF0",1742804924955,0.0312,87392.0,87391.0,0.4270459]
["bitfinex-derivatives","BTCF0:USTF0",1742804925951,0.0938,87392.0,87391.0,0.4270459]
["bitfinex-derivatives","BTCF0:USTF0",1742804926661,0.0938,87392.0,87391.0,0.63012682]
["bitfinex-derivatives","BTCF0:USTF0",1742804930061,0.0938,87392.0,87391.0,0.99092682]
["bitfinex-derivatives","BTCF0:USTF0",1742804930766,0.05374053,87392.0,87391.0,0.99092682]
["bitfinex-derivatives","BTCF0:USTF0",1742804931262,0.01368106,87392.0,87391.0,0.99092682]
["bitfinex-derivatives","BTCF0:USTF0",1742804931757,0.01368106,87392.0,87391.0,0.7878459]
["bitfinex-derivatives","BTCF0:USTF0",1742804931958,0.01368106,87392.0,87391.0,0.9014459]
["bitfinex-derivatives","BTCF0:USTF0",1742804932264,0.01368106,87392.0,87391.0,0.7878459]
["bitfinex-derivatives","BTCF0:USTF0",1742804932460,0.01368106,87392.0,87391.0,0.9014059]
["bitfinex-derivatives","BTCF0:USTF0",1742804933062,8e-05,87393.0,87392.0,0.1144246]
["bitfinex-derivatives","BTCF0:USTF0",1742804933250,8e-05,87393.0,87392.0,0.7197846]
["bitfinex-derivatives","BTCF0:USTF0",1742804933667,0.00017138,87408.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1742804933968,0.00017138,87408.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742804934355,0.15040796,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742804934552,0.15136797,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742804934957,0.18386797,87407.0,87406.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1742804935270,0.29827297,87407.0,87406.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1742804935657,0.30127297,87407.0,87406.0,0.01065044]
["bitfinex-derivatives","BTCF0:USTF0",1742804936355,0.30227297,87407.0,87406.0,0.01065044]
["bitfinex-derivatives","BTCF0:USTF0",1742804936867,0.30227297,87407.0,87406.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1742804938166,0.30227297,87407.0,87406.0,0.01065044]
["bitfinex-derivatives","BTCF0:USTF0",1742804939368,0.30227297,87407.0,87406.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1742804941868,0.30227297,87407.0,87406.0,0.01065044]
["bitfinex-derivatives","BTCF0:USTF0",1742804943769,0.30227297,87407.0,87406.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1742804943968,0.30227297,87407.0,87406.0,0.15785674]
["bitfinex-derivatives","BTCF0:USTF0",1742804945765,0.30227297,87407.0,87406.0,0.04345044]
["bitfinex-derivatives","BTCF0:USTF0",1742804945968,0.30227297,87407.0,87406.0,0.01065044]
["bitfinex-derivatives","BTCF0:USTF0",1742804946758,0.30227297,87407.0,87406.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1742804946958,0.30227297,87407.0,87406.0,0.18845674]
["bitfinex-derivatives","BTCF0:USTF0",1742804948170,0.30227297,87407.0,87406.0,0.15655674]
["bitfinex-derivatives","BTCF0:USTF0",1742804948561,0.30227297,87407.0,87406.0,0.18845674]
["bitfinex-derivatives","BTCF0:USTF0",1742804948872,0.30227297,87407.0,87406.0,0.15655674]
["bitfinex-derivatives","BTCF0:USTF0",1742804949067,0.33297297,87407.0,87406.0,0.15655674]
["bitfinex-derivatives","BTCF0:USTF0",1742804949266,0.33297297,87407.0,87406.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1742804949466,0.33297297,87407.0,87406.0,0.01065044]
["bitfinex-derivatives","BTCF0:USTF0",1742804950874,0.33297297,87407.0,87406.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1742804951277,0.33297297,87407.0,87406.0,0.01065044]
["bitfinex-derivatives","BTCF0:USTF0",1742804951460,0.21856797,87407.0,87406.0,0.01065044]
["bitfinex-derivatives","BTCF0:USTF0",1742804952068,0.33297297,87407.0,87406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742804952266,0.21856797,87407.0,87406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742804952467,0.33297297,87407.0,87406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742804953185,0.21856797,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742804953975,0.21856797,87407.0,87406.0,0.12489305]
["bitfinex-derivatives","BTCF0:USTF0",1742804954367,0.21856797,87407.0,87406.0,0.01048675]
["bitfinex-derivatives","BTCF0:USTF0",1742804954679,0.21856797,87407.0,87406.0,0.12489305]
["bitfinex-derivatives","BTCF0:USTF0",1742804955564,0.21856797,87407.0,87406.0,0.15779305]
["bitfinex-derivatives","BTCF0:USTF0",1742804955873,0.21856797,87407.0,87406.0,0.65779305]
["bitfinex-derivatives","BTCF0:USTF0",1742804956174,0.21856797,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804956379,0.21760796,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804956771,0.12130796,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804957081,0.12130796,87407.0,87406.0,0.49249305]
["bitfinex-derivatives","BTCF0:USTF0",1742804957671,0.12130796,87407.0,87406.0,0.72249305]
["bitfinex-derivatives","BTCF0:USTF0",1742804958785,0.15200796,87407.0,87406.0,0.69019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804958979,0.15200796,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804960371,0.12130796,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804960982,0.15200796,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804961372,0.18350796,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804961970,0.15200796,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804964080,0.0376,87407.0,87406.0,0.69019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804965179,0.0376,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804965379,0.0689,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804966177,0.0376,87407.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804967080,0.00025138,87408.0,87406.0,0.46019305]
["bitfinex-derivatives","BTCF0:USTF0",1742804967386,0.4108,87452.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742804967387,1e-07,87432.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742804967684,0.0029,87452.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1742804967875,0.0029,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1742804968180,0.0029,87452.0,87451.0,0.4552674]
["bitfinex-derivatives","BTCF0:USTF0",1742804968381,0.0029,87452.0,87451.0,0.46367272]
["bitfinex-derivatives","BTCF0:USTF0",1742804968582,0.00017135,87460.0,87459.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1742804968781,0.00017135,87460.0,87459.0,0.486137]
["bitfinex-derivatives","BTCF0:USTF0",1742804969381,0.00017135,87460.0,87459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742804969775,0.26204558,87460.0,87459.0,0.476137]
["bitfinex-derivatives","BTCF0:USTF0",1742804969972,0.26300559,87460.0,87459.0,0.476137]
["bitfinex-derivatives","BTCF0:USTF0",1742804970283,0.26800559,87460.0,87459.0,0.476137]
["bitfinex-derivatives","BTCF0:USTF0",1742804971075,0.26800559,87460.0,87459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742804971384,0.15366999,87460.0,87459.0,0.476137]
["bitfinex-derivatives","BTCF0:USTF0",1742804971688,0.14866999,87460.0,87459.0,0.476137]
["bitfinex-derivatives","BTCF0:USTF0",1742804971876,0.26700559,87460.0,87459.0,0.476137]
["bitfinex-derivatives","BTCF0:USTF0",1742804972082,0.26700559,87460.0,87459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742804972493,0.26700559,87460.0,87459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742804972681,0.26700559,87460.0,87453.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742804972682,0.1143435,87454.0,87453.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742804972888,0.1152635,87454.0,87453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742804973391,0.22960213,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804973583,0.29170213,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804974998,0.29370213,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804975189,0.17935863,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804975392,0.17935863,87454.0,87453.0,0.1483648]
["bitfinex-derivatives","BTCF0:USTF0",1742804977699,0.29370213,87454.0,87453.0,0.1483648]
["bitfinex-derivatives","BTCF0:USTF0",1742804977895,0.17935863,87454.0,87453.0,0.1483648]
["bitfinex-derivatives","BTCF0:USTF0",1742804979393,0.17835863,87454.0,87453.0,0.1483648]
["bitfinex-derivatives","BTCF0:USTF0",1742804979595,0.17963863,87454.0,87453.0,0.1483648]
["bitfinex-derivatives","BTCF0:USTF0",1742804980992,0.29398213,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804981498,0.14783863,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804981682,0.14455863,87454.0,87453.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1742804981888,0.25950214,87454.0,87453.0,0.1162648]
["bitfinex-derivatives","BTCF0:USTF0",1742804982394,0.25950214,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804984201,0.28970214,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804985101,0.29070214,87454.0,87453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742804985801,0.28970214,87454.0,87453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742804986898,0.29070214,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804989289,0.29070214,87454.0,87453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742804989492,0.29070214,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804990200,0.29070214,87454.0,87453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742804991909,0.29070214,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804993613,0.29070214,87454.0,87453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742804994001,0.29070214,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804995907,0.65150214,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804997613,0.76990214,87454.0,87453.0,0.1463648]
["bitfinex-derivatives","BTCF0:USTF0",1742804998115,0.76990214,87454.0,87453.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1742804999206,0.76990214,87454.0,87453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742804999401,0.1143461,87452.0,87451.0,0.2286928]
["bitfinex-derivatives","BTCF0:USTF0",1742804999605,0.11554611,87452.0,87451.0,0.2298928]
["bitfinex-derivatives","BTCF0:USTF0",1742804999816,0.18014611,87452.0,87451.0,0.2298928]
["bitfinex-derivatives","BTCF0:USTF0",1742805000217,0.41297259,87452.0,87451.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742805000413,0.41297259,87452.0,87443.0,0.00957369]
["bitfinex-derivatives","BTCF0:USTF0",1742805000414,0.1143566,87444.0,87443.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1742805000602,0.59459661,87444.0,87443.0,0.00101159]
["bitfinex-derivatives","BTCF0:USTF0",1742805000803,0.65739661,87444.0,87443.0,0.00101159]
["bitfinex-derivatives","BTCF0:USTF0",1742805001018,0.57073661,87444.0,87443.0,0.01081438]
["bitfinex-derivatives","BTCF0:USTF0",1742805001204,0.5707291,87444.0,87443.0,0.14726949]
["bitfinex-derivatives","BTCF0:USTF0",1742805001518,0.2099291,87444.0,87443.0,0.14726949]
["bitfinex-derivatives","BTCF0:USTF0",1742805001907,0.3242857,87444.0,87443.0,0.15730021]
["bitfinex-derivatives","BTCF0:USTF0",1742805002527,0.3242857,87444.0,87443.0,0.15930021]
["bitfinex-derivatives","BTCF0:USTF0",1742805003506,0.3242857,87444.0,87443.0,0.19250021]
["bitfinex-derivatives","BTCF0:USTF0",1742805003710,0.2099291,87444.0,87443.0,0.19250021]
["bitfinex-derivatives","BTCF0:USTF0",1742805003921,0.1471291,87444.0,87443.0,0.19250021]
["bitfinex-derivatives","BTCF0:USTF0",1742805004220,0.1152291,87444.0,87443.0,0.19250021]
["bitfinex-derivatives","BTCF0:USTF0",1742805005219,8e-05,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1742805005427,0.0004,87464.0,87444.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1742805005724,0.00100001,87464.0,87463.0,0.4751317]
["bitfinex-derivatives","BTCF0:USTF0",1742805005917,0.0004,87464.0,87463.0,0.4760117]
["bitfinex-derivatives","BTCF0:USTF0",1742805006220,0.0029,87467.0,87463.0,0.4188455]
["bitfinex-derivatives","BTCF0:USTF0",1742805006423,0.0571273,87523.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1742805006622,0.36204,87480.0,87479.0,0.1151508]
["bitfinex-derivatives","BTCF0:USTF0",1742805007210,0.4763734,87480.0,87479.0,0.1151508]
["bitfinex-derivatives","BTCF0:USTF0",1742805007417,0.36204,87480.0,87479.0,0.1151508]
["bitfinex-derivatives","BTCF0:USTF0",1742805007822,0.36204,87480.0,87479.0,0.12497513]
["bitfinex-derivatives","BTCF0:USTF0",1742805008023,8e-05,87493.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1742805008328,0.36196202,87490.0,87489.0,0.1154177]
["bitfinex-derivatives","BTCF0:USTF0",1742805008509,0.36196202,87490.0,87489.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742805008710,0.47626145,87490.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1742805008921,0.47626145,87490.0,87489.0,0.1154177]
["bitfinex-derivatives","BTCF0:USTF0",1742805009317,8e-05,87498.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742805009515,0.00849843,87520.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805009725,0.1450586,87519.0,87518.0,0.1142593]
["bitfinex-derivatives","BTCF0:USTF0",1742805010041,0.1450586,87519.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805010042,0.15128,87519.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805010231,0.1714,87514.0,87511.0,0.4750676]
["bitfinex-derivatives","BTCF0:USTF0",1742805010523,0.0571312,87516.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805010722,0.1142657,87514.0,87513.0,0.1142638]
["bitfinex-derivatives","BTCF0:USTF0",1742805010911,0.11426612,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1742805011116,0.2069296,87519.0,87517.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1742805011117,0.1142613,87518.0,87517.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1742805011320,0.1498,87519.0,87514.0,0.0571325]
["bitfinex-derivatives","BTCF0:USTF0",1742805011522,0.1142677,87512.0,87511.0,0.37052381]
["bitfinex-derivatives","BTCF0:USTF0",1742805011716,0.1142677,87512.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805012112,0.1142821,87501.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1742805012623,0.0571362,87509.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1742805012624,0.0571344,87512.0,87500.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1742805012833,0.2903618,87515.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1742805013219,0.1450612,87519.0,87518.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1742805013415,0.0308,87519.0,87518.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1742805013921,0.14506677,87519.0,87518.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1742805014117,0.11426677,87519.0,87518.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1742805014320,8e-05,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1742805014526,0.47972,87533.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742805014722,0.3608,87533.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742805014923,0.00478,87528.0,87527.0,0.2347281]
["bitfinex-derivatives","BTCF0:USTF0",1742805015431,8e-05,87542.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1742805015432,0.1142301,87541.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1742805015621,0.1142327,87539.0,87530.0,0.12411729]
["bitfinex-derivatives","BTCF0:USTF0",1742805015822,8e-05,87536.0,87530.0,0.13404092]
["bitfinex-derivatives","BTCF0:USTF0",1742805016227,0.1242429,87531.0,87530.0,0.12560783]
["bitfinex-derivatives","BTCF0:USTF0",1742805016537,0.2399327,87531.0,87530.0,0.1156842]
["bitfinex-derivatives","BTCF0:USTF0",1742805016732,0.01144,87531.0,87530.0,0.1156842]
["bitfinex-derivatives","BTCF0:USTF0",1742805016916,0.01144,87531.0,87530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742805017122,0.23848879,87531.0,87530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742805017417,0.23848879,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1742805017616,0.2962108,87531.0,87530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742805018023,0.2962108,87531.0,87521.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1742805018024,0.1142473,87528.0,87527.0,0.0571234]
["bitfinex-derivatives","BTCF0:USTF0",1742805018223,0.1148873,87528.0,87527.0,0.0586434]
["bitfinex-derivatives","BTCF0:USTF0",1742805018534,0.1148873,87528.0,87527.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742805018831,0.1148873,87528.0,87519.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742805018832,0.1142573,87520.0,87519.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742805019026,0.2334973,87520.0,87519.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742805019222,0.2334973,87520.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805019223,0.1142716,87509.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805019424,0.23507161,87509.0,87508.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742805019625,0.23507161,87509.0,87508.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742805019826,0.1142782,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742805020027,0.4757582,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742805020630,0.59003934,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742805020822,0.62213934,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742805021435,0.1142886,87496.0,87495.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742805021728,0.1142886,87496.0,87485.0,0.27047945]
["bitfinex-derivatives","BTCF0:USTF0",1742805021729,0.1142938,87492.0,87490.0,0.1142954]
["bitfinex-derivatives","BTCF0:USTF0",1742805021935,0.1142938,87492.0,87491.0,0.31817107]
["bitfinex-derivatives","BTCF0:USTF0",1742805022235,0.1142938,87492.0,87491.0,0.1150551]
["bitfinex-derivatives","BTCF0:USTF0",1742805022536,0.1132938,87492.0,87491.0,0.1150551]
["bitfinex-derivatives","BTCF0:USTF0",1742805022732,0.1142991,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742805022938,0.2334191,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742805023325,0.114303,87485.0,87484.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805023937,0.114303,87485.0,87484.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1742805024138,0.22860504,87485.0,87484.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1742805024730,0.11430204,87485.0,87484.0,0.1172543]
["bitfinex-derivatives","BTCF0:USTF0",1742805025235,0.03,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1742805025623,0.1443004,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1742805026137,0.14430596,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1742805026344,0.17440596,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1742805026527,0.17540596,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1742805026840,0.0611,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1742805027039,0.1754004,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1742805027336,0.28970374,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1742805027539,0.29030375,87487.0,87486.0,0.1150217]
["bitfinex-derivatives","BTCF0:USTF0",1742805027937,0.17600335,87487.0,87486.0,0.1150217]
["bitfinex-derivatives","BTCF0:USTF0",1742805028134,0.06070001,87487.0,87486.0,0.1150217]
["bitfinex-derivatives","BTCF0:USTF0",1742805028539,0.0601,87487.0,87486.0,0.1150217]
["bitfinex-derivatives","BTCF0:USTF0",1742805028838,0.28946374,87487.0,87486.0,0.1150217]
["bitfinex-derivatives","BTCF0:USTF0",1742805029631,0.28946374,87487.0,87486.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742805029826,0.114303,87485.0,87484.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805030129,0.1143043,87484.0,87483.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742805030337,0.11432,87472.0,87471.0,0.17193179]
["bitfinex-derivatives","BTCF0:USTF0",1742805030544,0.115,87472.0,87471.0,0.17253179]
["bitfinex-derivatives","BTCF0:USTF0",1742805030727,0.115,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742805031133,0.59010726,87472.0,87471.0,0.11477859]
["bitfinex-derivatives","BTCF0:USTF0",1742805031541,0.59010726,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742805031842,0.59010726,87472.0,87471.0,0.00245729]
["bitfinex-derivatives","BTCF0:USTF0",1742805032044,0.59010726,87472.0,87471.0,0.11677859]
["bitfinex-derivatives","BTCF0:USTF0",1742805032249,0.59010726,87472.0,87471.0,0.11741859]
["bitfinex-derivatives","BTCF0:USTF0",1742805033041,0.59010726,87472.0,87471.0,0.12141859]
["bitfinex-derivatives","BTCF0:USTF0",1742805033440,0.62080726,87472.0,87471.0,0.12141859]
["bitfinex-derivatives","BTCF0:USTF0",1742805033946,0.62080726,87472.0,87471.0,0.12077859]
["bitfinex-derivatives","BTCF0:USTF0",1742805034249,0.62080726,87472.0,87471.0,0.12137859]
["bitfinex-derivatives","BTCF0:USTF0",1742805038150,0.62080726,87472.0,87471.0,0.12077859]
["bitfinex-derivatives","BTCF0:USTF0",1742805038353,0.62080726,87472.0,87471.0,0.12137859]
["bitfinex-derivatives","BTCF0:USTF0",1742805038850,0.62080726,87472.0,87471.0,0.00705729]
["bitfinex-derivatives","BTCF0:USTF0",1742805039040,0.62080726,87472.0,87471.0,0.00645729]
["bitfinex-derivatives","BTCF0:USTF0",1742805040652,0.65320726,87472.0,87471.0,0.00645729]
["bitfinex-derivatives","BTCF0:USTF0",1742805040853,0.65320726,87472.0,87471.0,0.00245729]
["bitfinex-derivatives","BTCF0:USTF0",1742805041057,0.65520726,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742805041851,1.41196726,87472.0,87455.0,0.05762638]
["bitfinex-derivatives","BTCF0:USTF0",1742805042053,1.41196726,87472.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742805042054,0.1143409,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742805042246,0.2335409,87456.0,87455.0,0.11479958]
["bitfinex-derivatives","BTCF0:USTF0",1742805042442,0.1192,87456.0,87455.0,0.11543958]
["bitfinex-derivatives","BTCF0:USTF0",1742805042642,0.2335409,87456.0,87455.0,0.11543958]
["bitfinex-derivatives","BTCF0:USTF0",1742805042944,0.41034476,87456.0,87455.0,0.11543958]
["bitfinex-derivatives","BTCF0:USTF0",1742805043549,0.00017148,87464.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742805043755,0.00017148,87464.0,87463.0,0.4758917]
["bitfinex-derivatives","BTCF0:USTF0",1742805044557,0.00017148,87464.0,87463.0,0.5235917]
["bitfinex-derivatives","BTCF0:USTF0",1742805045150,0.00017148,87464.0,87463.0,0.5265917]
["bitfinex-derivatives","BTCF0:USTF0",1742805045343,0.00017148,87464.0,87463.0,0.5285917]
["bitfinex-derivatives","BTCF0:USTF0",1742805045857,0.00017148,87464.0,87463.0,0.5265917]
["bitfinex-derivatives","BTCF0:USTF0",1742805047058,0.00017148,87464.0,87463.0,0.5245917]
["bitfinex-derivatives","BTCF0:USTF0",1742805047848,0.00017148,87464.0,87463.0,0.5235917]
["bitfinex-derivatives","BTCF0:USTF0",1742805048158,0.00017148,87464.0,87463.0,0.5245917]
["bitfinex-derivatives","BTCF0:USTF0",1742805050355,0.00017148,87464.0,87463.0,0.5235917]
["bitfinex-derivatives","BTCF0:USTF0",1742805050660,0.3608,87498.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1742805050962,0.1142912,87495.0,87489.0,0.4758177]
["bitfinex-derivatives","BTCF0:USTF0",1742805051257,0.2287098,87490.0,87489.0,0.4758177]
["bitfinex-derivatives","BTCF0:USTF0",1742805051447,0.2294698,87490.0,87489.0,0.4758177]
["bitfinex-derivatives","BTCF0:USTF0",1742805051648,0.2294698,87490.0,87489.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742805051848,0.2344698,87490.0,87489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742805052159,0.4161898,87490.0,87489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742805052458,0.1143069,87482.0,87481.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742805052755,0.2321869,87482.0,87481.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742805053150,0.34648633,87482.0,87481.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742805053461,0.41078633,87482.0,87481.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742805053659,0.41478633,87482.0,87481.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742805055263,0.41474633,87482.0,87481.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742805055465,0.11432,87473.0,87472.0,0.1143189]
["bitfinex-derivatives","BTCF0:USTF0",1742805055649,0.23212,87473.0,87472.0,0.1143189]
["bitfinex-derivatives","BTCF0:USTF0",1742805055853,0.1143343,87461.0,87460.0,0.2591593]
["bitfinex-derivatives","BTCF0:USTF0",1742805056062,0.1143343,87461.0,87460.0,0.3734881]
["bitfinex-derivatives","BTCF0:USTF0",1742805056457,0.1143343,87461.0,87460.0,0.2286593]
["bitfinex-derivatives","BTCF0:USTF0",1742805056655,0.1143356,87460.0,87456.0,0.20311597]
["bitfinex-derivatives","BTCF0:USTF0",1742805056964,0.1143396,87457.0,87456.0,0.31745687]
["bitfinex-derivatives","BTCF0:USTF0",1742805057264,0.2320196,87457.0,87456.0,0.20311597]
["bitfinex-derivatives","BTCF0:USTF0",1742805057559,0.2320196,87457.0,87456.0,0.31745687]
["bitfinex-derivatives","BTCF0:USTF0",1742805057760,0.11832,87457.0,87456.0,0.5330307]
["bitfinex-derivatives","BTCF0:USTF0",1742805057969,0.34700215,87457.0,87456.0,0.5330307]
["bitfinex-derivatives","BTCF0:USTF0",1742805058162,0.11506255,87457.0,87456.0,0.5685307]
["bitfinex-derivatives","BTCF0:USTF0",1742805058368,0.34696215,87457.0,87456.0,0.5685307]
["bitfinex-derivatives","BTCF0:USTF0",1742805058570,0.34696215,87457.0,87456.0,0.5989307]
["bitfinex-derivatives","BTCF0:USTF0",1742805058861,0.34696215,87457.0,87456.0,0.5959307]
["bitfinex-derivatives","BTCF0:USTF0",1742805059064,0.34796215,87457.0,87456.0,0.5959307]
["bitfinex-derivatives","BTCF0:USTF0",1742805059267,0.23362255,87457.0,87456.0,0.5949307]
["bitfinex-derivatives","BTCF0:USTF0",1742805060267,0.00172,87457.0,87456.0,0.5949307]
["bitfinex-derivatives","BTCF0:USTF0",1742805060663,0.00072,87457.0,87456.0,0.5949307]
["bitfinex-derivatives","BTCF0:USTF0",1742805060863,0.00172,87457.0,87456.0,0.5949307]
["bitfinex-derivatives","BTCF0:USTF0",1742805061468,0.00072,87457.0,87456.0,0.5949307]
["bitfinex-derivatives","BTCF0:USTF0",1742805061765,0.2316428,87470.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1742805061964,0.11521538,87469.0,87468.0,0.4758452]
["bitfinex-derivatives","BTCF0:USTF0",1742805062554,0.22955793,87469.0,87468.0,0.4758452]
["bitfinex-derivatives","BTCF0:USTF0",1742805063176,0.29065793,87469.0,87468.0,0.4758452]
["bitfinex-derivatives","BTCF0:USTF0",1742805064369,0.29165793,87469.0,87468.0,0.4758452]
["bitfinex-derivatives","BTCF0:USTF0",1742805064559,0.29165793,87469.0,87468.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742805064765,0.1143343,87461.0,87460.0,0.2286637]
["bitfinex-derivatives","BTCF0:USTF0",1742805064972,0.1150543,87461.0,87460.0,0.2293837]
["bitfinex-derivatives","BTCF0:USTF0",1742805065268,0.2321743,87461.0,87460.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742805065569,0.1143409,87456.0,87452.0,0.11451658]
["bitfinex-derivatives","BTCF0:USTF0",1742805065771,0.1151009,87456.0,87455.0,0.11551958]
["bitfinex-derivatives","BTCF0:USTF0",1742805066367,0.22943822,87456.0,87455.0,0.11551958]
["bitfinex-derivatives","BTCF0:USTF0",1742805066573,0.25943822,87456.0,87455.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1742805066870,0.29233822,87456.0,87455.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1742805067070,0.29133822,87456.0,87455.0,0.11551958]
["bitfinex-derivatives","BTCF0:USTF0",1742805067874,0.29133822,87456.0,87455.0,0.11751958]
["bitfinex-derivatives","BTCF0:USTF0",1742805068174,0.29133822,87456.0,87455.0,0.11851958]
["bitfinex-derivatives","BTCF0:USTF0",1742805068871,0.29233822,87456.0,87455.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1742805069075,0.29233822,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742805069258,1.56800403,87456.0,87423.0,0.06059904]
["bitfinex-derivatives","BTCF0:USTF0",1742805069462,0.1715539,87439.0,87438.0,0.0571806]
["bitfinex-derivatives","BTCF0:USTF0",1742805069773,0.2899939,87439.0,87438.0,0.0579006]
["bitfinex-derivatives","BTCF0:USTF0",1742805070080,0.1715616,87432.0,87431.0,0.1143725]
["bitfinex-derivatives","BTCF0:USTF0",1742805070267,0.1143736,87431.0,87430.0,0.1466736]
["bitfinex-derivatives","BTCF0:USTF0",1742805070467,0.1150536,87431.0,87430.0,0.1472736]
["bitfinex-derivatives","BTCF0:USTF0",1742805070871,0.22943016,87431.0,87430.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1742805071069,0.59023016,87431.0,87430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805071274,0.1143945,87416.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805071459,0.00084,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742805071769,0.1176,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1742805072072,0.36164,87431.0,87430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742805072272,0.5945736,87431.0,87430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742805072467,0.70813044,87431.0,87430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742805072869,0.70813044,87431.0,87430.0,0.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1742805073066,0.73973044,87431.0,87430.0,0.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1742805073374,0.62535684,87431.0,87430.0,0.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1742805073563,0.62551684,87431.0,87430.0,0.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1742805073976,0.73989044,87431.0,87430.0,0.1489749]
["bitfinex-derivatives","BTCF0:USTF0",1742805074476,0.80319044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805074858,0.80619044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805075274,0.69381684,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805075476,0.80819044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805075859,0.66241684,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805076258,0.80819044,87431.0,87430.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742805077260,0.80819044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805077463,0.80719044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805077866,0.80519044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805078176,0.80719044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805078375,0.80919044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805080072,0.69131044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805080377,0.80875044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805080569,0.80975044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805080764,0.80575044,87431.0,87430.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742805080968,0.80575044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805080969,0.80975044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805081773,0.80875044,87431.0,87430.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1742805082173,0.80875044,87431.0,87430.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742805082371,0.80875044,87431.0,87422.0,0.36091536]
["bitfinex-derivatives","BTCF0:USTF0",1742805082372,0.114384,87423.0,87422.0,0.36091536]
["bitfinex-derivatives","BTCF0:USTF0",1742805082675,0.232584,87423.0,87422.0,0.36151536]
["bitfinex-derivatives","BTCF0:USTF0",1742805082983,0.34696056,87423.0,87422.0,0.47590066]
["bitfinex-derivatives","BTCF0:USTF0",1742805083381,0.41076056,87423.0,87422.0,0.50810066]
["bitfinex-derivatives","BTCF0:USTF0",1742805083775,0.41276056,87423.0,87422.0,0.50810066]
["bitfinex-derivatives","BTCF0:USTF0",1742805084285,0.41376056,87423.0,87422.0,0.50810066]
["bitfinex-derivatives","BTCF0:USTF0",1742805085786,0.41376056,87423.0,87422.0,0.39371536]
["bitfinex-derivatives","BTCF0:USTF0",1742805085992,0.26749656,87423.0,87422.0,0.50810066]
["bitfinex-derivatives","BTCF0:USTF0",1742805086584,0.26749656,87423.0,87422.0,0.53830066]
["bitfinex-derivatives","BTCF0:USTF0",1742805089191,0.38188056,87423.0,87422.0,0.53830066]
["bitfinex-derivatives","BTCF0:USTF0",1742805090185,0.38188056,87423.0,87422.0,0.39371536]
["bitfinex-derivatives","BTCF0:USTF0",1742805090484,0.41388056,87423.0,87422.0,0.50810066]
["bitfinex-derivatives","BTCF0:USTF0",1742805091085,0.77468056,87423.0,87422.0,0.03291536]
["bitfinex-derivatives","BTCF0:USTF0",1742805091286,0.15041656,87423.0,87422.0,0.14670066]
["bitfinex-derivatives","BTCF0:USTF0",1742805091486,0.15041656,87423.0,87422.0,0.14738066]
["bitfinex-derivatives","BTCF0:USTF0",1742805091487,0.26721656,87423.0,87422.0,0.14738066]
["bitfinex-derivatives","BTCF0:USTF0",1742805091786,0.26721656,87423.0,87422.0,0.17968066]
["bitfinex-derivatives","BTCF0:USTF0",1742805092185,0.01031479,87440.0,87422.0,0.06529536]
["bitfinex-derivatives","BTCF0:USTF0",1742805092389,0.0306,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1742805092603,0.06390001,87439.0,87438.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1742805092776,0.1782661,87439.0,87438.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1742805092980,0.2951461,87439.0,87438.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1742805093289,0.3255461,87439.0,87438.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1742805093490,0.3230305,87439.0,87438.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1742805093676,0.4398705,87439.0,87438.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1742805094491,0.4397905,87439.0,87438.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1742805094693,0.4417905,87439.0,87438.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1742805095282,0.4467905,87439.0,87438.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1742805095680,0.4467905,87439.0,87438.0,0.1462644]
["bitfinex-derivatives","BTCF0:USTF0",1742805096691,0.4467905,87439.0,87438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742805096882,0.114384,87423.0,87422.0,0.05730736]
["bitfinex-derivatives","BTCF0:USTF0",1742805097187,0.115144,87423.0,87422.0,0.17228866]
["bitfinex-derivatives","BTCF0:USTF0",1742805097582,0.22951009,87423.0,87422.0,0.17228866]
["bitfinex-derivatives","BTCF0:USTF0",1742805098090,0.29141009,87423.0,87422.0,0.20358866]
["bitfinex-derivatives","BTCF0:USTF0",1742805098293,0.40913009,87423.0,87422.0,0.08920736]
["bitfinex-derivatives","BTCF0:USTF0",1742805098486,0.40909009,87423.0,87422.0,0.00071536]
["bitfinex-derivatives","BTCF0:USTF0",1742805098686,0.40909009,87423.0,87422.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1742805098882,0.41009009,87423.0,87422.0,0.00075536]
["bitfinex-derivatives","BTCF0:USTF0",1742805099281,0.41009009,87423.0,87422.0,0.11514066]
["bitfinex-derivatives","BTCF0:USTF0",1742805100497,0.41009009,87423.0,87422.0,0.11450066]
["bitfinex-derivatives","BTCF0:USTF0",1742805102998,0.29341009,87423.0,87422.0,0.11450066]
["bitfinex-derivatives","BTCF0:USTF0",1742805103193,0.40985009,87423.0,87422.0,0.11450066]
["bitfinex-derivatives","BTCF0:USTF0",1742805104087,0.29341009,87423.0,87422.0,0.11450066]
["bitfinex-derivatives","BTCF0:USTF0",1742805104292,0.40977009,87423.0,87422.0,0.11450066]
["bitfinex-derivatives","BTCF0:USTF0",1742805106787,0.40977009,87423.0,87422.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1742805107796,0.40977009,87423.0,87422.0,0.03331536]
["bitfinex-derivatives","BTCF0:USTF0",1742805107995,0.40977009,87423.0,87422.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1742805109282,0.77057009,87423.0,87422.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1742805109494,0.1143958,87414.0,87413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742805109693,0.1143958,87414.0,87396.0,0.27047945]
["bitfinex-derivatives","BTCF0:USTF0",1742805109694,0.114401,87410.0,87409.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742805110097,0.210401,87410.0,87409.0,0.1483624]
["bitfinex-derivatives","BTCF0:USTF0",1742805110397,0.32398802,87410.0,87409.0,0.1476024]
["bitfinex-derivatives","BTCF0:USTF0",1742805110988,0.32398802,87410.0,87409.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1742805111903,0.32398802,87410.0,87409.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742805112700,0.32398802,87410.0,87409.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1742805113305,0.43990802,87410.0,87409.0,0.1486024]
["bitfinex-derivatives","BTCF0:USTF0",1742805115310,0.44074802,87410.0,87409.0,0.1805824]
["bitfinex-derivatives","BTCF0:USTF0",1742805119606,0.1144024,87409.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742805119906,0.1144115,87402.0,87401.0,0.147311]
["bitfinex-derivatives","BTCF0:USTF0",1742805120091,0.23081151,87402.0,87401.0,0.2051168]
["bitfinex-derivatives","BTCF0:USTF0",1742805120292,0.23081151,87402.0,87401.0,0.0907058]
["bitfinex-derivatives","BTCF0:USTF0",1742805120487,0.29401151,87402.0,87401.0,0.0907058]
["bitfinex-derivatives","BTCF0:USTF0",1742805120797,0.40841555,87402.0,87401.0,0.0907058]
["bitfinex-derivatives","BTCF0:USTF0",1742805121105,0.40841555,87402.0,87401.0,0.0937058]
["bitfinex-derivatives","BTCF0:USTF0",1742805121501,0.29297555,87402.0,87401.0,0.0937058]
["bitfinex-derivatives","BTCF0:USTF0",1742805121704,0.40829555,87402.0,87401.0,0.0937058]
["bitfinex-derivatives","BTCF0:USTF0",1742805121899,0.40829555,87402.0,87401.0,0.1261058]
["bitfinex-derivatives","BTCF0:USTF0",1742805125012,0.40829555,87402.0,87401.0,0.0937058]
["bitfinex-derivatives","BTCF0:USTF0",1742805125800,0.40829555,87402.0,87401.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742805126008,0.1144246,87392.0,87391.0,0.11488011]
["bitfinex-derivatives","BTCF0:USTF0",1742805126309,0.1155846,87392.0,87391.0,0.17269251]
["bitfinex-derivatives","BTCF0:USTF0",1742805126501,0.1486846,87392.0,87391.0,0.17269251]
["bitfinex-derivatives","BTCF0:USTF0",1742805126698,0.26309911,87392.0,87391.0,0.17269251]
["bitfinex-derivatives","BTCF0:USTF0",1742805127401,0.26309911,87392.0,87391.0,0.06127011]
["bitfinex-derivatives","BTCF0:USTF0",1742805127597,0.29519911,87392.0,87391.0,0.06127011]
["bitfinex-derivatives","BTCF0:USTF0",1742805127810,0.29519911,87392.0,87391.0,0.09457011]
["bitfinex-derivatives","BTCF0:USTF0",1742805129100,0.11557451,87392.0,87391.0,0.39627011]
["bitfinex-derivatives","BTCF0:USTF0",1742805129311,0.22999911,87392.0,87391.0,0.12627011]
["bitfinex-derivatives","BTCF0:USTF0",1742805129708,0.26279911,87392.0,87391.0,0.12627011]
["bitfinex-derivatives","BTCF0:USTF0",1742805130008,0.26279911,87392.0,87391.0,0.03275771]
["bitfinex-derivatives","BTCF0:USTF0",1742805130202,0.32499911,87392.0,87391.0,0.03275771]
["bitfinex-derivatives","BTCF0:USTF0",1742805130408,0.32499911,87392.0,87391.0,0.03215771]
["bitfinex-derivatives","BTCF0:USTF0",1742805130606,0.32499911,87392.0,87391.0,0.03331771]
["bitfinex-derivatives","BTCF0:USTF0",1742805130803,0.32499911,87392.0,87391.0,0.14774361]
["bitfinex-derivatives","BTCF0:USTF0",1742805131114,0.32499911,87392.0,87391.0,0.03331771]
["bitfinex-derivatives","BTCF0:USTF0",1742805131315,0.32499911,87392.0,87391.0,0.03215771]
["bitfinex-derivatives","BTCF0:USTF0",1742805131622,0.32499911,87392.0,87391.0,0.03331771]
["bitfinex-derivatives","BTCF0:USTF0",1742805131815,0.32499911,87392.0,87391.0,0.03215771]
["bitfinex-derivatives","BTCF0:USTF0",1742805132205,0.32499911,87392.0,87391.0,0.03275771]
["bitfinex-derivatives","BTCF0:USTF0",1742805132407,0.1716618,87380.0,87379.0,0.1144412]
["bitfinex-derivatives","BTCF0:USTF0",1742805132623,0.2866618,87380.0,87379.0,0.1478012]
["bitfinex-derivatives","BTCF0:USTF0",1742805132917,0.2878218,87380.0,87379.0,0.1478012]
["bitfinex-derivatives","BTCF0:USTF0",1742805133219,0.40226511,87380.0,87379.0,0.1478012]
["bitfinex-derivatives","BTCF0:USTF0",1742805133610,0.40226511,87380.0,87379.0,0.1830012]
["bitfinex-derivatives","BTCF0:USTF0",1742805134324,0.40226511,87380.0,87379.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1742805134509,0.46766511,87380.0,87379.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742805134703,0.46766511,87380.0,87379.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1742805135120,0.46766511,87380.0,87379.0,0.1496416]
["bitfinex-derivatives","BTCF0:USTF0",1742805135324,0.46766511,87380.0,87379.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742805135518,0.46766511,87380.0,87379.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742805135724,0.46766511,87380.0,87379.0,0.1510416]
["bitfinex-derivatives","BTCF0:USTF0",1742805136118,0.46766511,87380.0,87379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742805136825,0.46766511,87380.0,87379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742805137020,0.49946511,87380.0,87379.0,0.1180816]
["bitfinex-derivatives","BTCF0:USTF0",1742805137832,0.49946511,87380.0,87379.0,0.1510816]
["bitfinex-derivatives","BTCF0:USTF0",1742805138024,0.49946511,87380.0,87379.0,0.1490816]
["bitfinex-derivatives","BTCF0:USTF0",1742805138828,0.49946511,87380.0,87379.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1742805139025,0.49946511,87380.0,87379.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742805139434,0.49946511,87380.0,87379.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742805139632,0.49946511,87380.0,87379.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742805142428,0.49946511,87380.0,87379.0,0.1484416]
["bitfinex-derivatives","BTCF0:USTF0",1742805142623,0.49946511,87380.0,87379.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742805143031,0.49946511,87380.0,87379.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742805143231,0.49946511,87380.0,87379.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742805143930,0.49946511,87380.0,87379.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742805148441,0.14740331,87380.0,87379.0,0.1491216]
["bitfinex-derivatives","BTCF0:USTF0",1742805148645,0.14740331,87380.0,87379.0,0.1792216]
["bitfinex-derivatives","BTCF0:USTF0",1742805148646,0.26056331,87380.0,87379.0,0.1792216]
["bitfinex-derivatives","BTCF0:USTF0",1742805148944,0.37624362,87380.0,87379.0,0.1792216]
["bitfinex-derivatives","BTCF0:USTF0",1742805149129,0.26180332,87380.0,87379.0,0.1792216]
["bitfinex-derivatives","BTCF0:USTF0",1742805150036,0.23000332,87380.0,87379.0,0.1892216]
["bitfinex-derivatives","BTCF0:USTF0",1742805150231,0.11568332,87380.0,87379.0,0.1892216]
["bitfinex-derivatives","BTCF0:USTF0",1742805150746,0.11444331,87380.0,87379.0,0.1892216]
["bitfinex-derivatives","BTCF0:USTF0",1742805150943,0.11560331,87380.0,87379.0,0.1892216]
["bitfinex-derivatives","BTCF0:USTF0",1742805151240,0.00116,87380.0,87379.0,0.1892216]
["bitfinex-derivatives","BTCF0:USTF0",1742805151431,0.00116,87380.0,87379.0,0.3036632]
["bitfinex-derivatives","BTCF0:USTF0",1742805151432,0.22888361,87380.0,87379.0,0.3036632]
["bitfinex-derivatives","BTCF0:USTF0",1742805151631,0.23004361,87380.0,87379.0,0.3036632]
["bitfinex-derivatives","BTCF0:USTF0",1742805151826,0.26254361,87380.0,87379.0,0.3036632]
["bitfinex-derivatives","BTCF0:USTF0",1742805152941,0.26254361,87380.0,87379.0,0.2936632]
["bitfinex-derivatives","BTCF0:USTF0",1742805153336,0.26254361,87380.0,87379.0,0.3036632]
["bitfinex-derivatives","BTCF0:USTF0",1742805153927,0.26254361,87380.0,87379.0,0.2936632]
["bitfinex-derivatives","BTCF0:USTF0",1742805154543,0.26254361,87380.0,87379.0,0.3036632]
["bitfinex-derivatives","BTCF0:USTF0",1742805156132,0.26254361,87380.0,87379.0,0.2936632]
["bitfinex-derivatives","BTCF0:USTF0",1742805156730,0.29464361,87380.0,87379.0,0.2936632]
["bitfinex-derivatives","BTCF0:USTF0",1742805157440,0.26254361,87380.0,87379.0,0.2936632]
["bitfinex-derivatives","BTCF0:USTF0",1742805157645,0.29464361,87380.0,87379.0,0.2936632]
["bitfinex-derivatives","BTCF0:USTF0",1742805157939,0.29464361,87380.0,87379.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742805158142,0.29464361,87380.0,87379.0,0.1154416]
["bitfinex-derivatives","BTCF0:USTF0",1742805158332,0.29464361,87380.0,87379.0,0.1160816]
["bitfinex-derivatives","BTCF0:USTF0",1742805158533,0.29464361,87380.0,87379.0,0.1166816]
["bitfinex-derivatives","BTCF0:USTF0",1742805158733,0.29464361,87380.0,87379.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742805159035,0.29464361,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742805159345,0.29464361,87380.0,87379.0,0.1154416]
["bitfinex-derivatives","BTCF0:USTF0",1742805159534,0.29464361,87380.0,87379.0,0.1475416]
["bitfinex-derivatives","BTCF0:USTF0",1742805160546,0.29464361,87380.0,87379.0,0.1794416]
["bitfinex-derivatives","BTCF0:USTF0",1742805160738,0.29464361,87380.0,87379.0,0.1800416]
["bitfinex-derivatives","BTCF0:USTF0",1742805161442,0.29464361,87380.0,87379.0,0.5408416]
["bitfinex-derivatives","BTCF0:USTF0",1742805162035,0.29464361,87380.0,87379.0,0.1800416]
["bitfinex-derivatives","BTCF0:USTF0",1742805165243,0.29464361,87380.0,87379.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742805165749,0.29464361,87380.0,87379.0,0.1481416]
["bitfinex-derivatives","BTCF0:USTF0",1742805167646,0.29464361,87380.0,87379.0,0.1475416]
["bitfinex-derivatives","BTCF0:USTF0",1742805167945,0.29464361,87380.0,87379.0,0.1487816]
["bitfinex-derivatives","BTCF0:USTF0",1742805170651,0.29464361,87380.0,87379.0,0.1806816]
["bitfinex-derivatives","BTCF0:USTF0",1742805173044,0.29464361,87380.0,87379.0,0.1487816]
["bitfinex-derivatives","BTCF0:USTF0",1742805175749,0.30518966,87380.0,87379.0,0.1487816]
["bitfinex-derivatives","BTCF0:USTF0",1742805176541,0.30518966,87380.0,87379.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742805176749,0.30518966,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742805176940,0.30518966,87380.0,87379.0,0.1154416]
["bitfinex-derivatives","BTCF0:USTF0",1742805177138,0.30518966,87380.0,87379.0,0.1160416]
["bitfinex-derivatives","BTCF0:USTF0",1742805178734,0.40868361,87380.0,87379.0,0.1160416]
["bitfinex-derivatives","BTCF0:USTF0",1742805178953,0.40868361,87380.0,87379.0,0.1468416]
["bitfinex-derivatives","BTCF0:USTF0",1742805179549,0.41911512,87380.0,87379.0,0.1468416]
["bitfinex-derivatives","BTCF0:USTF0",1742805180254,0.41911512,87380.0,87379.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805180458,0.40868361,87380.0,87379.0,0.1780416]
["bitfinex-derivatives","BTCF0:USTF0",1742805180651,0.40868361,87380.0,87379.0,0.1462416]
["bitfinex-derivatives","BTCF0:USTF0",1742805182046,0.40868361,87380.0,87379.0,0.1468416]
["bitfinex-derivatives","BTCF0:USTF0",1742805184652,0.40868361,87380.0,87379.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805184857,0.40868361,87380.0,87379.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742805185442,0.40868361,87380.0,87379.0,0.1468416]
["bitfinex-derivatives","BTCF0:USTF0",1742805185951,0.40868361,87380.0,87379.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742805186148,0.40868361,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742805188642,0.0572222,87377.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742805188847,0.1782456,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742805189048,0.1794056,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742805189358,0.2938535,87376.0,87375.0,0.03175779]
["bitfinex-derivatives","BTCF0:USTF0",1742805191454,0.2938535,87376.0,87375.0,0.03375779]
["bitfinex-derivatives","BTCF0:USTF0",1742805193159,0.2938535,87376.0,87375.0,0.00305779]
["bitfinex-derivatives","BTCF0:USTF0",1742805193463,0.2938535,87376.0,87361.0,0.0572323]
["bitfinex-derivatives","BTCF0:USTF0",1742805193464,0.0572245,87374.0,87361.0,0.0572325]
["bitfinex-derivatives","BTCF0:USTF0",1742805193660,0.0572245,87374.0,87363.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1742805193661,0.1144613,87364.0,87363.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1742805193873,0.2292613,87364.0,87363.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1742805194061,0.2948613,87364.0,87363.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1742805194251,0.40932557,87364.0,87363.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1742805194664,0.40932557,87364.0,87363.0,0.1508926]
["bitfinex-derivatives","BTCF0:USTF0",1742805194864,0.40932557,87364.0,87363.0,0.1548926]
["bitfinex-derivatives","BTCF0:USTF0",1742805195667,0.41032557,87364.0,87363.0,0.1548926]
["bitfinex-derivatives","BTCF0:USTF0",1742805195962,0.11662427,87364.0,87363.0,0.1548926]
["bitfinex-derivatives","BTCF0:USTF0",1742805196166,0.34460557,87364.0,87363.0,0.4669926]
["bitfinex-derivatives","BTCF0:USTF0",1742805196657,0.34460557,87364.0,87363.0,0.5001926]
["bitfinex-derivatives","BTCF0:USTF0",1742805196858,0.40740557,87364.0,87363.0,0.5001926]
["bitfinex-derivatives","BTCF0:USTF0",1742805198568,0.40740557,87364.0,87363.0,0.4981926]
["bitfinex-derivatives","BTCF0:USTF0",1742805199962,0.11662427,87364.0,87363.0,0.4981926]
["bitfinex-derivatives","BTCF0:USTF0",1742805200164,0.11562427,87364.0,87363.0,0.4981926]
["bitfinex-derivatives","BTCF0:USTF0",1742805202156,0.11562427,87364.0,87363.0,0.5081926]
["bitfinex-derivatives","BTCF0:USTF0",1742805202658,0.11446427,87364.0,87363.0,0.5081926]
["bitfinex-derivatives","BTCF0:USTF0",1742805204261,0.11562427,87364.0,87363.0,0.5081926]
["bitfinex-derivatives","BTCF0:USTF0",1742805204462,0.11446427,87364.0,87363.0,0.5081926]
["bitfinex-derivatives","BTCF0:USTF0",1742805205167,0.11562427,87364.0,87363.0,0.5081926]
["bitfinex-derivatives","BTCF0:USTF0",1742805207462,0.11324,87374.0,87370.0,0.0572267]
["bitfinex-derivatives","BTCF0:USTF0",1742805207775,0.032,87372.0,87371.0,0.1771521]
["bitfinex-derivatives","BTCF0:USTF0",1742805207976,0.03316,87372.0,87371.0,0.8279521]
["bitfinex-derivatives","BTCF0:USTF0",1742805208161,0.03316,87372.0,87371.0,0.8285521]
["bitfinex-derivatives","BTCF0:USTF0",1742805208471,0.0001716,87377.0,87371.0,0.8285521]
["bitfinex-derivatives","BTCF0:USTF0",1742805208472,0.05557542,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1742805208768,0.05577542,87383.0,87382.0,0.4852377]
["bitfinex-derivatives","BTCF0:USTF0",1742805208972,0.05577542,87383.0,87382.0,0.4858377]
["bitfinex-derivatives","BTCF0:USTF0",1742805209175,0.14633939,87383.0,87382.0,0.5179377]
["bitfinex-derivatives","BTCF0:USTF0",1742805209868,0.29337579,87383.0,87382.0,0.5510377]
["bitfinex-derivatives","BTCF0:USTF0",1742805210172,0.17893939,87383.0,87382.0,0.5510377]
["bitfinex-derivatives","BTCF0:USTF0",1742805210373,0.29337579,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805210573,0.32667579,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805210963,0.21223939,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805211158,0.21423939,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805211571,0.21623939,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805211971,0.33067579,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805212274,0.21623939,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805212463,0.18093939,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805212662,0.18293939,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805213071,0.18193939,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805213873,0.18093939,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805214074,0.29537579,87383.0,87382.0,0.56189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805214871,0.29637579,87383.0,87382.0,0.55189117]
["bitfinex-derivatives","BTCF0:USTF0",1742805215071,0.29637579,87383.0,87382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742805215375,0.1144456,87376.0,87375.0,0.171668]
["bitfinex-derivatives","BTCF0:USTF0",1742805215563,0.1153256,87376.0,87375.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1742805215969,0.1759256,87376.0,87375.0,0.202648]
["bitfinex-derivatives","BTCF0:USTF0",1742805216163,0.29036499,87376.0,87375.0,0.202648]
["bitfinex-derivatives","BTCF0:USTF0",1742805217483,0.29136499,87376.0,87375.0,0.202648]
["bitfinex-derivatives","BTCF0:USTF0",1742805218077,0.29136499,87376.0,87375.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1742805221264,0.29136499,87376.0,87375.0,0.204848]
["bitfinex-derivatives","BTCF0:USTF0",1742805221888,0.29136499,87376.0,87375.0,0.0904028]
["bitfinex-derivatives","BTCF0:USTF0",1742805224882,0.29136499,87376.0,87375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742805225380,0.1144613,87364.0,87363.0,0.1175843]
["bitfinex-derivatives","BTCF0:USTF0",1742805225578,0.1153413,87364.0,87363.0,0.1181843]
["bitfinex-derivatives","BTCF0:USTF0",1742805225774,0.2070413,87364.0,87363.0,0.1181843]
["bitfinex-derivatives","BTCF0:USTF0",1742805226181,0.32148985,87364.0,87363.0,0.1514843]
["bitfinex-derivatives","BTCF0:USTF0",1742805226869,0.32148985,87364.0,87363.0,0.0037217]
["bitfinex-derivatives","BTCF0:USTF0",1742805227273,0.32148985,87364.0,87363.0,0.1175843]
["bitfinex-derivatives","BTCF0:USTF0",1742805227474,0.32148985,87364.0,87363.0,0.1183843]
["bitfinex-derivatives","BTCF0:USTF0",1742805227679,0.32148985,87364.0,87363.0,0.0039217]
["bitfinex-derivatives","BTCF0:USTF0",1742805228274,0.32148985,87364.0,87363.0,0.0059217]
["bitfinex-derivatives","BTCF0:USTF0",1742805228882,0.32148985,87364.0,87363.0,0.0049217]
["bitfinex-derivatives","BTCF0:USTF0",1742805229081,0.32148985,87364.0,87363.0,0.1193843]
["bitfinex-derivatives","BTCF0:USTF0",1742805230189,0.32148985,87364.0,87363.0,0.1505843]
["bitfinex-derivatives","BTCF0:USTF0",1742805230984,0.32148985,87364.0,87363.0,0.1193843]
["bitfinex-derivatives","BTCF0:USTF0",1742805231592,0.32148985,87364.0,87363.0,0.0049217]
["bitfinex-derivatives","BTCF0:USTF0",1742805232480,0.32148985,87364.0,87363.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1742805232673,0.32148985,87364.0,87349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742805232674,1.22614855,87364.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742805232875,1.22614855,87364.0,87348.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742805232876,0.4752809,87349.0,87348.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742805233073,0.58900091,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805233280,0.22820091,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805233678,0.34267501,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805234074,0.22999501,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805234278,0.34331501,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805234682,0.34331501,87349.0,87348.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742805234885,0.34331501,87349.0,87348.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1742805235083,0.34331501,87349.0,87348.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1742805235284,0.35236026,87349.0,87348.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1742805235589,0.35236026,87349.0,87348.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742805235787,0.34331501,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805235987,0.43851501,87349.0,87348.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742805236678,0.43851501,87349.0,87348.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1742805236877,0.43851501,87349.0,87348.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742805237284,0.44757171,87349.0,87348.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742805237677,0.44757171,87349.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742805237678,0.1144875,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742805237879,0.47652751,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742805238384,0.60007469,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742805238580,0.66197469,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742805238981,0.66197469,87344.0,87343.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1742805239192,0.66197469,87344.0,87343.0,0.00305796]
["bitfinex-derivatives","BTCF0:USTF0",1742805239885,0.66197469,87344.0,87343.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1742805240091,0.77513469,87344.0,87343.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1742805241288,0.77513469,87344.0,87343.0,0.00373796]
["bitfinex-derivatives","BTCF0:USTF0",1742805241289,0.41433469,87344.0,87343.0,0.00373796]
["bitfinex-derivatives","BTCF0:USTF0",1742805241491,0.77513469,87344.0,87343.0,0.00373796]
["bitfinex-derivatives","BTCF0:USTF0",1742805241791,0.76607799,87344.0,87343.0,0.06593796]
["bitfinex-derivatives","BTCF0:USTF0",1742805242491,0.40527799,87344.0,87343.0,0.06593796]
["bitfinex-derivatives","BTCF0:USTF0",1742805243378,0.40527799,87344.0,87343.0,0.06465796]
["bitfinex-derivatives","BTCF0:USTF0",1742805243578,0.40527799,87344.0,87343.0,0.06529796]
["bitfinex-derivatives","BTCF0:USTF0",1742805243788,0.7752083,87344.0,87343.0,0.06529796]
["bitfinex-derivatives","BTCF0:USTF0",1742805243982,0.78435438,87344.0,87343.0,0.06465796]
["bitfinex-derivatives","BTCF0:USTF0",1742805245082,0.78452345,87344.0,87343.0,0.06465796]
["bitfinex-derivatives","BTCF0:USTF0",1742805245485,0.78452356,87344.0,87343.0,0.06465796]
["bitfinex-derivatives","BTCF0:USTF0",1742805245684,0.60946356,87344.0,87343.0,0.06525796]
["bitfinex-derivatives","BTCF0:USTF0",1742805245880,0.72270356,87344.0,87343.0,0.06465796]
["bitfinex-derivatives","BTCF0:USTF0",1742805246404,0.78600356,87344.0,87343.0,0.03425796]
["bitfinex-derivatives","BTCF0:USTF0",1742805247090,0.78606042,87344.0,87343.0,0.03425796]
["bitfinex-derivatives","BTCF0:USTF0",1742805247985,0.78606042,87344.0,87343.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1742805248375,0.1145006,87334.0,87333.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805248679,0.59925695,87334.0,87333.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805249079,0.78660965,87334.0,87333.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805249488,0.1145072,87329.0,87328.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805249692,0.1145085,87328.0,87320.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742805249991,0.22923093,87328.0,87320.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742805250182,0.34373452,87328.0,87320.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742805251295,0.34173452,87328.0,87320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805251983,0.34173452,87328.0,87321.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742805252188,0.1145176,87321.0,87320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805252387,0.59931396,87321.0,87320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805252686,0.67136004,87321.0,87320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805252879,0.7858715,87321.0,87320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805253081,0.7858715,87321.0,87320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742805253290,0.7858715,87321.0,87320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805253489,0.7858715,87321.0,87320.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742805253909,0.7858715,87321.0,87320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805254483,0.0572624,87316.0,87312.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742805254693,0.4753281,87313.0,87312.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742805254901,0.1145295,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742805255193,0.1145399,87304.0,87303.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805255382,0.3608,87304.0,87303.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1742805255585,0.5885799,87304.0,87303.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1742805255780,0.58857244,87304.0,87303.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1742805256292,0.70311234,87304.0,87303.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805256596,0.70311234,87304.0,87303.0,0.1485913]
["bitfinex-derivatives","BTCF0:USTF0",1742805256980,0.70311234,87304.0,87303.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1742805257180,0.76441234,87304.0,87303.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1742805257994,0.76441234,87304.0,87303.0,0.1803913]
["bitfinex-derivatives","BTCF0:USTF0",1742805258385,0.76441234,87304.0,87303.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1742805258589,0.76441234,87304.0,87303.0,0.1803913]
["bitfinex-derivatives","BTCF0:USTF0",1742805258897,0.76441234,87304.0,87303.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1742805259288,0.76441234,87304.0,87303.0,0.1803913]
["bitfinex-derivatives","BTCF0:USTF0",1742805259592,0.1718245,87298.0,87297.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1742805259892,0.1718245,87298.0,87296.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742805260097,0.5381491,87297.0,87296.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742805260290,0.65393205,87297.0,87296.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742805260887,0.76797205,87297.0,87296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805261089,0.76797205,87297.0,87296.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742805265290,0.76797205,87297.0,87296.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742805265596,0.73707205,87297.0,87296.0,0.1475904]
["bitfinex-derivatives","BTCF0:USTF0",1742805266195,0.76797205,87297.0,87296.0,0.1475904]
["bitfinex-derivatives","BTCF0:USTF0",1742805266392,0.76797205,87297.0,87296.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742805266592,0.76797205,87297.0,87296.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742805267593,0.76797205,87297.0,87296.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742805268598,0.65393205,87297.0,87296.0,0.1475904]
["bitfinex-derivatives","BTCF0:USTF0",1742805268814,0.76785205,87297.0,87296.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742805269496,0.76793205,87297.0,87296.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742805269695,0.76793205,87297.0,87296.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742805270106,0.76793205,87297.0,87296.0,0.1776504]
["bitfinex-derivatives","BTCF0:USTF0",1742805270305,0.76793205,87297.0,87296.0,0.1783304]
["bitfinex-derivatives","BTCF0:USTF0",1742805270494,0.65393205,87297.0,87296.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742805270806,0.76801205,87297.0,87296.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742805271196,0.76801205,87297.0,87296.0,0.1776504]
["bitfinex-derivatives","BTCF0:USTF0",1742805271398,0.76801205,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805271614,0.11578295,87297.0,87296.0,0.18925889]
["bitfinex-derivatives","BTCF0:USTF0",1742805271811,0.11454294,87297.0,87296.0,0.18925889]
["bitfinex-derivatives","BTCF0:USTF0",1742805271998,0.11578295,87297.0,87296.0,0.18925889]
["bitfinex-derivatives","BTCF0:USTF0",1742805272203,0.11578911,87297.0,87296.0,0.18925889]
["bitfinex-derivatives","BTCF0:USTF0",1742805272503,0.59114123,87297.0,87296.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742805272711,0.65424123,87297.0,87296.0,0.1776504]
["bitfinex-derivatives","BTCF0:USTF0",1742805273110,0.62254123,87297.0,87296.0,0.1776504]
["bitfinex-derivatives","BTCF0:USTF0",1742805273409,0.62254123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805274412,0.65424123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805274915,0.62254123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805275512,0.65294123,87297.0,87296.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742805275708,0.29214123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805275905,0.65294123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805277001,0.65294123,87297.0,87296.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742805278013,0.65294123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805280916,0.59114123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805281117,0.65614123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805281614,0.79656307,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805282014,0.73156307,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805282314,0.76466307,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805282516,0.79666307,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805282819,0.43586307,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805283004,0.77048123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805283506,0.79618288,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805283701,0.77048123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805283904,0.77048123,87297.0,87296.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742805284722,0.77048123,87297.0,87296.0,0.1782504]
["bitfinex-derivatives","BTCF0:USTF0",1742805286613,0.77048123,87297.0,87296.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742805286813,0.77048123,87297.0,87296.0,0.1776504]
["bitfinex-derivatives","BTCF0:USTF0",1742805287116,0.77048123,87297.0,87296.0,0.1783304]
["bitfinex-derivatives","BTCF0:USTF0",1742805287319,0.79659169,87297.0,87296.0,0.1783304]
["bitfinex-derivatives","BTCF0:USTF0",1742805287817,0.79659169,87297.0,87296.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742805288125,0.79659169,87297.0,87296.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742805288332,0.79659169,87297.0,87296.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742805289215,0.79659169,87297.0,87296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805289416,0.79659169,87297.0,87296.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742805289922,0.80738513,87297.0,87296.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742805290107,0.80738513,87297.0,87296.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742805290313,0.80738513,87297.0,87296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742805290511,0.80738513,87297.0,87296.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742805290716,0.79659169,87297.0,87296.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742805290919,0.79659169,87297.0,87296.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742805291312,0.79659169,87297.0,87296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742805291512,0.79659169,87297.0,87296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742805291717,0.79659169,87297.0,87296.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742805291920,0.79659169,87297.0,87296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742805292110,0.79659169,87297.0,87296.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742805292916,0.77048123,87297.0,87296.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742805293220,0.77048123,87297.0,87296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742805293427,0.77048123,87297.0,87296.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742805293620,0.77048123,87297.0,87296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742805295534,0.77048123,87297.0,87296.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742805296231,0.77048123,87297.0,87296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742805296428,0.77048123,87297.0,87296.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742805296814,0.79550552,87297.0,87296.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742805297920,0.79550552,87297.0,87296.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742805298727,0.47659213,87297.0,87296.0,0.4183504]
["bitfinex-derivatives","BTCF0:USTF0",1742805298948,0.23034123,87297.0,87296.0,0.4516904]
["bitfinex-derivatives","BTCF0:USTF0",1742805299320,0.23034123,87297.0,87296.0,0.2116904]
["bitfinex-derivatives","BTCF0:USTF0",1742805300036,0.23034123,87297.0,87296.0,0.4716904]
["bitfinex-derivatives","BTCF0:USTF0",1742805300630,0.11579213,87297.0,87296.0,0.4716904]
["bitfinex-derivatives","BTCF0:USTF0",1742805300819,0.3609718,87306.0,87305.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1742805301025,0.0572516,87333.0,87332.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1742805301330,0.00060001,87333.0,87332.0,0.4759432]
["bitfinex-derivatives","BTCF0:USTF0",1742805301532,0.00060001,87333.0,87332.0,0.5331941]
["bitfinex-derivatives","BTCF0:USTF0",1742805301832,0.1145006,87334.0,87333.0,0.1717496]
["bitfinex-derivatives","BTCF0:USTF0",1742805302019,0.11510061,87334.0,87333.0,0.1723496]
["bitfinex-derivatives","BTCF0:USTF0",1742805302433,0.22960551,87334.0,87333.0,0.1723496]
["bitfinex-derivatives","BTCF0:USTF0",1742805302836,0.29500551,87334.0,87333.0,0.0578503]
["bitfinex-derivatives","BTCF0:USTF0",1742805303622,0.29500551,87334.0,87333.0,0.4186503]
["bitfinex-derivatives","BTCF0:USTF0",1742805304627,0.30500551,87334.0,87333.0,0.4186503]
["bitfinex-derivatives","BTCF0:USTF0",1742805305626,0.30500551,87334.0,87333.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742805305935,0.30500551,87334.0,87333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805306135,0.1145098,87327.0,87326.0,0.1464111]
["bitfinex-derivatives","BTCF0:USTF0",1742805306323,0.11510981,87327.0,87326.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1742805307033,0.2944134,87327.0,87326.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1742805307537,0.2944134,87327.0,87326.0,0.1151111]
["bitfinex-derivatives","BTCF0:USTF0",1742805307734,0.2974134,87327.0,87326.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1742805308134,0.3004134,87327.0,87326.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1742805312240,0.1859036,87327.0,87326.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1742805312540,0.3004134,87327.0,87326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805313028,0.3004134,87327.0,87326.0,0.1151111]
["bitfinex-derivatives","BTCF0:USTF0",1742805315936,0.0004,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1742805316132,0.0004,87336.0,87335.0,0.3752593]
["bitfinex-derivatives","BTCF0:USTF0",1742805316340,0.0004,87336.0,87335.0,0.1380593]
["bitfinex-derivatives","BTCF0:USTF0",1742805316534,0.0004,87336.0,87335.0,0.1711593]
["bitfinex-derivatives","BTCF0:USTF0",1742805316737,0.11490097,87336.0,87335.0,0.1711593]
["bitfinex-derivatives","BTCF0:USTF0",1742805316939,0.14816097,87336.0,87335.0,0.1711593]
["bitfinex-derivatives","BTCF0:USTF0",1742805317144,0.15316097,87336.0,87335.0,0.1711593]
["bitfinex-derivatives","BTCF0:USTF0",1742805317443,0.18326097,87336.0,87335.0,0.1711593]
["bitfinex-derivatives","BTCF0:USTF0",1742805317840,0.18826097,87336.0,87335.0,0.1711593]
["bitfinex-derivatives","BTCF0:USTF0",1742805318748,0.18826097,87336.0,87335.0,0.18226664]
["bitfinex-derivatives","BTCF0:USTF0",1742805319449,0.15816097,87336.0,87335.0,0.18226664]
["bitfinex-derivatives","BTCF0:USTF0",1742805319750,0.15740097,87336.0,87335.0,0.18226664]
["bitfinex-derivatives","BTCF0:USTF0",1742805319937,0.15824097,87336.0,87335.0,0.18226664]
["bitfinex-derivatives","BTCF0:USTF0",1742805321353,0.15740097,87336.0,87335.0,0.44226664]
["bitfinex-derivatives","BTCF0:USTF0",1742805321754,0.15740097,87336.0,87335.0,0.18226664]
["bitfinex-derivatives","BTCF0:USTF0",1742805321957,0.18980097,87336.0,87335.0,0.18226664]
["bitfinex-derivatives","BTCF0:USTF0",1742805323552,0.18980097,87336.0,87335.0,0.15946664]
["bitfinex-derivatives","BTCF0:USTF0",1742805323756,0.19056097,87336.0,87335.0,0.15946664]
["bitfinex-derivatives","BTCF0:USTF0",1742805323955,0.18980097,87336.0,87335.0,0.15946664]
["bitfinex-derivatives","BTCF0:USTF0",1742805324260,0.22130097,87336.0,87335.0,0.15946664]
["bitfinex-derivatives","BTCF0:USTF0",1742805324457,0.22210097,87336.0,87335.0,0.15946664]
["bitfinex-derivatives","BTCF0:USTF0",1742805325847,0.22210097,87336.0,87335.0,0.12636664]
["bitfinex-derivatives","BTCF0:USTF0",1742805326446,0.22210097,87336.0,87335.0,0.1152593]
["bitfinex-derivatives","BTCF0:USTF0",1742805327759,0.22210097,87336.0,87335.0,0.12625317]
["bitfinex-derivatives","BTCF0:USTF0",1742805328553,0.22210097,87336.0,87335.0,0.1152593]
["bitfinex-derivatives","BTCF0:USTF0",1742805330854,0.0572374,87354.0,87335.0,0.1152593]
["bitfinex-derivatives","BTCF0:USTF0",1742805330855,1e-07,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742805331048,1e-07,87352.0,87351.0,0.7162783]
["bitfinex-derivatives","BTCF0:USTF0",1742805331659,1e-08,87363.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1742805331860,0.3608,87383.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742805332063,0.094,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1742805332252,0.06467169,87376.0,87375.0,0.6962469]
["bitfinex-derivatives","BTCF0:USTF0",1742805332453,0.02577773,87387.0,87380.0,0.0572198]
["bitfinex-derivatives","BTCF0:USTF0",1742805332759,0.0305,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1742805333059,0.0315,87391.0,87390.0,0.1154272]
["bitfinex-derivatives","BTCF0:USTF0",1742805333364,0.26037445,87391.0,87390.0,0.1154272]
["bitfinex-derivatives","BTCF0:USTF0",1742805333663,0.26037445,87391.0,87390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742805333855,0.1144364,87383.0,87382.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1742805334057,0.1144364,87383.0,87382.0,0.11536939]
["bitfinex-derivatives","BTCF0:USTF0",1742805334058,0.11503641,87383.0,87382.0,0.11536939]
["bitfinex-derivatives","BTCF0:USTF0",1742805334449,0.23855423,87383.0,87382.0,0.07958892]
["bitfinex-derivatives","BTCF0:USTF0",1742805334658,0.12411783,87383.0,87382.0,0.07958892]
["bitfinex-derivatives","BTCF0:USTF0",1742805334950,0.13322874,87383.0,87382.0,0.07958892]
["bitfinex-derivatives","BTCF0:USTF0",1742805335359,0.24766514,87383.0,87382.0,0.07958892]
["bitfinex-derivatives","BTCF0:USTF0",1742805335563,0.23857623,87383.0,87382.0,0.07958892]
["bitfinex-derivatives","BTCF0:USTF0",1742805335857,0.23857623,87383.0,87382.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742805336365,0.23857623,87383.0,87382.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1742805336860,0.24157623,87383.0,87382.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1742805338051,0.24657623,87383.0,87382.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1742805338569,0.25057183,87383.0,87382.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1742805338860,0.25557183,87383.0,87382.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1742805339052,0.24657623,87383.0,87382.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1742805339247,0.25557184,87383.0,87382.0,0.1151977]
["bitfinex-derivatives","BTCF0:USTF0",1742805339661,0.25057184,87383.0,87382.0,0.07941638]
["bitfinex-derivatives","BTCF0:USTF0",1742805339864,0.25557184,87383.0,87382.0,0.07941638]
["bitfinex-derivatives","BTCF0:USTF0",1742805340362,0.24646093,87383.0,87382.0,0.07941638]
["bitfinex-derivatives","BTCF0:USTF0",1742805340559,0.24646093,87383.0,87382.0,0.08001638]
["bitfinex-derivatives","BTCF0:USTF0",1742805340868,0.24645074,87383.0,87382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805341061,0.1144403,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1742805341250,0.12342572,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805341457,0.12414572,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805341864,0.27168903,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805342067,0.28070727,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805342650,0.28570727,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805343365,0.28870727,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805343564,0.27972185,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805344460,0.27070361,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805344662,0.27969586,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805345165,0.27969587,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805346360,0.31239587,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805346666,0.30340361,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805347862,0.29840361,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805348061,0.30340361,87380.0,87379.0,0.1150416]
["bitfinex-derivatives","BTCF0:USTF0",1742805348365,0.1144469,87375.0,87364.0,0.1144611]
["bitfinex-derivatives","BTCF0:USTF0",1742805348570,0.114456,87368.0,87367.0,0.1144568]
["bitfinex-derivatives","BTCF0:USTF0",1742805348765,0.22881601,87368.0,87367.0,0.1150568]
["bitfinex-derivatives","BTCF0:USTF0",1742805349065,0.40705932,87368.0,87367.0,0.1150568]
["bitfinex-derivatives","BTCF0:USTF0",1742805349662,0.40705932,87368.0,87367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805349861,0.40705932,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742805350056,0.40705932,87368.0,87367.0,0.1150974]
["bitfinex-derivatives","BTCF0:USTF0",1742805351370,0.40905932,87368.0,87367.0,0.1150974]
["bitfinex-derivatives","BTCF0:USTF0",1742805351671,0.41105932,87368.0,87367.0,0.1150974]
["bitfinex-derivatives","BTCF0:USTF0",1742805351869,0.44395932,87368.0,87367.0,0.1150974]
["bitfinex-derivatives","BTCF0:USTF0",1742805355068,0.1144665,87360.0,87359.0,0.11509607]
["bitfinex-derivatives","BTCF0:USTF0",1742805355269,0.11436001,87360.0,87359.0,0.11569607]
["bitfinex-derivatives","BTCF0:USTF0",1742805355453,0.17448,87360.0,87359.0,0.11569607]
["bitfinex-derivatives","BTCF0:USTF0",1742805355660,0.06236,87360.0,87359.0,0.17619607]
["bitfinex-derivatives","BTCF0:USTF0",1742805355862,0.17566951,87360.0,87359.0,0.17619607]
["bitfinex-derivatives","BTCF0:USTF0",1742805356065,0.17678952,87360.0,87359.0,0.17619607]
["bitfinex-derivatives","BTCF0:USTF0",1742805356466,0.17978952,87360.0,87359.0,0.17619607]
["bitfinex-derivatives","BTCF0:USTF0",1742805356869,0.18078952,87360.0,87359.0,0.17619607]
["bitfinex-derivatives","BTCF0:USTF0",1742805357670,0.17966951,87360.0,87359.0,0.17619607]
["bitfinex-derivatives","BTCF0:USTF0",1742805358257,0.86908,87380.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1742805358462,0.11537729,87376.0,87375.0,0.4752469]
["bitfinex-derivatives","BTCF0:USTF0",1742805358773,0.12441208,87376.0,87375.0,0.4758469]
["bitfinex-derivatives","BTCF0:USTF0",1742805359069,0.31202382,87376.0,87375.0,0.5384469]
["bitfinex-derivatives","BTCF0:USTF0",1742805359268,0.31202403,87376.0,87375.0,0.5384469]
["bitfinex-derivatives","BTCF0:USTF0",1742805359457,0.34762403,87376.0,87375.0,0.4758469]
["bitfinex-derivatives","BTCF0:USTF0",1742805359656,0.34762403,87376.0,87375.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742805359862,0.34762403,87376.0,87375.0,0.4758469]
["bitfinex-derivatives","BTCF0:USTF0",1742805360569,0.3385818,87376.0,87375.0,0.4758469]
["bitfinex-derivatives","BTCF0:USTF0",1742805360765,0.224101,87376.0,87375.0,0.5394469]
["bitfinex-derivatives","BTCF0:USTF0",1742805360968,0.224101,87376.0,87375.0,0.4758469]
["bitfinex-derivatives","BTCF0:USTF0",1742805361777,0.3295468,87376.0,87375.0,0.5394469]
["bitfinex-derivatives","BTCF0:USTF0",1742805362661,0.3295468,87376.0,87375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805362864,0.0572251,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1742805363060,0.00076,87373.0,87372.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1742805363275,0.06236,87373.0,87372.0,0.1722758]
["bitfinex-derivatives","BTCF0:USTF0",1742805363466,0.0616,87373.0,87372.0,0.5330758]
["bitfinex-derivatives","BTCF0:USTF0",1742805363770,0.11444855,87373.0,87372.0,0.7730758]
["bitfinex-derivatives","BTCF0:USTF0",1742805364072,0.00017169,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1742805364273,0.00017169,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805364774,0.11462024,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805365264,0.11538024,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805365768,0.12038024,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805365964,0.12042024,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805366762,0.18322024,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805367164,0.18242024,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805367361,0.18318024,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805368479,0.18242024,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805368680,0.06797169,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805369968,0.06873169,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805370171,0.06797169,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805370375,0.06873169,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805370575,0.06797169,87376.0,87375.0,0.1782469]
["bitfinex-derivatives","BTCF0:USTF0",1742805370780,0.06881169,87376.0,87375.0,0.5973469]
["bitfinex-derivatives","BTCF0:USTF0",1742805370978,0.06797169,87376.0,87375.0,0.5973469]
["bitfinex-derivatives","BTCF0:USTF0",1742805371381,0.18242024,87376.0,87375.0,0.5973469]
["bitfinex-derivatives","BTCF0:USTF0",1742805372075,0.18326024,87376.0,87375.0,0.5973469]
["bitfinex-derivatives","BTCF0:USTF0",1742805373065,0.18242024,87376.0,87375.0,0.5973469]
["bitfinex-derivatives","BTCF0:USTF0",1742805373270,0.18318024,87376.0,87375.0,0.5973469]
["bitfinex-derivatives","BTCF0:USTF0",1742805373565,0.06873169,87376.0,87375.0,0.5973469]
["bitfinex-derivatives","BTCF0:USTF0",1742805373771,0.06797169,87376.0,87375.0,0.5973469]
["bitfinex-derivatives","BTCF0:USTF0",1742805383084,0.06797169,87376.0,87375.0,0.8473469]
["bitfinex-derivatives","BTCF0:USTF0",1742805383282,9e-08,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1742805383472,0.0029,87392.0,87391.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1742805383677,0.0029,87392.0,87391.0,0.4758659]
["bitfinex-derivatives","BTCF0:USTF0",1742805383885,0.00366,87392.0,87391.0,0.5064659]
["bitfinex-derivatives","BTCF0:USTF0",1742805384072,0.0029,87392.0,87391.0,0.5385659]
["bitfinex-derivatives","BTCF0:USTF0",1742805384268,0.11734724,87392.0,87391.0,0.5497628]
["bitfinex-derivatives","BTCF0:USTF0",1742805384878,0.11818724,87392.0,87391.0,0.5497628]
["bitfinex-derivatives","BTCF0:USTF0",1742805385280,0.11734724,87392.0,87391.0,0.5497628]
["bitfinex-derivatives","BTCF0:USTF0",1742805385677,0.11818724,87392.0,87391.0,0.5497628]
["bitfinex-derivatives","BTCF0:USTF0",1742805386581,0.11734724,87392.0,87391.0,0.5497628]
["bitfinex-derivatives","BTCF0:USTF0",1742805386789,0.11810724,87392.0,87391.0,0.5497628]
["bitfinex-derivatives","BTCF0:USTF0",1742805388275,0.11734724,87392.0,87391.0,0.5497628]
["bitfinex-derivatives","BTCF0:USTF0",1742805389002,0.0029,87407.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1742805389192,0.0029,87407.0,87406.0,0.5885263]
["bitfinex-derivatives","BTCF0:USTF0",1742805389985,0.0029,87407.0,87406.0,0.59718078]
["bitfinex-derivatives","BTCF0:USTF0",1742805390190,0.11730796,87407.0,87406.0,0.59718078]
["bitfinex-derivatives","BTCF0:USTF0",1742805390390,0.21086796,87407.0,87406.0,0.59718078]
["bitfinex-derivatives","BTCF0:USTF0",1742805390576,0.21086796,87407.0,87406.0,0.48450078]
["bitfinex-derivatives","BTCF0:USTF0",1742805390784,0.21989984,87407.0,87406.0,0.48450078]
["bitfinex-derivatives","BTCF0:USTF0",1742805392389,0.21086796,87407.0,87406.0,0.48450078]
["bitfinex-derivatives","BTCF0:USTF0",1742805394788,0.09646,87407.0,87406.0,0.54780078]
["bitfinex-derivatives","BTCF0:USTF0",1742805395177,0.0957,87407.0,87406.0,0.54780078]
["bitfinex-derivatives","BTCF0:USTF0",1742805395378,0.0957,87407.0,87406.0,0.48450078]
["bitfinex-derivatives","BTCF0:USTF0",1742805395579,0.21010796,87407.0,87406.0,0.48386078]
["bitfinex-derivatives","BTCF0:USTF0",1742805396587,0.21010796,87407.0,87406.0,0.4752063]
["bitfinex-derivatives","BTCF0:USTF0",1742805397791,0.32451296,87407.0,87406.0,0.4752063]
["bitfinex-derivatives","BTCF0:USTF0",1742805398091,0.32451296,87407.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805400396,0.32527296,87407.0,87406.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742805402283,0.114422,87394.0,87393.0,0.1716331]
["bitfinex-derivatives","BTCF0:USTF0",1742805402488,0.115342,87394.0,87393.0,0.1722331]
["bitfinex-derivatives","BTCF0:USTF0",1742805402687,0.212142,87394.0,87393.0,0.1722331]
["bitfinex-derivatives","BTCF0:USTF0",1742805403095,0.32656698,87394.0,87393.0,0.1722331]
["bitfinex-derivatives","BTCF0:USTF0",1742805406884,0.32656698,87394.0,87393.0,0.0578111]
["bitfinex-derivatives","BTCF0:USTF0",1742805407396,0.32656698,87394.0,87393.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805409283,0.1144338,87385.0,87384.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1742805409488,0.2278338,87385.0,87384.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1742805409698,0.2919338,87385.0,87384.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1742805410098,0.40637057,87385.0,87384.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1742805410598,0.40637057,87385.0,87384.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805410797,0.40637057,87385.0,87384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742805411099,0.40637057,87385.0,87384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742805413588,0.17945677,87385.0,87384.0,0.1164351]
["bitfinex-derivatives","BTCF0:USTF0",1742805413788,0.00092,87385.0,87384.0,0.19053847]
["bitfinex-derivatives","BTCF0:USTF0",1742805413989,0.00017169,87393.0,87392.0,0.1144246]
["bitfinex-derivatives","BTCF0:USTF0",1742805414202,0.00081169,87393.0,87392.0,0.8193246]
["bitfinex-derivatives","BTCF0:USTF0",1742805414406,0.00017169,87393.0,87392.0,0.5693246]
["bitfinex-derivatives","BTCF0:USTF0",1742805414792,0.11460846,87393.0,87392.0,0.5693246]
["bitfinex-derivatives","BTCF0:USTF0",1742805415000,0.22903176,87393.0,87392.0,0.5693246]
["bitfinex-derivatives","BTCF0:USTF0",1742805415204,0.11524846,87393.0,87392.0,0.5693246]
["bitfinex-derivatives","BTCF0:USTF0",1742805415500,0.11724846,87393.0,87392.0,0.5693246]
["bitfinex-derivatives","BTCF0:USTF0",1742805415703,0.23167176,87393.0,87392.0,0.5693246]
["bitfinex-derivatives","BTCF0:USTF0",1742805415891,0.29517176,87393.0,87392.0,0.5383246]
["bitfinex-derivatives","BTCF0:USTF0",1742805416092,0.32737176,87393.0,87392.0,0.5383246]
["bitfinex-derivatives","BTCF0:USTF0",1742805416802,0.32537176,87393.0,87392.0,0.5383246]
["bitfinex-derivatives","BTCF0:USTF0",1742805417004,0.32637176,87393.0,87392.0,0.5383246]
["bitfinex-derivatives","BTCF0:USTF0",1742805417204,0.32637176,87393.0,87392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805417395,0.1716461,87389.0,87388.0,0.1144287]
["bitfinex-derivatives","BTCF0:USTF0",1742805417794,0.1722861,87389.0,87388.0,0.1151087]
["bitfinex-derivatives","BTCF0:USTF0",1742805417995,0.1722861,87389.0,87388.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742805418196,0.28671763,87389.0,87388.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742805418402,0.28671763,87389.0,87388.0,0.1151098]
["bitfinex-derivatives","BTCF0:USTF0",1742805418595,0.28771763,87389.0,87388.0,0.1151098]
["bitfinex-derivatives","BTCF0:USTF0",1742805420397,0.28771763,87389.0,87388.0,0.1765098]
["bitfinex-derivatives","BTCF0:USTF0",1742805421901,0.40031763,87389.0,87388.0,0.1765098]
["bitfinex-derivatives","BTCF0:USTF0",1742805422490,0.28771763,87389.0,87388.0,0.6465098]
["bitfinex-derivatives","BTCF0:USTF0",1742805422707,0.00017169,87393.0,87392.0,0.1144246]
["bitfinex-derivatives","BTCF0:USTF0",1742805422891,0.00017169,87393.0,87392.0,0.4584046]
["bitfinex-derivatives","BTCF0:USTF0",1742805423206,0.11459499,87393.0,87392.0,0.4584046]
["bitfinex-derivatives","BTCF0:USTF0",1742805423399,0.22974652,87393.0,87392.0,0.4584046]
["bitfinex-derivatives","BTCF0:USTF0",1742805423801,0.26044652,87393.0,87392.0,0.4584046]
["bitfinex-derivatives","BTCF0:USTF0",1742805424102,0.29284652,87393.0,87392.0,0.1784046]
["bitfinex-derivatives","BTCF0:USTF0",1742805424304,0.29284652,87393.0,87392.0,0.4184046]
["bitfinex-derivatives","BTCF0:USTF0",1742805425504,0.29284652,87393.0,87392.0,0.7792046]
["bitfinex-derivatives","BTCF0:USTF0",1742805429299,8e-05,87403.0,87392.0,1.31388]
["bitfinex-derivatives","BTCF0:USTF0",1742805429497,0.01104552,87415.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1742805429704,0.0955,87414.0,87406.0,0.4393263]
["bitfinex-derivatives","BTCF0:USTF0",1742805430590,8e-05,87408.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742805430791,0.117305,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742805430996,0.18286501,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742805431302,0.18286501,87407.0,87406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742805431303,0.29727297,87407.0,87406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742805435710,0.18286797,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742805435902,0.29538797,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742805436103,0.29542796,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742805436303,0.40983296,87407.0,87406.0,0.1769263]
["bitfinex-derivatives","BTCF0:USTF0",1742805437999,0.40983296,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742805439594,0.29534796,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742805439793,0.18290796,87407.0,87406.0,0.3892263]
["bitfinex-derivatives","BTCF0:USTF0",1742805439999,0.29731296,87407.0,87406.0,0.3892263]
["bitfinex-derivatives","BTCF0:USTF0",1742805440510,0.29731296,87407.0,87406.0,0.1792263]
["bitfinex-derivatives","BTCF0:USTF0",1742805445100,0.29731296,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742805445902,0.18290796,87407.0,87406.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1742805446106,0.18290796,87407.0,87406.0,0.1460263]
["bitfinex-derivatives","BTCF0:USTF0",1742805446406,0.18290796,87407.0,87406.0,0.1787263]
["bitfinex-derivatives","BTCF0:USTF0",1742805450615,0.18282796,87407.0,87406.0,0.1787263]
["bitfinex-derivatives","BTCF0:USTF0",1742805450914,0.00017169,87415.0,87410.0,0.0572001]
["bitfinex-derivatives","BTCF0:USTF0",1742805451117,0.00145169,87415.0,87414.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1742805451417,0.00017169,87415.0,87414.0,0.5402958]
["bitfinex-derivatives","BTCF0:USTF0",1742805453121,0.00017169,87415.0,87414.0,0.54877406]
["bitfinex-derivatives","BTCF0:USTF0",1742805462124,0.00017169,87415.0,87414.0,0.79877406]
["bitfinex-derivatives","BTCF0:USTF0",1742805462925,0.00017169,87415.0,87414.0,1.06877406]
["bitfinex-derivatives","BTCF0:USTF0",1742805464121,0.00017169,87415.0,87414.0,1.03877406]
["bitfinex-derivatives","BTCF0:USTF0",1742805466127,0.00017169,87415.0,87414.0,1.06877406]
["bitfinex-derivatives","BTCF0:USTF0",1742805468614,0.00017169,87415.0,87414.0,1.03877406]
["bitfinex-derivatives","BTCF0:USTF0",1742805473523,0.00017169,87415.0,87414.0,1.45787406]
["bitfinex-derivatives","BTCF0:USTF0",1742805473915,0.00017169,87415.0,87414.0,1.21787406]
["bitfinex-derivatives","BTCF0:USTF0",1742805475726,0.00017169,87415.0,87414.0,1.19397406]
["bitfinex-derivatives","BTCF0:USTF0",1742805475727,0.11456918,87415.0,87414.0,1.19397406]
["bitfinex-derivatives","BTCF0:USTF0",1742805475917,0.17936919,87415.0,87414.0,0.90397406]
["bitfinex-derivatives","BTCF0:USTF0",1742805476222,0.17936919,87415.0,87414.0,1.19397406]
["bitfinex-derivatives","BTCF0:USTF0",1742805476429,0.17816918,87415.0,87414.0,1.25737406]
["bitfinex-derivatives","BTCF0:USTF0",1742805476815,0.06377169,87415.0,87414.0,1.25737406]
["bitfinex-derivatives","BTCF0:USTF0",1742805477019,0.06377169,87415.0,87414.0,0.99737406]
["bitfinex-derivatives","BTCF0:USTF0",1742805477820,0.06377169,87415.0,87414.0,1.22737406]
["bitfinex-derivatives","BTCF0:USTF0",1742805478223,0.06377169,87415.0,87414.0,0.99737406]
["bitfinex-derivatives","BTCF0:USTF0",1742805480610,0.06377169,87415.0,87414.0,1.35817406]
["bitfinex-derivatives","BTCF0:USTF0",1742805483622,0.06377169,87415.0,87414.0,1.61817406]
["bitfinex-derivatives","BTCF0:USTF0",1742805486221,0.06377169,87415.0,87414.0,1.35817406]
["bitfinex-derivatives","BTCF0:USTF0",1742805488722,0.06377169,87415.0,87414.0,1.32507406]
["bitfinex-derivatives","BTCF0:USTF0",1742805489424,0.06377169,87415.0,87414.0,1.29507406]
["bitfinex-derivatives","BTCF0:USTF0",1742805490517,0.06377169,87415.0,87414.0,1.26477406]
["bitfinex-derivatives","BTCF0:USTF0",1742805490821,0.06377169,87415.0,87414.0,1.51727406]
["bitfinex-derivatives","BTCF0:USTF0",1742805491021,0.06377169,87415.0,87414.0,1.76777406]
["bitfinex-derivatives","BTCF0:USTF0",1742805491413,0.0316,87418.0,87417.0,0.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1742805491724,0.0316,87418.0,87417.0,0.3656719]
["bitfinex-derivatives","BTCF0:USTF0",1742805491912,0.0316,87418.0,87417.0,0.4280719]
["bitfinex-derivatives","BTCF0:USTF0",1742805492118,0.0316,87418.0,87417.0,0.6680719]
["bitfinex-derivatives","BTCF0:USTF0",1742805492422,0.0004,87432.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742805492729,0.0004,87432.0,87431.0,0.9863736]
["bitfinex-derivatives","BTCF0:USTF0",1742805492930,0.0004,87432.0,87431.0,1.0487736]
["bitfinex-derivatives","BTCF0:USTF0",1742805493127,8e-05,87435.0,87434.0,0.1143696]
["bitfinex-derivatives","BTCF0:USTF0",1742805493316,8e-05,87435.0,87434.0,0.6455696]
["bitfinex-derivatives","BTCF0:USTF0",1742805493517,0.0001716,87440.0,87436.0,0.114367]
["bitfinex-derivatives","BTCF0:USTF0",1742805493721,0.0001716,87440.0,87436.0,0.395567]
["bitfinex-derivatives","BTCF0:USTF0",1742805493921,0.0001716,87440.0,87436.0,0.457967]
["bitfinex-derivatives","BTCF0:USTF0",1742805494533,0.0652,87439.0,87436.0,0.46930349]
["bitfinex-derivatives","BTCF0:USTF0",1742805495314,0.0326,87439.0,87436.0,0.46930349]
["bitfinex-derivatives","BTCF0:USTF0",1742805495922,0.0652,87439.0,87436.0,0.46930349]
["bitfinex-derivatives","BTCF0:USTF0",1742805497521,0.0652,87439.0,87436.0,0.18930349]
["bitfinex-derivatives","BTCF0:USTF0",1742805500836,0.0326,87439.0,87436.0,0.49100349]
["bitfinex-derivatives","BTCF0:USTF0",1742805501436,0.0002516,87440.0,87439.0,0.1143631]
["bitfinex-derivatives","BTCF0:USTF0",1742805501628,0.0002516,87440.0,87439.0,0.5882031]
["bitfinex-derivatives","BTCF0:USTF0",1742805501835,0.0002516,87440.0,87439.0,0.6506031]
["bitfinex-derivatives","BTCF0:USTF0",1742805502734,0.0324516,87440.0,87439.0,0.6506031]
["bitfinex-derivatives","BTCF0:USTF0",1742805509844,0.14801639,87440.0,87439.0,0.4763631]
["bitfinex-derivatives","BTCF0:USTF0",1742805510342,0.26237819,87440.0,87439.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742805510544,0.29287819,87440.0,87439.0,0.4763631]
["bitfinex-derivatives","BTCF0:USTF0",1742805510743,0.17851639,87440.0,87439.0,0.4763631]
["bitfinex-derivatives","BTCF0:USTF0",1742805511238,0.29287819,87440.0,87439.0,0.4763631]
["bitfinex-derivatives","BTCF0:USTF0",1742805512344,0.29287819,87440.0,87439.0,0.5068631]
["bitfinex-derivatives","BTCF0:USTF0",1742805513147,0.29287819,87440.0,87439.0,0.4763631]
["bitfinex-derivatives","BTCF0:USTF0",1742805515142,0.29287819,87440.0,87439.0,0.5068631]
["bitfinex-derivatives","BTCF0:USTF0",1742805515944,0.29287819,87440.0,87439.0,0.4763631]
["bitfinex-derivatives","BTCF0:USTF0",1742805516152,0.29287819,87440.0,87439.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742805516747,0.29287819,87440.0,87432.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742805516748,0.114371,87433.0,87432.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742805516944,0.115211,87433.0,87432.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1742805517143,0.211211,87433.0,87432.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1742805517349,0.211211,87433.0,87432.0,0.1152123]
["bitfinex-derivatives","BTCF0:USTF0",1742805517650,0.32557578,87433.0,87432.0,0.1152123]
["bitfinex-derivatives","BTCF0:USTF0",1742805518646,0.32557578,87433.0,87432.0,0.12658371]
["bitfinex-derivatives","BTCF0:USTF0",1742805522642,0.32557578,87433.0,87432.0,0.1152123]
["bitfinex-derivatives","BTCF0:USTF0",1742805523957,0.32557578,87433.0,87432.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742805524154,0.72200478,87433.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805524339,0.1143945,87415.0,87414.0,0.4758358]
["bitfinex-derivatives","BTCF0:USTF0",1742805524653,0.1150345,87415.0,87414.0,0.48683025]
["bitfinex-derivatives","BTCF0:USTF0",1742805524852,0.21279451,87415.0,87414.0,0.48683025]
["bitfinex-derivatives","BTCF0:USTF0",1742805525045,0.32716845,87415.0,87414.0,0.51923025]
["bitfinex-derivatives","BTCF0:USTF0",1742805525940,0.32716845,87415.0,87414.0,0.55003025]
["bitfinex-derivatives","BTCF0:USTF0",1742805527239,0.32916845,87415.0,87414.0,0.55003025]
["bitfinex-derivatives","BTCF0:USTF0",1742805532858,0.32916845,87415.0,87414.0,0.18923025]
["bitfinex-derivatives","BTCF0:USTF0",1742805533057,0.32916845,87415.0,87414.0,0.19761141]
["bitfinex-derivatives","BTCF0:USTF0",1742805536849,0.32916845,87415.0,87414.0,0.18923025]
["bitfinex-derivatives","BTCF0:USTF0",1742805541949,0.11697395,87415.0,87414.0,0.45791699]
["bitfinex-derivatives","BTCF0:USTF0",1742805542251,0.17532,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1742805542549,0.06440001,87425.0,87424.0,0.1778827]
["bitfinex-derivatives","BTCF0:USTF0",1742805542751,0.00060001,87425.0,87424.0,0.1778827]
["bitfinex-derivatives","BTCF0:USTF0",1742805542963,0.11152,87432.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742805543161,0.11212001,87432.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742805543365,0.14332001,87432.0,87431.0,0.1789736]
["bitfinex-derivatives","BTCF0:USTF0",1742805543560,0.42926562,87432.0,87431.0,0.1789736]
["bitfinex-derivatives","BTCF0:USTF0",1742805543866,0.42926562,87432.0,87431.0,0.18993697]
["bitfinex-derivatives","BTCF0:USTF0",1742805544055,0.42926562,87432.0,87431.0,0.55073697]
["bitfinex-derivatives","BTCF0:USTF0",1742805544251,0.42926562,87432.0,87431.0,0.55133697]
["bitfinex-derivatives","BTCF0:USTF0",1742805544456,0.43126562,87432.0,87431.0,0.55133697]
["bitfinex-derivatives","BTCF0:USTF0",1742805545165,0.46246562,87432.0,87431.0,0.55133697]
["bitfinex-derivatives","BTCF0:USTF0",1742805545768,0.46246562,87432.0,87431.0,0.43696337]
["bitfinex-derivatives","BTCF0:USTF0",1742805545951,0.35094562,87432.0,87431.0,0.43696337]
["bitfinex-derivatives","BTCF0:USTF0",1742805547368,0.35094562,87432.0,87431.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742805547673,0.35094562,87432.0,87431.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742805547860,0.35094562,87432.0,87431.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742805548167,0.35094562,87432.0,87420.0,0.0571934]
["bitfinex-derivatives","BTCF0:USTF0",1742805548168,0.114384,87423.0,87420.0,0.0571934]
["bitfinex-derivatives","BTCF0:USTF0",1742805548368,0.22638401,87423.0,87422.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742805548757,0.22638401,87423.0,87422.0,0.5086853]
["bitfinex-derivatives","BTCF0:USTF0",1742805548960,0.34075926,87423.0,87422.0,0.5086853]
["bitfinex-derivatives","BTCF0:USTF0",1742805549258,0.43665926,87423.0,87422.0,0.37240485]
["bitfinex-derivatives","BTCF0:USTF0",1742805549662,0.43665926,87423.0,87422.0,0.40260485]
["bitfinex-derivatives","BTCF0:USTF0",1742805550970,0.43665926,87423.0,87422.0,0.51699015]
["bitfinex-derivatives","BTCF0:USTF0",1742805552361,0.43665926,87423.0,87422.0,0.54779015]
["bitfinex-derivatives","BTCF0:USTF0",1742805552562,0.43661926,87423.0,87422.0,0.54779015]
["bitfinex-derivatives","BTCF0:USTF0",1742805555768,0.22935926,87423.0,87422.0,0.54779015]
["bitfinex-derivatives","BTCF0:USTF0",1742805556170,0.22935926,87423.0,87422.0,0.57959015]
["bitfinex-derivatives","BTCF0:USTF0",1742805556674,0.26125926,87423.0,87422.0,0.57959015]
["bitfinex-derivatives","BTCF0:USTF0",1742805557265,0.11497526,87423.0,87422.0,0.57959015]
["bitfinex-derivatives","BTCF0:USTF0",1742805557671,0.22935926,87423.0,87422.0,0.57959015]
["bitfinex-derivatives","BTCF0:USTF0",1742805557872,0.11497526,87423.0,87422.0,0.82959015]
["bitfinex-derivatives","BTCF0:USTF0",1742805558075,0.11497526,87423.0,87422.0,0.57959015]
["bitfinex-derivatives","BTCF0:USTF0",1742805559269,0.9796,87435.0,87431.0,0.0571863]
["bitfinex-derivatives","BTCF0:USTF0",1742805559470,0.0319,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1742805559667,0.0319,87439.0,87438.0,0.1781644]
["bitfinex-derivatives","BTCF0:USTF0",1742805559864,0.03250001,87439.0,87438.0,0.1781644]
["bitfinex-derivatives","BTCF0:USTF0",1742805560168,0.17792702,87439.0,87438.0,0.1781644]
["bitfinex-derivatives","BTCF0:USTF0",1742805560765,0.00064,87439.0,87438.0,0.18935641]
["bitfinex-derivatives","BTCF0:USTF0",1742805560978,0.0001716,87440.0,87439.0,0.1143631]
["bitfinex-derivatives","BTCF0:USTF0",1742805561280,0.0001716,87440.0,87439.0,0.1782031]
["bitfinex-derivatives","BTCF0:USTF0",1742805563685,0.0001716,87440.0,87439.0,0.3982031]
["bitfinex-derivatives","BTCF0:USTF0",1742805563884,8e-05,87441.0,87440.0,0.1143618]
["bitfinex-derivatives","BTCF0:USTF0",1742805564180,8e-05,87441.0,87440.0,0.3449618]
["bitfinex-derivatives","BTCF0:USTF0",1742805564369,8e-05,87441.0,87440.0,0.4083618]
["bitfinex-derivatives","BTCF0:USTF0",1742805564575,0.0004,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742805564879,0.00100001,87448.0,87447.0,0.4751526]
["bitfinex-derivatives","BTCF0:USTF0",1742805565182,0.00100001,87448.0,87447.0,0.5391526]
["bitfinex-derivatives","BTCF0:USTF0",1742805565380,0.11536349,87448.0,87447.0,0.5391526]
["bitfinex-derivatives","BTCF0:USTF0",1742805566981,0.29211479,87448.0,87447.0,0.5391526]
["bitfinex-derivatives","BTCF0:USTF0",1742805567184,0.17776349,87448.0,87447.0,0.5391526]
["bitfinex-derivatives","BTCF0:USTF0",1742805567484,0.29211479,87448.0,87447.0,0.5391526]
["bitfinex-derivatives","BTCF0:USTF0",1742805567681,0.17776349,87448.0,87447.0,0.5391526]
["bitfinex-derivatives","BTCF0:USTF0",1742805567872,0.11536349,87448.0,87447.0,0.5391526]
["bitfinex-derivatives","BTCF0:USTF0",1742805568185,0.11476348,87448.0,87447.0,0.5701526]
["bitfinex-derivatives","BTCF0:USTF0",1742805569484,0.11536349,87448.0,87447.0,0.5701526]
["bitfinex-derivatives","BTCF0:USTF0",1742805569876,0.22971479,87448.0,87447.0,0.5391526]
["bitfinex-derivatives","BTCF0:USTF0",1742805571370,0.32471479,87448.0,87447.0,0.5391526]
["bitfinex-derivatives","BTCF0:USTF0",1742805571576,0.32471479,87448.0,87447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742805572585,0.32471479,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805572586,0.43595479,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805572784,0.1143592,87442.0,87441.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742805572981,0.11495921,87442.0,87441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742805573583,0.34052138,87442.0,87441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742805573888,0.34052138,87442.0,87441.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1742805574096,0.34052138,87442.0,87441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805574289,0.1143657,87437.0,87436.0,0.114367]
["bitfinex-derivatives","BTCF0:USTF0",1742805574788,0.17696571,87437.0,87436.0,0.114367]
["bitfinex-derivatives","BTCF0:USTF0",1742805575093,0.17696571,87437.0,87436.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1742805575298,0.29132788,87437.0,87436.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1742805575478,0.29132788,87437.0,87436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805575683,0.1143736,87431.0,87430.0,0.0571869]
["bitfinex-derivatives","BTCF0:USTF0",1742805575879,0.22625361,87431.0,87430.0,0.0577869]
["bitfinex-derivatives","BTCF0:USTF0",1742805576191,0.31865361,87431.0,87430.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1742805576390,0.43303017,87431.0,87430.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1742805576695,0.43303017,87431.0,87430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805579481,0.43291017,87431.0,87430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805579785,0.31853657,87431.0,87430.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1742805580187,0.31853657,87431.0,87430.0,0.1803749]
["bitfinex-derivatives","BTCF0:USTF0",1742805581080,0.28833657,87431.0,87430.0,0.1803749]
["bitfinex-derivatives","BTCF0:USTF0",1742805581281,0.14677657,87431.0,87430.0,0.1803749]
["bitfinex-derivatives","BTCF0:USTF0",1742805586402,0.26115017,87431.0,87430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805586803,0.29395017,87431.0,87430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805591709,0.29395017,87431.0,87430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742805593606,0.29395017,87431.0,87430.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742805594790,0.29395017,87431.0,87430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805596710,0.29395017,87431.0,87430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742805597301,0.40503017,87431.0,87430.0,0.1474749]
["bitfinex-derivatives","BTCF0:USTF0",1742805597511,0.40503017,87431.0,87430.0,0.1778749]
["bitfinex-derivatives","BTCF0:USTF0",1742805599606,0.40503017,87431.0,87430.0,0.18890937]
["bitfinex-derivatives","BTCF0:USTF0",1742805599903,0.22601657,87431.0,87430.0,0.18890937]
["bitfinex-derivatives","BTCF0:USTF0",1742805600106,0.22601657,87431.0,87430.0,0.21900937]
["bitfinex-derivatives","BTCF0:USTF0",1742805600611,0.11497657,87431.0,87430.0,0.21900937]
["bitfinex-derivatives","BTCF0:USTF0",1742805600798,0.11437656,87431.0,87430.0,0.21900937]
["bitfinex-derivatives","BTCF0:USTF0",1742805601199,0.0572547,87450.0,87430.0,0.36463447]
["bitfinex-derivatives","BTCF0:USTF0",1742805601399,0.86900001,87446.0,87445.0,0.4751553]
["bitfinex-derivatives","BTCF0:USTF0",1742805601715,0.11168001,87446.0,87445.0,0.4757553]
["bitfinex-derivatives","BTCF0:USTF0",1742805601919,0.34041057,87446.0,87445.0,0.5376553]
["bitfinex-derivatives","BTCF0:USTF0",1742805602205,0.37191057,87446.0,87445.0,0.1768553]
["bitfinex-derivatives","BTCF0:USTF0",1742805606100,0.25755657,87446.0,87445.0,0.1768553]
["bitfinex-derivatives","BTCF0:USTF0",1742805606299,0.37191057,87446.0,87445.0,0.1768553]
["bitfinex-derivatives","BTCF0:USTF0",1742805606707,0.25755657,87446.0,87445.0,0.1768553]
["bitfinex-derivatives","BTCF0:USTF0",1742805607711,0.37191057,87446.0,87445.0,0.1768553]
["bitfinex-derivatives","BTCF0:USTF0",1742805608116,0.37191057,87446.0,87445.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742805608413,0.37191057,87446.0,87445.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742805608414,0.76281057,87446.0,87445.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742805608611,0.40201057,87446.0,87445.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742805608814,0.40201057,87446.0,87445.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742805609404,0.40201057,87446.0,87445.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742805609602,0.40201057,87446.0,87445.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742805609910,0.40201057,87446.0,87445.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742805612519,0.40201057,87446.0,87445.0,0.1771553]
["bitfinex-derivatives","BTCF0:USTF0",1742805612723,0.37191057,87446.0,87445.0,0.1771553]
["bitfinex-derivatives","BTCF0:USTF0",1742805612918,0.37199057,87446.0,87445.0,0.1771553]
["bitfinex-derivatives","BTCF0:USTF0",1742805613119,0.11497657,87446.0,87445.0,0.1771553]
["bitfinex-derivatives","BTCF0:USTF0",1742805613324,0.11437656,87446.0,87445.0,0.1771553]
["bitfinex-derivatives","BTCF0:USTF0",1742805613518,0.11497657,87446.0,87445.0,0.1771553]
["bitfinex-derivatives","BTCF0:USTF0",1742805615923,0.0078494,87446.0,87445.0,0.4071553]
["bitfinex-derivatives","BTCF0:USTF0",1742805616117,8e-05,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1742805616425,8e-05,87447.0,87446.0,0.564954]
["bitfinex-derivatives","BTCF0:USTF0",1742805616606,8e-05,87447.0,87446.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1742805617220,0.0004,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742805617412,0.0004,87448.0,87447.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1742805617624,0.0004,87448.0,87447.0,0.1793526]
["bitfinex-derivatives","BTCF0:USTF0",1742805617821,0.00048,87448.0,87447.0,0.1793526]
["bitfinex-derivatives","BTCF0:USTF0",1742805618225,0.00048,87448.0,87447.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742805618226,0.22978694,87448.0,87447.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742805618428,0.22986693,87448.0,87447.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742805618730,0.29166693,87448.0,87447.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742805619312,0.29166693,87448.0,87447.0,0.1793526]
["bitfinex-derivatives","BTCF0:USTF0",1742805621112,0.29166693,87448.0,87447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742805629032,0.29166693,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805630541,0.114367,87436.0,87435.0,0.01130619]
["bitfinex-derivatives","BTCF0:USTF0",1742805630735,0.226527,87436.0,87435.0,0.01130619]
["bitfinex-derivatives","BTCF0:USTF0",1742805631031,0.1715597,87432.0,87431.0,0.1143731]
["bitfinex-derivatives","BTCF0:USTF0",1742805631336,0.1723997,87432.0,87431.0,0.1476531]
["bitfinex-derivatives","BTCF0:USTF0",1742805631729,0.0580261,87432.0,87431.0,0.18968822]
["bitfinex-derivatives","BTCF0:USTF0",1742805632036,0.17240135,87432.0,87431.0,0.18968822]
["bitfinex-derivatives","BTCF0:USTF0",1742805633134,0.20390135,87432.0,87431.0,0.18968822]
["bitfinex-derivatives","BTCF0:USTF0",1742805635331,0.31602135,87432.0,87431.0,0.07531512]
["bitfinex-derivatives","BTCF0:USTF0",1742805635634,0.34832135,87432.0,87431.0,0.07531512]
["bitfinex-derivatives","BTCF0:USTF0",1742805636029,0.34832135,87432.0,87431.0,0.18968872]
["bitfinex-derivatives","BTCF0:USTF0",1742805636656,0.34832135,87432.0,87431.0,0.07531512]
["bitfinex-derivatives","BTCF0:USTF0",1742805637229,0.34832135,87432.0,87431.0,0.18968872]
["bitfinex-derivatives","BTCF0:USTF0",1742805637433,0.34832135,87432.0,87431.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742805638930,0.34832135,87432.0,87431.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742805639430,0.40550755,87432.0,87431.0,0.1476536]
["bitfinex-derivatives","BTCF0:USTF0",1742805639629,0.37324755,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805639935,0.11521525,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805640931,0.22958755,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805641439,0.11521525,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805641740,0.11437525,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805642041,0.11513525,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805642245,0.00076,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805642545,0.1143723,87432.0,87431.0,0.1213667]
["bitfinex-derivatives","BTCF0:USTF0",1742805642745,0.1152123,87432.0,87431.0,0.1213667]
["bitfinex-derivatives","BTCF0:USTF0",1742805643246,0.22958755,87432.0,87431.0,0.1213667]
["bitfinex-derivatives","BTCF0:USTF0",1742805643440,0.26188755,87432.0,87431.0,0.1213667]
["bitfinex-derivatives","BTCF0:USTF0",1742805645147,0.29238755,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805646343,0.22958755,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805646846,0.26018755,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805648147,0.29218755,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805650753,0.26018755,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805651256,0.22761525,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805651551,0.34198755,87432.0,87431.0,0.2109536]
["bitfinex-derivatives","BTCF0:USTF0",1742805652056,0.22958755,87432.0,87431.0,0.2109536]
["bitfinex-derivatives","BTCF0:USTF0",1742805652241,0.26278755,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805652444,0.29458755,87432.0,87431.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742805653755,0.29458755,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805655143,0.26278755,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805655557,0.11521525,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805655751,0.11437525,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805656247,0.00076,87432.0,87431.0,0.1785536]
["bitfinex-derivatives","BTCF0:USTF0",1742805656445,8e-05,87433.0,87432.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1742805656646,8e-05,87433.0,87432.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1742805656841,8e-05,87433.0,87432.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1742805656842,0.00084,87433.0,87432.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1742805657052,0.11437525,87433.0,87432.0,0.1758723]
["bitfinex-derivatives","BTCF0:USTF0",1742805657461,0.1144504,87434.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1742805657645,0.1144504,87434.0,87433.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1742805657646,0.1143704,87434.0,87433.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1742805657959,0.12348613,87434.0,87433.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1742805658453,0.23870007,87434.0,87433.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1742805658645,0.24774853,87434.0,87433.0,0.14011557]
["bitfinex-derivatives","BTCF0:USTF0",1742805659545,0.23870007,87434.0,87433.0,0.14011557]
["bitfinex-derivatives","BTCF0:USTF0",1742805660460,0.00995573,87434.0,87433.0,0.14011557]
["bitfinex-derivatives","BTCF0:USTF0",1742805660658,0.00911573,87434.0,87433.0,0.14011557]
["bitfinex-derivatives","BTCF0:USTF0",1742805661455,0.00911573,87434.0,87433.0,0.35011557]
["bitfinex-derivatives","BTCF0:USTF0",1742805661855,0.00911573,87434.0,87433.0,0.46235557]
["bitfinex-derivatives","BTCF0:USTF0",1742805662055,0.02635877,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1742805662257,0.0004,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742805662458,0.1147513,87448.0,87447.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1742805662759,0.1155513,87448.0,87447.0,0.1766526]
["bitfinex-derivatives","BTCF0:USTF0",1742805662946,0.29620955,87448.0,87447.0,0.1766526]
["bitfinex-derivatives","BTCF0:USTF0",1742805663544,0.29620955,87448.0,87447.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742805664162,0.29620955,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805664657,0.114354,87446.0,87445.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742805664860,0.115114,87446.0,87445.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742805665051,0.177314,87446.0,87445.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742805665247,0.29166832,87446.0,87445.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742805665452,0.29166832,87446.0,87445.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742805665851,0.29166832,87446.0,87445.0,0.1450553]
["bitfinex-derivatives","BTCF0:USTF0",1742805666055,0.29166832,87446.0,87445.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1742805666248,0.29166832,87446.0,87445.0,0.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1742805666441,0.17731432,87446.0,87445.0,0.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1742805666645,0.11511432,87446.0,87445.0,0.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1742805666842,0.11435432,87446.0,87445.0,0.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1742805667054,0.11515432,87446.0,87445.0,0.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1742805667646,0.0008,87446.0,87445.0,0.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1742805667857,0.0008,87446.0,87445.0,0.4086553]
["bitfinex-derivatives","BTCF0:USTF0",1742805668160,8e-05,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1742805668452,8e-05,87447.0,87446.0,0.344954]
["bitfinex-derivatives","BTCF0:USTF0",1742805668659,0.0004,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742805668954,0.00048,87448.0,87447.0,0.1150326]
["bitfinex-derivatives","BTCF0:USTF0",1742805669160,0.00048,87448.0,87447.0,0.1783326]
["bitfinex-derivatives","BTCF0:USTF0",1742805672060,0.22918562,87448.0,87447.0,0.1783326]
["bitfinex-derivatives","BTCF0:USTF0",1742805672254,0.22994562,87448.0,87447.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742805672463,0.29154562,87448.0,87447.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742805672649,0.29154562,87448.0,87447.0,0.1451326]
["bitfinex-derivatives","BTCF0:USTF0",1742805673763,0.30972107,87448.0,87447.0,0.10938032]
["bitfinex-derivatives","BTCF0:USTF0",1742805673965,0.30972107,87448.0,87447.0,0.10998032]
["bitfinex-derivatives","BTCF0:USTF0",1742805674574,0.30972143,87448.0,87447.0,0.10998032]
["bitfinex-derivatives","BTCF0:USTF0",1742805674765,0.30065139,87448.0,87447.0,0.10998032]
["bitfinex-derivatives","BTCF0:USTF0",1742805676066,0.30065139,87448.0,87447.0,0.14198032]
["bitfinex-derivatives","BTCF0:USTF0",1742805676956,0.30065139,87448.0,87447.0,0.17218032]
["bitfinex-derivatives","BTCF0:USTF0",1742805677766,0.30966628,87448.0,87447.0,0.10998032]
["bitfinex-derivatives","BTCF0:USTF0",1742805678366,0.30966628,87448.0,87447.0,0.17088032]
["bitfinex-derivatives","BTCF0:USTF0",1742805678558,0.30966821,87448.0,87447.0,0.17088032]
["bitfinex-derivatives","BTCF0:USTF0",1742805678758,0.30065139,87448.0,87447.0,0.17088032]
["bitfinex-derivatives","BTCF0:USTF0",1742805680564,0.30065139,87448.0,87447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742805680772,0.29154562,87448.0,87447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742805681071,0.29154562,87448.0,87447.0,0.1758526]
["bitfinex-derivatives","BTCF0:USTF0",1742805681258,0.40466562,87448.0,87447.0,0.1758526]
["bitfinex-derivatives","BTCF0:USTF0",1742805682257,0.40466562,87448.0,87447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742805682453,0.41373163,87448.0,87447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742805682658,0.41373163,87448.0,87447.0,0.1758526]
["bitfinex-derivatives","BTCF0:USTF0",1742805682861,0.42284675,87448.0,87447.0,0.1758526]
["bitfinex-derivatives","BTCF0:USTF0",1742805683773,0.42284675,87448.0,87447.0,0.14009921]
["bitfinex-derivatives","BTCF0:USTF0",1742805684069,0.42284675,87448.0,87447.0,0.14069921]
["bitfinex-derivatives","BTCF0:USTF0",1742805685760,0.41373163,87448.0,87447.0,0.14069921]
["bitfinex-derivatives","BTCF0:USTF0",1742805686458,0.41400485,87448.0,87447.0,0.14069921]
["bitfinex-derivatives","BTCF0:USTF0",1742805686871,0.41400485,87448.0,87447.0,0.17099921]
["bitfinex-derivatives","BTCF0:USTF0",1742805689765,0.41400485,87448.0,87447.0,0.02634661]
["bitfinex-derivatives","BTCF0:USTF0",1742805689967,0.41400485,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805690378,0.41400485,87448.0,87447.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1742805690762,0.41400485,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805691158,0.41400485,87448.0,87447.0,0.1476526]
["bitfinex-derivatives","BTCF0:USTF0",1742805691362,0.30088485,87448.0,87447.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742805691558,0.41480485,87448.0,87447.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742805694066,0.41480485,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805694868,0.1715323,87446.0,87445.0,0.1143544]
["bitfinex-derivatives","BTCF0:USTF0",1742805695070,0.18054998,87446.0,87445.0,0.1143544]
["bitfinex-derivatives","BTCF0:USTF0",1742805695274,0.18186998,87446.0,87445.0,0.1149544]
["bitfinex-derivatives","BTCF0:USTF0",1742805695565,0.30556353,87446.0,87445.0,0.07919939]
["bitfinex-derivatives","BTCF0:USTF0",1742805695766,0.29654585,87446.0,87445.0,0.11039939]
["bitfinex-derivatives","BTCF0:USTF0",1742805696276,0.28720662,87446.0,87445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805696479,0.1715421,87441.0,87440.0,0.114361]
["bitfinex-derivatives","BTCF0:USTF0",1742805696688,0.2853821,87441.0,87440.0,0.146161]
["bitfinex-derivatives","BTCF0:USTF0",1742805696881,0.2867021,87441.0,87440.0,0.146161]
["bitfinex-derivatives","BTCF0:USTF0",1742805697281,0.40105904,87441.0,87440.0,0.146161]
["bitfinex-derivatives","BTCF0:USTF0",1742805697481,0.40105904,87441.0,87440.0,0.176961]
["bitfinex-derivatives","BTCF0:USTF0",1742805698876,0.49725904,87441.0,87440.0,0.176961]
["bitfinex-derivatives","BTCF0:USTF0",1742805700875,0.49725904,87441.0,87440.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742805701186,0.0571861,87432.0,87431.0,0.1715571]
["bitfinex-derivatives","BTCF0:USTF0",1742805701390,0.1707861,87432.0,87431.0,0.2320571]
["bitfinex-derivatives","BTCF0:USTF0",1742805701685,0.17234611,87432.0,87431.0,0.2320571]
["bitfinex-derivatives","BTCF0:USTF0",1742805701981,0.28672136,87432.0,87431.0,0.2320571]
["bitfinex-derivatives","BTCF0:USTF0",1742805702283,0.38412136,87432.0,87431.0,0.2320571]
["bitfinex-derivatives","BTCF0:USTF0",1742805703071,0.38412136,87432.0,87431.0,0.5928571]
["bitfinex-derivatives","BTCF0:USTF0",1742805705385,0.32693526,87432.0,87431.0,0.5928571]
["bitfinex-derivatives","BTCF0:USTF0",1742805705975,0.44130756,87432.0,87431.0,0.5928571]
["bitfinex-derivatives","BTCF0:USTF0",1742805708788,0.44130756,87432.0,87431.0,0.4784861]
["bitfinex-derivatives","BTCF0:USTF0",1742805709877,0.32693526,87432.0,87431.0,0.4784861]
["bitfinex-derivatives","BTCF0:USTF0",1742805710177,0.00044001,87432.0,87431.0,0.7484861]
["bitfinex-derivatives","BTCF0:USTF0",1742805710377,0.0308,87438.0,87437.0,0.1143657]
["bitfinex-derivatives","BTCF0:USTF0",1742805710683,0.0308,87438.0,87437.0,0.2082657]
["bitfinex-derivatives","BTCF0:USTF0",1742805711591,0.14637526,87438.0,87437.0,0.2082657]
["bitfinex-derivatives","BTCF0:USTF0",1742805712176,0.26073966,87438.0,87437.0,0.2082657]
["bitfinex-derivatives","BTCF0:USTF0",1742805712378,0.29193966,87438.0,87437.0,0.2082657]
["bitfinex-derivatives","BTCF0:USTF0",1742805712587,8e-05,87449.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742805712779,0.0303,87466.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1742805712979,0.0312,87465.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742805713179,0.0012,87464.0,87463.0,0.8292917]
["bitfinex-derivatives","BTCF0:USTF0",1742805713486,0.0004,87464.0,87463.0,0.8292917]
["bitfinex-derivatives","BTCF0:USTF0",1742805714387,0.0004,87464.0,87463.0,0.8379063]
["bitfinex-derivatives","BTCF0:USTF0",1742805716193,0.0004,87464.0,87463.0,0.9012063]
["bitfinex-derivatives","BTCF0:USTF0",1742805716995,0.0004,87464.0,87463.0,1.3203063]
["bitfinex-derivatives","BTCF0:USTF0",1742805724599,0.0004,87464.0,87463.0,1.1435263]
["bitfinex-derivatives","BTCF0:USTF0",1742805724898,0.2290638,87464.0,87463.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742805725088,0.2950438,87464.0,87463.0,0.4758117]
["bitfinex-derivatives","BTCF0:USTF0",1742805726688,0.2950438,87464.0,87463.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742805727695,0.1807134,87464.0,87463.0,0.4758117]
["bitfinex-derivatives","BTCF0:USTF0",1742805727895,0.1807134,87464.0,87463.0,0.48424074]
["bitfinex-derivatives","BTCF0:USTF0",1742805728093,0.06638,87464.0,87463.0,0.51444074]
["bitfinex-derivatives","BTCF0:USTF0",1742805728289,0.0655,87464.0,87463.0,0.54584074]
["bitfinex-derivatives","BTCF0:USTF0",1742805728695,0.0663,87464.0,87463.0,0.54584074]
["bitfinex-derivatives","BTCF0:USTF0",1742805729898,0.0655,87464.0,87463.0,0.54584074]
["bitfinex-derivatives","BTCF0:USTF0",1742805730804,0.0655,87464.0,87463.0,0.82584074]
["bitfinex-derivatives","BTCF0:USTF0",1742805731005,0.0655,87464.0,87463.0,0.54584074]
["bitfinex-derivatives","BTCF0:USTF0",1742805731188,0.0663,87464.0,87463.0,0.54584074]
["bitfinex-derivatives","BTCF0:USTF0",1742805731393,0.1806304,87464.0,87463.0,0.48424074]
["bitfinex-derivatives","BTCF0:USTF0",1742805731597,0.1806304,87464.0,87463.0,0.4758117]
["bitfinex-derivatives","BTCF0:USTF0",1742805731893,0.2949638,87464.0,87463.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742805732204,0.2949638,87464.0,87463.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1742805732388,0.2949638,87464.0,87463.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742805732595,0.1143343,87461.0,87460.0,0.1143348]
["bitfinex-derivatives","BTCF0:USTF0",1742805732905,0.1143409,87456.0,87455.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805733089,0.2281409,87456.0,87455.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805733295,0.11435,87449.0,87448.0,0.1143501]
["bitfinex-derivatives","BTCF0:USTF0",1742805733491,0.11515,87449.0,87448.0,0.1149501]
["bitfinex-derivatives","BTCF0:USTF0",1742805733896,0.22950301,87449.0,87448.0,0.01191873]
["bitfinex-derivatives","BTCF0:USTF0",1742805735104,0.22950301,87449.0,87448.0,0.12627003]
["bitfinex-derivatives","BTCF0:USTF0",1742805735305,0.26030301,87449.0,87448.0,0.12627003]
["bitfinex-derivatives","BTCF0:USTF0",1742805735705,0.29180301,87449.0,87448.0,0.12627003]
["bitfinex-derivatives","BTCF0:USTF0",1742805736206,0.29180301,87449.0,87448.0,0.01191873]
["bitfinex-derivatives","BTCF0:USTF0",1742805736501,0.32510301,87449.0,87448.0,0.01131873]
["bitfinex-derivatives","BTCF0:USTF0",1742805736706,0.32510301,87449.0,87448.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805736894,0.1143526,87447.0,87446.0,0.1715294]
["bitfinex-derivatives","BTCF0:USTF0",1742805737094,0.1151926,87447.0,87446.0,0.1721694]
["bitfinex-derivatives","BTCF0:USTF0",1742805737295,0.06564,87447.0,87446.0,0.1721694]
["bitfinex-derivatives","BTCF0:USTF0",1742805737491,0.17915301,87447.0,87446.0,0.1721694]
["bitfinex-derivatives","BTCF0:USTF0",1742805737699,0.17995301,87447.0,87446.0,0.1721694]
["bitfinex-derivatives","BTCF0:USTF0",1742805738703,0.17995301,87447.0,87446.0,0.4321694]
["bitfinex-derivatives","BTCF0:USTF0",1742805738904,0.17915301,87447.0,87446.0,0.4321694]
["bitfinex-derivatives","BTCF0:USTF0",1742805739100,0.17995301,87447.0,87446.0,0.4321694]
["bitfinex-derivatives","BTCF0:USTF0",1742805739296,0.17995301,87447.0,87446.0,0.44355955]
["bitfinex-derivatives","BTCF0:USTF0",1742805739696,0.17995301,87447.0,87446.0,0.50685955]
["bitfinex-derivatives","BTCF0:USTF0",1742805739896,0.17995301,87447.0,87446.0,0.21645955]
["bitfinex-derivatives","BTCF0:USTF0",1742805740411,0.17995301,87447.0,87446.0,0.45645955]
["bitfinex-derivatives","BTCF0:USTF0",1742805740613,0.17995301,87447.0,87446.0,0.21645955]
["bitfinex-derivatives","BTCF0:USTF0",1742805740614,0.29430561,87447.0,87446.0,0.21645955]
["bitfinex-derivatives","BTCF0:USTF0",1742805742199,0.29430561,87447.0,87446.0,0.18355955]
["bitfinex-derivatives","BTCF0:USTF0",1742805742404,0.17995301,87447.0,87446.0,0.18355955]
["bitfinex-derivatives","BTCF0:USTF0",1742805743803,0.17995301,87447.0,87446.0,0.44355955]
["bitfinex-derivatives","BTCF0:USTF0",1742805744407,0.17995301,87447.0,87446.0,0.67355955]
["bitfinex-derivatives","BTCF0:USTF0",1742805744408,0.14845301,87447.0,87446.0,0.67355955]
["bitfinex-derivatives","BTCF0:USTF0",1742805744612,0.0333,87447.0,87446.0,0.44355955]
["bitfinex-derivatives","BTCF0:USTF0",1742805744811,0.0645,87447.0,87446.0,0.47575955]
["bitfinex-derivatives","BTCF0:USTF0",1742805745013,0.0645,87447.0,87446.0,0.50865955]
["bitfinex-derivatives","BTCF0:USTF0",1742805745509,0.0735008,87447.0,87446.0,0.47575955]
["bitfinex-derivatives","BTCF0:USTF0",1742805745811,0.0743408,87447.0,87446.0,0.47575955]
["bitfinex-derivatives","BTCF0:USTF0",1742805746011,0.0735008,87447.0,87446.0,0.47575955]
["bitfinex-derivatives","BTCF0:USTF0",1742805746214,0.18785643,87447.0,87446.0,0.47575955]
["bitfinex-derivatives","BTCF0:USTF0",1742805746597,0.30308903,87447.0,87446.0,0.10140695]
["bitfinex-derivatives","BTCF0:USTF0",1742805746801,0.30308903,87447.0,87446.0,0.01203015]
["bitfinex-derivatives","BTCF0:USTF0",1742805747103,0.31211921,87447.0,87446.0,0.12638415]
["bitfinex-derivatives","BTCF0:USTF0",1742805747515,0.31211921,87447.0,87446.0,0.15708415]
["bitfinex-derivatives","BTCF0:USTF0",1742805748110,0.3121201,87447.0,87446.0,0.15708415]
["bitfinex-derivatives","BTCF0:USTF0",1742805748311,0.3121201,87447.0,87446.0,0.12638415]
["bitfinex-derivatives","BTCF0:USTF0",1742805749007,0.3121201,87447.0,87446.0,0.47638415]
["bitfinex-derivatives","BTCF0:USTF0",1742805749227,0.3121201,87447.0,87446.0,0.22638415]
["bitfinex-derivatives","BTCF0:USTF0",1742805749598,0.3121201,87447.0,87446.0,0.47638415]
["bitfinex-derivatives","BTCF0:USTF0",1742805749802,0.3121201,87447.0,87446.0,0.22638415]
["bitfinex-derivatives","BTCF0:USTF0",1742805750001,0.3121201,87447.0,87446.0,0.25708415]
["bitfinex-derivatives","BTCF0:USTF0",1742805750002,0.31212174,87447.0,87446.0,0.25708415]
["bitfinex-derivatives","BTCF0:USTF0",1742805750210,0.30308903,87447.0,87446.0,0.25708415]
["bitfinex-derivatives","BTCF0:USTF0",1742805750411,0.30308903,87447.0,87446.0,0.52708415]
["bitfinex-derivatives","BTCF0:USTF0",1742805750808,0.18873643,87447.0,87446.0,0.52708415]
["bitfinex-derivatives","BTCF0:USTF0",1742805751002,0.30308903,87447.0,87446.0,0.56008415]
["bitfinex-derivatives","BTCF0:USTF0",1742805751202,0.29408823,87447.0,87446.0,0.56008415]
["bitfinex-derivatives","BTCF0:USTF0",1742805752308,0.29408823,87447.0,87446.0,0.29008415]
["bitfinex-derivatives","BTCF0:USTF0",1742805752510,0.29408823,87447.0,87446.0,0.25708415]
["bitfinex-derivatives","BTCF0:USTF0",1742805752702,0.30312192,87447.0,87446.0,0.25708415]
["bitfinex-derivatives","BTCF0:USTF0",1742805752902,0.30312192,87447.0,87446.0,0.48708415]
["bitfinex-derivatives","BTCF0:USTF0",1742805753102,0.30312192,87447.0,87446.0,0.45638415]
["bitfinex-derivatives","BTCF0:USTF0",1742805753314,0.30312192,87447.0,87446.0,0.51858415]
["bitfinex-derivatives","BTCF0:USTF0",1742805753315,0.31210795,87447.0,87446.0,0.51858415]
["bitfinex-derivatives","BTCF0:USTF0",1742805753614,0.31210795,87447.0,87446.0,0.25858415]
["bitfinex-derivatives","BTCF0:USTF0",1742805753813,0.31210795,87447.0,87446.0,0.52858415]
["bitfinex-derivatives","BTCF0:USTF0",1742805754314,0.31210795,87447.0,87446.0,0.25858415]
["bitfinex-derivatives","BTCF0:USTF0",1742805754513,0.31210795,87447.0,87446.0,0.48858415]
["bitfinex-derivatives","BTCF0:USTF0",1742805754700,0.16655535,87447.0,87446.0,0.48858415]
["bitfinex-derivatives","BTCF0:USTF0",1742805754900,0.01889972,87447.0,87446.0,0.48858415]
["bitfinex-derivatives","BTCF0:USTF0",1742805755119,0.00898603,87447.0,87446.0,0.54988415]
["bitfinex-derivatives","BTCF0:USTF0",1742805755415,0.0309,87447.0,87446.0,0.54988415]
["bitfinex-derivatives","BTCF0:USTF0",1742805755622,0.0615,87447.0,87446.0,0.54988415]
["bitfinex-derivatives","BTCF0:USTF0",1742805755916,0.06234,87447.0,87446.0,0.54988415]
["bitfinex-derivatives","BTCF0:USTF0",1742805756517,0.07139481,87447.0,87446.0,0.54988415]
["bitfinex-derivatives","BTCF0:USTF0",1742805758118,0.07055481,87447.0,87446.0,0.54988415]
["bitfinex-derivatives","BTCF0:USTF0",1742805759508,0.07135481,87447.0,87446.0,0.54988415]
["bitfinex-derivatives","BTCF0:USTF0",1742805760618,0.07055481,87447.0,87446.0,0.54988415]
["bitfinex-derivatives","BTCF0:USTF0",1742805760813,0.07135481,87447.0,87446.0,0.54988415]
["bitfinex-derivatives","BTCF0:USTF0",1742805761516,0.07055481,87447.0,87446.0,0.54988415]
["bitfinex-derivatives","BTCF0:USTF0",1742805763111,0.18490741,87447.0,87446.0,0.25858415]
["bitfinex-derivatives","BTCF0:USTF0",1742805763319,0.18490741,87447.0,87446.0,0.09063399]
["bitfinex-derivatives","BTCF0:USTF0",1742805763320,0.30832488,87447.0,87446.0,0.09063399]
["bitfinex-derivatives","BTCF0:USTF0",1742805763518,0.1143605,87441.0,87440.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805763723,0.13351716,87441.0,87440.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1742805763922,0.13351825,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805764109,0.19891825,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805764425,0.30421095,87441.0,87440.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1742805764618,0.30421095,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805765725,0.41661095,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805766730,0.40755614,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805772823,0.40755614,87441.0,87440.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1742805773027,0.40755614,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805773522,0.41659391,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805774033,0.41659391,87441.0,87440.0,0.271886]
["bitfinex-derivatives","BTCF0:USTF0",1742805774220,0.18983341,87441.0,87440.0,0.3862478]
["bitfinex-derivatives","BTCF0:USTF0",1742805774421,0.1556934,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805774624,0.04133777,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805774820,0.04241777,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805775232,0.07133777,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805775532,0.07233777,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805775719,0.07133777,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805775922,0.07233777,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805776234,0.04233777,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805776534,0.04133777,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805777627,0.07133777,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805779623,0.04133777,87441.0,87440.0,0.4496478]
["bitfinex-derivatives","BTCF0:USTF0",1742805779825,0.00903777,87441.0,87440.0,1.0704478]
["bitfinex-derivatives","BTCF0:USTF0",1742805780432,8e-05,87442.0,87441.0,0.1143605]
["bitfinex-derivatives","BTCF0:USTF0",1742805780640,0.0308,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1742805780834,0.0308,87447.0,87446.0,0.364954]
["bitfinex-derivatives","BTCF0:USTF0",1742805781033,0.0308,87447.0,87446.0,0.428154]
["bitfinex-derivatives","BTCF0:USTF0",1742805781738,0.0308,87447.0,87446.0,0.688154]
["bitfinex-derivatives","BTCF0:USTF0",1742805782334,0.0308,87447.0,87446.0,0.428154]
["bitfinex-derivatives","BTCF0:USTF0",1742805782536,0.0308,87447.0,87446.0,0.668154]
["bitfinex-derivatives","BTCF0:USTF0",1742805782734,0.25950823,87447.0,87446.0,0.145654]
["bitfinex-derivatives","BTCF0:USTF0",1742805782928,0.26050823,87447.0,87446.0,0.145654]
["bitfinex-derivatives","BTCF0:USTF0",1742805783129,0.29350823,87447.0,87446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742805783332,0.29350823,87447.0,87446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805787036,0.29350823,87447.0,87446.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1742805787925,0.29350823,87447.0,87446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742805788132,0.29350823,87447.0,87446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805788534,0.29350823,87447.0,87446.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1742805789439,0.29350823,87447.0,87446.0,0.375954]
["bitfinex-derivatives","BTCF0:USTF0",1742805790040,0.29350823,87447.0,87446.0,0.425954]
["bitfinex-derivatives","BTCF0:USTF0",1742805790542,0.29350823,87447.0,87446.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1742805791746,0.29350823,87447.0,87446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742805791943,0.29350823,87447.0,87446.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805792341,0.1715401,87442.0,87441.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1742805792542,0.28430011,87442.0,87441.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742805792736,0.28430011,87442.0,87441.0,0.3650405]
["bitfinex-derivatives","BTCF0:USTF0",1742805792942,0.39866228,87442.0,87441.0,0.1150405]
["bitfinex-derivatives","BTCF0:USTF0",1742805793138,0.46236228,87442.0,87441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742805793947,0.46236228,87442.0,87441.0,0.1150405]
["bitfinex-derivatives","BTCF0:USTF0",1742805794145,0.46236228,87442.0,87441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742805796552,0.1143605,87441.0,87440.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1742805796847,0.47636051,87441.0,87440.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1742805797048,0.56606542,87441.0,87440.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1742805797241,0.6804289,87441.0,87440.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1742805797435,0.6804289,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805799344,0.29282399,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805799549,0.29282399,87441.0,87440.0,0.1262478]
["bitfinex-derivatives","BTCF0:USTF0",1742805799851,0.29282399,87441.0,87440.0,0.1885478]
["bitfinex-derivatives","BTCF0:USTF0",1742805801051,0.29282399,87441.0,87440.0,0.1562478]
["bitfinex-derivatives","BTCF0:USTF0",1742805801645,0.29282399,87441.0,87440.0,0.1885478]
["bitfinex-derivatives","BTCF0:USTF0",1742805802139,0.29282399,87441.0,87440.0,0.1562478]
["bitfinex-derivatives","BTCF0:USTF0",1742805802340,0.29282399,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805802544,0.29282399,87441.0,87440.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1742805802950,0.40450399,87441.0,87440.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1742805803142,0.40450399,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805803343,0.40450399,87441.0,87440.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1742805803544,0.40450399,87441.0,87440.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1742805804642,0.40450399,87441.0,87440.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1742805805256,0.40450399,87441.0,87440.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1742805806257,0.1715656,87429.0,87410.0,0.0572001]
["bitfinex-derivatives","BTCF0:USTF0",1742805806453,0.2067775,87428.0,87427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742805806656,0.2067775,87428.0,87408.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1742805806657,0.1715734,87425.0,87424.0,0.1143819]
["bitfinex-derivatives","BTCF0:USTF0",1742805806955,0.1715734,87425.0,87424.0,0.3449819]
["bitfinex-derivatives","BTCF0:USTF0",1742805806956,0.17297341,87425.0,87424.0,0.3449819]
["bitfinex-derivatives","BTCF0:USTF0",1742805807154,0.17297341,87425.0,87424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805807541,0.28635389,87425.0,87424.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742805807740,0.28335389,87425.0,87424.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742805808149,0.28335389,87425.0,87424.0,0.1503827]
["bitfinex-derivatives","BTCF0:USTF0",1742805808345,0.28335389,87425.0,87424.0,0.16475248]
["bitfinex-derivatives","BTCF0:USTF0",1742805808549,0.16897119,87425.0,87424.0,0.19615248]
["bitfinex-derivatives","BTCF0:USTF0",1742805808763,0.28049119,87425.0,87424.0,0.19315248]
["bitfinex-derivatives","BTCF0:USTF0",1742805809272,0.34059119,87425.0,87424.0,0.43315248]
["bitfinex-derivatives","BTCF0:USTF0",1742805809445,0.34159119,87425.0,87424.0,0.19315248]
["bitfinex-derivatives","BTCF0:USTF0",1742805813754,0.34159119,87425.0,87424.0,0.07876978]
["bitfinex-derivatives","BTCF0:USTF0",1742805814564,0.34147119,87425.0,87424.0,0.19315248]
["bitfinex-derivatives","BTCF0:USTF0",1742805815462,0.34147119,87425.0,87424.0,0.07876978]
["bitfinex-derivatives","BTCF0:USTF0",1742805816351,0.34147119,87425.0,87424.0,0.19315248]
["bitfinex-derivatives","BTCF0:USTF0",1742805816553,0.34147119,87425.0,87424.0,0.01596978]
["bitfinex-derivatives","BTCF0:USTF0",1742805816775,0.34147119,87425.0,87424.0,0.01536978]
["bitfinex-derivatives","BTCF0:USTF0",1742805816958,0.70227119,87425.0,87424.0,0.01536978]
["bitfinex-derivatives","BTCF0:USTF0",1742805817661,0.70227119,87425.0,87424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742805818555,0.34147119,87425.0,87424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742805818854,0.34147119,87425.0,87424.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742805819254,0.34147119,87425.0,87424.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1742805819651,0.34147119,87425.0,87424.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1742805821258,0.34147119,87425.0,87424.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1742805821566,0.34147119,87425.0,87424.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1742805823362,0.34131119,87425.0,87424.0,0.4091227]
["bitfinex-derivatives","BTCF0:USTF0",1742805823670,0.34131119,87425.0,87424.0,0.2117227]
["bitfinex-derivatives","BTCF0:USTF0",1742805823969,0.34131119,87425.0,87424.0,0.1808227]
["bitfinex-derivatives","BTCF0:USTF0",1742805824762,0.34131119,87425.0,87424.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742805824966,0.34131119,87425.0,87424.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1742805825476,0.34131119,87425.0,87424.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1742805825966,0.34131119,87425.0,87424.0,0.1808227]
["bitfinex-derivatives","BTCF0:USTF0",1742805826271,0.34123119,87425.0,87424.0,0.1808227]
["bitfinex-derivatives","BTCF0:USTF0",1742805827169,0.34123119,87425.0,87424.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1742805828772,0.34123119,87425.0,87424.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1742805829172,0.34123119,87425.0,87424.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1742805831174,0.34123119,87425.0,87424.0,0.1800227]
["bitfinex-derivatives","BTCF0:USTF0",1742805833269,0.34123119,87425.0,87424.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1742805835166,0.34123119,87425.0,87424.0,0.1802227]
["bitfinex-derivatives","BTCF0:USTF0",1742805836080,0.34091119,87425.0,87424.0,0.1802227]
["bitfinex-derivatives","BTCF0:USTF0",1742805845377,0.34091119,87425.0,87424.0,0.4302227]
["bitfinex-derivatives","BTCF0:USTF0",1742805845970,0.11532889,87425.0,87424.0,0.7510227]
["bitfinex-derivatives","BTCF0:USTF0",1742805846175,0.00196001,87425.0,87424.0,0.7838227]
["bitfinex-derivatives","BTCF0:USTF0",1742805846478,0.001,87425.0,87424.0,0.7838227]
["bitfinex-derivatives","BTCF0:USTF0",1742805847972,0.0341,87425.0,87424.0,0.7838227]
["bitfinex-derivatives","BTCF0:USTF0",1742805849583,0.14848441,87425.0,87424.0,0.7838227]
["bitfinex-derivatives","BTCF0:USTF0",1742805849767,0.17958441,87425.0,87424.0,0.7838227]
["bitfinex-derivatives","BTCF0:USTF0",1742805850572,0.17958441,87425.0,87424.0,0.7510227]
["bitfinex-derivatives","BTCF0:USTF0",1742805850975,0.21154442,87425.0,87424.0,0.7510227]
["bitfinex-derivatives","BTCF0:USTF0",1742805851278,0.18054442,87425.0,87424.0,0.5410227]
["bitfinex-derivatives","BTCF0:USTF0",1742805851475,0.32496581,87425.0,87424.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1742805851785,0.32600582,87425.0,87424.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1742805852465,0.32600582,87425.0,87424.0,0.5413227]
["bitfinex-derivatives","BTCF0:USTF0",1742805853683,0.43664582,87425.0,87424.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1742805859484,0.43664582,87425.0,87424.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1742805860184,0.43664582,87425.0,87424.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1742805860384,0.43664582,87425.0,87424.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1742805861679,0.43664582,87425.0,87424.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1742805862484,0.32600582,87425.0,87424.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1742805862689,0.43640582,87425.0,87424.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1742805862888,0.43640582,87425.0,87424.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1742805863685,0.43640582,87425.0,87424.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1742805864801,0.43640582,87425.0,87424.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1742805865088,0.43640582,87425.0,87424.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1742805865289,0.43640582,87425.0,87424.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1742805866595,0.43640582,87425.0,87424.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742805866790,0.43640582,87425.0,87424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742805869395,0.43640582,87425.0,87424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742805869994,0.43640582,87425.0,87424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742805870380,0.43640582,87425.0,87424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742805870579,0.43640582,87425.0,87424.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742805870784,0.43640582,87425.0,87424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742805870984,0.43640582,87425.0,87424.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742805871190,0.32600582,87425.0,87424.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742805871390,0.43712582,87425.0,87424.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742805871795,0.43712582,87425.0,87424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742805873084,0.32600582,87425.0,87424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742805873290,0.43704582,87425.0,87424.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742805873589,0.43704582,87425.0,87424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742805873786,0.43704582,87425.0,87424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742805874003,0.43704582,87425.0,87424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742805875194,0.43704582,87425.0,87424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742805876699,0.43704582,87425.0,87424.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742805876896,0.43704582,87425.0,87424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742805879505,0.61605055,87425.0,87407.0,0.20465253]
["bitfinex-derivatives","BTCF0:USTF0",1742805879801,0.61605055,87425.0,87408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805879802,0.1144024,87409.0,87408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805879992,0.22744241,87409.0,87408.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742805880191,0.22744241,87409.0,87408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742805880192,0.31974241,87409.0,87408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742805880393,0.31974241,87409.0,87408.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742805880591,0.43414775,87409.0,87408.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742805880795,0.43414775,87409.0,87408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742805881196,0.43414775,87409.0,87408.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742805881397,0.43514775,87409.0,87408.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742805881998,0.43814775,87409.0,87408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742805885913,0.1144037,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742805886118,0.17634371,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742805886411,0.17634371,87408.0,87407.0,0.00109763]
["bitfinex-derivatives","BTCF0:USTF0",1742805886612,0.29074905,87408.0,87407.0,0.00109763]
["bitfinex-derivatives","BTCF0:USTF0",1742805887517,0.1144115,87402.0,87401.0,0.4752124]
["bitfinex-derivatives","BTCF0:USTF0",1742805887699,0.2275715,87402.0,87401.0,0.5078124]
["bitfinex-derivatives","BTCF0:USTF0",1742805888300,0.40497815,87402.0,87401.0,0.5078124]
["bitfinex-derivatives","BTCF0:USTF0",1742805888904,0.40697815,87402.0,87401.0,0.5078124]
["bitfinex-derivatives","BTCF0:USTF0",1742805889106,0.40697815,87402.0,87401.0,0.55371867]
["bitfinex-derivatives","BTCF0:USTF0",1742805890312,0.40697815,87402.0,87401.0,0.43930627]
["bitfinex-derivatives","BTCF0:USTF0",1742805891416,0.40689815,87402.0,87401.0,0.55371907]
["bitfinex-derivatives","BTCF0:USTF0",1742805892312,0.40705815,87402.0,87401.0,0.55371907]
["bitfinex-derivatives","BTCF0:USTF0",1742805893515,0.40705815,87402.0,87401.0,0.43930627]
["bitfinex-derivatives","BTCF0:USTF0",1742805894722,0.40705815,87402.0,87401.0,0.07850627]
["bitfinex-derivatives","BTCF0:USTF0",1742805895323,0.40693815,87402.0,87401.0,0.07850627]
["bitfinex-derivatives","BTCF0:USTF0",1742805897021,0.40693815,87402.0,87401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805897411,0.1144128,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805897612,0.1155728,87401.0,87400.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1742805897815,0.1803728,87401.0,87400.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1742805898319,0.1803728,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805898320,0.29478731,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805898521,0.29478731,87401.0,87400.0,0.0013316]
["bitfinex-derivatives","BTCF0:USTF0",1742805898819,0.29678731,87401.0,87400.0,0.0013316]
["bitfinex-derivatives","BTCF0:USTF0",1742805899122,0.29678731,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805899337,0.29678731,87401.0,87400.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1742805899626,0.29678731,87401.0,87400.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805899826,0.29678731,87401.0,87400.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1742805900226,0.40858731,87401.0,87400.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1742805901228,0.40858731,87401.0,87400.0,0.0653716]
["bitfinex-derivatives","BTCF0:USTF0",1742805901526,0.40858731,87401.0,87400.0,0.1797857]
["bitfinex-derivatives","BTCF0:USTF0",1742805902134,0.40858731,87401.0,87400.0,0.4597857]
["bitfinex-derivatives","BTCF0:USTF0",1742805902135,0.29678731,87401.0,87400.0,0.4597857]
["bitfinex-derivatives","BTCF0:USTF0",1742805902312,0.11757451,87401.0,87400.0,0.4097857]
["bitfinex-derivatives","BTCF0:USTF0",1742805902627,0.11204,87421.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1742805902922,0.0315,87420.0,87416.0,0.5706332]
["bitfinex-derivatives","BTCF0:USTF0",1742805903129,0.00141161,87417.0,87416.0,0.5706332]
["bitfinex-derivatives","BTCF0:USTF0",1742805903322,0.00137161,87417.0,87416.0,0.5706332]
["bitfinex-derivatives","BTCF0:USTF0",1742805903828,8e-05,87418.0,87416.0,0.8206332]
["bitfinex-derivatives","BTCF0:USTF0",1742805904134,0.11204,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1742805904314,0.1143801,87427.0,87426.0,0.114379]
["bitfinex-derivatives","BTCF0:USTF0",1742805904512,0.1143801,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742805904713,0.1143801,87426.0,87417.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742805904714,0.1143906,87418.0,87417.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742805905128,0.1767906,87418.0,87417.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1742805905426,0.29038417,87418.0,87417.0,0.533491]
["bitfinex-derivatives","BTCF0:USTF0",1742805906012,0.29238417,87418.0,87417.0,0.533491]
["bitfinex-derivatives","BTCF0:USTF0",1742805907630,0.29238417,87418.0,87417.0,0.114391]
["bitfinex-derivatives","BTCF0:USTF0",1742805907816,0.29438417,87418.0,87417.0,0.114391]
["bitfinex-derivatives","BTCF0:USTF0",1742805909424,0.29238417,87418.0,87417.0,0.114391]
["bitfinex-derivatives","BTCF0:USTF0",1742805909726,0.29438417,87418.0,87417.0,0.114391]
["bitfinex-derivatives","BTCF0:USTF0",1742805909927,0.29438417,87418.0,87417.0,0.114991]
["bitfinex-derivatives","BTCF0:USTF0",1742805910127,0.29518417,87418.0,87417.0,0.114991]
["bitfinex-derivatives","BTCF0:USTF0",1742805910828,0.29518417,87418.0,87417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805911923,0.29518417,87418.0,87417.0,0.1149919]
["bitfinex-derivatives","BTCF0:USTF0",1742805912128,0.29518417,87418.0,87417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805912932,0.18079357,87418.0,87417.0,0.1149919]
["bitfinex-derivatives","BTCF0:USTF0",1742805913321,0.29518417,87418.0,87417.0,0.1149919]
["bitfinex-derivatives","BTCF0:USTF0",1742805914429,0.29518417,87418.0,87417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805915029,0.29418417,87418.0,87417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805915229,0.29418417,87418.0,87417.0,0.1149919]
["bitfinex-derivatives","BTCF0:USTF0",1742805915429,0.29418417,87418.0,87417.0,0.1454919]
["bitfinex-derivatives","BTCF0:USTF0",1742805915629,0.29518417,87418.0,87417.0,0.1454919]
["bitfinex-derivatives","BTCF0:USTF0",1742805915822,0.29318417,87418.0,87417.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742805916017,0.29518417,87418.0,87417.0,0.1454919]
["bitfinex-derivatives","BTCF0:USTF0",1742805916332,0.29518417,87418.0,87417.0,0.1149919]
["bitfinex-derivatives","BTCF0:USTF0",1742805916916,0.29518417,87418.0,87417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805920631,0.29518417,87418.0,87409.0,0.1145727]
["bitfinex-derivatives","BTCF0:USTF0",1742805920632,0.114401,87410.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805920819,0.22756101,87410.0,87409.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1742805921023,0.28976101,87410.0,87409.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1742805921422,0.40415458,87410.0,87409.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1742805921625,0.40415458,87410.0,87409.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1742805921852,0.40615458,87410.0,87409.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1742805922130,0.40615458,87410.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805922721,0.40615458,87410.0,87409.0,0.01332222]
["bitfinex-derivatives","BTCF0:USTF0",1742805922931,0.40615458,87410.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742805923638,0.40715458,87410.0,87409.0,0.01307929]
["bitfinex-derivatives","BTCF0:USTF0",1742805923838,0.1144128,87401.0,87397.0,0.1144172]
["bitfinex-derivatives","BTCF0:USTF0",1742805924037,0.1144168,87398.0,87397.0,0.2294328]
["bitfinex-derivatives","BTCF0:USTF0",1742805924239,0.11537681,87398.0,87397.0,0.2294328]
["bitfinex-derivatives","BTCF0:USTF0",1742805924434,0.14777681,87398.0,87397.0,0.2294328]
["bitfinex-derivatives","BTCF0:USTF0",1742805924737,0.29309459,87398.0,87397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805925137,0.29309459,87398.0,87397.0,0.12914356]
["bitfinex-derivatives","BTCF0:USTF0",1742805925632,0.29309459,87398.0,87397.0,0.19404356]
["bitfinex-derivatives","BTCF0:USTF0",1742805927328,0.29309459,87398.0,87397.0,0.12914356]
["bitfinex-derivatives","BTCF0:USTF0",1742805927524,0.29309459,87398.0,87397.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742805927935,0.114422,87394.0,87393.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805928135,0.1144246,87392.0,87381.0,0.0572192]
["bitfinex-derivatives","BTCF0:USTF0",1742805928329,0.1144272,87390.0,87381.0,0.1144385]
["bitfinex-derivatives","BTCF0:USTF0",1742805928530,0.1155872,87390.0,87389.0,0.0013316]
["bitfinex-derivatives","BTCF0:USTF0",1742805928831,0.2118872,87390.0,87389.0,0.01470518]
["bitfinex-derivatives","BTCF0:USTF0",1742805929024,0.2108872,87390.0,87389.0,0.0013316]
["bitfinex-derivatives","BTCF0:USTF0",1742805929358,0.32531218,87390.0,87389.0,0.0142442]
["bitfinex-derivatives","BTCF0:USTF0",1742805929541,0.32531218,87390.0,87389.0,0.0043316]
["bitfinex-derivatives","BTCF0:USTF0",1742805931243,0.32531218,87390.0,87389.0,0.0053316]
["bitfinex-derivatives","BTCF0:USTF0",1742805932932,0.32531218,87390.0,87389.0,0.0041716]
["bitfinex-derivatives","BTCF0:USTF0",1742805933238,0.1144416,87380.0,87378.0,0.0601712]
["bitfinex-derivatives","BTCF0:USTF0",1742805933437,0.2267216,87379.0,87378.0,0.0607712]
["bitfinex-derivatives","BTCF0:USTF0",1742805933643,0.2278816,87379.0,87378.0,0.0607712]
["bitfinex-derivatives","BTCF0:USTF0",1742805933843,0.34231182,87379.0,87378.0,0.0607712]
["bitfinex-derivatives","BTCF0:USTF0",1742805934243,0.22787022,87379.0,87378.0,0.0607712]
["bitfinex-derivatives","BTCF0:USTF0",1742805934640,0.11559022,87379.0,87378.0,0.13823156]
["bitfinex-derivatives","BTCF0:USTF0",1742805934833,0.22807022,87379.0,87378.0,0.14723156]
["bitfinex-derivatives","BTCF0:USTF0",1742805935431,0.11559022,87379.0,87378.0,0.14723156]
["bitfinex-derivatives","BTCF0:USTF0",1742805935633,0.34271182,87379.0,87378.0,0.14723156]
["bitfinex-derivatives","BTCF0:USTF0",1742805937548,0.22835022,87379.0,87378.0,0.39723156]
["bitfinex-derivatives","BTCF0:USTF0",1742805937937,0.22835022,87379.0,87378.0,0.14723156]
["bitfinex-derivatives","BTCF0:USTF0",1742805938333,0.22831022,87379.0,87378.0,0.14723156]
["bitfinex-derivatives","BTCF0:USTF0",1742805938535,0.11559022,87379.0,87378.0,0.16723156]
["bitfinex-derivatives","BTCF0:USTF0",1742805938753,0.1128516,87387.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1742805939038,0.1140116,87387.0,87386.0,0.1150325]
["bitfinex-derivatives","BTCF0:USTF0",1742805939434,0.34288742,87387.0,87386.0,0.1772325]
["bitfinex-derivatives","BTCF0:USTF0",1742805939637,0.34288742,87387.0,87386.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742805939836,0.34288742,87387.0,87386.0,0.1772325]
["bitfinex-derivatives","BTCF0:USTF0",1742805940342,0.34288742,87387.0,87386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805941144,0.1144403,87380.0,87379.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742805941347,0.1144416,87379.0,87378.0,0.02141036]
["bitfinex-derivatives","BTCF0:USTF0",1742805941550,0.1156016,87379.0,87378.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1742805941854,0.22703575,87379.0,87378.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742805942435,0.22703575,87379.0,87378.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1742805943143,0.22703575,87379.0,87378.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742805943144,0.22203575,87379.0,87378.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742805944367,0.22203575,87379.0,87378.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805944368,0.22303575,87379.0,87378.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742805944734,0.1144456,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742805944936,0.4764056,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742805945133,0.4764056,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742805945338,0.59085022,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742805945546,0.62405022,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742805945947,0.62505022,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742805948653,0.37705022,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742805948837,0.26425022,87376.0,87375.0,0.06565779]
["bitfinex-derivatives","BTCF0:USTF0",1742805949042,0.26256462,87376.0,87375.0,0.18010469]
["bitfinex-derivatives","BTCF0:USTF0",1742805949343,0.26256462,87376.0,87375.0,0.21250469]
["bitfinex-derivatives","BTCF0:USTF0",1742805949955,0.26256462,87376.0,87375.0,0.57330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805950137,0.14980462,87376.0,87375.0,0.57330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805950336,0.11544462,87376.0,87375.0,0.84330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805950542,0.11660462,87376.0,87375.0,0.84330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805951554,0.11660462,87376.0,87375.0,0.57330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805952453,0.00216,87376.0,87375.0,0.57330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805952749,0.001,87376.0,87375.0,0.57330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805952952,0.0638,87376.0,87375.0,0.57330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805956947,0.17824855,87376.0,87375.0,0.57330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805957153,0.17944856,87376.0,87375.0,0.57330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805957356,0.17940855,87376.0,87375.0,0.57330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805957553,0.17824855,87376.0,87375.0,0.57330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805957748,0.001,87376.0,87375.0,0.85330469]
["bitfinex-derivatives","BTCF0:USTF0",1742805957956,0.063,87386.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1742805958257,0.06416,87386.0,87385.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1742805958444,0.17860855,87386.0,87385.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1742805959151,0.18060855,87386.0,87385.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1742805959749,0.29504105,87386.0,87385.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1742805960950,0.29804105,87386.0,87385.0,0.2093338]
["bitfinex-derivatives","BTCF0:USTF0",1742805961156,0.29804105,87386.0,87385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805961352,0.29804105,87386.0,87383.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742805961353,0.1716539,87384.0,87383.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742805961543,0.1728139,87384.0,87383.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742805961744,0.1728139,87384.0,87383.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742805962057,0.39968936,87384.0,87383.0,0.1150758]
["bitfinex-derivatives","BTCF0:USTF0",1742805962256,0.39968936,87384.0,87383.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742805962647,0.40168936,87384.0,87383.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742805962843,0.40268936,87384.0,87383.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1742805963062,0.40268936,87384.0,87383.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1742805964255,0.40268936,87384.0,87383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805964956,0.40268936,87384.0,87383.0,0.1150364]
["bitfinex-derivatives","BTCF0:USTF0",1742805965157,0.40268936,87384.0,87383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742805965347,0.1144377,87382.0,87381.0,0.1144378]
["bitfinex-derivatives","BTCF0:USTF0",1742805965544,0.1155977,87382.0,87381.0,0.1150378]
["bitfinex-derivatives","BTCF0:USTF0",1742805965748,0.1800977,87382.0,87381.0,0.1150378]
["bitfinex-derivatives","BTCF0:USTF0",1742805965963,0.18009808,87382.0,87381.0,0.1150378]
["bitfinex-derivatives","BTCF0:USTF0",1742805966460,0.18109808,87382.0,87381.0,0.1771378]
["bitfinex-derivatives","BTCF0:USTF0",1742805967666,0.18309808,87382.0,87381.0,0.1771378]
["bitfinex-derivatives","BTCF0:USTF0",1742805968858,0.18309808,87382.0,87381.0,0.4571378]
["bitfinex-derivatives","BTCF0:USTF0",1742805969053,0.18309808,87382.0,87381.0,0.1771378]
["bitfinex-derivatives","BTCF0:USTF0",1742805970454,0.03636,87382.0,87381.0,0.1771378]
["bitfinex-derivatives","BTCF0:USTF0",1742805970654,0.0352,87382.0,87381.0,0.4071378]
["bitfinex-derivatives","BTCF0:USTF0",1742805971650,0.0352,87382.0,87381.0,0.1771378]
["bitfinex-derivatives","BTCF0:USTF0",1742805975471,0.0352,87382.0,87381.0,0.4171378]
["bitfinex-derivatives","BTCF0:USTF0",1742805975968,0.11216,87396.0,87385.0,0.0572167]
["bitfinex-derivatives","BTCF0:USTF0",1742805976267,0.5718369,87436.0,87385.0,0.0572167]
["bitfinex-derivatives","BTCF0:USTF0",1742805976268,0.07173385,87435.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742805976455,0.3608,87454.0,87431.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1742805976655,0.3608,87463.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1742805976656,0.0301,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1742805976865,0.0301,87446.0,87445.0,0.7159553]
["bitfinex-derivatives","BTCF0:USTF0",1742805977053,0.0301,87446.0,87445.0,0.9759553]
["bitfinex-derivatives","BTCF0:USTF0",1742805977360,0.14084035,87450.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742805977560,0.14084035,87450.0,87447.0,0.3550726]
["bitfinex-derivatives","BTCF0:USTF0",1742805978267,0.14084035,87450.0,87447.0,0.5950726]
["bitfinex-derivatives","BTCF0:USTF0",1742805978760,0.0024,87448.0,87447.0,0.5950726]
["bitfinex-derivatives","BTCF0:USTF0",1742805979173,0.0074,87448.0,87447.0,0.5950726]
["bitfinex-derivatives","BTCF0:USTF0",1742805979670,0.0074,87448.0,87447.0,0.3550726]
["bitfinex-derivatives","BTCF0:USTF0",1742805979874,0.0074,87448.0,87447.0,0.3859726]
["bitfinex-derivatives","BTCF0:USTF0",1742805980462,0.0074,87448.0,87447.0,0.4990926]
["bitfinex-derivatives","BTCF0:USTF0",1742805981871,0.0074,87448.0,87447.0,0.4680726]
["bitfinex-derivatives","BTCF0:USTF0",1742805983164,0.0074,87448.0,87447.0,0.7180726]
["bitfinex-derivatives","BTCF0:USTF0",1742805984263,0.0074,87448.0,87447.0,0.4680726]
["bitfinex-derivatives","BTCF0:USTF0",1742805984469,0.0074,87448.0,87447.0,0.7180726]
["bitfinex-derivatives","BTCF0:USTF0",1742805984668,0.0074,87448.0,87447.0,0.4680726]
["bitfinex-derivatives","BTCF0:USTF0",1742805984873,0.0405,87448.0,87447.0,0.4680726]
["bitfinex-derivatives","BTCF0:USTF0",1742805985471,0.26996562,87448.0,87447.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742805985672,0.30296562,87448.0,87447.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742805985877,0.1143566,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1742805986062,0.1151566,87444.0,87443.0,0.1151579]
["bitfinex-derivatives","BTCF0:USTF0",1742805986667,0.22951092,87444.0,87443.0,0.1151579]
["bitfinex-derivatives","BTCF0:USTF0",1742805987672,0.23151092,87444.0,87443.0,0.1151579]
["bitfinex-derivatives","BTCF0:USTF0",1742805988670,0.23551092,87444.0,87443.0,0.1151579]
["bitfinex-derivatives","BTCF0:USTF0",1742805992178,0.23551092,87444.0,87443.0,0.3751579]
["bitfinex-derivatives","BTCF0:USTF0",1742805993071,0.12115432,87444.0,87443.0,0.3751579]
["bitfinex-derivatives","BTCF0:USTF0",1742805993263,0.0068,87444.0,87443.0,0.6351579]
["bitfinex-derivatives","BTCF0:USTF0",1742805993462,0.006,87444.0,87443.0,0.6351579]
["bitfinex-derivatives","BTCF0:USTF0",1742805993675,0.00668,87444.0,87443.0,0.6351579]
["bitfinex-derivatives","BTCF0:USTF0",1742805993879,0.00668,87444.0,87443.0,0.9959579]
["bitfinex-derivatives","BTCF0:USTF0",1742805994180,0.0681,87444.0,87443.0,0.9959579]
["bitfinex-derivatives","BTCF0:USTF0",1742805994478,0.0661,87444.0,87443.0,0.9959579]
["bitfinex-derivatives","BTCF0:USTF0",1742805994682,0.0681,87444.0,87443.0,0.9959579]
["bitfinex-derivatives","BTCF0:USTF0",1742805994982,0.0671,87444.0,87443.0,0.9959579]
["bitfinex-derivatives","BTCF0:USTF0",1742805995373,0.1814566,87444.0,87443.0,0.9959579]
["bitfinex-derivatives","BTCF0:USTF0",1742805995578,0.005,87444.0,87443.0,0.7359579]
["bitfinex-derivatives","BTCF0:USTF0",1742805995777,0.0671,87444.0,87443.0,0.7359579]
["bitfinex-derivatives","BTCF0:USTF0",1742805996480,0.0641,87444.0,87443.0,0.7359579]
["bitfinex-derivatives","BTCF0:USTF0",1742805996673,0.0661,87444.0,87443.0,0.7359579]
["bitfinex-derivatives","BTCF0:USTF0",1742805996870,0.06682,87444.0,87443.0,0.7359579]
["bitfinex-derivatives","BTCF0:USTF0",1742805997474,0.0661,87444.0,87443.0,0.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1742805998677,0.06686,87444.0,87443.0,0.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1742805999784,0.1812166,87444.0,87443.0,0.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1742806000184,0.06686,87444.0,87443.0,0.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1742806000372,0.0661,87444.0,87443.0,0.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1742806000572,0.0661,87444.0,87443.0,1.0401579]
["bitfinex-derivatives","BTCF0:USTF0",1742806000777,0.0661,87444.0,87443.0,0.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1742806001282,0.0661,87444.0,87443.0,1.0701579]
["bitfinex-derivatives","BTCF0:USTF0",1742806003783,0.0661,87444.0,87443.0,1.0382579]
["bitfinex-derivatives","BTCF0:USTF0",1742806005283,0.18045955,87444.0,87443.0,0.4759579]
["bitfinex-derivatives","BTCF0:USTF0",1742806005474,0.18117955,87444.0,87443.0,0.4759579]
["bitfinex-derivatives","BTCF0:USTF0",1742806005673,0.29553615,87444.0,87443.0,0.7559579]
["bitfinex-derivatives","BTCF0:USTF0",1742806006973,0.29553615,87444.0,87443.0,0.7880579]
["bitfinex-derivatives","BTCF0:USTF0",1742806007775,0.29553615,87444.0,87443.0,0.5080579]
["bitfinex-derivatives","BTCF0:USTF0",1742806007984,0.29553615,87444.0,87443.0,0.7480579]
["bitfinex-derivatives","BTCF0:USTF0",1742806010492,0.32693615,87444.0,87443.0,0.7480579]
["bitfinex-derivatives","BTCF0:USTF0",1742806010794,0.32693615,87444.0,87443.0,0.5080579]
["bitfinex-derivatives","BTCF0:USTF0",1742806010990,0.32693615,87444.0,87443.0,0.7480579]
["bitfinex-derivatives","BTCF0:USTF0",1742806011392,0.32693615,87444.0,87443.0,0.5080579]
["bitfinex-derivatives","BTCF0:USTF0",1742806011897,0.32693615,87444.0,87443.0,0.7780579]
["bitfinex-derivatives","BTCF0:USTF0",1742806012691,0.32693615,87444.0,87443.0,1.0380579]
["bitfinex-derivatives","BTCF0:USTF0",1742806013000,0.32693615,87444.0,87443.0,0.7780579]
["bitfinex-derivatives","BTCF0:USTF0",1742806013894,0.32693615,87444.0,87443.0,0.8108579]
["bitfinex-derivatives","BTCF0:USTF0",1742806015198,0.32693615,87444.0,87443.0,0.7780579]
["bitfinex-derivatives","BTCF0:USTF0",1742806016393,0.1143592,87442.0,87441.0,0.2041949]
["bitfinex-derivatives","BTCF0:USTF0",1742806016594,0.1143592,87442.0,87441.0,0.4348349]
["bitfinex-derivatives","BTCF0:USTF0",1742806016595,0.1150392,87442.0,87441.0,0.4348349]
["bitfinex-derivatives","BTCF0:USTF0",1742806016780,0.1800392,87442.0,87441.0,0.3191954]
["bitfinex-derivatives","BTCF0:USTF0",1742806016986,0.1800392,87442.0,87441.0,0.5691954]
["bitfinex-derivatives","BTCF0:USTF0",1742806017183,0.14713955,87442.0,87441.0,1.1899954]
["bitfinex-derivatives","BTCF0:USTF0",1742806017488,1e-07,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1742806017690,1e-07,87444.0,87443.0,0.6603379]
["bitfinex-derivatives","BTCF0:USTF0",1742806018499,1e-07,87444.0,87443.0,1.0794379]
["bitfinex-derivatives","BTCF0:USTF0",1742806018795,0.0571644,87466.0,87443.0,1.0794379]
["bitfinex-derivatives","BTCF0:USTF0",1742806018796,9.15e-05,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1742806019006,9.15e-05,87454.0,87453.0,1.5369648]
["bitfinex-derivatives","BTCF0:USTF0",1742806019205,9.15e-05,87454.0,87453.0,1.5992648]
["bitfinex-derivatives","BTCF0:USTF0",1742806019419,0.114435,87454.0,87453.0,1.4249248]
["bitfinex-derivatives","BTCF0:USTF0",1742806019595,9.15e-05,87454.0,87453.0,1.4249248]
["bitfinex-derivatives","BTCF0:USTF0",1742806019788,9.15e-05,87454.0,87453.0,1.4872248]
["bitfinex-derivatives","BTCF0:USTF0",1742806020490,0.0020915,87454.0,87453.0,1.4872248]
["bitfinex-derivatives","BTCF0:USTF0",1742806021003,0.0392915,87454.0,87453.0,1.4872248]
["bitfinex-derivatives","BTCF0:USTF0",1742806021508,0.153635,87454.0,87453.0,1.37288]
["bitfinex-derivatives","BTCF0:USTF0",1742806021797,0.0725915,87454.0,87453.0,1.4872248]
["bitfinex-derivatives","BTCF0:USTF0",1742806022597,0.218935,87454.0,87453.0,0.9572248]
["bitfinex-derivatives","BTCF0:USTF0",1742806022804,0.218935,87454.0,87453.0,1.1872248]
["bitfinex-derivatives","BTCF0:USTF0",1742806023189,0.1045915,87454.0,87453.0,1.1872248]
["bitfinex-derivatives","BTCF0:USTF0",1742806024196,0.218935,87454.0,87453.0,1.1872248]
["bitfinex-derivatives","BTCF0:USTF0",1742806024395,0.1045915,87454.0,87453.0,1.1872248]
["bitfinex-derivatives","BTCF0:USTF0",1742806024597,0.1045915,87454.0,87453.0,0.7681248]
["bitfinex-derivatives","BTCF0:USTF0",1742806024902,0.1045915,87454.0,87453.0,1.0281248]
["bitfinex-derivatives","BTCF0:USTF0",1742806025103,0.1053115,87454.0,87453.0,1.0281248]
["bitfinex-derivatives","BTCF0:USTF0",1742806025890,0.1045915,87454.0,87453.0,1.0281248]
["bitfinex-derivatives","BTCF0:USTF0",1742806026098,0.1052715,87454.0,87453.0,1.0281248]
["bitfinex-derivatives","BTCF0:USTF0",1742806027292,0.1045915,87454.0,87453.0,1.0281248]
["bitfinex-derivatives","BTCF0:USTF0",1742806030496,0.1052715,87454.0,87453.0,0.7681248]
["bitfinex-derivatives","BTCF0:USTF0",1742806031999,0.33396148,87454.0,87453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742806032409,0.1143553,87445.0,87444.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742806032597,0.1143592,87442.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742806032790,0.1143592,87442.0,87441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806032791,0.1150792,87442.0,87441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806032994,0.1143631,87439.0,87438.0,0.01277146]
["bitfinex-derivatives","BTCF0:USTF0",1742806033191,0.1150831,87439.0,87438.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742806033397,0.1470831,87439.0,87438.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742806033596,0.26142958,87439.0,87438.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742806033797,0.26142958,87439.0,87438.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742806034608,0.26142958,87439.0,87438.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742806034794,0.1143644,87438.0,87437.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742806034995,0.1143775,87428.0,87427.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742806035196,0.22749751,87428.0,87427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806035390,0.22749751,87428.0,87427.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742806035607,0.3749636,87428.0,87427.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742806036105,0.3749636,87428.0,87427.0,0.3849788]
["bitfinex-derivatives","BTCF0:USTF0",1742806036408,0.3749636,87428.0,87427.0,0.39886806]
["bitfinex-derivatives","BTCF0:USTF0",1742806036612,0.3749636,87428.0,87427.0,0.35886806]
["bitfinex-derivatives","BTCF0:USTF0",1742806036999,0.3749636,87428.0,87427.0,0.35786806]
["bitfinex-derivatives","BTCF0:USTF0",1742806037204,0.3759636,87428.0,87427.0,0.35786806]
["bitfinex-derivatives","BTCF0:USTF0",1742806037601,0.3759636,87428.0,87427.0,0.42136806]
["bitfinex-derivatives","BTCF0:USTF0",1742806038111,0.4064636,87428.0,87427.0,0.42136806]
["bitfinex-derivatives","BTCF0:USTF0",1742806038296,0.4394636,87428.0,87427.0,0.42136806]
["bitfinex-derivatives","BTCF0:USTF0",1742806038903,0.4394636,87428.0,87427.0,0.69136806]
["bitfinex-derivatives","BTCF0:USTF0",1742806039416,0.4394636,87428.0,87427.0,0.42136806]
["bitfinex-derivatives","BTCF0:USTF0",1742806039804,0.4394636,87428.0,87427.0,0.66136806]
["bitfinex-derivatives","BTCF0:USTF0",1742806042315,0.00188001,87428.0,87427.0,0.66136806]
["bitfinex-derivatives","BTCF0:USTF0",1742806042616,0.001,87428.0,87427.0,0.69246806]
["bitfinex-derivatives","BTCF0:USTF0",1742806043407,0.001,87428.0,87427.0,0.69346806]
["bitfinex-derivatives","BTCF0:USTF0",1742806043608,8e-05,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1742806043806,8e-05,87429.0,87428.0,0.6350175]
["bitfinex-derivatives","BTCF0:USTF0",1742806044008,0.0001716,87436.0,87428.0,0.6350175]
["bitfinex-derivatives","BTCF0:USTF0",1742806044009,0.0001716,87436.0,87435.0,0.1143683]
["bitfinex-derivatives","BTCF0:USTF0",1742806044210,0.0001716,87436.0,87435.0,1.1598683]
["bitfinex-derivatives","BTCF0:USTF0",1742806044423,0.11208,87463.0,87452.0,0.1143461]
["bitfinex-derivatives","BTCF0:USTF0",1742806044722,0.0331,87458.0,87457.0,0.1143396]
["bitfinex-derivatives","BTCF0:USTF0",1742806044923,0.0331,87458.0,87457.0,0.4251796]
["bitfinex-derivatives","BTCF0:USTF0",1742806045218,0.03398001,87458.0,87457.0,0.4251796]
["bitfinex-derivatives","BTCF0:USTF0",1742806045610,0.0331,87458.0,87457.0,0.4251796]
["bitfinex-derivatives","BTCF0:USTF0",1742806045822,0.14835003,87458.0,87457.0,0.4251796]
["bitfinex-derivatives","BTCF0:USTF0",1742806046218,0.15335003,87458.0,87457.0,0.4251796]
["bitfinex-derivatives","BTCF0:USTF0",1742806046527,0.15335003,87458.0,87457.0,0.43744967]
["bitfinex-derivatives","BTCF0:USTF0",1742806047218,0.15747002,87458.0,87457.0,0.43744967]
["bitfinex-derivatives","BTCF0:USTF0",1742806047623,0.27180832,87458.0,87457.0,0.47054967]
["bitfinex-derivatives","BTCF0:USTF0",1742806047807,0.27276833,87458.0,87457.0,0.47054967]
["bitfinex-derivatives","BTCF0:USTF0",1742806048214,0.27276833,87458.0,87457.0,0.19054967]
["bitfinex-derivatives","BTCF0:USTF0",1742806048415,0.30556833,87458.0,87457.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742806048617,0.41748833,87458.0,87457.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742806048818,0.1143487,87450.0,87449.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742806049018,0.2275087,87450.0,87449.0,0.2612516]
["bitfinex-derivatives","BTCF0:USTF0",1742806049218,0.2606087,87450.0,87449.0,0.2612516]
["bitfinex-derivatives","BTCF0:USTF0",1742806049512,0.40614995,87450.0,87449.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1742806050121,0.41514995,87450.0,87449.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1742806050630,0.41514995,87450.0,87449.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742806052128,0.44714995,87450.0,87449.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742806054033,0.33292125,87450.0,87449.0,0.1475216]
["bitfinex-derivatives","BTCF0:USTF0",1742806054228,0.44726995,87450.0,87449.0,0.1790216]
["bitfinex-derivatives","BTCF0:USTF0",1742806054633,0.33514995,87450.0,87449.0,0.1790216]
["bitfinex-derivatives","BTCF0:USTF0",1742806055027,0.01016,87450.0,87449.0,0.7798216]
["bitfinex-derivatives","BTCF0:USTF0",1742806055231,0.01016,87450.0,87449.0,0.79432756]
["bitfinex-derivatives","BTCF0:USTF0",1742806055232,0.009,87450.0,87449.0,0.79432756]
["bitfinex-derivatives","BTCF0:USTF0",1742806055833,0.009,87450.0,87449.0,0.7798216]
["bitfinex-derivatives","BTCF0:USTF0",1742806056028,0.004,87450.0,87449.0,0.7798216]
["bitfinex-derivatives","BTCF0:USTF0",1742806056234,0.008,87450.0,87449.0,0.7798216]
["bitfinex-derivatives","BTCF0:USTF0",1742806056632,0.007,87450.0,87449.0,0.7798216]
["bitfinex-derivatives","BTCF0:USTF0",1742806060230,0.1856487,87450.0,87449.0,0.6854716]
["bitfinex-derivatives","BTCF0:USTF0",1742806060440,0.1856487,87450.0,87449.0,0.7998216]
["bitfinex-derivatives","BTCF0:USTF0",1742806060844,0.2162487,87450.0,87449.0,0.7689216]
["bitfinex-derivatives","BTCF0:USTF0",1742806061341,0.33168042,87450.0,87449.0,0.6215716]
["bitfinex-derivatives","BTCF0:USTF0",1742806061535,0.33168042,87450.0,87449.0,0.7359216]
["bitfinex-derivatives","BTCF0:USTF0",1742806063534,0.33168042,87450.0,87449.0,0.7678216]
["bitfinex-derivatives","BTCF0:USTF0",1742806063933,0.33168042,87450.0,87449.0,0.6534716]
["bitfinex-derivatives","BTCF0:USTF0",1742806064242,0.33168042,87450.0,87449.0,0.7678216]
["bitfinex-derivatives","BTCF0:USTF0",1742806065034,0.33168042,87450.0,87449.0,0.7986216]
["bitfinex-derivatives","BTCF0:USTF0",1742806066046,0.33168042,87450.0,87449.0,0.7359216]
["bitfinex-derivatives","BTCF0:USTF0",1742806067846,0.21733172,87450.0,87449.0,0.7359216]
["bitfinex-derivatives","BTCF0:USTF0",1742806068145,0.007,87450.0,87449.0,0.7975216]
["bitfinex-derivatives","BTCF0:USTF0",1742806068345,0.007,87450.0,87449.0,0.7775216]
["bitfinex-derivatives","BTCF0:USTF0",1742806068346,0.18585171,87450.0,87449.0,0.7775216]
["bitfinex-derivatives","BTCF0:USTF0",1742806068551,0.33220041,87450.0,87449.0,0.6631716]
["bitfinex-derivatives","BTCF0:USTF0",1742806068736,0.33328042,87450.0,87449.0,0.6631716]
["bitfinex-derivatives","BTCF0:USTF0",1742806068942,0.33328042,87450.0,87449.0,0.6331716]
["bitfinex-derivatives","BTCF0:USTF0",1742806069139,0.33328042,87450.0,87449.0,0.6015716]
["bitfinex-derivatives","BTCF0:USTF0",1742806069345,0.33328042,87450.0,87449.0,0.61599334]
["bitfinex-derivatives","BTCF0:USTF0",1742806070547,0.33328042,87450.0,87449.0,0.37599334]
["bitfinex-derivatives","BTCF0:USTF0",1742806070852,0.33328042,87450.0,87449.0,0.3615716]
["bitfinex-derivatives","BTCF0:USTF0",1742806071747,0.33328042,87450.0,87449.0,0.4759216]
["bitfinex-derivatives","BTCF0:USTF0",1742806071964,0.33328042,87450.0,87449.0,0.7159216]
["bitfinex-derivatives","BTCF0:USTF0",1742806072459,0.33328042,87450.0,87449.0,0.6015716]
["bitfinex-derivatives","BTCF0:USTF0",1742806073052,0.33328042,87450.0,87449.0,0.6248716]
["bitfinex-derivatives","BTCF0:USTF0",1742806073642,0.33328042,87450.0,87449.0,0.3948716]
["bitfinex-derivatives","BTCF0:USTF0",1742806073836,0.33328042,87450.0,87449.0,0.66952938]
["bitfinex-derivatives","BTCF0:USTF0",1742806074446,0.33328042,87450.0,87449.0,0.70122938]
["bitfinex-derivatives","BTCF0:USTF0",1742806075953,0.33328042,87450.0,87449.0,0.81557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806077153,0.30128042,87450.0,87449.0,0.81557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806077352,0.26998042,87450.0,87449.0,0.81557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806077540,0.30018042,87450.0,87449.0,0.81557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806079470,0.12243172,87450.0,87449.0,0.81557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806079659,0.007,87450.0,87449.0,0.81557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806079955,0.007,87450.0,87449.0,1.06557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806082471,0.007,87450.0,87449.0,0.81557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806082964,0.007,87450.0,87449.0,0.55557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806083164,0.1843487,87450.0,87449.0,0.81557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806083751,0.07,87450.0,87449.0,0.81557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806084758,0.0384,87450.0,87449.0,1.08557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806084958,0.0384,87450.0,87449.0,0.81557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806085252,0.0384,87450.0,87449.0,1.10557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806085565,0.007,87450.0,87449.0,1.10557938]
["bitfinex-derivatives","BTCF0:USTF0",1742806085765,0.007,87450.0,87449.0,1.13667938]
["bitfinex-derivatives","BTCF0:USTF0",1742806090166,0.007,87450.0,87449.0,1.24851938]
["bitfinex-derivatives","BTCF0:USTF0",1742806090366,3.1,89300.0,87458.0,0.0571691]
["bitfinex-derivatives","BTCF0:USTF0",1742806090367,0.0328,87465.0,87458.0,0.0571691]
["bitfinex-derivatives","BTCF0:USTF0",1742806090572,0.00152001,87464.0,87463.0,0.8359317]
["bitfinex-derivatives","BTCF0:USTF0",1742806090776,0.0004,87464.0,87463.0,1.4022317]
["bitfinex-derivatives","BTCF0:USTF0",1742806090977,0.0004,87464.0,87463.0,1.47295197]
["bitfinex-derivatives","BTCF0:USTF0",1742806091583,0.0054,87464.0,87463.0,1.47295197]
["bitfinex-derivatives","BTCF0:USTF0",1742806091881,0.0104,87464.0,87463.0,1.47295197]
["bitfinex-derivatives","BTCF0:USTF0",1742806092677,0.0104,87464.0,87463.0,1.48922204]
["bitfinex-derivatives","BTCF0:USTF0",1742806093472,0.1247304,87464.0,87463.0,1.19762204]
["bitfinex-derivatives","BTCF0:USTF0",1742806093673,0.1247304,87464.0,87463.0,1.00132027]
["bitfinex-derivatives","BTCF0:USTF0",1742806093674,0.2694638,87464.0,87463.0,1.00132027]
["bitfinex-derivatives","BTCF0:USTF0",1742806093867,0.27054381,87464.0,87463.0,0.40052027]
["bitfinex-derivatives","BTCF0:USTF0",1742806094181,0.30234381,87464.0,87463.0,0.40052027]
["bitfinex-derivatives","BTCF0:USTF0",1742806094775,0.30234381,87464.0,87463.0,0.03972027]
["bitfinex-derivatives","BTCF0:USTF0",1742806095178,0.30234381,87464.0,87463.0,0.01465778]
["bitfinex-derivatives","BTCF0:USTF0",1742806097281,0.30234381,87464.0,87463.0,0.01577778]
["bitfinex-derivatives","BTCF0:USTF0",1742806097481,0.30234381,87464.0,87463.0,0.01465778]
["bitfinex-derivatives","BTCF0:USTF0",1742806098494,0.30234381,87464.0,87463.0,0.01573778]
["bitfinex-derivatives","BTCF0:USTF0",1742806100087,0.30234381,87464.0,87463.0,0.01465778]
["bitfinex-derivatives","BTCF0:USTF0",1742806100387,0.30234381,87464.0,87463.0,0.01577778]
["bitfinex-derivatives","BTCF0:USTF0",1742806100583,0.30234381,87464.0,87463.0,0.01465778]
["bitfinex-derivatives","BTCF0:USTF0",1742806100783,0.30234381,87464.0,87463.0,0.01533778]
["bitfinex-derivatives","BTCF0:USTF0",1742806101192,0.30234381,87464.0,87463.0,0.01465778]
["bitfinex-derivatives","BTCF0:USTF0",1742806101393,0.30234381,87464.0,87463.0,0.01525778]
["bitfinex-derivatives","BTCF0:USTF0",1742806101591,0.30234381,87464.0,87463.0,0.01465778]
["bitfinex-derivatives","BTCF0:USTF0",1742806101790,0.171512,87459.0,87458.0,0.0571691]
["bitfinex-derivatives","BTCF0:USTF0",1742806102091,0.28571201,87459.0,87458.0,0.0582491]
["bitfinex-derivatives","BTCF0:USTF0",1742806102597,0.40004541,87459.0,87458.0,0.0729555]
["bitfinex-derivatives","BTCF0:USTF0",1742806103280,0.40028541,87459.0,87458.0,0.0729555]
["bitfinex-derivatives","BTCF0:USTF0",1742806104594,0.40228541,87459.0,87458.0,0.0729555]
["bitfinex-derivatives","BTCF0:USTF0",1742806104788,0.40728541,87459.0,87458.0,0.0729555]
["bitfinex-derivatives","BTCF0:USTF0",1742806104979,0.40728541,87459.0,87458.0,0.0157864]
["bitfinex-derivatives","BTCF0:USTF0",1742806105385,0.40728541,87459.0,87458.0,0.1290447]
["bitfinex-derivatives","BTCF0:USTF0",1742806105590,0.40728541,87459.0,87458.0,0.0153064]
["bitfinex-derivatives","BTCF0:USTF0",1742806105888,0.40728541,87459.0,87458.0,0.1290447]
["bitfinex-derivatives","BTCF0:USTF0",1742806106089,0.40728541,87459.0,87458.0,0.1296447]
["bitfinex-derivatives","BTCF0:USTF0",1742806106483,0.40728541,87459.0,87458.0,0.0153064]
["bitfinex-derivatives","BTCF0:USTF0",1742806106685,0.40728541,87459.0,87458.0,0.1296447]
["bitfinex-derivatives","BTCF0:USTF0",1742806106987,0.40728541,87459.0,87458.0,0.0153064]
["bitfinex-derivatives","BTCF0:USTF0",1742806107186,0.40728541,87459.0,87458.0,0.1296447]
["bitfinex-derivatives","BTCF0:USTF0",1742806107897,0.40728541,87459.0,87458.0,0.1149383]
["bitfinex-derivatives","BTCF0:USTF0",1742806109000,0.34983041,87459.0,87458.0,0.4071383]
["bitfinex-derivatives","BTCF0:USTF0",1742806109203,0.34987041,87459.0,87458.0,0.4071383]
["bitfinex-derivatives","BTCF0:USTF0",1742806110500,0.41297041,87459.0,87458.0,0.4071383]
["bitfinex-derivatives","BTCF0:USTF0",1742806111788,0.41297041,87459.0,87458.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742806111983,0.41297041,87459.0,87458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806114493,0.41297041,87459.0,87458.0,0.1773383]
["bitfinex-derivatives","BTCF0:USTF0",1742806114688,0.41297041,87459.0,87458.0,0.4173383]
["bitfinex-derivatives","BTCF0:USTF0",1742806114689,0.07118001,87459.0,87458.0,0.4173383]
["bitfinex-derivatives","BTCF0:USTF0",1742806114885,0.00808001,87459.0,87458.0,0.6873383]
["bitfinex-derivatives","BTCF0:USTF0",1742806115090,0.00808001,87459.0,87458.0,0.66183966]
["bitfinex-derivatives","BTCF0:USTF0",1742806115495,0.007,87459.0,87458.0,0.66183966]
["bitfinex-derivatives","BTCF0:USTF0",1742806115699,0.007,87459.0,87458.0,0.66123966]
["bitfinex-derivatives","BTCF0:USTF0",1742806116000,0.007,87459.0,87458.0,0.77419966]
["bitfinex-derivatives","BTCF0:USTF0",1742806118599,0.007,87459.0,87458.0,1.19329966]
["bitfinex-derivatives","BTCF0:USTF0",1742806119904,0.007,87459.0,87458.0,1.20902997]
["bitfinex-derivatives","BTCF0:USTF0",1742806120095,0.007,87459.0,87458.0,1.20903075]
["bitfinex-derivatives","BTCF0:USTF0",1742806120290,0.007,87459.0,87458.0,1.19389966]
["bitfinex-derivatives","BTCF0:USTF0",1742806121598,0.071,87459.0,87458.0,1.19389966]
["bitfinex-derivatives","BTCF0:USTF0",1742806122394,0.071,87459.0,87458.0,1.08093966]
["bitfinex-derivatives","BTCF0:USTF0",1742806126199,0.185337,87459.0,87458.0,1.08093966]
["bitfinex-derivatives","BTCF0:USTF0",1742806126609,0.071,87459.0,87458.0,1.08093966]
["bitfinex-derivatives","BTCF0:USTF0",1742806132008,0.185337,87459.0,87458.0,0.85093966]
["bitfinex-derivatives","BTCF0:USTF0",1742806132209,0.071,87459.0,87458.0,1.08093966]
["bitfinex-derivatives","BTCF0:USTF0",1742806136314,0.007,87459.0,87458.0,1.08093966]
["bitfinex-derivatives","BTCF0:USTF0",1742806137109,0.007,87459.0,87458.0,1.19381966]
["bitfinex-derivatives","BTCF0:USTF0",1742806139414,0.007,87459.0,87458.0,1.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1742806139617,0.007,87459.0,87458.0,1.39801456]
["bitfinex-derivatives","BTCF0:USTF0",1742806140415,0.007,87459.0,87458.0,1.41363977]
["bitfinex-derivatives","BTCF0:USTF0",1742806140815,1e-07,87480.0,87458.0,1.4742977]
["bitfinex-derivatives","BTCF0:USTF0",1742806141027,0.03328,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1742806141220,0.03328,87488.0,87487.0,0.9957004]
["bitfinex-derivatives","BTCF0:USTF0",1742806141426,0.03328,87488.0,87487.0,1.01020176]
["bitfinex-derivatives","BTCF0:USTF0",1742806141625,0.03328,87488.0,87487.0,0.80410176]
["bitfinex-derivatives","BTCF0:USTF0",1742806142317,0.03328,87488.0,87487.0,1.08410176]
["bitfinex-derivatives","BTCF0:USTF0",1742806142521,0.0332,87488.0,87487.0,1.08410176]
["bitfinex-derivatives","BTCF0:USTF0",1742806142729,0.0332,87488.0,87487.0,0.96980136]
["bitfinex-derivatives","BTCF0:USTF0",1742806143029,0.1474991,87488.0,87487.0,0.68980136]
["bitfinex-derivatives","BTCF0:USTF0",1742806143236,0.26296114,87488.0,87487.0,0.63833689]
["bitfinex-derivatives","BTCF0:USTF0",1742806143825,0.26896114,87488.0,87487.0,0.63833689]
["bitfinex-derivatives","BTCF0:USTF0",1742806144330,0.33186114,87488.0,87487.0,0.62383553]
["bitfinex-derivatives","BTCF0:USTF0",1742806144625,0.33186114,87488.0,87487.0,0.89383553]
["bitfinex-derivatives","BTCF0:USTF0",1742806144816,0.33186114,87488.0,87487.0,0.62383553]
["bitfinex-derivatives","BTCF0:USTF0",1742806145829,0.33186114,87488.0,87487.0,0.63234493]
["bitfinex-derivatives","BTCF0:USTF0",1742806148529,0.33186114,87488.0,87487.0,0.87234493]
["bitfinex-derivatives","BTCF0:USTF0",1742806148928,0.33186114,87488.0,87487.0,0.63234493]
["bitfinex-derivatives","BTCF0:USTF0",1742806150743,0.33186114,87488.0,87487.0,0.91234493]
["bitfinex-derivatives","BTCF0:USTF0",1742806150930,0.10326,87488.0,87487.0,0.97664533]
["bitfinex-derivatives","BTCF0:USTF0",1742806151127,0.1021,87488.0,87487.0,0.97664533]
["bitfinex-derivatives","BTCF0:USTF0",1742806151433,0.006,87488.0,87487.0,0.97664533]
["bitfinex-derivatives","BTCF0:USTF0",1742806151633,0.006,87488.0,87487.0,1.07374533]
["bitfinex-derivatives","BTCF0:USTF0",1742806152139,0.00017149,87496.0,87494.0,0.0571456]
["bitfinex-derivatives","BTCF0:USTF0",1742806152322,0.0316,87535.0,87525.0,0.0571247]
["bitfinex-derivatives","BTCF0:USTF0",1742806152517,0.0948,87527.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742806152719,0.1142547,87522.0,87521.0,0.1142556]
["bitfinex-derivatives","BTCF0:USTF0",1742806153027,0.1150147,87522.0,87521.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742806153229,0.22927233,87522.0,87521.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742806153540,0.1142586,87519.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742806153836,0.11521861,87519.0,87518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806154031,0.1142651,87514.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806154233,0.1142651,87514.0,87513.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742806154234,0.22998511,87514.0,87513.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742806154431,0.59078511,87514.0,87513.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742806154734,0.1142821,87502.0,87501.0,0.01250186]
["bitfinex-derivatives","BTCF0:USTF0",1742806154926,0.2290421,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1742806155122,0.23000211,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806155325,0.26210211,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806155526,0.26210211,87502.0,87501.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742806156329,0.26210211,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806157236,0.14782001,87502.0,87501.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742806157432,0.26210081,87502.0,87501.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742806157842,0.29430081,87502.0,87501.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742806158337,0.29430081,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806159638,0.29430081,87502.0,87501.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742806159938,0.29430081,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806160824,0.40858456,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806161728,0.17954376,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806161928,0.17982001,87502.0,87501.0,0.3948821]
["bitfinex-derivatives","BTCF0:USTF0",1742806162139,0.17886,87502.0,87501.0,0.3948821]
["bitfinex-derivatives","BTCF0:USTF0",1742806162339,0.06526001,87502.0,87501.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1742806162643,0.17882,87502.0,87501.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1742806162938,0.29402081,87502.0,87501.0,0.4292821]
["bitfinex-derivatives","BTCF0:USTF0",1742806163140,0.29402081,87502.0,87501.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1742806163335,0.17974001,87502.0,87501.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1742806163734,0.32552081,87502.0,87501.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1742806164133,0.21104081,87502.0,87501.0,0.1792821]
["bitfinex-derivatives","BTCF0:USTF0",1742806164837,0.32532456,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806165245,0.32532456,87502.0,87501.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742806165547,0.32532456,87502.0,87501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806165930,0.32532456,87502.0,87501.0,0.1148821]
["bitfinex-derivatives","BTCF0:USTF0",1742806166127,0.21104376,87502.0,87501.0,0.3548821]
["bitfinex-derivatives","BTCF0:USTF0",1742806166328,0.21104376,87502.0,87501.0,0.3948821]
["bitfinex-derivatives","BTCF0:USTF0",1742806166527,0.21104376,87502.0,87501.0,0.4582821]
["bitfinex-derivatives","BTCF0:USTF0",1742806167930,0.06456001,87502.0,87501.0,0.4582821]
["bitfinex-derivatives","BTCF0:USTF0",1742806168235,0.0636,87502.0,87501.0,0.4582821]
["bitfinex-derivatives","BTCF0:USTF0",1742806169444,8e-08,87510.0,87509.0,0.1142716]
["bitfinex-derivatives","BTCF0:USTF0",1742806169745,0.00104009,87510.0,87509.0,1.0899916]
["bitfinex-derivatives","BTCF0:USTF0",1742806169947,9e-08,87512.0,87511.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1742806170150,0.3608,87538.0,87517.0,0.0571302]
["bitfinex-derivatives","BTCF0:USTF0",1742806170333,0.00398,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742806170537,0.00398,87528.0,87527.0,0.1148481]
["bitfinex-derivatives","BTCF0:USTF0",1742806170842,0.2325001,87528.0,87527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806171143,0.1142535,87523.0,87519.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806171441,0.1148935,87523.0,87522.0,0.1142527]
["bitfinex-derivatives","BTCF0:USTF0",1742806171643,0.1148935,87523.0,87522.0,0.1149327]
["bitfinex-derivatives","BTCF0:USTF0",1742806171851,0.1148935,87523.0,87522.0,0.1465327]
["bitfinex-derivatives","BTCF0:USTF0",1742806172030,0.2291433,87523.0,87522.0,0.1465327]
["bitfinex-derivatives","BTCF0:USTF0",1742806172843,0.2622433,87523.0,87522.0,0.1465327]
["bitfinex-derivatives","BTCF0:USTF0",1742806173043,0.2622431,87523.0,87522.0,0.1465327]
["bitfinex-derivatives","BTCF0:USTF0",1742806173245,0.2928431,87523.0,87522.0,0.1465327]
["bitfinex-derivatives","BTCF0:USTF0",1742806173443,0.00064,87523.0,87522.0,0.4906527]
["bitfinex-derivatives","BTCF0:USTF0",1742806173647,0.00064,87523.0,87522.0,0.5223527]
["bitfinex-derivatives","BTCF0:USTF0",1742806174253,0.0308,87524.0,87523.0,0.1142533]
["bitfinex-derivatives","BTCF0:USTF0",1742806174456,0.03152,87524.0,87523.0,0.5749733]
["bitfinex-derivatives","BTCF0:USTF0",1742806174754,0.03152,87524.0,87523.0,0.4080733]
["bitfinex-derivatives","BTCF0:USTF0",1742806175758,0.00072,87524.0,87523.0,0.4080733]
["bitfinex-derivatives","BTCF0:USTF0",1742806177646,0.00072,87524.0,87523.0,0.2920733]
["bitfinex-derivatives","BTCF0:USTF0",1742806178547,0.00072,87524.0,87523.0,0.2603733]
["bitfinex-derivatives","BTCF0:USTF0",1742806178851,0.114972,87524.0,87523.0,0.2602933]
["bitfinex-derivatives","BTCF0:USTF0",1742806179238,0.146872,87524.0,87523.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742806179651,0.146872,87524.0,87523.0,0.1463733]
["bitfinex-derivatives","BTCF0:USTF0",1742806180051,0.146872,87524.0,87523.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742806180254,0.146872,87524.0,87523.0,0.1149733]
["bitfinex-derivatives","BTCF0:USTF0",1742806180645,0.03262,87524.0,87523.0,0.1149733]
["bitfinex-derivatives","BTCF0:USTF0",1742806180847,0.03262,87524.0,87523.0,0.1452733]
["bitfinex-derivatives","BTCF0:USTF0",1742806181048,0.03262,87524.0,87523.0,0.1768733]
["bitfinex-derivatives","BTCF0:USTF0",1742806181447,0.03262,87524.0,87523.0,0.4268733]
["bitfinex-derivatives","BTCF0:USTF0",1742806181651,0.146872,87524.0,87523.0,0.1768733]
["bitfinex-derivatives","BTCF0:USTF0",1742806182051,0.03262,87524.0,87523.0,0.1768733]
["bitfinex-derivatives","BTCF0:USTF0",1742806182949,0.03262,87524.0,87523.0,0.4168733]
["bitfinex-derivatives","BTCF0:USTF0",1742806183459,0.03262,87524.0,87523.0,0.1768733]
["bitfinex-derivatives","BTCF0:USTF0",1742806183646,0.03262,87524.0,87523.0,0.4268733]
["bitfinex-derivatives","BTCF0:USTF0",1742806186444,0.0319,87524.0,87523.0,0.4268733]
["bitfinex-derivatives","BTCF0:USTF0",1742806186648,0.03254,87524.0,87523.0,0.4268733]
["bitfinex-derivatives","BTCF0:USTF0",1742806187350,0.0319,87524.0,87523.0,0.4268733]
["bitfinex-derivatives","BTCF0:USTF0",1742806187551,0.03254,87524.0,87523.0,0.4268733]
["bitfinex-derivatives","BTCF0:USTF0",1742806187746,0.00064,87524.0,87523.0,0.4268733]
["bitfinex-derivatives","BTCF0:USTF0",1742806188663,0.0313,87525.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1742806188954,0.03198,87525.0,87524.0,0.114932]
["bitfinex-derivatives","BTCF0:USTF0",1742806189162,0.03198,87525.0,87524.0,0.179332]
["bitfinex-derivatives","BTCF0:USTF0",1742806190563,0.03198,87525.0,87524.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1742806191067,0.03198,87525.0,87524.0,0.179332]
["bitfinex-derivatives","BTCF0:USTF0",1742806191458,0.03198,87525.0,87524.0,0.429332]
["bitfinex-derivatives","BTCF0:USTF0",1742806192253,0.03198,87525.0,87524.0,0.179332]
["bitfinex-derivatives","BTCF0:USTF0",1742806192650,0.03198,87525.0,87524.0,0.459332]
["bitfinex-derivatives","BTCF0:USTF0",1742806194160,0.03198,87525.0,87524.0,0.573332]
["bitfinex-derivatives","BTCF0:USTF0",1742806195264,8e-05,87527.0,87526.0,0.1142494]
["bitfinex-derivatives","BTCF0:USTF0",1742806195458,8e-05,87527.0,87526.0,0.1774494]
["bitfinex-derivatives","BTCF0:USTF0",1742806195658,0.0318,87527.0,87526.0,0.235334]
["bitfinex-derivatives","BTCF0:USTF0",1742806195859,0.03188,87527.0,87526.0,0.235334]
["bitfinex-derivatives","BTCF0:USTF0",1742806196059,0.03188,87527.0,87526.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1742806196663,0.03188,87527.0,87526.0,0.235334]
["bitfinex-derivatives","BTCF0:USTF0",1742806197766,0.03188,87527.0,87526.0,0.505334]
["bitfinex-derivatives","BTCF0:USTF0",1742806197960,0.03188,87527.0,87526.0,0.785334]
["bitfinex-derivatives","BTCF0:USTF0",1742806198566,0.0318,87527.0,87526.0,0.785334]
["bitfinex-derivatives","BTCF0:USTF0",1742806199568,0.0033,87528.0,87526.0,0.785334]
["bitfinex-derivatives","BTCF0:USTF0",1742806199569,0.0033,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742806199766,0.0033,87528.0,87527.0,0.3950481]
["bitfinex-derivatives","BTCF0:USTF0",1742806199967,0.0033,87528.0,87527.0,0.4281481]
["bitfinex-derivatives","BTCF0:USTF0",1742806200775,0.0033,87528.0,87527.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1742806201074,0.0338,87528.0,87527.0,0.4585481]
["bitfinex-derivatives","BTCF0:USTF0",1742806201371,0.0338,87528.0,87527.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1742806201555,0.0638,87528.0,87527.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1742806201760,0.0638,87528.0,87527.0,0.4585481]
["bitfinex-derivatives","BTCF0:USTF0",1742806201961,0.0638,87528.0,87527.0,0.4611481]
["bitfinex-derivatives","BTCF0:USTF0",1742806202562,0.0638,87528.0,87527.0,0.4285481]
["bitfinex-derivatives","BTCF0:USTF0",1742806202763,0.0638,87528.0,87527.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1742806203161,0.0638,87528.0,87527.0,0.1785481]
["bitfinex-derivatives","BTCF0:USTF0",1742806203962,0.0638,87528.0,87527.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1742806204166,0.06452,87528.0,87527.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1742806204360,0.0638,87528.0,87527.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1742806204566,0.06452,87528.0,87527.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1742806204760,0.0638,87528.0,87527.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1742806204981,0.1780468,87528.0,87527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742806205174,0.1787668,87528.0,87527.0,0.1150481]
["bitfinex-derivatives","BTCF0:USTF0",1742806205473,0.06452,87528.0,87527.0,0.1150481]
["bitfinex-derivatives","BTCF0:USTF0",1742806205872,0.0638,87528.0,87527.0,0.1150481]
["bitfinex-derivatives","BTCF0:USTF0",1742806206180,0.1780468,87528.0,87527.0,0.1150481]
["bitfinex-derivatives","BTCF0:USTF0",1742806206374,0.1788068,87528.0,87527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742806206980,0.2930566,87528.0,87527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742806207476,0.1142507,87525.0,87524.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742806207674,0.2292507,87525.0,87524.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1742806207880,0.3246507,87525.0,87524.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1742806208082,0.4389005,87525.0,87524.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1742806209373,0.1142573,87520.0,87519.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806209572,0.1142703,87510.0,87509.0,0.2041949]
["bitfinex-derivatives","BTCF0:USTF0",1742806209773,0.1142703,87510.0,87509.0,0.3190658]
["bitfinex-derivatives","BTCF0:USTF0",1742806210067,0.22840403,87510.0,87509.0,0.3190665]
["bitfinex-derivatives","BTCF0:USTF0",1742806210268,0.32720403,87510.0,87509.0,0.5990665]
["bitfinex-derivatives","BTCF0:USTF0",1742806210481,0.21093373,87510.0,87509.0,0.5990665]
["bitfinex-derivatives","BTCF0:USTF0",1742806210669,0.21153374,87510.0,87509.0,0.3490665]
["bitfinex-derivatives","BTCF0:USTF0",1742806211172,0.32580404,87510.0,87509.0,0.3490665]
["bitfinex-derivatives","BTCF0:USTF0",1742806211476,0.32580404,87510.0,87509.0,0.3530665]
["bitfinex-derivatives","BTCF0:USTF0",1742806211677,0.32580404,87510.0,87509.0,0.2087949]
["bitfinex-derivatives","BTCF0:USTF0",1742806211864,0.32580404,87510.0,87509.0,0.3230665]
["bitfinex-derivatives","BTCF0:USTF0",1742806212069,0.32580404,87510.0,87509.0,0.1188716]
["bitfinex-derivatives","BTCF0:USTF0",1742806212276,0.32580404,87510.0,87509.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1742806212871,0.32580404,87510.0,87509.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742806213078,0.32580404,87510.0,87509.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742806213285,0.32580404,87510.0,87509.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742806214779,0.32580404,87510.0,87509.0,0.1198716]
["bitfinex-derivatives","BTCF0:USTF0",1742806215180,0.32580404,87510.0,87509.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742806218682,0.32580404,87510.0,87509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742806219082,0.1142808,87502.0,87501.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806219270,0.2288808,87502.0,87501.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806219474,0.2942808,87502.0,87501.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742806219873,0.4085541,87502.0,87501.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742806220691,0.4095541,87502.0,87501.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742806223488,0.4093541,87502.0,87501.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742806223789,0.4093541,87502.0,87501.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806224783,0.1142991,87488.0,87487.0,0.12326611]
["bitfinex-derivatives","BTCF0:USTF0",1742806224990,0.1142991,87488.0,87487.0,0.13629376]
["bitfinex-derivatives","BTCF0:USTF0",1742806225194,0.11489911,87488.0,87487.0,0.13629376]
["bitfinex-derivatives","BTCF0:USTF0",1742806225393,0.11489911,87488.0,87487.0,0.16799376]
["bitfinex-derivatives","BTCF0:USTF0",1742806225593,0.14649911,87488.0,87487.0,0.16799376]
["bitfinex-derivatives","BTCF0:USTF0",1742806226096,0.17819911,87488.0,87487.0,0.20039376]
["bitfinex-derivatives","BTCF0:USTF0",1742806226295,0.17819911,87488.0,87487.0,0.20139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806226794,0.17819911,87488.0,87487.0,0.72139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806226998,0.17819911,87488.0,87487.0,0.20139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806227295,0.17819911,87488.0,87487.0,0.30139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806227485,0.17819911,87488.0,87487.0,0.56139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806227691,0.17819911,87488.0,87487.0,0.30139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806232285,0.17819911,87488.0,87487.0,0.20139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806232495,0.17819911,87488.0,87487.0,0.31139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806232693,0.03320001,87488.0,87487.0,0.56139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806232893,0.001,87488.0,87487.0,0.59449376]
["bitfinex-derivatives","BTCF0:USTF0",1742806233315,0.001,87488.0,87487.0,0.34449376]
["bitfinex-derivatives","BTCF0:USTF0",1742806233488,0.001,87488.0,87487.0,0.45449376]
["bitfinex-derivatives","BTCF0:USTF0",1742806239905,0.032,87488.0,87487.0,0.45449376]
["bitfinex-derivatives","BTCF0:USTF0",1742806240198,0.032,87488.0,87487.0,0.46891304]
["bitfinex-derivatives","BTCF0:USTF0",1742806241107,0.032,87488.0,87487.0,0.32581304]
["bitfinex-derivatives","BTCF0:USTF0",1742806241295,0.0957,87488.0,87487.0,0.31139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806242192,0.0631,87488.0,87487.0,0.31139376]
["bitfinex-derivatives","BTCF0:USTF0",1742806243396,0.0631,87488.0,87487.0,0.32582645]
["bitfinex-derivatives","BTCF0:USTF0",1742806248808,0.0631,87488.0,87487.0,0.29412645]
["bitfinex-derivatives","BTCF0:USTF0",1742806249002,0.02499521,87488.0,87487.0,0.29412645]
["bitfinex-derivatives","BTCF0:USTF0",1742806249199,0.02499521,87488.0,87487.0,0.32552645]
["bitfinex-derivatives","BTCF0:USTF0",1742806249595,0.0243952,87488.0,87487.0,0.32552645]
["bitfinex-derivatives","BTCF0:USTF0",1742806249808,0.02499521,87488.0,87487.0,0.32552645]
["bitfinex-derivatives","BTCF0:USTF0",1742806250000,0.0243952,87488.0,87487.0,0.32552645]
["bitfinex-derivatives","BTCF0:USTF0",1742806250513,0.0243952,87488.0,87487.0,0.56552645]
["bitfinex-derivatives","BTCF0:USTF0",1742806251707,0.0243952,87488.0,87487.0,0.32552645]
["bitfinex-derivatives","BTCF0:USTF0",1742806251906,0.0243952,87488.0,87487.0,0.56552645]
["bitfinex-derivatives","BTCF0:USTF0",1742806252113,0.0560952,87488.0,87487.0,0.56552645]
["bitfinex-derivatives","BTCF0:USTF0",1742806253819,0.0567752,87488.0,87487.0,0.92632645]
["bitfinex-derivatives","BTCF0:USTF0",1742806254113,0.0560952,87488.0,87487.0,0.92632645]
["bitfinex-derivatives","BTCF0:USTF0",1742806255412,0.0560952,87488.0,87487.0,0.68632645]
["bitfinex-derivatives","BTCF0:USTF0",1742806255616,0.0560952,87488.0,87487.0,0.46202695]
["bitfinex-derivatives","BTCF0:USTF0",1742806255805,0.0560952,87488.0,87487.0,0.54492735]
["bitfinex-derivatives","BTCF0:USTF0",1742806256002,0.0560952,87488.0,87487.0,0.51252735]
["bitfinex-derivatives","BTCF0:USTF0",1742806256203,0.17099431,87488.0,87487.0,0.51252735]
["bitfinex-derivatives","BTCF0:USTF0",1742806256815,0.05669521,87488.0,87487.0,0.51252735]
["bitfinex-derivatives","BTCF0:USTF0",1742806257014,0.05669521,87488.0,87487.0,0.54532735]
["bitfinex-derivatives","BTCF0:USTF0",1742806257215,0.05669521,87488.0,87487.0,1.11822735]
["bitfinex-derivatives","BTCF0:USTF0",1742806257417,0.0560952,87488.0,87487.0,0.85822735]
["bitfinex-derivatives","BTCF0:USTF0",1742806257807,0.17099431,87488.0,87487.0,0.85822735]
["bitfinex-derivatives","BTCF0:USTF0",1742806258006,0.05669521,87488.0,87487.0,0.85822735]
["bitfinex-derivatives","BTCF0:USTF0",1742806258216,0.0560952,87488.0,87487.0,1.11822735]
["bitfinex-derivatives","BTCF0:USTF0",1742806259815,0.0317,87488.0,87487.0,1.11822735]
["bitfinex-derivatives","BTCF0:USTF0",1742806260221,0.0317,87488.0,87487.0,1.10971795]
["bitfinex-derivatives","BTCF0:USTF0",1742806260903,0.062,87488.0,87487.0,1.10971795]
["bitfinex-derivatives","BTCF0:USTF0",1742806262417,0.062,87488.0,87487.0,1.13407975]
["bitfinex-derivatives","BTCF0:USTF0",1742806262619,0.062,87488.0,87487.0,1.33792429]
["bitfinex-derivatives","BTCF0:USTF0",1742806263312,8e-05,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1742806263624,0.48836,87531.0,87517.0,0.1142606]
["bitfinex-derivatives","BTCF0:USTF0",1742806263821,0.48836,87531.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1742806263822,0.0318,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1742806264014,0.14610204,87521.0,87520.0,0.4756973]
["bitfinex-derivatives","BTCF0:USTF0",1742806264211,0.14670205,87521.0,87520.0,1.0256973]
["bitfinex-derivatives","BTCF0:USTF0",1742806264417,0.0318,87521.0,87520.0,1.06355791]
["bitfinex-derivatives","BTCF0:USTF0",1742806264610,0.0318,87521.0,87520.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1742806265106,0.0318,87521.0,87520.0,0.92718446]
["bitfinex-derivatives","BTCF0:USTF0",1742806265513,0.0318,87521.0,87520.0,0.08956655]
["bitfinex-derivatives","BTCF0:USTF0",1742806265514,0.29351494,87521.0,87520.0,0.08956655]
["bitfinex-derivatives","BTCF0:USTF0",1742806265820,0.42807495,87521.0,87520.0,0.08956655]
["bitfinex-derivatives","BTCF0:USTF0",1742806266026,0.42807495,87521.0,87520.0,0.08892655]
["bitfinex-derivatives","BTCF0:USTF0",1742806266319,0.78887495,87521.0,87520.0,0.07665446]
["bitfinex-derivatives","BTCF0:USTF0",1742806266519,0.171397,87515.0,87514.0,0.1142648]
["bitfinex-derivatives","BTCF0:USTF0",1742806266723,0.0577719,87515.0,87514.0,0.1148648]
["bitfinex-derivatives","BTCF0:USTF0",1742806266919,0.00064,87515.0,87514.0,0.12660984]
["bitfinex-derivatives","BTCF0:USTF0",1742806267112,0.06114,87515.0,87514.0,0.46488854]
["bitfinex-derivatives","BTCF0:USTF0",1742806267307,0.17539894,87515.0,87514.0,0.46488854]
["bitfinex-derivatives","BTCF0:USTF0",1742806267512,0.06114,87515.0,87514.0,0.46488854]
["bitfinex-derivatives","BTCF0:USTF0",1742806267713,0.0615,87515.0,87514.0,0.46488854]
["bitfinex-derivatives","BTCF0:USTF0",1742806268312,0.0615,87515.0,87514.0,0.20488854]
["bitfinex-derivatives","BTCF0:USTF0",1742806268524,0.0645,87515.0,87514.0,0.31488854]
["bitfinex-derivatives","BTCF0:USTF0",1742806268822,0.0645,87515.0,87514.0,0.20488854]
["bitfinex-derivatives","BTCF0:USTF0",1742806269018,0.0645,87515.0,87514.0,0.47488854]
["bitfinex-derivatives","BTCF0:USTF0",1742806269223,0.06510001,87515.0,87514.0,0.47488854]
["bitfinex-derivatives","BTCF0:USTF0",1742806269417,0.06510001,87515.0,87514.0,0.45930984]
["bitfinex-derivatives","BTCF0:USTF0",1742806269616,0.17936381,87515.0,87514.0,0.45930984]
["bitfinex-derivatives","BTCF0:USTF0",1742806270229,0.17936381,87515.0,87514.0,0.39660984]
["bitfinex-derivatives","BTCF0:USTF0",1742806270729,0.17936381,87515.0,87514.0,0.19170984]
["bitfinex-derivatives","BTCF0:USTF0",1742806272926,0.17936381,87515.0,87514.0,0.01234504]
["bitfinex-derivatives","BTCF0:USTF0",1742806273131,0.17936381,87515.0,87514.0,0.12661014]
["bitfinex-derivatives","BTCF0:USTF0",1742806274121,0.29363058,87515.0,87514.0,0.01234504]
["bitfinex-derivatives","BTCF0:USTF0",1742806276329,0.29363058,87515.0,87514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806277718,0.42891058,87515.0,87514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806278925,0.1142664,87513.0,87512.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806279126,0.1150264,87513.0,87512.0,0.00081138]
["bitfinex-derivatives","BTCF0:USTF0",1742806279431,0.0571456,87494.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742806279624,0.1714368,87494.0,87493.0,0.1789925]
["bitfinex-derivatives","BTCF0:USTF0",1742806279822,0.17239681,87494.0,87493.0,0.1795925]
["bitfinex-derivatives","BTCF0:USTF0",1742806280022,0.00096001,87494.0,87493.0,0.19178511]
["bitfinex-derivatives","BTCF0:USTF0",1742806280222,0.11525121,87494.0,87493.0,0.19178511]
["bitfinex-derivatives","BTCF0:USTF0",1742806280430,0.11525121,87494.0,87493.0,0.01279261]
["bitfinex-derivatives","BTCF0:USTF0",1742806280631,0.11525121,87494.0,87493.0,0.18858511]
["bitfinex-derivatives","BTCF0:USTF0",1742806281217,0.11525121,87494.0,87493.0,0.07429261]
["bitfinex-derivatives","BTCF0:USTF0",1742806281417,0.11525121,87494.0,87493.0,0.01279261]
["bitfinex-derivatives","BTCF0:USTF0",1742806281418,0.22954541,87494.0,87493.0,0.01279261]
["bitfinex-derivatives","BTCF0:USTF0",1742806281630,0.23054541,87494.0,87493.0,0.01279261]
["bitfinex-derivatives","BTCF0:USTF0",1742806281931,0.23254541,87494.0,87493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806283629,0.1142951,87491.0,87490.0,0.01198736]
["bitfinex-derivatives","BTCF0:USTF0",1742806283825,0.1142991,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806284025,0.11525911,87488.0,87487.0,0.00105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806284233,0.11525911,87488.0,87487.0,0.01335785]
["bitfinex-derivatives","BTCF0:USTF0",1742806284827,0.11525911,87488.0,87487.0,0.29335785]
["bitfinex-derivatives","BTCF0:USTF0",1742806285026,0.11525911,87488.0,87487.0,0.47095825]
["bitfinex-derivatives","BTCF0:USTF0",1742806285434,0.11525911,87488.0,87487.0,0.19195825]
["bitfinex-derivatives","BTCF0:USTF0",1742806286336,0.00096001,87488.0,87487.0,0.70195825]
["bitfinex-derivatives","BTCF0:USTF0",1742806286535,0.001,87491.0,87490.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1742806286744,0.001,87491.0,87490.0,0.7287964]
["bitfinex-derivatives","BTCF0:USTF0",1742806286939,0.0571465,87493.0,87492.0,0.1714374]
["bitfinex-derivatives","BTCF0:USTF0",1742806287132,0.0571465,87493.0,87492.0,0.5059374]
["bitfinex-derivatives","BTCF0:USTF0",1742806287443,0.0581465,87493.0,87492.0,0.5059374]
["bitfinex-derivatives","BTCF0:USTF0",1742806287738,0.0581465,87493.0,87492.0,0.1216462]
["bitfinex-derivatives","BTCF0:USTF0",1742806288125,0.0581465,87493.0,87492.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742806288330,0.1142991,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806288636,0.1154591,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806289139,0.22975461,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806289531,0.22975461,87488.0,87487.0,0.11475761]
["bitfinex-derivatives","BTCF0:USTF0",1742806289726,0.22975461,87488.0,87487.0,0.11535761]
["bitfinex-derivatives","BTCF0:USTF0",1742806290132,0.22975461,87488.0,87487.0,0.00105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806290332,0.22975461,87488.0,87487.0,0.26105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806290333,0.23475461,87488.0,87487.0,0.26105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806290534,0.26545461,87488.0,87487.0,0.00105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806291044,0.26945461,87488.0,87487.0,0.00105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806292248,0.26945461,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806292442,0.26945461,87488.0,87487.0,0.06415721]
["bitfinex-derivatives","BTCF0:USTF0",1742806292743,0.26945461,87488.0,87487.0,0.06355721]
["bitfinex-derivatives","BTCF0:USTF0",1742806293145,0.26945461,87488.0,87487.0,0.17785761]
["bitfinex-derivatives","BTCF0:USTF0",1742806293333,0.26945461,87488.0,87487.0,0.06419721]
["bitfinex-derivatives","BTCF0:USTF0",1742806294856,0.26945461,87488.0,87487.0,0.06355721]
["bitfinex-derivatives","BTCF0:USTF0",1742806295737,0.26945461,87488.0,87487.0,0.41785761]
["bitfinex-derivatives","BTCF0:USTF0",1742806295941,0.43607461,87488.0,87487.0,0.41845761]
["bitfinex-derivatives","BTCF0:USTF0",1742806296442,0.23875461,87488.0,87487.0,0.45845761]
["bitfinex-derivatives","BTCF0:USTF0",1742806297329,0.01016,87488.0,87487.0,0.45845761]
["bitfinex-derivatives","BTCF0:USTF0",1742806297550,0.009,87488.0,87487.0,0.68845761]
["bitfinex-derivatives","BTCF0:USTF0",1742806297738,0.008,87488.0,87487.0,0.45845761]
["bitfinex-derivatives","BTCF0:USTF0",1742806297937,0.007,87488.0,87487.0,0.70307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806298343,0.007,87488.0,87487.0,0.47307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806298948,0.005,87488.0,87487.0,0.47307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806300245,0.002,87488.0,87487.0,0.47307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806301049,0.001,87488.0,87487.0,0.58307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806301251,0.004,87488.0,87487.0,0.58307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806301445,0.003,87488.0,87487.0,0.58307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806302349,0.004,87488.0,87487.0,0.58307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806303751,0.004,87488.0,87487.0,0.75307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806303941,0.004,87488.0,87487.0,0.47307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806307343,0.004,87488.0,87487.0,0.19307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806307546,0.00516,87488.0,87487.0,0.19307322]
["bitfinex-derivatives","BTCF0:USTF0",1742806307750,0.00516,87488.0,87487.0,0.07877282]
["bitfinex-derivatives","BTCF0:USTF0",1742806307751,0.1194591,87488.0,87487.0,0.07877282]
["bitfinex-derivatives","BTCF0:USTF0",1742806307939,0.1853591,87488.0,87487.0,0.07877282]
["bitfinex-derivatives","BTCF0:USTF0",1742806308754,0.1853591,87488.0,87487.0,0.06415721]
["bitfinex-derivatives","BTCF0:USTF0",1742806309057,0.29966114,87488.0,87487.0,0.00105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806309254,0.79582114,87488.0,87487.0,0.00105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806309440,0.43502114,87488.0,87487.0,0.00105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806310350,0.43502114,87488.0,87487.0,0.01515081]
["bitfinex-derivatives","BTCF0:USTF0",1742806311550,0.29966114,87488.0,87487.0,0.36945121]
["bitfinex-derivatives","BTCF0:USTF0",1742806311766,0.29966114,87488.0,87487.0,0.13005121]
["bitfinex-derivatives","BTCF0:USTF0",1742806311951,0.29966114,87488.0,87487.0,0.01575081]
["bitfinex-derivatives","BTCF0:USTF0",1742806316460,0.29966114,87488.0,87487.0,0.00105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806317850,0.00516,87488.0,87487.0,0.72725761]
["bitfinex-derivatives","BTCF0:USTF0",1742806318053,0.004,87488.0,87487.0,0.74192805]
["bitfinex-derivatives","BTCF0:USTF0",1742806318469,0.004,87488.0,87487.0,0.77342805]
["bitfinex-derivatives","BTCF0:USTF0",1742806318854,0.11426272,87998.0,87491.0,0.0571469]
["bitfinex-derivatives","BTCF0:USTF0",1742806318855,0.00017138,87502.0,87491.0,0.0571469]
["bitfinex-derivatives","BTCF0:USTF0",1742806319169,0.00017138,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1742806319170,0.00133138,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1742806319369,0.00017138,87502.0,87501.0,0.73295254]
["bitfinex-derivatives","BTCF0:USTF0",1742806319556,0.00017138,87502.0,87501.0,0.46295254]
["bitfinex-derivatives","BTCF0:USTF0",1742806320172,0.00137139,87502.0,87501.0,0.19295254]
["bitfinex-derivatives","BTCF0:USTF0",1742806320361,0.17895219,87502.0,87501.0,0.19295254]
["bitfinex-derivatives","BTCF0:USTF0",1742806320674,0.17895219,87502.0,87501.0,0.07867044]
["bitfinex-derivatives","BTCF0:USTF0",1742806320873,0.18295219,87502.0,87501.0,0.19295254]
["bitfinex-derivatives","BTCF0:USTF0",1742806321164,0.06967139,87502.0,87501.0,0.19295254]
["bitfinex-derivatives","BTCF0:USTF0",1742806321370,0.06847138,87502.0,87501.0,0.19295254]
["bitfinex-derivatives","BTCF0:USTF0",1742806321568,0.06967139,87502.0,87501.0,0.19295254]
["bitfinex-derivatives","BTCF0:USTF0",1742806321772,0.03817139,87502.0,87501.0,0.44295254]
["bitfinex-derivatives","BTCF0:USTF0",1742806321968,0.03897138,87502.0,87501.0,0.47525254]
["bitfinex-derivatives","BTCF0:USTF0",1742806322166,0.15325218,87502.0,87501.0,0.47525254]
["bitfinex-derivatives","BTCF0:USTF0",1742806322366,0.00717138,87502.0,87501.0,0.47525254]
["bitfinex-derivatives","BTCF0:USTF0",1742806322769,0.00833138,87502.0,87501.0,0.4991382]
["bitfinex-derivatives","BTCF0:USTF0",1742806322970,0.12145218,87502.0,87501.0,0.4991382]
["bitfinex-derivatives","BTCF0:USTF0",1742806323170,0.15511218,87502.0,87501.0,0.4991382]
["bitfinex-derivatives","BTCF0:USTF0",1742806323572,0.18761218,87502.0,87501.0,0.4668382]
["bitfinex-derivatives","BTCF0:USTF0",1742806324473,0.18761218,87502.0,87501.0,0.2168382]
["bitfinex-derivatives","BTCF0:USTF0",1742806327672,0.18761218,87502.0,87501.0,0.0391561]
["bitfinex-derivatives","BTCF0:USTF0",1742806328367,0.18761218,87502.0,87501.0,0.01527044]
["bitfinex-derivatives","BTCF0:USTF0",1742806328678,0.30189593,87502.0,87501.0,0.01527044]
["bitfinex-derivatives","BTCF0:USTF0",1742806329371,0.30189593,87502.0,87501.0,0.12955254]
["bitfinex-derivatives","BTCF0:USTF0",1742806329578,0.30189593,87502.0,87501.0,0.01527044]
["bitfinex-derivatives","BTCF0:USTF0",1742806331573,0.171448,87489.0,87487.0,0.20430175]
["bitfinex-derivatives","BTCF0:USTF0",1742806331779,0.172808,87489.0,87488.0,0.178098]
["bitfinex-derivatives","BTCF0:USTF0",1742806332076,0.171448,87489.0,87488.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806332379,0.28705175,87489.0,87488.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806332579,0.28705175,87489.0,87488.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742806333166,0.28705175,87489.0,87488.0,0.1792991]
["bitfinex-derivatives","BTCF0:USTF0",1742806334064,0.28705175,87489.0,87488.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742806334479,0.28705175,87489.0,87488.0,0.4392991]
["bitfinex-derivatives","BTCF0:USTF0",1742806334788,0.28705175,87489.0,87488.0,0.4698991]
["bitfinex-derivatives","BTCF0:USTF0",1742806335775,0.28805175,87489.0,87488.0,0.4698991]
["bitfinex-derivatives","BTCF0:USTF0",1742806336481,0.28805175,87489.0,87488.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742806336877,0.28805175,87489.0,87488.0,0.4392991]
["bitfinex-derivatives","BTCF0:USTF0",1742806337073,0.28805175,87489.0,87488.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742806337581,0.28805175,87489.0,87488.0,0.4392991]
["bitfinex-derivatives","BTCF0:USTF0",1742806338182,0.11660375,87489.0,87488.0,0.4392991]
["bitfinex-derivatives","BTCF0:USTF0",1742806338388,0.001,87489.0,87488.0,0.4392991]
["bitfinex-derivatives","BTCF0:USTF0",1742806339271,0.001,87489.0,87488.0,1.0800991]
["bitfinex-derivatives","BTCF0:USTF0",1742806339480,0.001,87489.0,87488.0,1.10420226]
["bitfinex-derivatives","BTCF0:USTF0",1742806341073,0.001,87489.0,87488.0,0.82420226]
["bitfinex-derivatives","BTCF0:USTF0",1742806341279,0.001,87489.0,87488.0,0.93420226]
["bitfinex-derivatives","BTCF0:USTF0",1742806341581,0.00017138,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1742806341884,0.00017138,87502.0,87501.0,0.4756821]
["bitfinex-derivatives","BTCF0:USTF0",1742806342074,0.00017138,87502.0,87501.0,0.5400821]
["bitfinex-derivatives","BTCF0:USTF0",1742806342583,0.00149138,87502.0,87501.0,0.56418526]
["bitfinex-derivatives","BTCF0:USTF0",1742806342884,0.00317138,87502.0,87501.0,0.56418526]
["bitfinex-derivatives","BTCF0:USTF0",1742806343078,0.00617138,87502.0,87501.0,0.56418526]
["bitfinex-derivatives","BTCF0:USTF0",1742806343687,0.00617138,87502.0,87501.0,1.06972497]
["bitfinex-derivatives","BTCF0:USTF0",1742806343867,0.00617138,87502.0,87501.0,0.82972497]
["bitfinex-derivatives","BTCF0:USTF0",1742806344181,8e-05,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1742806344380,8e-05,87517.0,87516.0,0.4289825]
["bitfinex-derivatives","BTCF0:USTF0",1742806344980,0.22860536,87517.0,87516.0,0.4289825]
["bitfinex-derivatives","BTCF0:USTF0",1742806345176,0.22996536,87517.0,87516.0,0.4289825]
["bitfinex-derivatives","BTCF0:USTF0",1742806345376,0.11670416,87517.0,87516.0,0.4289825]
["bitfinex-derivatives","BTCF0:USTF0",1742806345570,0.007,87517.0,87516.0,0.44452221]
["bitfinex-derivatives","BTCF0:USTF0",1742806345771,0.1212612,87517.0,87516.0,0.44452221]
["bitfinex-derivatives","BTCF0:USTF0",1742806346188,0.1541812,87517.0,87516.0,0.46981625]
["bitfinex-derivatives","BTCF0:USTF0",1742806346367,0.03992,87517.0,87516.0,0.46981625]
["bitfinex-derivatives","BTCF0:USTF0",1742806346567,0.0386,87517.0,87516.0,0.46981625]
["bitfinex-derivatives","BTCF0:USTF0",1742806346770,0.03992,87517.0,87516.0,0.44452221]
["bitfinex-derivatives","BTCF0:USTF0",1742806346976,0.0386,87517.0,87516.0,0.44452221]
["bitfinex-derivatives","BTCF0:USTF0",1742806348079,0.15426121,87517.0,87516.0,0.19452221]
["bitfinex-derivatives","BTCF0:USTF0",1742806348282,0.15426121,87517.0,87516.0,0.20623721]
["bitfinex-derivatives","BTCF0:USTF0",1742806348479,0.04000001,87517.0,87516.0,0.43623721]
["bitfinex-derivatives","BTCF0:USTF0",1742806348681,8e-05,87518.0,87517.0,0.1142612]
["bitfinex-derivatives","BTCF0:USTF0",1742806348875,8e-05,87518.0,87517.0,0.4929012]
["bitfinex-derivatives","BTCF0:USTF0",1742806349077,8e-05,87518.0,87517.0,0.5566012]
["bitfinex-derivatives","BTCF0:USTF0",1742806349572,0.114256,87521.0,87520.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1742806349871,0.114256,87521.0,87520.0,0.15570545]
["bitfinex-derivatives","BTCF0:USTF0",1742806349872,0.115176,87521.0,87520.0,0.15570545]
["bitfinex-derivatives","BTCF0:USTF0",1742806350476,0.115176,87521.0,87520.0,0.13039701]
["bitfinex-derivatives","BTCF0:USTF0",1742806350682,0.22943886,87521.0,87520.0,0.13039701]
["bitfinex-derivatives","BTCF0:USTF0",1742806351082,0.26123886,87521.0,87520.0,0.13039701]
["bitfinex-derivatives","BTCF0:USTF0",1742806351385,0.26123886,87521.0,87520.0,0.01613971]
["bitfinex-derivatives","BTCF0:USTF0",1742806351682,0.26123886,87521.0,87520.0,0.13039701]
["bitfinex-derivatives","BTCF0:USTF0",1742806352679,0.26123886,87521.0,87520.0,0.16289701]
["bitfinex-derivatives","BTCF0:USTF0",1742806353182,0.26123886,87521.0,87520.0,0.01613971]
["bitfinex-derivatives","BTCF0:USTF0",1742806353583,0.29233886,87521.0,87520.0,0.01613971]
["bitfinex-derivatives","BTCF0:USTF0",1742806354591,0.29233886,87521.0,87520.0,0.01553971]
["bitfinex-derivatives","BTCF0:USTF0",1742806354987,0.29233886,87521.0,87520.0,0.01613971]
["bitfinex-derivatives","BTCF0:USTF0",1742806355187,0.29233886,87521.0,87520.0,0.01553971]
["bitfinex-derivatives","BTCF0:USTF0",1742806356085,0.1142612,87517.0,87516.0,0.02027907]
["bitfinex-derivatives","BTCF0:USTF0",1742806356389,0.1142703,87510.0,87509.0,0.1746716]
["bitfinex-derivatives","BTCF0:USTF0",1742806356586,0.1151903,87510.0,87509.0,0.5361116]
["bitfinex-derivatives","BTCF0:USTF0",1742806356780,0.2124903,87510.0,87509.0,0.5361116]
["bitfinex-derivatives","BTCF0:USTF0",1742806357186,0.2124903,87510.0,87509.0,0.55144335]
["bitfinex-derivatives","BTCF0:USTF0",1742806357385,0.2124903,87510.0,87509.0,0.56341348]
["bitfinex-derivatives","BTCF0:USTF0",1742806359283,0.2124903,87510.0,87509.0,0.44914188]
["bitfinex-derivatives","BTCF0:USTF0",1742806359583,0.2124903,87510.0,87509.0,0.56341348]
["bitfinex-derivatives","BTCF0:USTF0",1742806360291,0.2124903,87510.0,87509.0,0.58869868]
["bitfinex-derivatives","BTCF0:USTF0",1742806360498,0.09822,87510.0,87509.0,0.58869868]
["bitfinex-derivatives","BTCF0:USTF0",1742806360886,0.2124903,87510.0,87509.0,0.56341348]
["bitfinex-derivatives","BTCF0:USTF0",1742806361086,0.2124903,87510.0,87509.0,0.57205233]
["bitfinex-derivatives","BTCF0:USTF0",1742806361395,0.2124903,87510.0,87509.0,0.45778073]
["bitfinex-derivatives","BTCF0:USTF0",1742806361591,0.09822,87510.0,87509.0,0.57205233]
["bitfinex-derivatives","BTCF0:USTF0",1742806361791,0.00092,87510.0,87509.0,0.80205233]
["bitfinex-derivatives","BTCF0:USTF0",1742806361999,0.0629,87515.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1742806362199,0.0629,87515.0,87514.0,0.4567651]
["bitfinex-derivatives","BTCF0:USTF0",1742806362398,0.0629,87515.0,87514.0,0.49706921]
["bitfinex-derivatives","BTCF0:USTF0",1742806362582,0.06382,87515.0,87514.0,0.49706921]
["bitfinex-derivatives","BTCF0:USTF0",1742806363097,0.0629,87515.0,87514.0,0.49706921]
["bitfinex-derivatives","BTCF0:USTF0",1742806363690,0.0639,87515.0,87514.0,0.49706921]
["bitfinex-derivatives","BTCF0:USTF0",1742806364199,0.0327,87515.0,87514.0,0.77706921]
["bitfinex-derivatives","BTCF0:USTF0",1742806364390,0.0641,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1742806364591,0.0641,87521.0,87520.0,0.8182573]
["bitfinex-derivatives","BTCF0:USTF0",1742806364791,0.06502,87521.0,87520.0,0.8182573]
["bitfinex-derivatives","BTCF0:USTF0",1742806364991,0.06502,87521.0,87520.0,0.1774573]
["bitfinex-derivatives","BTCF0:USTF0",1742806365393,0.17927894,87521.0,87520.0,0.21776141]
["bitfinex-derivatives","BTCF0:USTF0",1742806365595,0.17927894,87521.0,87520.0,0.57856141]
["bitfinex-derivatives","BTCF0:USTF0",1742806365797,0.29353494,87521.0,87520.0,0.21776141]
["bitfinex-derivatives","BTCF0:USTF0",1742806366388,0.29353494,87521.0,87520.0,0.25007135]
["bitfinex-derivatives","BTCF0:USTF0",1742806366789,0.17927894,87521.0,87520.0,0.51007135]
["bitfinex-derivatives","BTCF0:USTF0",1742806367100,0.06502,87521.0,87520.0,0.21776141]
["bitfinex-derivatives","BTCF0:USTF0",1742806367695,0.06502,87521.0,87520.0,0.23035395]
["bitfinex-derivatives","BTCF0:USTF0",1742806368799,0.06502,87521.0,87520.0,0.26261754]
["bitfinex-derivatives","BTCF0:USTF0",1742806369599,0.0641,87521.0,87520.0,0.26261754]
["bitfinex-derivatives","BTCF0:USTF0",1742806370096,0.06502,87521.0,87520.0,0.26261754]
["bitfinex-derivatives","BTCF0:USTF0",1742806370501,0.0641,87521.0,87520.0,0.26261754]
["bitfinex-derivatives","BTCF0:USTF0",1742806371092,0.06502,87521.0,87520.0,0.26261754]
["bitfinex-derivatives","BTCF0:USTF0",1742806371604,0.06502,87521.0,87520.0,0.53261754]
["bitfinex-derivatives","BTCF0:USTF0",1742806371802,0.0641,87521.0,87520.0,0.53261754]
["bitfinex-derivatives","BTCF0:USTF0",1742806371993,0.0641,87521.0,87520.0,0.50035395]
["bitfinex-derivatives","BTCF0:USTF0",1742806372604,0.0641,87521.0,87520.0,0.23035395]
["bitfinex-derivatives","BTCF0:USTF0",1742806372801,0.06502,87521.0,87520.0,0.23035395]
["bitfinex-derivatives","BTCF0:USTF0",1742806373001,0.0641,87521.0,87520.0,0.23035395]
["bitfinex-derivatives","BTCF0:USTF0",1742806373190,8e-05,87522.0,87521.0,0.114256]
["bitfinex-derivatives","BTCF0:USTF0",1742806373394,0.001,87522.0,87521.0,0.19206264]
["bitfinex-derivatives","BTCF0:USTF0",1742806373604,0.001,87522.0,87521.0,0.23236675]
["bitfinex-derivatives","BTCF0:USTF0",1742806373903,8e-05,87522.0,87521.0,0.23236675]
["bitfinex-derivatives","BTCF0:USTF0",1742806374103,0.26051233,87522.0,87521.0,0.05391075]
["bitfinex-derivatives","BTCF0:USTF0",1742806374601,0.29281233,87522.0,87521.0,0.05391075]
["bitfinex-derivatives","BTCF0:USTF0",1742806374809,0.29281233,87522.0,87521.0,0.04122411]
["bitfinex-derivatives","BTCF0:USTF0",1742806374997,0.29281233,87522.0,87521.0,0.01625175]
["bitfinex-derivatives","BTCF0:USTF0",1742806375796,0.29281233,87522.0,87521.0,0.01533175]
["bitfinex-derivatives","BTCF0:USTF0",1742806375997,0.29281233,87522.0,87521.0,0.01601175]
["bitfinex-derivatives","BTCF0:USTF0",1742806378093,0.29281233,87522.0,87521.0,0.01533175]
["bitfinex-derivatives","BTCF0:USTF0",1742806378391,0.1142599,87518.0,87517.0,0.1142607]
["bitfinex-derivatives","BTCF0:USTF0",1742806378594,0.1151799,87518.0,87517.0,0.1148607]
["bitfinex-derivatives","BTCF0:USTF0",1742806378794,0.2090799,87518.0,87517.0,0.13004702]
["bitfinex-derivatives","BTCF0:USTF0",1742806378995,0.32334276,87518.0,87517.0,0.13004702]
["bitfinex-derivatives","BTCF0:USTF0",1742806379293,0.32334276,87518.0,87517.0,0.01578632]
["bitfinex-derivatives","BTCF0:USTF0",1742806379707,0.32334276,87518.0,87517.0,0.03961808]
["bitfinex-derivatives","BTCF0:USTF0",1742806380403,0.32334276,87518.0,87517.0,0.04021808]
["bitfinex-derivatives","BTCF0:USTF0",1742806380596,0.32334276,87518.0,87517.0,0.03961808]
["bitfinex-derivatives","BTCF0:USTF0",1742806380993,0.32334276,87518.0,87517.0,0.04025808]
["bitfinex-derivatives","BTCF0:USTF0",1742806381298,0.32334276,87518.0,87517.0,0.01518632]
["bitfinex-derivatives","BTCF0:USTF0",1742806381692,0.32334276,87518.0,87517.0,0.01610632]
["bitfinex-derivatives","BTCF0:USTF0",1742806382297,0.32334276,87518.0,87517.0,0.01518632]
["bitfinex-derivatives","BTCF0:USTF0",1742806382701,0.32334276,87518.0,87517.0,0.01610632]
["bitfinex-derivatives","BTCF0:USTF0",1742806383289,0.32334276,87518.0,87517.0,0.01518632]
["bitfinex-derivatives","BTCF0:USTF0",1742806383812,0.32334276,87518.0,87517.0,0.01578632]
["bitfinex-derivatives","BTCF0:USTF0",1742806384306,0.32334276,87518.0,87517.0,0.01518632]
["bitfinex-derivatives","BTCF0:USTF0",1742806384602,0.32334276,87518.0,87517.0,0.01586632]
["bitfinex-derivatives","BTCF0:USTF0",1742806384808,0.32334276,87518.0,87517.0,0.01518632]
["bitfinex-derivatives","BTCF0:USTF0",1742806385502,0.1142677,87512.0,87511.0,0.1142682]
["bitfinex-derivatives","BTCF0:USTF0",1742806385710,0.1151877,87512.0,87511.0,0.1148682]
["bitfinex-derivatives","BTCF0:USTF0",1742806385910,0.1812877,87512.0,87511.0,0.1148682]
["bitfinex-derivatives","BTCF0:USTF0",1742806386099,0.1812877,87512.0,87511.0,0.12956401]
["bitfinex-derivatives","BTCF0:USTF0",1742806386300,0.29555056,87512.0,87511.0,0.12956401]
["bitfinex-derivatives","BTCF0:USTF0",1742806386499,0.29555056,87512.0,87511.0,0.01529581]
["bitfinex-derivatives","BTCF0:USTF0",1742806387308,0.18128286,87512.0,87511.0,0.12956481]
["bitfinex-derivatives","BTCF0:USTF0",1742806387507,0.29555056,87512.0,87511.0,0.01529581]
["bitfinex-derivatives","BTCF0:USTF0",1742806389005,0.29555056,87512.0,87511.0,0.12956481]
["bitfinex-derivatives","BTCF0:USTF0",1742806389508,0.18128286,87512.0,87511.0,0.12956481]
["bitfinex-derivatives","BTCF0:USTF0",1742806390012,0.29555056,87512.0,87511.0,0.12956481]
["bitfinex-derivatives","BTCF0:USTF0",1742806390599,0.29555056,87512.0,87511.0,0.16036481]
["bitfinex-derivatives","BTCF0:USTF0",1742806391607,0.29555056,87512.0,87511.0,0.18432407]
["bitfinex-derivatives","BTCF0:USTF0",1742806393012,0.18128286,87512.0,87511.0,0.16036481]
["bitfinex-derivatives","BTCF0:USTF0",1742806393417,0.11518286,87512.0,87511.0,0.53036481]
["bitfinex-derivatives","BTCF0:USTF0",1742806393603,0.11518286,87512.0,87511.0,0.26036481]
["bitfinex-derivatives","BTCF0:USTF0",1742806393915,0.11518286,87512.0,87511.0,0.52036481]
["bitfinex-derivatives","BTCF0:USTF0",1742806394114,0.11518286,87512.0,87511.0,0.26036481]
["bitfinex-derivatives","BTCF0:USTF0",1742806394312,0.11518286,87512.0,87511.0,0.54036481]
["bitfinex-derivatives","BTCF0:USTF0",1742806394616,0.11426286,87512.0,87511.0,0.54036481]
["bitfinex-derivatives","BTCF0:USTF0",1742806395204,0.14578286,87512.0,87511.0,0.54036481]
["bitfinex-derivatives","BTCF0:USTF0",1742806396214,0.14486286,87512.0,87511.0,0.57126481]
["bitfinex-derivatives","BTCF0:USTF0",1742806400311,0.11526286,87512.0,87511.0,0.57126481]
["bitfinex-derivatives","BTCF0:USTF0",1742806400625,0.11426286,87512.0,87511.0,0.57126481]
["bitfinex-derivatives","BTCF0:USTF0",1742806402207,8e-05,87523.0,87522.0,0.1142547]
["bitfinex-derivatives","BTCF0:USTF0",1742806402407,0.001,87523.0,87522.0,1.02035051]
["bitfinex-derivatives","BTCF0:USTF0",1742806402611,0.0033,87528.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1742806402813,0.00109138,87525.0,87524.0,0.644252]
["bitfinex-derivatives","BTCF0:USTF0",1742806403006,0.00109138,87525.0,87524.0,0.72364781]
["bitfinex-derivatives","BTCF0:USTF0",1742806403415,0.00017138,87525.0,87524.0,0.72364781]
["bitfinex-derivatives","BTCF0:USTF0",1742806404419,0.00017138,87525.0,87524.0,0.19364781]
["bitfinex-derivatives","BTCF0:USTF0",1742806404619,0.00017138,87525.0,87524.0,0.46364781]
["bitfinex-derivatives","BTCF0:USTF0",1742806408236,0.0033,87528.0,87524.0,0.46364781]
["bitfinex-derivatives","BTCF0:USTF0",1742806408237,0.0033,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742806408424,0.0033,87528.0,87527.0,0.3948481]
["bitfinex-derivatives","BTCF0:USTF0",1742806408628,0.0033,87528.0,87527.0,0.6571481]
["bitfinex-derivatives","BTCF0:USTF0",1742806408827,0.0033,87528.0,87527.0,0.70244391]
["bitfinex-derivatives","BTCF0:USTF0",1742806409134,0.0333,87528.0,87527.0,0.70244391]
["bitfinex-derivatives","BTCF0:USTF0",1742806409334,0.1787468,87528.0,87527.0,0.19244391]
["bitfinex-derivatives","BTCF0:USTF0",1742806409632,0.1796668,87528.0,87527.0,0.19244391]
["bitfinex-derivatives","BTCF0:USTF0",1742806410937,0.06542,87528.0,87527.0,0.45244391]
["bitfinex-derivatives","BTCF0:USTF0",1742806411237,0.0333,87528.0,87527.0,0.45244391]
["bitfinex-derivatives","BTCF0:USTF0",1742806413038,0.0662,87528.0,87527.0,0.45244391]
["bitfinex-derivatives","BTCF0:USTF0",1742806413239,0.0662,87528.0,87527.0,0.47680674]
["bitfinex-derivatives","BTCF0:USTF0",1742806413735,0.0662,87528.0,87527.0,0.71680674]
["bitfinex-derivatives","BTCF0:USTF0",1742806414123,0.0333,87528.0,87527.0,0.71680674]
["bitfinex-derivatives","BTCF0:USTF0",1742806414929,0.1475468,87528.0,87527.0,0.47680674]
["bitfinex-derivatives","BTCF0:USTF0",1742806415229,0.0644,87528.0,87527.0,0.47680674]
["bitfinex-derivatives","BTCF0:USTF0",1742806415423,0.06532,87528.0,87527.0,0.47680674]
["bitfinex-derivatives","BTCF0:USTF0",1742806415830,0.0644,87528.0,87527.0,0.46680674]
["bitfinex-derivatives","BTCF0:USTF0",1742806416237,0.0644,87528.0,87527.0,0.72680674]
["bitfinex-derivatives","BTCF0:USTF0",1742806416430,0.0644,87528.0,87527.0,0.46680674]
["bitfinex-derivatives","BTCF0:USTF0",1742806416827,0.1786468,87528.0,87527.0,0.46680674]
["bitfinex-derivatives","BTCF0:USTF0",1742806417036,0.1795668,87528.0,87527.0,0.44244391]
["bitfinex-derivatives","BTCF0:USTF0",1742806418532,0.1795668,87528.0,87527.0,0.41184391]
["bitfinex-derivatives","BTCF0:USTF0",1742806419335,0.1795668,87528.0,87527.0,0.44434391]
["bitfinex-derivatives","BTCF0:USTF0",1742806419536,0.1795668,87528.0,87527.0,0.4296481]
["bitfinex-derivatives","BTCF0:USTF0",1742806420440,0.1795668,87528.0,87527.0,0.44506225]
["bitfinex-derivatives","BTCF0:USTF0",1742806421943,0.1795668,87528.0,87527.0,0.19506225]
["bitfinex-derivatives","BTCF0:USTF0",1742806424444,0.1795668,87528.0,87527.0,0.21942162]
["bitfinex-derivatives","BTCF0:USTF0",1742806426435,0.1795668,87528.0,87527.0,0.04037352]
["bitfinex-derivatives","BTCF0:USTF0",1742806426630,0.1142573,87520.0,87519.0,0.20384454]
["bitfinex-derivatives","BTCF0:USTF0",1742806426832,0.11533731,87520.0,87519.0,0.20452454]
["bitfinex-derivatives","BTCF0:USTF0",1742806427038,0.17833731,87520.0,87519.0,0.20452454]
["bitfinex-derivatives","BTCF0:USTF0",1742806427239,0.17833731,87520.0,87519.0,0.44452454]
["bitfinex-derivatives","BTCF0:USTF0",1742806428248,0.17833731,87520.0,87519.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742806428849,0.17833731,87520.0,87519.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742806429148,0.17833731,87520.0,87519.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1742806429342,0.17833731,87520.0,87519.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742806429849,0.17833731,87520.0,87519.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1742806430145,0.17833731,87520.0,87519.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742806430447,0.17833731,87520.0,87519.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1742806430845,0.29259756,87520.0,87519.0,0.01331197]
["bitfinex-derivatives","BTCF0:USTF0",1742806432143,0.29259756,87520.0,87519.0,0.12757057]
["bitfinex-derivatives","BTCF0:USTF0",1742806432645,0.29259756,87520.0,87519.0,0.12757533]
["bitfinex-derivatives","BTCF0:USTF0",1742806433245,0.29259756,87520.0,87519.0,0.18937533]
["bitfinex-derivatives","BTCF0:USTF0",1742806433444,0.29259756,87520.0,87519.0,0.07511673]
["bitfinex-derivatives","BTCF0:USTF0",1742806434352,0.29259756,87520.0,87519.0,0.18937533]
["bitfinex-derivatives","BTCF0:USTF0",1742806435256,0.29259756,87520.0,87519.0,0.18939554]
["bitfinex-derivatives","BTCF0:USTF0",1742806436649,0.29259756,87520.0,87519.0,0.07513694]
["bitfinex-derivatives","BTCF0:USTF0",1742806437045,0.29259756,87520.0,87519.0,0.18939554]
["bitfinex-derivatives","BTCF0:USTF0",1742806438639,0.29259756,87520.0,87519.0,0.07513694]
["bitfinex-derivatives","BTCF0:USTF0",1742806439046,0.29259756,87520.0,87519.0,0.1143986]
["bitfinex-derivatives","BTCF0:USTF0",1742806439255,0.29259756,87520.0,87519.0,0.2286572]
["bitfinex-derivatives","BTCF0:USTF0",1742806440444,0.29259756,87520.0,87519.0,0.1143986]
["bitfinex-derivatives","BTCF0:USTF0",1742806440754,0.29259756,87520.0,87519.0,0.11436046]
["bitfinex-derivatives","BTCF0:USTF0",1742806440956,0.29259756,87520.0,87519.0,0.10174166]
["bitfinex-derivatives","BTCF0:USTF0",1742806442043,0.29259756,87520.0,87519.0,0.22861814]
["bitfinex-derivatives","BTCF0:USTF0",1742806442942,0.29259756,87520.0,87519.0,0.46861814]
["bitfinex-derivatives","BTCF0:USTF0",1742806444152,0.29259756,87520.0,87519.0,0.46866388]
["bitfinex-derivatives","BTCF0:USTF0",1742806445551,0.17834026,87520.0,87519.0,0.46866388]
["bitfinex-derivatives","BTCF0:USTF0",1742806445752,0.29259756,87520.0,87519.0,0.46866388]
["bitfinex-derivatives","BTCF0:USTF0",1742806446061,0.29259756,87520.0,87519.0,0.45600026]
["bitfinex-derivatives","BTCF0:USTF0",1742806446252,0.17834026,87520.0,87519.0,0.46866224]
["bitfinex-derivatives","BTCF0:USTF0",1742806447055,0.3608,87539.0,87525.0,0.0571253]
["bitfinex-derivatives","BTCF0:USTF0",1742806447371,0.0643,87530.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742806447549,8e-05,87529.0,87527.0,0.68192684]
["bitfinex-derivatives","BTCF0:USTF0",1742806448171,8e-05,87529.0,87527.0,0.681963]
["bitfinex-derivatives","BTCF0:USTF0",1742806448352,8e-05,87529.0,87527.0,0.72158883]
["bitfinex-derivatives","BTCF0:USTF0",1742806448552,8e-05,87529.0,87527.0,0.70885393]
["bitfinex-derivatives","BTCF0:USTF0",1742806448754,8e-05,87529.0,87527.0,0.72158911]
["bitfinex-derivatives","BTCF0:USTF0",1742806453052,8e-05,87529.0,87527.0,0.46158911]
["bitfinex-derivatives","BTCF0:USTF0",1742806453460,0.0679,87528.0,87527.0,0.46158911]
["bitfinex-derivatives","BTCF0:USTF0",1742806453659,0.0679,87528.0,87527.0,0.70158911]
["bitfinex-derivatives","BTCF0:USTF0",1742806453862,0.0679,87528.0,87527.0,0.46158911]
["bitfinex-derivatives","BTCF0:USTF0",1742806454149,0.0679,87528.0,87527.0,0.46167439]
["bitfinex-derivatives","BTCF0:USTF0",1742806454668,0.0679,87528.0,87527.0,0.46167311]
["bitfinex-derivatives","BTCF0:USTF0",1742806454970,0.0679,87528.0,87527.0,0.74167311]
["bitfinex-derivatives","BTCF0:USTF0",1742806455161,0.0679,87528.0,87527.0,0.46167311]
["bitfinex-derivatives","BTCF0:USTF0",1742806456468,0.06898001,87528.0,87527.0,0.46167311]
["bitfinex-derivatives","BTCF0:USTF0",1742806456767,0.0679,87528.0,87527.0,0.46167311]
["bitfinex-derivatives","BTCF0:USTF0",1742806458569,0.06898001,87528.0,87527.0,0.46167311]
["bitfinex-derivatives","BTCF0:USTF0",1742806458770,0.0679,87528.0,87527.0,0.46167311]
["bitfinex-derivatives","BTCF0:USTF0",1742806459560,0.06906,87528.0,87527.0,0.46167311]
["bitfinex-derivatives","BTCF0:USTF0",1742806459761,0.0679,87528.0,87527.0,0.46167311]
["bitfinex-derivatives","BTCF0:USTF0",1742806460170,0.0679,87528.0,87527.0,0.47884648]
["bitfinex-derivatives","BTCF0:USTF0",1742806460360,0.06906,87528.0,87527.0,0.74884648]
["bitfinex-derivatives","BTCF0:USTF0",1742806460560,0.0679,87528.0,87527.0,0.47884648]
["bitfinex-derivatives","BTCF0:USTF0",1742806461057,0.06898001,87528.0,87527.0,0.71884648]
["bitfinex-derivatives","BTCF0:USTF0",1742806461258,0.06898001,87528.0,87527.0,0.49390746]
["bitfinex-derivatives","BTCF0:USTF0",1742806461467,0.0679,87528.0,87527.0,0.49390746]
["bitfinex-derivatives","BTCF0:USTF0",1742806461673,0.0679,87528.0,87527.0,0.76390746]
["bitfinex-derivatives","BTCF0:USTF0",1742806461863,0.06902001,87528.0,87527.0,0.76390746]
["bitfinex-derivatives","BTCF0:USTF0",1742806462171,0.0679,87528.0,87527.0,0.49392861]
["bitfinex-derivatives","BTCF0:USTF0",1742806462365,0.0679,87528.0,87527.0,0.46169426]
["bitfinex-derivatives","BTCF0:USTF0",1742806462568,0.06898001,87528.0,87527.0,0.75164464]
["bitfinex-derivatives","BTCF0:USTF0",1742806462767,0.0679,87528.0,87527.0,0.46164464]
["bitfinex-derivatives","BTCF0:USTF0",1742806463570,0.0033,87528.0,87527.0,0.74164464]
["bitfinex-derivatives","BTCF0:USTF0",1742806466175,0.0033,87528.0,87527.0,0.75860619]
["bitfinex-derivatives","BTCF0:USTF0",1742806466377,0.0033,87528.0,87527.0,0.75861793]
["bitfinex-derivatives","BTCF0:USTF0",1742806467972,0.0033,87528.0,87527.0,0.72885393]
["bitfinex-derivatives","BTCF0:USTF0",1742806468177,0.0033,87528.0,87527.0,0.74164634]
["bitfinex-derivatives","BTCF0:USTF0",1742806468380,0.0033,87528.0,87527.0,0.46164634]
["bitfinex-derivatives","BTCF0:USTF0",1742806468578,0.0966,87528.0,87527.0,0.46160823]
["bitfinex-derivatives","BTCF0:USTF0",1742806468879,0.0966,87528.0,87527.0,0.39730823]
["bitfinex-derivatives","BTCF0:USTF0",1742806469378,0.0966,87528.0,87527.0,0.45880823]
["bitfinex-derivatives","BTCF0:USTF0",1742806471274,0.09768001,87528.0,87527.0,0.44605393]
["bitfinex-derivatives","BTCF0:USTF0",1742806471474,0.21192681,87528.0,87527.0,0.38455393]
["bitfinex-derivatives","BTCF0:USTF0",1742806471677,0.2108468,87528.0,87527.0,0.38455393]
["bitfinex-derivatives","BTCF0:USTF0",1742806472572,0.3250966,87528.0,87527.0,0.36002874]
["bitfinex-derivatives","BTCF0:USTF0",1742806472774,0.32617661,87528.0,87527.0,0.36002874]
["bitfinex-derivatives","BTCF0:USTF0",1742806473491,0.21192981,87528.0,87527.0,0.36002874]
["bitfinex-derivatives","BTCF0:USTF0",1742806473683,0.21192981,87528.0,87527.0,0.42372874]
["bitfinex-derivatives","BTCF0:USTF0",1742806474677,0.32617661,87528.0,87527.0,0.42372874]
["bitfinex-derivatives","BTCF0:USTF0",1742806475682,0.32617661,87528.0,87527.0,0.24578064]
["bitfinex-derivatives","BTCF0:USTF0",1742806477993,0.32617661,87528.0,87527.0,0.36002874]
["bitfinex-derivatives","BTCF0:USTF0",1742806478292,0.32617661,87528.0,87527.0,0.3449281]
["bitfinex-derivatives","BTCF0:USTF0",1742806479691,0.32617661,87528.0,87527.0,0.35946715]
["bitfinex-derivatives","BTCF0:USTF0",1742806480288,0.32617661,87528.0,87527.0,0.4067281]
["bitfinex-derivatives","BTCF0:USTF0",1742806481791,0.32617661,87528.0,87527.0,0.38960152]
["bitfinex-derivatives","BTCF0:USTF0",1742806481991,0.21192981,87528.0,87527.0,0.38960152]
["bitfinex-derivatives","BTCF0:USTF0",1742806482197,0.32617661,87528.0,87527.0,0.42180152]
["bitfinex-derivatives","BTCF0:USTF0",1742806485080,0.32617661,87528.0,87527.0,0.19180152]
["bitfinex-derivatives","BTCF0:USTF0",1742806485683,0.32617661,87528.0,87527.0,0.1772281]
["bitfinex-derivatives","BTCF0:USTF0",1742806487789,0.21192981,87528.0,87527.0,0.1772281]
["bitfinex-derivatives","BTCF0:USTF0",1742806489399,0.00438001,87528.0,87527.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1742806489596,0.0337,87528.0,87527.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1742806489802,0.06566,87528.0,87527.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1742806490300,0.06566,87528.0,87527.0,0.1772281]
["bitfinex-derivatives","BTCF0:USTF0",1742806490692,0.0645,87528.0,87527.0,0.1772281]
["bitfinex-derivatives","BTCF0:USTF0",1742806490887,0.06562001,87528.0,87527.0,0.19166915]
["bitfinex-derivatives","BTCF0:USTF0",1742806491596,0.0645,87528.0,87527.0,0.19166915]
["bitfinex-derivatives","BTCF0:USTF0",1742806492506,0.01,87531.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1742806492698,0.0611,87530.0,87529.0,0.1713682]
["bitfinex-derivatives","BTCF0:USTF0",1742806492887,0.06186,87530.0,87529.0,0.2340082]
["bitfinex-derivatives","BTCF0:USTF0",1742806493410,0.06186,87530.0,87529.0,0.24844925]
["bitfinex-derivatives","BTCF0:USTF0",1742806494398,0.06186,87530.0,87529.0,0.14683417]
["bitfinex-derivatives","BTCF0:USTF0",1742806494589,0.17610719,87530.0,87529.0,0.14683417]
["bitfinex-derivatives","BTCF0:USTF0",1742806496289,0.17610719,87530.0,87529.0,0.13420375]
["bitfinex-derivatives","BTCF0:USTF0",1742806496804,0.29035139,87530.0,87529.0,0.13420375]
["bitfinex-derivatives","BTCF0:USTF0",1742806498401,0.65115139,87530.0,87529.0,0.01508105]
["bitfinex-derivatives","BTCF0:USTF0",1742806498605,0.17610719,87530.0,87529.0,0.12868655]
["bitfinex-derivatives","BTCF0:USTF0",1742806498902,0.17610719,87530.0,87529.0,0.12928655]
["bitfinex-derivatives","BTCF0:USTF0",1742806499109,0.17610719,87530.0,87529.0,0.19118655]
["bitfinex-derivatives","BTCF0:USTF0",1742806499408,0.29035139,87530.0,87529.0,0.19118655]
["bitfinex-derivatives","BTCF0:USTF0",1742806499802,0.17610719,87530.0,87529.0,0.19118655]
["bitfinex-derivatives","BTCF0:USTF0",1742806500810,0.29035139,87530.0,87529.0,0.19118655]
["bitfinex-derivatives","BTCF0:USTF0",1742806501308,0.29035139,87530.0,87529.0,0.1767455]
["bitfinex-derivatives","BTCF0:USTF0",1742806504618,0.65115139,87530.0,87529.0,0.1767455]
["bitfinex-derivatives","BTCF0:USTF0",1742806505117,0.1142507,87525.0,87524.0,0.20363992]
["bitfinex-derivatives","BTCF0:USTF0",1742806505309,0.1142507,87525.0,87524.0,0.31881192]
["bitfinex-derivatives","BTCF0:USTF0",1742806505617,0.2072707,87525.0,87524.0,0.31881192]
["bitfinex-derivatives","BTCF0:USTF0",1742806505807,0.32151789,87525.0,87524.0,0.38031192]
["bitfinex-derivatives","BTCF0:USTF0",1742806506708,0.32151789,87525.0,87524.0,0.39475894]
["bitfinex-derivatives","BTCF0:USTF0",1742806506905,0.32151789,87525.0,87524.0,0.21900694]
["bitfinex-derivatives","BTCF0:USTF0",1742806507426,0.46167789,87525.0,87524.0,0.01536702]
["bitfinex-derivatives","BTCF0:USTF0",1742806507720,0.1142638,87515.0,87514.0,0.1142646]
["bitfinex-derivatives","BTCF0:USTF0",1742806507915,0.1151838,87515.0,87514.0,0.1763646]
["bitfinex-derivatives","BTCF0:USTF0",1742806508120,0.2076838,87515.0,87514.0,0.0765806]
["bitfinex-derivatives","BTCF0:USTF0",1742806508308,0.2076838,87515.0,87514.0,0.0150806]
["bitfinex-derivatives","BTCF0:USTF0",1742806508509,0.32195057,87515.0,87514.0,0.0150806]
["bitfinex-derivatives","BTCF0:USTF0",1742806508709,0.32195057,87515.0,87514.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806508911,0.1142651,87514.0,87513.0,0.20363992]
["bitfinex-derivatives","BTCF0:USTF0",1742806509105,0.1151851,87514.0,87513.0,0.20423992]
["bitfinex-derivatives","BTCF0:USTF0",1742806509421,0.1789851,87514.0,87513.0,0.20423992]
["bitfinex-derivatives","BTCF0:USTF0",1742806509614,0.29325187,87514.0,87513.0,0.20423992]
["bitfinex-derivatives","BTCF0:USTF0",1742806510304,0.29325187,87514.0,87513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806510508,0.29325187,87514.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806510509,0.1142716,87509.0,87508.0,0.11444418]
["bitfinex-derivatives","BTCF0:USTF0",1742806510720,0.1151916,87509.0,87508.0,0.11504418]
["bitfinex-derivatives","BTCF0:USTF0",1742806510915,0.1789916,87509.0,87508.0,0.11504418]
["bitfinex-derivatives","BTCF0:USTF0",1742806511107,0.1789916,87509.0,87508.0,0.17634418]
["bitfinex-derivatives","BTCF0:USTF0",1742806511308,0.29325968,87509.0,87508.0,0.17634418]
["bitfinex-derivatives","BTCF0:USTF0",1742806511905,0.29325968,87509.0,87508.0,0.17734418]
["bitfinex-derivatives","BTCF0:USTF0",1742806514021,0.29325968,87509.0,87508.0,0.19206356]
["bitfinex-derivatives","BTCF0:USTF0",1742806515420,0.11518808,87509.0,87508.0,0.19206356]
["bitfinex-derivatives","BTCF0:USTF0",1742806515724,0.11518808,87509.0,87508.0,0.22206356]
["bitfinex-derivatives","BTCF0:USTF0",1742806515725,0.00092,87509.0,87508.0,0.22206356]
["bitfinex-derivatives","BTCF0:USTF0",1742806515925,8e-05,87510.0,87508.0,0.22206356]
["bitfinex-derivatives","BTCF0:USTF0",1742806515926,8e-05,87510.0,87509.0,0.1142716]
["bitfinex-derivatives","BTCF0:USTF0",1742806516126,0.001,87510.0,87509.0,0.1148716]
["bitfinex-derivatives","BTCF0:USTF0",1742806516423,0.001,87510.0,87509.0,0.1781716]
["bitfinex-derivatives","BTCF0:USTF0",1742806516630,0.00017138,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1742806516919,0.00081138,87517.0,87516.0,0.7731825]
["bitfinex-derivatives","BTCF0:USTF0",1742806517122,0.00081138,87517.0,87516.0,0.78790188]
["bitfinex-derivatives","BTCF0:USTF0",1742806517426,0.00081138,87517.0,87516.0,0.88120188]
["bitfinex-derivatives","BTCF0:USTF0",1742806518613,0.0329,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742806518813,0.0329,87528.0,87527.0,0.29358]
["bitfinex-derivatives","BTCF0:USTF0",1742806519009,0.1471468,87528.0,87527.0,0.4078281]
["bitfinex-derivatives","BTCF0:USTF0",1742806519211,0.1471468,87528.0,87527.0,0.6378281]
["bitfinex-derivatives","BTCF0:USTF0",1742806519212,0.1478268,87528.0,87527.0,0.6378281]
["bitfinex-derivatives","BTCF0:USTF0",1742806519417,0.01,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1742806519723,0.01,87531.0,87530.0,0.5232842]
["bitfinex-derivatives","BTCF0:USTF0",1742806520023,0.1913629,87531.0,87530.0,0.34849885]
["bitfinex-derivatives","BTCF0:USTF0",1742806520223,0.3056127,87531.0,87530.0,0.07849885]
["bitfinex-derivatives","BTCF0:USTF0",1742806521214,0.3056127,87531.0,87530.0,0.01559885]
["bitfinex-derivatives","BTCF0:USTF0",1742806521418,0.3056127,87531.0,87530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742806522928,0.3056127,87531.0,87530.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1742806523228,0.3056127,87531.0,87530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742806524016,0.07712,87531.0,87530.0,0.3751642]
["bitfinex-derivatives","BTCF0:USTF0",1742806524215,0.07712,87531.0,87530.0,0.6051642]
["bitfinex-derivatives","BTCF0:USTF0",1742806524419,0.1904429,87531.0,87530.0,0.6993642]
["bitfinex-derivatives","BTCF0:USTF0",1742806525215,0.1904429,87531.0,87530.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1742806525415,0.3052888,87531.0,87530.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1742806526532,0.1910459,87531.0,87530.0,0.4392642]
["bitfinex-derivatives","BTCF0:USTF0",1742806526733,0.3052888,87531.0,87530.0,0.4392642]
["bitfinex-derivatives","BTCF0:USTF0",1742806527033,0.3052888,87531.0,87530.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1742806528321,0.3052888,87531.0,87530.0,0.4192642]
["bitfinex-derivatives","BTCF0:USTF0",1742806528526,0.3052888,87531.0,87530.0,0.1792642]
["bitfinex-derivatives","BTCF0:USTF0",1742806528722,0.3052888,87531.0,87530.0,0.07770795]
["bitfinex-derivatives","BTCF0:USTF0",1742806529121,0.3052888,87531.0,87530.0,0.09287567]
["bitfinex-derivatives","BTCF0:USTF0",1742806529526,0.3052888,87531.0,87530.0,0.08018772]
["bitfinex-derivatives","BTCF0:USTF0",1742806529730,0.3052888,87531.0,87530.0,0.34287557]
["bitfinex-derivatives","BTCF0:USTF0",1742806530422,0.3052888,87531.0,87530.0,0.33287557]
["bitfinex-derivatives","BTCF0:USTF0",1742806531632,0.3052888,87531.0,87530.0,0.33286283]
["bitfinex-derivatives","BTCF0:USTF0",1742806532331,0.3052888,87531.0,87530.0,0.09286283]
["bitfinex-derivatives","BTCF0:USTF0",1742806532819,0.3052888,87531.0,87530.0,0.33286283]
["bitfinex-derivatives","BTCF0:USTF0",1742806533218,0.3052888,87531.0,87530.0,0.09286283]
["bitfinex-derivatives","BTCF0:USTF0",1742806533419,0.3052888,87531.0,87530.0,0.37286283]
["bitfinex-derivatives","BTCF0:USTF0",1742806534131,0.3052888,87531.0,87530.0,0.37281873]
["bitfinex-derivatives","BTCF0:USTF0",1742806534635,0.2719888,87531.0,87530.0,0.48706293]
["bitfinex-derivatives","BTCF0:USTF0",1742806534839,0.2719888,87531.0,87530.0,0.51866293]
["bitfinex-derivatives","BTCF0:USTF0",1742806535132,0.15774291,87531.0,87530.0,0.50603192]
["bitfinex-derivatives","BTCF0:USTF0",1742806535339,0.18834291,87531.0,87530.0,0.51865896]
["bitfinex-derivatives","BTCF0:USTF0",1742806536036,0.18834291,87531.0,87530.0,0.51864989]
["bitfinex-derivatives","BTCF0:USTF0",1742806536537,0.12484291,87531.0,87530.0,0.51864989]
["bitfinex-derivatives","BTCF0:USTF0",1742806536732,0.12484291,87531.0,87530.0,0.50603192]
["bitfinex-derivatives","BTCF0:USTF0",1742806537125,0.18824291,87531.0,87530.0,0.50603192]
["bitfinex-derivatives","BTCF0:USTF0",1742806537328,0.18824291,87531.0,87530.0,0.22603192]
["bitfinex-derivatives","BTCF0:USTF0",1742806538138,0.18824291,87531.0,87530.0,0.46603192]
["bitfinex-derivatives","BTCF0:USTF0",1742806538540,0.07400001,87531.0,87530.0,0.46603192]
["bitfinex-derivatives","BTCF0:USTF0",1742806538737,0.01,87531.0,87530.0,0.70865224]
["bitfinex-derivatives","BTCF0:USTF0",1742806539841,0.01,87531.0,87530.0,0.70865333]
["bitfinex-derivatives","BTCF0:USTF0",1742806539842,0.1242429,87531.0,87530.0,0.70865333]
["bitfinex-derivatives","BTCF0:USTF0",1742806540244,0.01,87531.0,87530.0,0.70865333]
["bitfinex-derivatives","BTCF0:USTF0",1742806541846,0.1878429,87531.0,87530.0,0.47865333]
["bitfinex-derivatives","BTCF0:USTF0",1742806542043,0.2218629,87531.0,87530.0,0.44705333]
["bitfinex-derivatives","BTCF0:USTF0",1742806542238,0.1067,87531.0,87530.0,0.44705333]
["bitfinex-derivatives","BTCF0:USTF0",1742806542639,0.10766001,87531.0,87530.0,0.44705333]
["bitfinex-derivatives","BTCF0:USTF0",1742806542935,0.22190291,87531.0,87530.0,0.44705333]
["bitfinex-derivatives","BTCF0:USTF0",1742806544339,0.10766001,87531.0,87530.0,0.44705333]
["bitfinex-derivatives","BTCF0:USTF0",1742806545136,0.22190291,87531.0,87530.0,0.44705333]
["bitfinex-derivatives","BTCF0:USTF0",1742806545446,0.2209429,87531.0,87530.0,0.44705333]
["bitfinex-derivatives","BTCF0:USTF0",1742806545642,0.2209429,87531.0,87530.0,0.43188561]
["bitfinex-derivatives","BTCF0:USTF0",1742806545830,0.2209429,87531.0,87530.0,0.44682534]
["bitfinex-derivatives","BTCF0:USTF0",1742806546235,0.2209429,87531.0,87530.0,0.44684104]
["bitfinex-derivatives","BTCF0:USTF0",1742806546236,0.2218629,87531.0,87530.0,0.44684104]
["bitfinex-derivatives","BTCF0:USTF0",1742806546743,0.01092,87531.0,87530.0,0.67684104]
["bitfinex-derivatives","BTCF0:USTF0",1742806546937,0.01,87531.0,87530.0,0.81264104]
["bitfinex-derivatives","BTCF0:USTF0",1742806547130,0.01,87531.0,87530.0,0.84564104]
["bitfinex-derivatives","BTCF0:USTF0",1742806548446,0.0744,87531.0,87530.0,0.84564104]
["bitfinex-derivatives","BTCF0:USTF0",1742806548947,0.0744,87531.0,87530.0,0.81264104]
["bitfinex-derivatives","BTCF0:USTF0",1742806549738,0.0744,87531.0,87530.0,0.58265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806549937,0.07532,87531.0,87530.0,0.84265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806550139,0.1886429,87531.0,87530.0,0.84265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806550333,0.0744,87531.0,87530.0,0.84265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806550544,0.0744,87531.0,87530.0,0.58265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806551053,0.0744,87531.0,87530.0,0.84265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806551238,0.0744,87531.0,87530.0,0.58265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806551635,0.1886429,87531.0,87530.0,0.58265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806552145,0.1886429,87531.0,87530.0,0.85265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806552953,0.1895629,87531.0,87530.0,0.85265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806554245,0.04362,87531.0,87530.0,0.85265532]
["bitfinex-derivatives","BTCF0:USTF0",1742806554454,0.04362,87531.0,87530.0,0.88445532]
["bitfinex-derivatives","BTCF0:USTF0",1742806554455,0.0427,87531.0,87530.0,0.88445532]
["bitfinex-derivatives","BTCF0:USTF0",1742806555045,0.0427,87531.0,87530.0,0.90879186]
["bitfinex-derivatives","BTCF0:USTF0",1742806555246,0.01,87531.0,87530.0,0.90879186]
["bitfinex-derivatives","BTCF0:USTF0",1742806555650,0.0413,87531.0,87530.0,0.89614047]
["bitfinex-derivatives","BTCF0:USTF0",1742806555847,0.0413,87531.0,87530.0,0.92535399]
["bitfinex-derivatives","BTCF0:USTF0",1742806557650,0.01,87531.0,87530.0,0.91262697]
["bitfinex-derivatives","BTCF0:USTF0",1742806557860,0.01,87531.0,87530.0,0.9253295]
["bitfinex-derivatives","BTCF0:USTF0",1742806558251,0.01,87531.0,87530.0,0.92518045]
["bitfinex-derivatives","BTCF0:USTF0",1742806558856,0.01,87531.0,87530.0,0.90884135]
["bitfinex-derivatives","BTCF0:USTF0",1742806559768,0.01,87531.0,87530.0,0.90884116]
["bitfinex-derivatives","BTCF0:USTF0",1742806560264,0.075,87531.0,87530.0,0.90884116]
["bitfinex-derivatives","BTCF0:USTF0",1742806560461,0.075,87531.0,87530.0,0.87704116]
["bitfinex-derivatives","BTCF0:USTF0",1742806560662,0.075,87531.0,87530.0,0.87520116]
["bitfinex-derivatives","BTCF0:USTF0",1742806560862,0.075,87531.0,87530.0,0.8920653]
["bitfinex-derivatives","BTCF0:USTF0",1742806561063,0.075,87531.0,87530.0,0.7581053]
["bitfinex-derivatives","BTCF0:USTF0",1742806561262,0.075,87531.0,87530.0,0.75810587]
["bitfinex-derivatives","BTCF0:USTF0",1742806561967,0.1892429,87531.0,87530.0,0.96192788]
["bitfinex-derivatives","BTCF0:USTF0",1742806562162,0.075,87531.0,87530.0,0.96192788]
["bitfinex-derivatives","BTCF0:USTF0",1742806562366,0.075,87531.0,87530.0,0.96210281]
["bitfinex-derivatives","BTCF0:USTF0",1742806562965,0.075,87531.0,87530.0,0.94517184]
["bitfinex-derivatives","BTCF0:USTF0",1742806563152,0.075,87531.0,87530.0,0.93236248]
["bitfinex-derivatives","BTCF0:USTF0",1742806563464,0.0424,87531.0,87530.0,0.99461561]
["bitfinex-derivatives","BTCF0:USTF0",1742806563666,0.01,87531.0,87530.0,0.99461561]
["bitfinex-derivatives","BTCF0:USTF0",1742806564055,0.0409,87531.0,87530.0,0.96201561]
["bitfinex-derivatives","BTCF0:USTF0",1742806564369,0.0739,87531.0,87530.0,0.96201561]
["bitfinex-derivatives","BTCF0:USTF0",1742806564671,0.0739,87531.0,87530.0,0.7581936]
["bitfinex-derivatives","BTCF0:USTF0",1742806565367,0.01,87531.0,87530.0,0.75820585]
["bitfinex-derivatives","BTCF0:USTF0",1742806565759,0.01,87531.0,87530.0,0.75825727]
["bitfinex-derivatives","BTCF0:USTF0",1742806565958,0.01,87531.0,87530.0,0.78580492]
["bitfinex-derivatives","BTCF0:USTF0",1742806567362,0.01,87531.0,87530.0,0.78587501]
["bitfinex-derivatives","BTCF0:USTF0",1742806568070,0.1242429,87531.0,87530.0,0.91927501]
["bitfinex-derivatives","BTCF0:USTF0",1742806568256,0.1861429,87531.0,87530.0,0.91927501]
["bitfinex-derivatives","BTCF0:USTF0",1742806568462,0.1861429,87531.0,87530.0,0.89172736]
["bitfinex-derivatives","BTCF0:USTF0",1742806569567,0.3608,87547.0,87539.0,0.0571158]
["bitfinex-derivatives","BTCF0:USTF0",1742806569769,8e-05,87553.0,87552.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1742806569963,8e-05,87553.0,87552.0,1.13818458]
["bitfinex-derivatives","BTCF0:USTF0",1742806570163,8e-05,87553.0,87552.0,1.13918458]
["bitfinex-derivatives","BTCF0:USTF0",1742806570358,8e-05,87553.0,87552.0,1.06424535]
["bitfinex-derivatives","BTCF0:USTF0",1742806570561,8e-05,87553.0,87552.0,1.12824535]
["bitfinex-derivatives","BTCF0:USTF0",1742806570758,8e-05,87553.0,87552.0,1.11171281]
["bitfinex-derivatives","BTCF0:USTF0",1742806570961,8e-05,87553.0,87552.0,1.12822732]
["bitfinex-derivatives","BTCF0:USTF0",1742806571171,8e-05,87553.0,87552.0,1.12793086]
["bitfinex-derivatives","BTCF0:USTF0",1742806571469,8e-05,87553.0,87552.0,1.11151979]
["bitfinex-derivatives","BTCF0:USTF0",1742806571666,0.1142942,87553.0,87552.0,1.11151979]
["bitfinex-derivatives","BTCF0:USTF0",1742806572071,8e-05,87553.0,87552.0,1.11151979]
["bitfinex-derivatives","BTCF0:USTF0",1742806572271,8e-05,87553.0,87552.0,1.22573529]
["bitfinex-derivatives","BTCF0:USTF0",1742806572468,0.06138,87553.0,87552.0,1.11151979]
["bitfinex-derivatives","BTCF0:USTF0",1742806572881,0.06138,87553.0,87552.0,1.24214326]
["bitfinex-derivatives","BTCF0:USTF0",1742806573177,0.1755942,87553.0,87552.0,1.11512424]
["bitfinex-derivatives","BTCF0:USTF0",1742806573370,0.06138,87553.0,87552.0,1.1279603]
["bitfinex-derivatives","BTCF0:USTF0",1742806573573,0.06138,87553.0,87552.0,1.11155233]
["bitfinex-derivatives","BTCF0:USTF0",1742806573784,0.06138,87553.0,87552.0,1.22576783]
["bitfinex-derivatives","BTCF0:USTF0",1742806573965,0.06138,87553.0,87552.0,1.11155233]
["bitfinex-derivatives","BTCF0:USTF0",1742806574166,0.06238,87553.0,87552.0,1.11155233]
["bitfinex-derivatives","BTCF0:USTF0",1742806574378,0.06138,87553.0,87552.0,1.11155233]
["bitfinex-derivatives","BTCF0:USTF0",1742806574583,0.06138,87553.0,87552.0,1.22576783]
["bitfinex-derivatives","BTCF0:USTF0",1742806574761,0.1755942,87553.0,87552.0,1.11527233]
["bitfinex-derivatives","BTCF0:USTF0",1742806574961,0.1755942,87553.0,87552.0,0.64391233]
["bitfinex-derivatives","BTCF0:USTF0",1742806575166,0.1755942,87553.0,87552.0,0.64399492]
["bitfinex-derivatives","BTCF0:USTF0",1742806575367,0.1765142,87553.0,87552.0,0.64399492]
["bitfinex-derivatives","BTCF0:USTF0",1742806576468,0.1765142,87553.0,87552.0,0.66095199]
["bitfinex-derivatives","BTCF0:USTF0",1742806576668,0.1765142,87553.0,87552.0,0.64399492]
["bitfinex-derivatives","BTCF0:USTF0",1742806578765,0.1765142,87553.0,87552.0,0.61965838]
["bitfinex-derivatives","BTCF0:USTF0",1742806581982,0.1765142,87553.0,87552.0,0.02885838]
["bitfinex-derivatives","BTCF0:USTF0",1742806582171,0.1142299,87541.0,87540.0,0.14518326]
["bitfinex-derivatives","BTCF0:USTF0",1742806582366,0.11482991,87541.0,87540.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1742806582777,0.11482991,87541.0,87540.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742806583282,0.17992991,87541.0,87540.0,0.26457314]
["bitfinex-derivatives","BTCF0:USTF0",1742806583477,0.17992991,87541.0,87540.0,0.32737314]
["bitfinex-derivatives","BTCF0:USTF0",1742806583873,0.17992991,87541.0,87540.0,0.26457314]
["bitfinex-derivatives","BTCF0:USTF0",1742806584483,0.17992991,87541.0,87540.0,0.02457314]
["bitfinex-derivatives","BTCF0:USTF0",1742806584678,0.29416275,87541.0,87540.0,0.02457314]
["bitfinex-derivatives","BTCF0:USTF0",1742806585367,0.1142403,87533.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742806585573,0.1150403,87533.0,87532.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742806585781,0.1781403,87533.0,87532.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742806585988,0.29237314,87533.0,87532.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742806586180,0.29237314,87533.0,87532.0,0.01241333]
["bitfinex-derivatives","BTCF0:USTF0",1742806586481,0.29237314,87533.0,87532.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742806586777,0.29237314,87533.0,87532.0,0.00177138]
["bitfinex-derivatives","BTCF0:USTF0",1742806586971,0.29237314,87533.0,87532.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1742806587974,0.29237314,87533.0,87520.0,0.114257]
["bitfinex-derivatives","BTCF0:USTF0",1742806587975,0.1142573,87521.0,87520.0,0.114257]
["bitfinex-derivatives","BTCF0:USTF0",1742806588277,0.1142573,87521.0,87520.0,0.12645111]
["bitfinex-derivatives","BTCF0:USTF0",1742806588485,0.1142573,87521.0,87520.0,0.18715111]
["bitfinex-derivatives","BTCF0:USTF0",1742806588486,0.1150973,87521.0,87520.0,0.18715111]
["bitfinex-derivatives","BTCF0:USTF0",1742806588671,0.1790573,87521.0,87520.0,0.18715111]
["bitfinex-derivatives","BTCF0:USTF0",1742806589375,0.179056,87521.0,87520.0,0.42715111]
["bitfinex-derivatives","BTCF0:USTF0",1742806593977,0.0648,87521.0,87520.0,0.42715111]
["bitfinex-derivatives","BTCF0:USTF0",1742806594975,0.0648,87521.0,87520.0,0.44179662]
["bitfinex-derivatives","BTCF0:USTF0",1742806598179,0.179056,87521.0,87520.0,0.44179662]
["bitfinex-derivatives","BTCF0:USTF0",1742806599193,0.0648,87521.0,87520.0,0.44179662]
["bitfinex-derivatives","BTCF0:USTF0",1742806599574,0.179056,87521.0,87520.0,0.44179662]
["bitfinex-derivatives","BTCF0:USTF0",1742806599779,0.0648,87521.0,87520.0,0.42715111]
["bitfinex-derivatives","BTCF0:USTF0",1742806599979,0.06556,87521.0,87520.0,0.42715111]
["bitfinex-derivatives","BTCF0:USTF0",1742806600386,0.0648,87521.0,87520.0,0.42715111]
["bitfinex-derivatives","BTCF0:USTF0",1742806600586,0.29331494,87521.0,87520.0,0.01219411]
["bitfinex-derivatives","BTCF0:USTF0",1742806600788,0.1142573,87520.0,87519.0,0.36964169]
["bitfinex-derivatives","BTCF0:USTF0",1742806601107,0.1152573,87520.0,87519.0,0.37024169]
["bitfinex-derivatives","BTCF0:USTF0",1742806601292,0.1770573,87520.0,87519.0,0.37024169]
["bitfinex-derivatives","BTCF0:USTF0",1742806601591,0.29131624,87520.0,87519.0,0.37024169]
["bitfinex-derivatives","BTCF0:USTF0",1742806601792,0.171399,87514.0,87513.0,0.1142658]
["bitfinex-derivatives","BTCF0:USTF0",1742806601984,0.17251901,87514.0,87513.0,0.1148658]
["bitfinex-derivatives","BTCF0:USTF0",1742806602287,0.05825261,87514.0,87513.0,0.1148658]
["bitfinex-derivatives","BTCF0:USTF0",1742806602491,0.17255285,87514.0,87513.0,0.1758658]
["bitfinex-derivatives","BTCF0:USTF0",1742806602688,0.23435285,87514.0,87513.0,0.1845043]
["bitfinex-derivatives","BTCF0:USTF0",1742806603482,0.23335285,87514.0,87513.0,0.1845043]
["bitfinex-derivatives","BTCF0:USTF0",1742806603981,0.26505285,87514.0,87513.0,0.1845043]
["bitfinex-derivatives","BTCF0:USTF0",1742806604187,0.26505285,87514.0,87513.0,0.1865043]
["bitfinex-derivatives","BTCF0:USTF0",1742806604693,0.26505285,87514.0,87513.0,0.1885043]
["bitfinex-derivatives","BTCF0:USTF0",1742806606180,0.26505285,87514.0,87513.0,0.0742385]
["bitfinex-derivatives","BTCF0:USTF0",1742806606581,0.26505285,87514.0,87513.0,0.0132385]
["bitfinex-derivatives","BTCF0:USTF0",1742806607584,0.26505285,87514.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742806607585,0.0571351,87510.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742806607790,0.0571351,87510.0,87507.0,0.37307177]
["bitfinex-derivatives","BTCF0:USTF0",1742806607791,0.1142729,87508.0,87507.0,0.37307177]
["bitfinex-derivatives","BTCF0:USTF0",1742806608290,0.29286098,87508.0,87507.0,0.37307177]
["bitfinex-derivatives","BTCF0:USTF0",1742806608601,0.29286098,87508.0,87507.0,0.01227177]
["bitfinex-derivatives","BTCF0:USTF0",1742806608790,0.29286098,87508.0,87507.0,0.01827177]
["bitfinex-derivatives","BTCF0:USTF0",1742806608990,0.29286098,87508.0,87507.0,0.01767177]
["bitfinex-derivatives","BTCF0:USTF0",1742806609194,0.29286098,87508.0,87507.0,0.29767177]
["bitfinex-derivatives","BTCF0:USTF0",1742806609393,0.29286098,87508.0,87507.0,0.13258597]
["bitfinex-derivatives","BTCF0:USTF0",1742806609993,0.29286098,87508.0,87507.0,0.01831177]
["bitfinex-derivatives","BTCF0:USTF0",1742806610392,0.29286098,87508.0,87507.0,0.01531177]
["bitfinex-derivatives","BTCF0:USTF0",1742806610589,0.29286098,87508.0,87507.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742806611396,0.29286098,87508.0,87507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742806611982,0.1142755,87506.0,87505.0,0.01136718]
["bitfinex-derivatives","BTCF0:USTF0",1742806612189,0.1145955,87506.0,87505.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742806612383,0.1769955,87506.0,87505.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742806612598,0.29127403,87506.0,87505.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742806612790,0.0571384,87505.0,87489.0,0.0571486]
["bitfinex-derivatives","BTCF0:USTF0",1742806612988,0.1142834,87500.0,87492.0,0.1142933]
["bitfinex-derivatives","BTCF0:USTF0",1742806613187,0.1159634,87500.0,87498.0,0.01180894]
["bitfinex-derivatives","BTCF0:USTF0",1742806613383,0.23024193,87500.0,87498.0,0.01180894]
["bitfinex-derivatives","BTCF0:USTF0",1742806613584,0.23024193,87500.0,87490.0,0.114296]
["bitfinex-derivatives","BTCF0:USTF0",1742806613796,0.1132991,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806614002,0.1149791,87488.0,87487.0,0.11475761]
["bitfinex-derivatives","BTCF0:USTF0",1742806614187,0.1139791,87488.0,87487.0,0.01221878]
["bitfinex-derivatives","BTCF0:USTF0",1742806614388,0.1139791,87488.0,87487.0,0.15781918]
["bitfinex-derivatives","BTCF0:USTF0",1742806614589,0.29066546,87488.0,87487.0,0.18991918]
["bitfinex-derivatives","BTCF0:USTF0",1742806614990,0.29066546,87488.0,87487.0,0.19191918]
["bitfinex-derivatives","BTCF0:USTF0",1742806615192,0.17836636,87488.0,87487.0,0.47391918]
["bitfinex-derivatives","BTCF0:USTF0",1742806615485,0.00168,87488.0,87487.0,0.47391918]
["bitfinex-derivatives","BTCF0:USTF0",1742806615803,8e-05,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1742806615988,8e-05,87489.0,87488.0,0.4366991]
["bitfinex-derivatives","BTCF0:USTF0",1742806617392,8e-05,87489.0,87488.0,0.4396991]
["bitfinex-derivatives","BTCF0:USTF0",1742806618599,0.0325,87492.0,87491.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1742806619093,0.03422001,87492.0,87491.0,0.1783951]
["bitfinex-derivatives","BTCF0:USTF0",1742806619295,0.14680073,87492.0,87491.0,0.1783951]
["bitfinex-derivatives","BTCF0:USTF0",1742806619487,0.14848073,87492.0,87491.0,0.1783951]
["bitfinex-derivatives","BTCF0:USTF0",1742806620388,0.17888073,87492.0,87491.0,0.1793951]
["bitfinex-derivatives","BTCF0:USTF0",1742806620591,0.17888073,87492.0,87491.0,0.1803951]
["bitfinex-derivatives","BTCF0:USTF0",1742806623899,0.29317453,87492.0,87491.0,0.1803951]
["bitfinex-derivatives","BTCF0:USTF0",1742806624407,0.17888073,87492.0,87491.0,0.1803951]
["bitfinex-derivatives","BTCF0:USTF0",1742806628303,0.17888073,87492.0,87491.0,0.4203951]
["bitfinex-derivatives","BTCF0:USTF0",1742806628304,0.00168,87492.0,87491.0,0.4203951]
["bitfinex-derivatives","BTCF0:USTF0",1742806628604,0.1774821,87501.0,87500.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1742806628808,0.1791621,87501.0,87500.0,0.1786834]
["bitfinex-derivatives","BTCF0:USTF0",1742806629003,0.29345891,87501.0,87500.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742806629997,0.1142938,87492.0,87491.0,0.1152951]
["bitfinex-derivatives","BTCF0:USTF0",1742806630203,0.1142938,87492.0,87491.0,0.1470951]
["bitfinex-derivatives","BTCF0:USTF0",1742806630402,0.1159738,87492.0,87491.0,0.1460951]
["bitfinex-derivatives","BTCF0:USTF0",1742806630705,0.23027061,87492.0,87491.0,0.1460951]
["bitfinex-derivatives","BTCF0:USTF0",1742806631292,0.29207061,87492.0,87491.0,0.1790951]
["bitfinex-derivatives","BTCF0:USTF0",1742806631708,0.29207061,87492.0,87491.0,0.1800951]
["bitfinex-derivatives","BTCF0:USTF0",1742806637514,0.29207061,87492.0,87491.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742806639413,0.29207061,87492.0,87491.0,0.1800951]
["bitfinex-derivatives","BTCF0:USTF0",1742806641007,0.29207061,87492.0,87491.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742806642699,0.29207061,87492.0,87491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742806642905,0.30398349,87492.0,87491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742806643405,0.30398349,87492.0,87491.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742806644002,0.30398349,87492.0,87491.0,0.1795951]
["bitfinex-derivatives","BTCF0:USTF0",1742806647219,0.17777681,87492.0,87491.0,0.1795951]
["bitfinex-derivatives","BTCF0:USTF0",1742806648516,0.29207061,87492.0,87491.0,0.1795951]
["bitfinex-derivatives","BTCF0:USTF0",1742806655915,0.29207061,87492.0,87491.0,0.1622951]
["bitfinex-derivatives","BTCF0:USTF0",1742806660322,0.29207061,87492.0,87491.0,0.4122951]
["bitfinex-derivatives","BTCF0:USTF0",1742806664423,0.17777681,87492.0,87491.0,0.4122951]
["bitfinex-derivatives","BTCF0:USTF0",1742806664631,0.17777681,87492.0,87491.0,0.5122951]
["bitfinex-derivatives","BTCF0:USTF0",1742806664823,0.14777681,87492.0,87491.0,0.5122951]
["bitfinex-derivatives","BTCF0:USTF0",1742806665224,0.18057681,87492.0,87491.0,0.5122951]
["bitfinex-derivatives","BTCF0:USTF0",1742806666234,0.18057681,87492.0,87491.0,0.1622951]
["bitfinex-derivatives","BTCF0:USTF0",1742806669436,0.29487061,87492.0,87491.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742806669736,0.1142991,87488.0,87487.0,0.01221878]
["bitfinex-derivatives","BTCF0:USTF0",1742806669932,0.1159791,87488.0,87487.0,0.01221878]
["bitfinex-derivatives","BTCF0:USTF0",1742806670136,0.2087791,87488.0,87487.0,0.01221878]
["bitfinex-derivatives","BTCF0:USTF0",1742806670334,0.32307591,87488.0,87487.0,0.01221878]
["bitfinex-derivatives","BTCF0:USTF0",1742806670538,0.32307591,87488.0,87487.0,0.12651918]
["bitfinex-derivatives","BTCF0:USTF0",1742806670835,0.32307591,87488.0,87487.0,0.01221878]
["bitfinex-derivatives","BTCF0:USTF0",1742806671226,0.32307591,87488.0,87487.0,0.12651918]
["bitfinex-derivatives","BTCF0:USTF0",1742806671627,0.32307591,87488.0,87487.0,0.12851918]
["bitfinex-derivatives","BTCF0:USTF0",1742806671829,0.32307591,87488.0,87487.0,0.13051918]
["bitfinex-derivatives","BTCF0:USTF0",1742806672030,0.20877681,87488.0,87487.0,0.40051918]
["bitfinex-derivatives","BTCF0:USTF0",1742806672226,0.20877681,87488.0,87487.0,0.46491918]
["bitfinex-derivatives","BTCF0:USTF0",1742806672533,0.32307591,87488.0,87487.0,0.47491918]
["bitfinex-derivatives","BTCF0:USTF0",1742806672732,0.32307591,87488.0,87487.0,0.43491918]
["bitfinex-derivatives","BTCF0:USTF0",1742806673237,0.32307591,87488.0,87487.0,0.16191918]
["bitfinex-derivatives","BTCF0:USTF0",1742806676630,0.32307591,87488.0,87487.0,0.01621878]
["bitfinex-derivatives","BTCF0:USTF0",1742806677532,0.32307591,87488.0,87487.0,0.00445721]
["bitfinex-derivatives","BTCF0:USTF0",1742806677933,0.32307591,87488.0,87487.0,0.11875761]
["bitfinex-derivatives","BTCF0:USTF0",1742806678240,0.32307591,87488.0,87487.0,0.00445721]
["bitfinex-derivatives","BTCF0:USTF0",1742806678839,0.32307591,87488.0,87487.0,0.00245721]
["bitfinex-derivatives","BTCF0:USTF0",1742806679241,0.32307591,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806679441,0.32307591,87488.0,87487.0,0.00145721]
["bitfinex-derivatives","BTCF0:USTF0",1742806681039,0.32307591,87488.0,87487.0,0.11575761]
["bitfinex-derivatives","BTCF0:USTF0",1742806681242,0.32307591,87488.0,87487.0,0.00145721]
["bitfinex-derivatives","BTCF0:USTF0",1742806681847,0.114303,87485.0,87484.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806682044,0.240903,87485.0,87484.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806682240,0.301703,87485.0,87484.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806682732,0.41600504,87485.0,87484.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806682942,0.41600504,87485.0,87484.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742806683340,0.41600504,87485.0,87484.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742806683858,0.1143095,87480.0,87479.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806684033,0.1159895,87480.0,87479.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806684235,0.2127895,87480.0,87479.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806684637,0.32709546,87480.0,87479.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806685434,0.32709546,87480.0,87479.0,0.11448218]
["bitfinex-derivatives","BTCF0:USTF0",1742806685832,0.32909546,87480.0,87479.0,0.11448218]
["bitfinex-derivatives","BTCF0:USTF0",1742806686148,0.33209546,87480.0,87479.0,0.11448218]
["bitfinex-derivatives","BTCF0:USTF0",1742806686337,0.45665546,87480.0,87479.0,0.11448218]
["bitfinex-derivatives","BTCF0:USTF0",1742806686537,0.45665546,87480.0,87479.0,0.14688218]
["bitfinex-derivatives","BTCF0:USTF0",1742806687237,0.45665546,87480.0,87479.0,0.03257138]
["bitfinex-derivatives","BTCF0:USTF0",1742806690039,0.45665546,87480.0,87479.0,0.14688218]
["bitfinex-derivatives","BTCF0:USTF0",1742806690436,0.45665546,87480.0,87479.0,0.17998218]
["bitfinex-derivatives","BTCF0:USTF0",1742806691234,0.33209546,87480.0,87479.0,0.17998218]
["bitfinex-derivatives","BTCF0:USTF0",1742806691439,0.45621546,87480.0,87479.0,0.17998218]
["bitfinex-derivatives","BTCF0:USTF0",1742806692142,0.33209546,87480.0,87479.0,0.17998218]
["bitfinex-derivatives","BTCF0:USTF0",1742806694241,0.29979546,87480.0,87479.0,0.17998218]
["bitfinex-derivatives","BTCF0:USTF0",1742806697547,0.29979546,87480.0,87479.0,0.06567138]
["bitfinex-derivatives","BTCF0:USTF0",1742806698838,0.29979546,87480.0,87479.0,0.17998218]
["bitfinex-derivatives","BTCF0:USTF0",1742806699445,0.29979546,87480.0,87479.0,0.06567138]
["bitfinex-derivatives","BTCF0:USTF0",1742806701639,0.29979546,87480.0,87479.0,0.03257138]
["bitfinex-derivatives","BTCF0:USTF0",1742806702042,0.29979546,87480.0,87479.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742806708548,0.29979546,87480.0,87479.0,0.03317138]
["bitfinex-derivatives","BTCF0:USTF0",1742806712460,0.29979546,87480.0,87479.0,0.14748218]
["bitfinex-derivatives","BTCF0:USTF0",1742806712658,0.42239546,87480.0,87479.0,0.03317138]
["bitfinex-derivatives","BTCF0:USTF0",1742806713967,0.42227546,87480.0,87479.0,0.03317138]
["bitfinex-derivatives","BTCF0:USTF0",1742806716852,0.78307546,87480.0,87479.0,0.03317138]
["bitfinex-derivatives","BTCF0:USTF0",1742806722870,0.66059546,87480.0,87479.0,0.03317138]
["bitfinex-derivatives","BTCF0:USTF0",1742806723068,0.78223546,87480.0,87479.0,0.03317138]
["bitfinex-derivatives","BTCF0:USTF0",1742806723263,0.78223546,87480.0,87479.0,0.06397138]
["bitfinex-derivatives","BTCF0:USTF0",1742806723870,0.66059546,87480.0,87479.0,0.06397138]
["bitfinex-derivatives","BTCF0:USTF0",1742806724061,0.78215546,87480.0,87479.0,0.06397138]
["bitfinex-derivatives","BTCF0:USTF0",1742806725869,0.42135546,87480.0,87479.0,0.06397138]
["bitfinex-derivatives","BTCF0:USTF0",1742806726074,0.78215546,87480.0,87479.0,0.06397138]
["bitfinex-derivatives","BTCF0:USTF0",1742806726867,0.42135546,87480.0,87479.0,0.06397138]
["bitfinex-derivatives","BTCF0:USTF0",1742806727069,0.78215546,87480.0,87479.0,0.06397138]
["bitfinex-derivatives","BTCF0:USTF0",1742806728465,0.78215546,87480.0,87469.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806728466,0.11432,87472.0,87469.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806728687,0.11432,87472.0,87471.0,0.03175729]
["bitfinex-derivatives","BTCF0:USTF0",1742806728688,0.59792,87472.0,87471.0,0.03175729]
["bitfinex-derivatives","BTCF0:USTF0",1742806729173,0.77664295,87472.0,87471.0,0.03175729]
["bitfinex-derivatives","BTCF0:USTF0",1742806729467,0.77664295,87472.0,87471.0,0.14607859]
["bitfinex-derivatives","BTCF0:USTF0",1742806729662,0.77664295,87472.0,87471.0,0.17617859]
["bitfinex-derivatives","BTCF0:USTF0",1742806729865,0.77664295,87472.0,87471.0,0.09415729]
["bitfinex-derivatives","BTCF0:USTF0",1742806730065,0.65552295,87472.0,87471.0,0.09415729]
["bitfinex-derivatives","BTCF0:USTF0",1742806730262,0.77644295,87472.0,87471.0,0.09415729]
["bitfinex-derivatives","BTCF0:USTF0",1742806730466,0.77744295,87472.0,87471.0,0.09415729]
["bitfinex-derivatives","BTCF0:USTF0",1742806731264,0.77732295,87472.0,87471.0,0.20847859]
["bitfinex-derivatives","BTCF0:USTF0",1742806731577,0.79110861,87472.0,87471.0,0.20847859]
["bitfinex-derivatives","BTCF0:USTF0",1742806731966,0.79110861,87472.0,87471.0,0.06405729]
["bitfinex-derivatives","BTCF0:USTF0",1742806732758,0.79090861,87472.0,87471.0,0.06405729]
["bitfinex-derivatives","BTCF0:USTF0",1742806737163,0.79050861,87472.0,87471.0,0.06405729]
["bitfinex-derivatives","BTCF0:USTF0",1742806738778,0.1143409,87456.0,87453.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806738980,0.1160209,87456.0,87453.0,0.1172945]
["bitfinex-derivatives","BTCF0:USTF0",1742806739178,0.1160209,87456.0,87453.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806739380,0.1469209,87456.0,87453.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806739579,0.26124385,87456.0,87453.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806739881,0.26124385,87456.0,87455.0,0.34479958]
["bitfinex-derivatives","BTCF0:USTF0",1742806740085,0.41236385,87456.0,87455.0,0.37579958]
["bitfinex-derivatives","BTCF0:USTF0",1742806740380,0.38116385,87456.0,87455.0,0.37579958]
["bitfinex-derivatives","BTCF0:USTF0",1742806740566,0.38416385,87456.0,87455.0,0.37579958]
["bitfinex-derivatives","BTCF0:USTF0",1742806740770,0.41646385,87456.0,87455.0,0.37579958]
["bitfinex-derivatives","BTCF0:USTF0",1742806741170,0.41346385,87456.0,87455.0,0.37579958]
["bitfinex-derivatives","BTCF0:USTF0",1742806741371,0.41646385,87456.0,87455.0,0.03145738]
["bitfinex-derivatives","BTCF0:USTF0",1742806742374,0.41946385,87456.0,87455.0,0.03145738]
["bitfinex-derivatives","BTCF0:USTF0",1742806742575,0.41946385,87456.0,87455.0,0.04549919]
["bitfinex-derivatives","BTCF0:USTF0",1742806742882,0.41646385,87456.0,87455.0,0.15984139]
["bitfinex-derivatives","BTCF0:USTF0",1742806743078,0.41946385,87456.0,87455.0,0.15984139]
["bitfinex-derivatives","BTCF0:USTF0",1742806743278,0.38716385,87456.0,87455.0,0.04549919]
["bitfinex-derivatives","BTCF0:USTF0",1742806743476,0.38816385,87456.0,87455.0,0.04549919]
["bitfinex-derivatives","BTCF0:USTF0",1742806743879,0.38816385,87456.0,87455.0,0.07589919]
["bitfinex-derivatives","BTCF0:USTF0",1742806744278,0.38816385,87456.0,87455.0,0.19024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806745375,0.38816385,87456.0,87455.0,0.42024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806745580,0.35726385,87456.0,87455.0,0.42024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806745887,0.38906385,87456.0,87455.0,0.42024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806747877,0.12300295,87456.0,87455.0,0.42024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806748077,0.23734385,87456.0,87455.0,0.42024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806749283,0.00868,87456.0,87455.0,0.68024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806749483,0.007,87456.0,87455.0,0.68024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806749886,0.1213409,87456.0,87455.0,0.68024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806750087,0.1213409,87456.0,87455.0,0.42024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806750283,0.12306091,87456.0,87455.0,0.42024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806750483,0.15556091,87456.0,87455.0,0.42024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806751093,0.18886091,87456.0,87455.0,0.42024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806751982,0.18886091,87456.0,87455.0,0.47024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806752782,0.18886091,87456.0,87455.0,0.19024139]
["bitfinex-derivatives","BTCF0:USTF0",1742806753995,0.18886091,87456.0,87455.0,0.2047022]
["bitfinex-derivatives","BTCF0:USTF0",1742806754598,0.15556091,87456.0,87455.0,0.2047022]
["bitfinex-derivatives","BTCF0:USTF0",1742806754899,0.15556091,87456.0,87455.0,0.4847022]
["bitfinex-derivatives","BTCF0:USTF0",1742806755484,0.12306091,87456.0,87455.0,0.4847022]
["bitfinex-derivatives","BTCF0:USTF0",1742806756091,0.15376091,87456.0,87455.0,0.4847022]
["bitfinex-derivatives","BTCF0:USTF0",1742806756492,0.18456091,87456.0,87455.0,0.4847022]
["bitfinex-derivatives","BTCF0:USTF0",1742806758589,0.18456091,87456.0,87455.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1742806758792,0.18456091,87456.0,87455.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1742806759102,0.29890477,87456.0,87455.0,0.07631819]
["bitfinex-derivatives","BTCF0:USTF0",1742806759499,0.29890477,87456.0,87455.0,0.28591819]
["bitfinex-derivatives","BTCF0:USTF0",1742806759803,0.29890477,87456.0,87455.0,0.04591819]
["bitfinex-derivatives","BTCF0:USTF0",1742806759999,0.29890477,87456.0,87455.0,0.01491819]
["bitfinex-derivatives","BTCF0:USTF0",1742806766594,0.29890477,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742806773604,0.41794477,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742806774208,0.1143605,87441.0,87440.0,0.20397467]
["bitfinex-derivatives","BTCF0:USTF0",1742806774423,0.1143605,87441.0,87440.0,0.23537467]
["bitfinex-derivatives","BTCF0:USTF0",1742806774810,0.1484405,87441.0,87440.0,0.23537467]
["bitfinex-derivatives","BTCF0:USTF0",1742806775012,0.26278436,87441.0,87440.0,0.23537467]
["bitfinex-derivatives","BTCF0:USTF0",1742806775610,0.29428436,87441.0,87440.0,0.26797467]
["bitfinex-derivatives","BTCF0:USTF0",1742806776015,0.26278436,87441.0,87440.0,0.75233647]
["bitfinex-derivatives","BTCF0:USTF0",1742806776411,0.26278436,87441.0,87440.0,0.5483618]
["bitfinex-derivatives","BTCF0:USTF0",1742806777515,0.00168,87441.0,87440.0,0.5483618]
["bitfinex-derivatives","BTCF0:USTF0",1742806777924,0.1144405,87442.0,87441.0,0.1143605]
["bitfinex-derivatives","BTCF0:USTF0",1742806778125,0.1162005,87442.0,87441.0,0.9951605]
["bitfinex-derivatives","BTCF0:USTF0",1742806778317,0.1144405,87442.0,87441.0,1.0605605]
["bitfinex-derivatives","BTCF0:USTF0",1742806779920,0.1144405,87442.0,87441.0,0.8205605]
["bitfinex-derivatives","BTCF0:USTF0",1742806780226,0.1162005,87442.0,87441.0,1.1005605]
["bitfinex-derivatives","BTCF0:USTF0",1742806780520,0.1144405,87442.0,87441.0,1.1005605]
["bitfinex-derivatives","BTCF0:USTF0",1742806780708,8e-05,87442.0,87441.0,1.1005605]
["bitfinex-derivatives","BTCF0:USTF0",1742806780907,0.0313,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1742806781123,0.00176,87451.0,87450.0,0.9951487]
["bitfinex-derivatives","BTCF0:USTF0",1742806781316,0.03228,87451.0,87450.0,1.0922487]
["bitfinex-derivatives","BTCF0:USTF0",1742806781515,0.14496217,87451.0,87450.0,1.0922487]
["bitfinex-derivatives","BTCF0:USTF0",1742806781922,0.25930957,87451.0,87450.0,1.0922487]
["bitfinex-derivatives","BTCF0:USTF0",1742806782111,0.26098957,87451.0,87450.0,1.0922487]
["bitfinex-derivatives","BTCF0:USTF0",1742806782313,0.26298957,87451.0,87450.0,1.0922487]
["bitfinex-derivatives","BTCF0:USTF0",1742806782513,0.00368,87451.0,87450.0,1.0922487]
["bitfinex-derivatives","BTCF0:USTF0",1742806782728,0.005,87451.0,87450.0,1.0922487]
["bitfinex-derivatives","BTCF0:USTF0",1742806787721,0.005,87451.0,87450.0,0.8422487]
["bitfinex-derivatives","BTCF0:USTF0",1742806788217,0.069,87451.0,87450.0,0.8422487]
["bitfinex-derivatives","BTCF0:USTF0",1742806789025,0.1833474,87451.0,87450.0,0.8422487]
["bitfinex-derivatives","BTCF0:USTF0",1742806789614,0.18506741,87451.0,87450.0,0.8422487]
["bitfinex-derivatives","BTCF0:USTF0",1742806789825,0.1833474,87451.0,87450.0,0.8422487]
["bitfinex-derivatives","BTCF0:USTF0",1742806790418,0.1850274,87451.0,87450.0,1.0722487]
["bitfinex-derivatives","BTCF0:USTF0",1742806790620,0.1715052,87462.0,87461.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742806790812,0.17270521,87462.0,87461.0,0.1787317]
["bitfinex-derivatives","BTCF0:USTF0",1742806791318,0.34824123,87462.0,87461.0,0.1787317]
["bitfinex-derivatives","BTCF0:USTF0",1742806791520,0.40540873,87462.0,87461.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742806791728,0.40540873,87462.0,87461.0,0.1465343]
["bitfinex-derivatives","BTCF0:USTF0",1742806792025,0.40840873,87462.0,87461.0,0.1465343]
["bitfinex-derivatives","BTCF0:USTF0",1742806792327,0.41240873,87462.0,87461.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742806793028,0.41240873,87462.0,87461.0,0.1465343]
["bitfinex-derivatives","BTCF0:USTF0",1742806793214,0.41240873,87462.0,87461.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742806794515,0.41240873,87462.0,87461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806794714,0.1143356,87460.0,87459.0,0.01309467]
["bitfinex-derivatives","BTCF0:USTF0",1742806794915,0.1143356,87460.0,87459.0,0.1469367]
["bitfinex-derivatives","BTCF0:USTF0",1742806795128,0.17937561,87460.0,87459.0,0.1475767]
["bitfinex-derivatives","BTCF0:USTF0",1742806795627,0.29371163,87460.0,87459.0,0.1475767]
["bitfinex-derivatives","BTCF0:USTF0",1742806796014,0.29371163,87460.0,87459.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742806796217,0.29671163,87460.0,87459.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742806796622,0.29671163,87460.0,87459.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742806797120,0.29671163,87460.0,87459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742806797327,0.29671163,87460.0,87459.0,0.16104137]
["bitfinex-derivatives","BTCF0:USTF0",1742806797519,0.29671163,87460.0,87459.0,0.04670437]
["bitfinex-derivatives","BTCF0:USTF0",1742806799325,0.29671163,87460.0,87459.0,0.16104137]
["bitfinex-derivatives","BTCF0:USTF0",1742806800323,0.29671163,87460.0,87459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742806800829,0.1143383,87458.0,87457.0,0.0571697]
["bitfinex-derivatives","BTCF0:USTF0",1742806801028,0.1143396,87457.0,87456.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742806801229,0.1792196,87457.0,87456.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742806801620,0.29355823,87457.0,87456.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742806802030,0.29355823,87457.0,87456.0,0.1456209]
["bitfinex-derivatives","BTCF0:USTF0",1742806802631,0.17921863,87457.0,87456.0,0.4580209]
["bitfinex-derivatives","BTCF0:USTF0",1742806802929,0.29355823,87457.0,87456.0,0.47137547]
["bitfinex-derivatives","BTCF0:USTF0",1742806803230,0.29355823,87457.0,87456.0,0.19137547]
["bitfinex-derivatives","BTCF0:USTF0",1742806803436,0.29355823,87457.0,87456.0,0.07703457]
["bitfinex-derivatives","BTCF0:USTF0",1742806803623,0.29655823,87457.0,87456.0,0.07703457]
["bitfinex-derivatives","BTCF0:USTF0",1742806804230,0.29655823,87457.0,87456.0,0.19137547]
["bitfinex-derivatives","BTCF0:USTF0",1742806804432,0.18221863,87457.0,87456.0,0.47137547]
["bitfinex-derivatives","BTCF0:USTF0",1742806804739,8e-05,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1742806804938,0.0626,87476.0,87472.0,0.0571599]
["bitfinex-derivatives","BTCF0:USTF0",1742806805236,0.0029,87497.0,87473.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742806805448,0.03110001,87496.0,87494.0,0.4750912]
["bitfinex-derivatives","BTCF0:USTF0",1742806805734,0.0321,87511.0,87494.0,0.4750912]
["bitfinex-derivatives","BTCF0:USTF0",1742806805735,0.3608,87527.0,87511.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1742806805928,8e-05,87518.0,87511.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1742806806127,0.063,87512.0,87511.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742806806333,0.1772677,87512.0,87511.0,0.485749]
["bitfinex-derivatives","BTCF0:USTF0",1742806806538,0.17786771,87512.0,87511.0,0.475749]
["bitfinex-derivatives","BTCF0:USTF0",1742806806733,0.17786771,87512.0,87511.0,0.5611714]
["bitfinex-derivatives","BTCF0:USTF0",1742806806932,0.06360001,87512.0,87511.0,0.7911714]
["bitfinex-derivatives","BTCF0:USTF0",1742806807136,0.0305,87512.0,87511.0,0.7911714]
["bitfinex-derivatives","BTCF0:USTF0",1742806807435,8e-05,87518.0,87517.0,0.1142612]
["bitfinex-derivatives","BTCF0:USTF0",1742806807640,0.0304,87533.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742806807839,0.00398,87528.0,87527.0,0.3849281]
["bitfinex-derivatives","BTCF0:USTF0",1742806808032,8e-05,87540.0,87539.0,0.1142325]
["bitfinex-derivatives","BTCF0:USTF0",1742806808236,0.00068001,87540.0,87539.0,0.1142325]
["bitfinex-derivatives","BTCF0:USTF0",1742806808437,8e-05,87540.0,87539.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1742806808636,0.11491121,87540.0,87539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806808835,0.14661121,87540.0,87539.0,0.01418825]
["bitfinex-derivatives","BTCF0:USTF0",1742806809037,0.14661121,87540.0,87539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806809339,0.0029,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1742806809541,0.0029,87543.0,87542.0,0.6050285]
["bitfinex-derivatives","BTCF0:USTF0",1742806810136,0.1171272,87543.0,87542.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742806810341,0.1787272,87543.0,87542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742806810537,0.1795272,87543.0,87542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742806810845,0.1795272,87543.0,87542.0,0.1150285]
["bitfinex-derivatives","BTCF0:USTF0",1742806811044,0.0337,87543.0,87542.0,0.1150285]
["bitfinex-derivatives","BTCF0:USTF0",1742806811262,0.1471272,87543.0,87542.0,0.1150285]
["bitfinex-derivatives","BTCF0:USTF0",1742806811447,0.0037,87543.0,87542.0,0.1150285]
["bitfinex-derivatives","BTCF0:USTF0",1742806811647,0.0029,87543.0,87542.0,0.3550285]
["bitfinex-derivatives","BTCF0:USTF0",1742806811833,0.0029,87543.0,87542.0,0.6350285]
["bitfinex-derivatives","BTCF0:USTF0",1742806812030,0.0029,87543.0,87542.0,0.3550285]
["bitfinex-derivatives","BTCF0:USTF0",1742806812741,0.1171272,87543.0,87542.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742806812942,0.1479272,87543.0,87542.0,0.3550285]
["bitfinex-derivatives","BTCF0:USTF0",1742806813147,0.0337,87543.0,87542.0,0.2327085]
["bitfinex-derivatives","BTCF0:USTF0",1742806813350,0.0337,87543.0,87542.0,0.5127085]
["bitfinex-derivatives","BTCF0:USTF0",1742806813351,0.0029,87543.0,87542.0,0.5127085]
["bitfinex-derivatives","BTCF0:USTF0",1742806814047,0.0029,87543.0,87542.0,0.7427085]
["bitfinex-derivatives","BTCF0:USTF0",1742806817536,0.0029,87543.0,87542.0,0.7424285]
["bitfinex-derivatives","BTCF0:USTF0",1742806820444,0.0029,87543.0,87542.0,0.7422285]
["bitfinex-derivatives","BTCF0:USTF0",1742806820651,0.0334,87543.0,87542.0,0.7422285]
["bitfinex-derivatives","BTCF0:USTF0",1742806820951,0.0664,87543.0,87542.0,0.7422685]
["bitfinex-derivatives","BTCF0:USTF0",1742806821536,0.0664,87543.0,87542.0,0.6250285]
["bitfinex-derivatives","BTCF0:USTF0",1742806821741,0.0664,87543.0,87542.0,0.7422285]
["bitfinex-derivatives","BTCF0:USTF0",1742806822140,0.0664,87543.0,87542.0,0.6250285]
["bitfinex-derivatives","BTCF0:USTF0",1742806822341,0.0664,87543.0,87542.0,0.5121885]
["bitfinex-derivatives","BTCF0:USTF0",1742806822542,0.06700001,87543.0,87542.0,0.5121885]
["bitfinex-derivatives","BTCF0:USTF0",1742806822753,0.1806272,87543.0,87542.0,0.3950285]
["bitfinex-derivatives","BTCF0:USTF0",1742806823049,0.1815072,87543.0,87542.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742806823443,0.1815072,87543.0,87542.0,0.3550285]
["bitfinex-derivatives","BTCF0:USTF0",1742806824044,0.1142272,87543.0,87542.0,0.4121421]
["bitfinex-derivatives","BTCF0:USTF0",1742806824248,0.1142272,87543.0,87542.0,0.4746421]
["bitfinex-derivatives","BTCF0:USTF0",1742806826154,0.09044062,87545.0,87542.0,0.4746421]
["bitfinex-derivatives","BTCF0:USTF0",1742806826454,0.1142272,87543.0,87542.0,0.4746421]
["bitfinex-derivatives","BTCF0:USTF0",1742806827159,0.1152272,87543.0,87542.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1742806827362,0.1142416,87532.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742806827662,0.1142416,87532.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742806827663,0.11484161,87532.0,87520.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742806827959,0.11484161,87532.0,87531.0,0.11441427]
["bitfinex-derivatives","BTCF0:USTF0",1742806828156,0.11483024,87532.0,87531.0,0.38441427]
["bitfinex-derivatives","BTCF0:USTF0",1742806828347,0.0307,87537.0,87531.0,0.38441427]
["bitfinex-derivatives","BTCF0:USTF0",1742806828348,0.22167564,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1742806828548,0.1152265,87544.0,87543.0,0.1723395]
["bitfinex-derivatives","BTCF0:USTF0",1742806829042,0.22947108,87544.0,87543.0,0.1723395]
["bitfinex-derivatives","BTCF0:USTF0",1742806829649,0.22947108,87544.0,87543.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742806829848,0.22947108,87544.0,87543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742806830456,0.23047108,87544.0,87543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742806831759,0.26297108,87544.0,87543.0,0.1152272]
["bitfinex-derivatives","BTCF0:USTF0",1742806832160,0.26297108,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1742806832358,0.1142285,87542.0,87541.0,0.1713438]
["bitfinex-derivatives","BTCF0:USTF0",1742806832552,0.2321485,87542.0,87541.0,0.4223438]
["bitfinex-derivatives","BTCF0:USTF0",1742806832860,0.2321485,87542.0,87541.0,0.0581149]
["bitfinex-derivatives","BTCF0:USTF0",1742806833067,0.37887742,87542.0,87541.0,0.0581149]
["bitfinex-derivatives","BTCF0:USTF0",1742806833250,0.37887742,87542.0,87541.0,0.0571149]
["bitfinex-derivatives","BTCF0:USTF0",1742806834063,0.1713559,87537.0,87536.0,0.0571176]
["bitfinex-derivatives","BTCF0:USTF0",1742806834358,0.1724359,87537.0,87536.0,0.0581176]
["bitfinex-derivatives","BTCF0:USTF0",1742806834760,0.00108,87537.0,87536.0,0.3381176]
["bitfinex-derivatives","BTCF0:USTF0",1742806835065,0.0313,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1742806835251,0.03194,87541.0,87540.0,0.6252712]
["bitfinex-derivatives","BTCF0:USTF0",1742806835565,0.03194,87541.0,87540.0,0.4505712]
["bitfinex-derivatives","BTCF0:USTF0",1742806835756,0.1461699,87541.0,87540.0,0.4505712]
["bitfinex-derivatives","BTCF0:USTF0",1742806836157,0.1781699,87541.0,87540.0,0.4505712]
["bitfinex-derivatives","BTCF0:USTF0",1742806837356,0.1781699,87541.0,87540.0,0.1152712]
["bitfinex-derivatives","BTCF0:USTF0",1742806837555,0.29240274,87541.0,87540.0,0.38723743]
["bitfinex-derivatives","BTCF0:USTF0",1742806838158,0.29240274,87541.0,87540.0,0.66723743]
["bitfinex-derivatives","BTCF0:USTF0",1742806838358,0.29240274,87541.0,87540.0,0.72923743]
["bitfinex-derivatives","BTCF0:USTF0",1742806838759,0.29240274,87541.0,87540.0,0.74242524]
["bitfinex-derivatives","BTCF0:USTF0",1742806839869,0.29240274,87541.0,87540.0,0.72923743]
["bitfinex-derivatives","BTCF0:USTF0",1742806840866,0.29240274,87541.0,87540.0,0.44923743]
["bitfinex-derivatives","BTCF0:USTF0",1742806841566,0.29240274,87541.0,87540.0,0.70923743]
["bitfinex-derivatives","BTCF0:USTF0",1742806841767,0.29240274,87541.0,87540.0,0.44923743]
["bitfinex-derivatives","BTCF0:USTF0",1742806841968,0.29240274,87541.0,87540.0,0.1772712]
["bitfinex-derivatives","BTCF0:USTF0",1742806842162,0.29240274,87541.0,87540.0,0.4272712]
["bitfinex-derivatives","BTCF0:USTF0",1742806842368,0.29240274,87541.0,87540.0,0.1772712]
["bitfinex-derivatives","BTCF0:USTF0",1742806843566,0.29240274,87541.0,87540.0,0.1152712]
["bitfinex-derivatives","BTCF0:USTF0",1742806843965,0.29240274,87541.0,87540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742806844371,0.29240274,87541.0,87540.0,0.1152712]
["bitfinex-derivatives","BTCF0:USTF0",1742806844674,0.29240274,87541.0,87540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742806845058,0.29240274,87541.0,87540.0,0.20460925]
["bitfinex-derivatives","BTCF0:USTF0",1742806845867,0.29240274,87541.0,87540.0,0.31884045]
["bitfinex-derivatives","BTCF0:USTF0",1742806846571,0.29240274,87541.0,87540.0,0.20460925]
["bitfinex-derivatives","BTCF0:USTF0",1742806846766,0.1142377,87535.0,87534.0,0.27196623]
["bitfinex-derivatives","BTCF0:USTF0",1742806846966,0.1142481,87527.0,87518.0,0.52220835]
["bitfinex-derivatives","BTCF0:USTF0",1742806847160,0.5920081,87527.0,87526.0,0.34063779]
["bitfinex-derivatives","BTCF0:USTF0",1742806847563,0.1142494,87526.0,87525.0,0.33995779]
["bitfinex-derivatives","BTCF0:USTF0",1742806847762,0.2312094,87526.0,87525.0,0.45480849]
["bitfinex-derivatives","BTCF0:USTF0",1742806848073,0.2937094,87526.0,87525.0,0.45480849]
["bitfinex-derivatives","BTCF0:USTF0",1742806848269,0.40791007,87526.0,87525.0,0.51710849]
["bitfinex-derivatives","BTCF0:USTF0",1742806849863,0.40791007,87526.0,87525.0,0.79710849]
["bitfinex-derivatives","BTCF0:USTF0",1742806850064,0.40791007,87526.0,87525.0,0.51710849]
["bitfinex-derivatives","BTCF0:USTF0",1742806850876,0.40791007,87526.0,87525.0,0.4571507]
["bitfinex-derivatives","BTCF0:USTF0",1742806851675,0.40791007,87526.0,87525.0,0.1771507]
["bitfinex-derivatives","BTCF0:USTF0",1742806852268,0.40791007,87526.0,87525.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742806855375,0.29171007,87526.0,87525.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742806855571,0.40763007,87526.0,87525.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742806855971,0.40763007,87526.0,87525.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742806856383,0.40763007,87526.0,87525.0,0.1765507]
["bitfinex-derivatives","BTCF0:USTF0",1742806856572,0.40763007,87526.0,87525.0,0.1771507]
["bitfinex-derivatives","BTCF0:USTF0",1742806857787,0.29171007,87526.0,87525.0,0.1771507]
["bitfinex-derivatives","BTCF0:USTF0",1742806857987,0.40763007,87526.0,87525.0,0.1771507]
["bitfinex-derivatives","BTCF0:USTF0",1742806858485,0.40763007,87526.0,87525.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742806858782,0.40779007,87526.0,87525.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742806858983,0.40779007,87526.0,87525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742806859284,0.4210319,87526.0,87525.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742806859480,0.1142573,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742806859674,0.1150973,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742806860072,0.1784973,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742806860276,0.29274971,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742806860480,0.29274971,87520.0,87519.0,0.06609704]
["bitfinex-derivatives","BTCF0:USTF0",1742806860986,0.29274971,87520.0,87519.0,0.06709704]
["bitfinex-derivatives","BTCF0:USTF0",1742806861168,0.40866971,87520.0,87519.0,0.06709704]
["bitfinex-derivatives","BTCF0:USTF0",1742806861772,0.40866971,87520.0,87519.0,0.06625704]
["bitfinex-derivatives","BTCF0:USTF0",1742806861969,0.40866971,87520.0,87519.0,0.03507704]
["bitfinex-derivatives","BTCF0:USTF0",1742806864689,0.29441241,87520.0,87500.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1742806864898,0.1142782,87504.0,87503.0,0.00113712]
["bitfinex-derivatives","BTCF0:USTF0",1742806865077,0.23131821,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742806865388,0.32571821,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742806865587,0.43999935,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742806865788,0.43999935,87504.0,87503.0,0.00545712]
["bitfinex-derivatives","BTCF0:USTF0",1742806867281,0.44099935,87504.0,87503.0,0.00545712]
["bitfinex-derivatives","BTCF0:USTF0",1742806867779,0.44099935,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742806868386,0.11640115,87504.0,87503.0,0.38473662]
["bitfinex-derivatives","BTCF0:USTF0",1742806868698,0.23232115,87504.0,87503.0,0.48077662]
["bitfinex-derivatives","BTCF0:USTF0",1742806868991,0.34663934,87504.0,87503.0,0.48077662]
["bitfinex-derivatives","BTCF0:USTF0",1742806869491,0.23071934,87504.0,87503.0,0.48077662]
["bitfinex-derivatives","BTCF0:USTF0",1742806869995,0.11644114,87504.0,87503.0,0.48077662]
["bitfinex-derivatives","BTCF0:USTF0",1742806870885,0.11644114,87504.0,87503.0,0.21077662]
["bitfinex-derivatives","BTCF0:USTF0",1742806871192,0.11544114,87504.0,87503.0,0.21077662]
["bitfinex-derivatives","BTCF0:USTF0",1742806871493,0.11644114,87504.0,87503.0,0.21077662]
["bitfinex-derivatives","BTCF0:USTF0",1742806871685,0.11644114,87504.0,87503.0,0.17947662]
["bitfinex-derivatives","BTCF0:USTF0",1742806871881,0.29341934,87504.0,87503.0,0.17947662]
["bitfinex-derivatives","BTCF0:USTF0",1742806872191,0.29441934,87504.0,87503.0,0.17947662]
["bitfinex-derivatives","BTCF0:USTF0",1742806872385,0.32561934,87504.0,87503.0,0.17947662]
["bitfinex-derivatives","BTCF0:USTF0",1742806872590,0.11644114,87504.0,87503.0,0.17947662]
["bitfinex-derivatives","BTCF0:USTF0",1742806872792,0.209156,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1742806872991,0.325956,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1742806873191,0.325956,87521.0,87520.0,0.1149373]
["bitfinex-derivatives","BTCF0:USTF0",1742806873392,0.44021494,87521.0,87520.0,0.1149373]
["bitfinex-derivatives","BTCF0:USTF0",1742806874195,0.44121494,87521.0,87520.0,0.1149373]
["bitfinex-derivatives","BTCF0:USTF0",1742806874397,0.44121494,87521.0,87520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742806874601,0.44121494,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1742806874893,0.44121494,87521.0,87520.0,0.1148573]
["bitfinex-derivatives","BTCF0:USTF0",1742806875094,0.44121494,87521.0,87520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806875395,0.1142651,87514.0,87513.0,0.1713986]
["bitfinex-derivatives","BTCF0:USTF0",1742806875588,0.1151451,87514.0,87513.0,0.1720786]
["bitfinex-derivatives","BTCF0:USTF0",1742806875892,0.2940651,87514.0,87513.0,0.1720786]
["bitfinex-derivatives","BTCF0:USTF0",1742806876100,0.40832404,87514.0,87513.0,0.1720786]
["bitfinex-derivatives","BTCF0:USTF0",1742806876287,0.37642404,87514.0,87513.0,0.1720786]
["bitfinex-derivatives","BTCF0:USTF0",1742806876490,0.34532404,87514.0,87513.0,0.1720786]
["bitfinex-derivatives","BTCF0:USTF0",1742806877892,0.34532404,87514.0,87513.0,0.4020786]
["bitfinex-derivatives","BTCF0:USTF0",1742806878089,0.11513894,87514.0,87513.0,0.4020786]
["bitfinex-derivatives","BTCF0:USTF0",1742806878303,0.11513894,87514.0,87513.0,1.0128786]
["bitfinex-derivatives","BTCF0:USTF0",1742806878304,0.00088,87514.0,87513.0,1.0128786]
["bitfinex-derivatives","BTCF0:USTF0",1742806878595,0.1713847,87522.0,87520.0,0.0571286]
["bitfinex-derivatives","BTCF0:USTF0",1742806878807,0.1721847,87522.0,87521.0,0.177656]
["bitfinex-derivatives","BTCF0:USTF0",1742806879000,0.1738474,87522.0,87521.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1742806879296,0.28811548,87522.0,87521.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1742806880794,0.28811548,87522.0,87521.0,0.178336]
["bitfinex-derivatives","BTCF0:USTF0",1742806881200,0.17219548,87522.0,87521.0,0.438336]
["bitfinex-derivatives","BTCF0:USTF0",1742806882302,0.17219548,87522.0,87521.0,0.178336]
["bitfinex-derivatives","BTCF0:USTF0",1742806882487,0.17219548,87522.0,87521.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1742806882796,0.17219548,87522.0,87521.0,0.448336]
["bitfinex-derivatives","BTCF0:USTF0",1742806884803,0.17219548,87522.0,87521.0,0.178336]
["bitfinex-derivatives","BTCF0:USTF0",1742806886391,0.20419548,87522.0,87521.0,0.178336]
["bitfinex-derivatives","BTCF0:USTF0",1742806886591,0.23479548,87522.0,87521.0,0.178336]
["bitfinex-derivatives","BTCF0:USTF0",1742806887802,0.17219548,87522.0,87521.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1742806888400,0.11506808,87522.0,87521.0,0.789136]
["bitfinex-derivatives","BTCF0:USTF0",1742806888903,0.11506808,87522.0,87521.0,0.80185818]
["bitfinex-derivatives","BTCF0:USTF0",1742806889807,0.11506808,87522.0,87521.0,0.55185818]
["bitfinex-derivatives","BTCF0:USTF0",1742806889991,0.22932278,87522.0,87521.0,0.55185818]
["bitfinex-derivatives","BTCF0:USTF0",1742806890298,0.22932278,87522.0,87521.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742806890506,0.1142651,87514.0,87513.0,0.11434735]
["bitfinex-derivatives","BTCF0:USTF0",1742806890804,0.1714166,87506.0,87505.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1742806891103,0.17261661,87506.0,87505.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1742806891301,0.28853661,87506.0,87505.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1742806891698,0.40281514,87506.0,87505.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1742806892093,0.40281514,87506.0,87505.0,0.4062759]
["bitfinex-derivatives","BTCF0:USTF0",1742806892288,0.23139854,87506.0,87505.0,0.4062759]
["bitfinex-derivatives","BTCF0:USTF0",1742806892499,0.26369854,87506.0,87505.0,0.4072759]
["bitfinex-derivatives","BTCF0:USTF0",1742806892707,0.37797404,87506.0,87505.0,0.1472759]
["bitfinex-derivatives","BTCF0:USTF0",1742806893111,0.40927404,87506.0,87505.0,0.1472759]
["bitfinex-derivatives","BTCF0:USTF0",1742806893489,0.40927404,87506.0,87505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742806893696,0.40927404,87506.0,87487.0,0.11475691]
["bitfinex-derivatives","BTCF0:USTF0",1742806893697,0.65579854,87506.0,87487.0,0.11475691]
["bitfinex-derivatives","BTCF0:USTF0",1742806893898,0.1142991,87488.0,87487.0,0.22905411]
["bitfinex-derivatives","BTCF0:USTF0",1742806894204,0.23041911,87488.0,87487.0,0.00105721]
["bitfinex-derivatives","BTCF0:USTF0",1742806894407,0.23041911,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806894597,0.34472115,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806894802,0.37732115,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806894999,0.40862115,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806895198,0.40862115,87488.0,87487.0,0.00245721]
["bitfinex-derivatives","BTCF0:USTF0",1742806895503,0.29270115,87488.0,87487.0,0.00245721]
["bitfinex-derivatives","BTCF0:USTF0",1742806895708,0.40862115,87488.0,87487.0,0.00313721]
["bitfinex-derivatives","BTCF0:USTF0",1742806895897,0.40862115,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742806897008,0.29532205,87488.0,87474.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742806897211,0.114316,87475.0,87474.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742806897410,0.23143601,87475.0,87474.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742806898012,0.41104654,87475.0,87474.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742806898514,0.41304654,87475.0,87474.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1742806899305,0.41304654,87475.0,87474.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806899509,0.11432,87472.0,87469.0,0.1172731]
["bitfinex-derivatives","BTCF0:USTF0",1742806899811,0.11568,87472.0,87471.0,0.11477859]
["bitfinex-derivatives","BTCF0:USTF0",1742806900199,0.22999903,87472.0,87471.0,0.11537859]
["bitfinex-derivatives","BTCF0:USTF0",1742806901514,0.23199903,87472.0,87471.0,0.14687859]
["bitfinex-derivatives","BTCF0:USTF0",1742806902209,0.34795903,87472.0,87471.0,0.14687859]
["bitfinex-derivatives","BTCF0:USTF0",1742806902404,0.34695903,87472.0,87471.0,0.14687859]
["bitfinex-derivatives","BTCF0:USTF0",1742806902610,0.34795903,87472.0,87471.0,0.14687859]
["bitfinex-derivatives","BTCF0:USTF0",1742806906019,0.70875903,87472.0,87471.0,0.14687859]
["bitfinex-derivatives","BTCF0:USTF0",1742806906216,0.70875903,87472.0,87471.0,0.11537859]
["bitfinex-derivatives","BTCF0:USTF0",1742806908831,0.70875903,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742806909115,0.70875903,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742806909715,0.77085903,87472.0,87471.0,0.03261729]
["bitfinex-derivatives","BTCF0:USTF0",1742806909919,0.77085903,87472.0,87471.0,0.00181729]
["bitfinex-derivatives","BTCF0:USTF0",1742806910120,0.77085903,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742806910310,0.77085903,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742806910507,0.77085903,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742806910816,0.77085903,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742806911415,0.77085903,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742806911722,0.77085903,87472.0,87455.0,0.17196538]
["bitfinex-derivatives","BTCF0:USTF0",1742806911723,0.1143409,87456.0,87455.0,0.17196538]
["bitfinex-derivatives","BTCF0:USTF0",1742806911925,0.2316609,87456.0,87455.0,0.17256538]
["bitfinex-derivatives","BTCF0:USTF0",1742806912105,0.00136,87456.0,87455.0,0.17256538]
["bitfinex-derivatives","BTCF0:USTF0",1742806912420,0.00136,87456.0,87455.0,0.42256538]
["bitfinex-derivatives","BTCF0:USTF0",1742806912610,0.2302979,87459.0,87458.0,0.1143383]
["bitfinex-derivatives","BTCF0:USTF0",1742806912811,0.2316579,87459.0,87458.0,0.1149383]
["bitfinex-derivatives","BTCF0:USTF0",1742806913009,0.2316579,87459.0,87458.0,0.1750383]
["bitfinex-derivatives","BTCF0:USTF0",1742806913211,0.23004176,87459.0,87458.0,0.1750383]
["bitfinex-derivatives","BTCF0:USTF0",1742806914319,0.23304176,87459.0,87458.0,0.1750383]
["bitfinex-derivatives","BTCF0:USTF0",1742806916018,0.23604176,87459.0,87458.0,0.1750383]
["bitfinex-derivatives","BTCF0:USTF0",1742806916526,0.28177176,87459.0,87458.0,0.1750383]
["bitfinex-derivatives","BTCF0:USTF0",1742806917616,0.16743386,87459.0,87458.0,0.1750383]
["bitfinex-derivatives","BTCF0:USTF0",1742806917815,0.28177086,87459.0,87458.0,0.1750383]
["bitfinex-derivatives","BTCF0:USTF0",1742806918021,0.28177086,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806918221,0.16743386,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806919510,0.16643386,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806919712,0.16343386,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806919913,0.16643386,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806920110,0.16443386,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806920313,0.16643386,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806920712,0.16643386,87459.0,87458.0,0.7758383]
["bitfinex-derivatives","BTCF0:USTF0",1742806920920,0.28077086,87459.0,87458.0,0.7758383]
["bitfinex-derivatives","BTCF0:USTF0",1742806921124,0.16643386,87459.0,87458.0,0.7758383]
["bitfinex-derivatives","BTCF0:USTF0",1742806921321,0.28077086,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806921715,0.28077086,87459.0,87458.0,0.8158383]
["bitfinex-derivatives","BTCF0:USTF0",1742806922020,0.27877086,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806922226,0.27977086,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806922635,0.31147086,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806922814,0.31247086,87459.0,87458.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1742806924426,0.31247086,87459.0,87458.0,0.5485405]
["bitfinex-derivatives","BTCF0:USTF0",1742806925827,0.34537086,87459.0,87458.0,0.5485405]
["bitfinex-derivatives","BTCF0:USTF0",1742806926026,0.31247086,87459.0,87458.0,0.5485405]
["bitfinex-derivatives","BTCF0:USTF0",1742806926925,0.34497086,87459.0,87458.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742806927117,0.34497086,87459.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742806927313,0.34497086,87459.0,87458.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742806927619,0.1143409,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742806927821,0.11614091,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742806928025,0.17974091,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742806928214,0.29408085,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742806928926,0.29508085,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742806929818,0.29708085,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742806930324,0.29708085,87456.0,87455.0,0.11479958]
["bitfinex-derivatives","BTCF0:USTF0",1742806930721,0.34281085,87456.0,87455.0,0.17859958]
["bitfinex-derivatives","BTCF0:USTF0",1742806932447,0.34281085,87456.0,87455.0,0.06425738]
["bitfinex-derivatives","BTCF0:USTF0",1742806933322,0.34281085,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742806933529,0.34281085,87456.0,87434.0,0.0571846]
["bitfinex-derivatives","BTCF0:USTF0",1742806933530,0.1143618,87440.0,87434.0,0.0571846]
["bitfinex-derivatives","BTCF0:USTF0",1742806933839,0.23212181,87440.0,87439.0,0.03175746]
["bitfinex-derivatives","BTCF0:USTF0",1742806934229,0.40846567,87440.0,87439.0,0.03175746]
["bitfinex-derivatives","BTCF0:USTF0",1742806934540,0.40846567,87440.0,87439.0,0.14612056]
["bitfinex-derivatives","BTCF0:USTF0",1742806934737,0.40846567,87440.0,87439.0,0.17862056]
["bitfinex-derivatives","BTCF0:USTF0",1742806934925,0.40846567,87440.0,87439.0,0.18162056]
["bitfinex-derivatives","BTCF0:USTF0",1742806936634,0.40846567,87440.0,87439.0,0.17862056]
["bitfinex-derivatives","BTCF0:USTF0",1742806938043,0.0571907,87426.0,87419.0,0.0571945]
["bitfinex-derivatives","BTCF0:USTF0",1742806938229,0.1715734,87426.0,87425.0,0.1715633]
["bitfinex-derivatives","BTCF0:USTF0",1742806938427,0.17337341,87426.0,87425.0,0.1715633]
["bitfinex-derivatives","BTCF0:USTF0",1742806938628,0.1143827,87424.0,87423.0,0.43414844]
["bitfinex-derivatives","BTCF0:USTF0",1742806938830,0.11626271,87424.0,87423.0,0.43414844]
["bitfinex-derivatives","BTCF0:USTF0",1742806939332,0.22664581,87424.0,87423.0,0.43414844]
["bitfinex-derivatives","BTCF0:USTF0",1742806939533,0.29034581,87424.0,87423.0,0.42139884]
["bitfinex-derivatives","BTCF0:USTF0",1742806939938,0.29034581,87424.0,87423.0,0.48239884]
["bitfinex-derivatives","BTCF0:USTF0",1742806940236,0.29034581,87424.0,87423.0,0.42520754]
["bitfinex-derivatives","BTCF0:USTF0",1742806940630,0.29334581,87424.0,87423.0,0.42520754]
["bitfinex-derivatives","BTCF0:USTF0",1742806940936,0.29334581,87424.0,87423.0,0.53959154]
["bitfinex-derivatives","BTCF0:USTF0",1742806941640,0.29334581,87424.0,87423.0,0.54359154]
["bitfinex-derivatives","BTCF0:USTF0",1742806942340,0.29434581,87424.0,87423.0,0.54359154]
["bitfinex-derivatives","BTCF0:USTF0",1742806942532,0.29934581,87424.0,87423.0,0.53959154]
["bitfinex-derivatives","BTCF0:USTF0",1742806942732,0.41534581,87424.0,87423.0,0.53959154]
["bitfinex-derivatives","BTCF0:USTF0",1742806942938,0.42814287,87424.0,87423.0,0.42520754]
["bitfinex-derivatives","BTCF0:USTF0",1742806943134,0.42814287,87424.0,87423.0,0.00340754]
["bitfinex-derivatives","BTCF0:USTF0",1742806943437,0.1143893,87419.0,87418.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742806943640,0.11626931,87419.0,87418.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742806943836,0.11626931,87419.0,87418.0,0.1776906]
["bitfinex-derivatives","BTCF0:USTF0",1742806944240,0.29455503,87419.0,87418.0,0.1143906]
["bitfinex-derivatives","BTCF0:USTF0",1742806944630,0.29455503,87419.0,87418.0,0.1443906]
["bitfinex-derivatives","BTCF0:USTF0",1742806944842,0.29455503,87419.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742806945439,0.1143932,87416.0,87415.0,0.27413444]
["bitfinex-derivatives","BTCF0:USTF0",1742806945642,0.2322332,87416.0,87415.0,0.2613857]
["bitfinex-derivatives","BTCF0:USTF0",1742806945839,0.2322332,87416.0,87415.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742806946232,0.34662546,87416.0,87415.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742806946638,0.0571995,87412.0,87408.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742806946843,0.1144024,87409.0,87408.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1742806947132,0.1144024,87409.0,87408.0,0.1173537]
["bitfinex-derivatives","BTCF0:USTF0",1742806947133,0.23220241,87409.0,87408.0,0.1173537]
["bitfinex-derivatives","BTCF0:USTF0",1742806947336,0.34659859,87409.0,87408.0,0.1173537]
["bitfinex-derivatives","BTCF0:USTF0",1742806947549,0.34659859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806948838,0.34759859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806949044,0.41119859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806949349,0.41319859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806950751,0.29719859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806951050,0.41319859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806952551,0.18279619,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806952748,0.11919619,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806952949,0.11739618,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806953154,0.11919619,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806953349,0.23359859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806953539,0.11919619,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806953746,0.23359859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806954346,0.26579859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806954544,0.23359859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806956255,0.29679859,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806961550,0.18239619,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806961864,0.11919619,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806962060,0.11739618,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806962358,0.11923618,87409.0,87408.0,0.1797537]
["bitfinex-derivatives","BTCF0:USTF0",1742806963150,1e-08,87409.0,87408.0,0.4597537]
["bitfinex-derivatives","BTCF0:USTF0",1742806963357,0.1731924,87423.0,87422.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1742806963558,0.1744724,87423.0,87422.0,0.1149853]
["bitfinex-derivatives","BTCF0:USTF0",1742806964060,0.28887774,87423.0,87422.0,0.1149853]
["bitfinex-derivatives","BTCF0:USTF0",1742806964270,0.28887774,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806964450,0.35767774,87423.0,87422.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806964648,0.35767774,87423.0,87409.0,0.0572006]
["bitfinex-derivatives","BTCF0:USTF0",1742806964649,0.1143906,87418.0,87409.0,0.0572006]
["bitfinex-derivatives","BTCF0:USTF0",1742806964867,0.1143971,87413.0,87412.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742806965059,0.11563711,87413.0,87412.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742806965266,0.23002413,87413.0,87412.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742806965567,0.29382413,87413.0,87412.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742806966066,0.29382413,87413.0,87412.0,0.4764384]
["bitfinex-derivatives","BTCF0:USTF0",1742806966662,0.29382413,87413.0,87412.0,0.5404384]
["bitfinex-derivatives","BTCF0:USTF0",1742806966861,0.29582413,87413.0,87412.0,0.5404384]
["bitfinex-derivatives","BTCF0:USTF0",1742806967860,0.18142703,87413.0,87412.0,0.5404384]
["bitfinex-derivatives","BTCF0:USTF0",1742806968058,0.29582413,87413.0,87412.0,0.5721384]
["bitfinex-derivatives","BTCF0:USTF0",1742806968257,0.18142703,87413.0,87412.0,0.5721384]
["bitfinex-derivatives","BTCF0:USTF0",1742806968566,0.29782413,87413.0,87412.0,0.5721384]
["bitfinex-derivatives","BTCF0:USTF0",1742806970272,0.29782413,87413.0,87412.0,0.4764384]
["bitfinex-derivatives","BTCF0:USTF0",1742806970667,0.29782413,87413.0,87412.0,0.5406384]
["bitfinex-derivatives","BTCF0:USTF0",1742806971276,0.29782413,87413.0,87412.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1742806973575,0.29782413,87413.0,87412.0,0.5406384]
["bitfinex-derivatives","BTCF0:USTF0",1742806978483,0.29782413,87413.0,87412.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742806978678,0.29782413,87413.0,87412.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742806978875,0.1143997,87411.0,87410.0,0.1144002]
["bitfinex-derivatives","BTCF0:USTF0",1742806979075,0.11563971,87411.0,87410.0,0.1150002]
["bitfinex-derivatives","BTCF0:USTF0",1742806979275,0.17923971,87411.0,87410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806979477,0.29363982,87411.0,87410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806980490,0.29463982,87411.0,87410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806980881,0.29663982,87411.0,87410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806981484,0.1716185,87404.0,87399.0,0.0572071]
["bitfinex-derivatives","BTCF0:USTF0",1742806981684,0.572,87403.0,87402.0,0.1716172]
["bitfinex-derivatives","BTCF0:USTF0",1742806981979,0.68765021,87403.0,87402.0,0.1722172]
["bitfinex-derivatives","BTCF0:USTF0",1742806982182,0.80205294,87403.0,87402.0,0.1722172]
["bitfinex-derivatives","BTCF0:USTF0",1742806985992,0.44125294,87403.0,87402.0,0.1722172]
["bitfinex-derivatives","BTCF0:USTF0",1742806986192,0.44125294,87403.0,87402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742806986396,0.1144128,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742806986689,0.11565281,87401.0,87400.0,0.2150141]
["bitfinex-derivatives","BTCF0:USTF0",1742806986988,0.17885281,87401.0,87400.0,0.2150141]
["bitfinex-derivatives","BTCF0:USTF0",1742806987189,0.29326601,87401.0,87400.0,0.2150141]
["bitfinex-derivatives","BTCF0:USTF0",1742806987580,0.29326601,87401.0,87400.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742806987775,0.29326601,87401.0,87400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742806988893,0.29326601,87401.0,87400.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742806989188,0.29326601,87401.0,87400.0,0.2160141]
["bitfinex-derivatives","BTCF0:USTF0",1742806989581,0.29326601,87401.0,87400.0,0.2170141]
["bitfinex-derivatives","BTCF0:USTF0",1742806992596,0.29326601,87401.0,87400.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742806993291,0.29326601,87401.0,87400.0,0.2170141]
["bitfinex-derivatives","BTCF0:USTF0",1742806993600,0.30545187,87401.0,87400.0,0.2170141]
["bitfinex-derivatives","BTCF0:USTF0",1742806995120,0.30545187,87401.0,87400.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742806996498,0.29326601,87401.0,87400.0,0.2170141]
["bitfinex-derivatives","BTCF0:USTF0",1742806996701,0.29326601,87401.0,87400.0,0.2488141]
["bitfinex-derivatives","BTCF0:USTF0",1742806997996,0.40926601,87401.0,87400.0,0.2488141]
["bitfinex-derivatives","BTCF0:USTF0",1742806998291,0.00124001,87401.0,87400.0,0.2797141]
["bitfinex-derivatives","BTCF0:USTF0",1742806998500,8e-05,87404.0,87403.0,0.1144102]
["bitfinex-derivatives","BTCF0:USTF0",1742806998703,0.2876049,87409.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1742806998892,0.28884491,87409.0,87408.0,0.1150037]
["bitfinex-derivatives","BTCF0:USTF0",1742806999203,0.40326073,87409.0,87408.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1742806999404,0.14665583,87409.0,87408.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1742807000297,0.14765583,87409.0,87408.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1742807000695,0.23105823,87409.0,87408.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1742807001089,0.23105823,87409.0,87408.0,0.1793037]
["bitfinex-derivatives","BTCF0:USTF0",1742807002090,0.11665583,87409.0,87408.0,0.1793037]
["bitfinex-derivatives","BTCF0:USTF0",1742807002286,0.23105823,87409.0,87408.0,0.1793037]
["bitfinex-derivatives","BTCF0:USTF0",1742807002613,0.23305823,87409.0,87408.0,0.1793037]
["bitfinex-derivatives","BTCF0:USTF0",1742807002803,0.23305823,87409.0,87408.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742807003110,0.26615823,87409.0,87408.0,0.1793037]
["bitfinex-derivatives","BTCF0:USTF0",1742807003401,0.32665823,87409.0,87408.0,0.1793037]
["bitfinex-derivatives","BTCF0:USTF0",1742807003907,0.29615823,87409.0,87408.0,0.1793037]
["bitfinex-derivatives","BTCF0:USTF0",1742807010901,0.40067137,87409.0,87408.0,0.1793037]
["bitfinex-derivatives","BTCF0:USTF0",1742807011104,0.15451857,87409.0,87408.0,0.5393037]
["bitfinex-derivatives","BTCF0:USTF0",1742807011300,0.86868,87424.0,87418.0,0.1143906]
["bitfinex-derivatives","BTCF0:USTF0",1742807011500,0.24070651,87419.0,87418.0,0.4758306]
["bitfinex-derivatives","BTCF0:USTF0",1742807011716,0.24070651,87419.0,87418.0,0.5707106]
["bitfinex-derivatives","BTCF0:USTF0",1742807012010,0.35509581,87419.0,87418.0,0.5700706]
["bitfinex-derivatives","BTCF0:USTF0",1742807012203,0.35509581,87419.0,87418.0,0.58274685]
["bitfinex-derivatives","BTCF0:USTF0",1742807012404,0.24270651,87419.0,87418.0,0.58274685]
["bitfinex-derivatives","BTCF0:USTF0",1742807012615,0.30890651,87419.0,87418.0,0.58274685]
["bitfinex-derivatives","BTCF0:USTF0",1742807014013,0.42329581,87419.0,87418.0,0.55104685]
["bitfinex-derivatives","BTCF0:USTF0",1742807014420,0.06904,87419.0,87418.0,0.55104685]
["bitfinex-derivatives","BTCF0:USTF0",1742807014603,0.1834293,87419.0,87418.0,0.55104685]
["bitfinex-derivatives","BTCF0:USTF0",1742807014806,0.29782156,87419.0,87418.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1742807015010,0.29782156,87419.0,87418.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742807015215,0.29782156,87419.0,87418.0,0.4760706]
["bitfinex-derivatives","BTCF0:USTF0",1742807016004,0.29782156,87419.0,87418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742807016210,0.1143997,87411.0,87410.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1742807016411,0.11527971,87411.0,87410.0,0.00077158]
["bitfinex-derivatives","BTCF0:USTF0",1742807016611,0.20627971,87411.0,87410.0,0.11517258]
["bitfinex-derivatives","BTCF0:USTF0",1742807016813,0.20627971,87411.0,87410.0,0.14647258]
["bitfinex-derivatives","BTCF0:USTF0",1742807017005,0.32068244,87411.0,87410.0,0.11517258]
["bitfinex-derivatives","BTCF0:USTF0",1742807017514,0.11528274,87411.0,87410.0,0.11517258]
["bitfinex-derivatives","BTCF0:USTF0",1742807017705,0.11528274,87411.0,87410.0,0.20947258]
["bitfinex-derivatives","BTCF0:USTF0",1742807018100,0.23068244,87411.0,87410.0,0.20947258]
["bitfinex-derivatives","BTCF0:USTF0",1742807018517,0.29468244,87411.0,87410.0,0.20947258]
["bitfinex-derivatives","BTCF0:USTF0",1742807020710,0.29468244,87411.0,87410.0,0.43947258]
["bitfinex-derivatives","BTCF0:USTF0",1742807021115,0.29368244,87411.0,87410.0,0.20947258]
["bitfinex-derivatives","BTCF0:USTF0",1742807021407,0.18028274,87411.0,87410.0,0.20947258]
["bitfinex-derivatives","BTCF0:USTF0",1742807022421,0.32798244,87411.0,87410.0,0.20947258]
["bitfinex-derivatives","BTCF0:USTF0",1742807024625,0.32798244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807027623,0.32898244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807027820,0.33198244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807028914,0.32998244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807029127,0.33198244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807030622,0.32998244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807030927,0.33298244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807031715,0.32998244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807031916,0.33198244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807035229,0.32898244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807035424,0.33198244,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807035828,0.44088046,87411.0,87410.0,0.17667258]
["bitfinex-derivatives","BTCF0:USTF0",1742807038218,0.44088046,87411.0,87410.0,0.11517258]
["bitfinex-derivatives","BTCF0:USTF0",1742807038617,0.4531983,87411.0,87410.0,0.11517258]
["bitfinex-derivatives","BTCF0:USTF0",1742807039424,0.4531983,87411.0,87410.0,0.00077158]
["bitfinex-derivatives","BTCF0:USTF0",1742807040722,0.44088046,87411.0,87410.0,0.00077158]
["bitfinex-derivatives","BTCF0:USTF0",1742807041629,0.44088046,87411.0,87410.0,0.11517258]
["bitfinex-derivatives","BTCF0:USTF0",1742807041838,0.44088046,87411.0,87410.0,0.14727258]
["bitfinex-derivatives","BTCF0:USTF0",1742807042035,0.44088046,87411.0,87410.0,0.17907258]
["bitfinex-derivatives","BTCF0:USTF0",1742807043330,0.44088046,87411.0,87410.0,0.03287158]
["bitfinex-derivatives","BTCF0:USTF0",1742807043531,0.1144076,87405.0,87404.0,0.1716103]
["bitfinex-derivatives","BTCF0:USTF0",1742807043725,0.1144128,87401.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742807043926,0.1152528,87401.0,87400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742807044227,0.32526338,87401.0,87400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742807044526,0.32526338,87401.0,87400.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742807044923,0.32526338,87401.0,87400.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742807045323,0.32526338,87401.0,87400.0,0.2790141]
["bitfinex-derivatives","BTCF0:USTF0",1742807046327,0.4341614,87401.0,87400.0,0.2790141]
["bitfinex-derivatives","BTCF0:USTF0",1742807046528,0.4351614,87401.0,87400.0,0.2790141]
["bitfinex-derivatives","BTCF0:USTF0",1742807046728,0.5511214,87401.0,87400.0,0.2790141]
["bitfinex-derivatives","BTCF0:USTF0",1742807048923,0.2251486,87401.0,87400.0,0.6190141]
["bitfinex-derivatives","BTCF0:USTF0",1742807049138,0.08075022,87401.0,87400.0,0.6190141]
["bitfinex-derivatives","BTCF0:USTF0",1742807050225,0.07975022,87401.0,87400.0,0.6200141]
["bitfinex-derivatives","BTCF0:USTF0",1742807050829,0.08035023,87401.0,87400.0,0.6200141]
["bitfinex-derivatives","BTCF0:USTF0",1742807051029,0.07975022,87401.0,87400.0,0.6190141]
["bitfinex-derivatives","BTCF0:USTF0",1742807051229,0.08035023,87401.0,87400.0,0.6190141]
["bitfinex-derivatives","BTCF0:USTF0",1742807052048,0.07975022,87401.0,87400.0,0.6190141]
["bitfinex-derivatives","BTCF0:USTF0",1742807053638,8e-05,87402.0,87401.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1742807053845,8e-05,87402.0,87401.0,0.6585128]
["bitfinex-derivatives","BTCF0:USTF0",1742807054043,8e-05,87402.0,87401.0,1.0193128]
["bitfinex-derivatives","BTCF0:USTF0",1742807054645,0.00894,87403.0,87402.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1742807054840,0.00902,87403.0,87402.0,0.5950115]
["bitfinex-derivatives","BTCF0:USTF0",1742807055035,0.00902,87403.0,87402.0,0.6585115]
["bitfinex-derivatives","BTCF0:USTF0",1742807055640,0.17128196,87405.0,87404.0,0.1144089]
["bitfinex-derivatives","BTCF0:USTF0",1742807055830,0.17188197,87405.0,87404.0,0.6240289]
["bitfinex-derivatives","BTCF0:USTF0",1742807056032,0.17188197,87405.0,87404.0,0.6875289]
["bitfinex-derivatives","BTCF0:USTF0",1742807056941,0.17188197,87405.0,87404.0,0.8034489]
["bitfinex-derivatives","BTCF0:USTF0",1742807057132,0.00060001,87405.0,87404.0,0.8034489]
["bitfinex-derivatives","BTCF0:USTF0",1742807057333,0.20570993,87409.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1742807057542,0.23630994,87409.0,87408.0,0.9858037]
["bitfinex-derivatives","BTCF0:USTF0",1742807057741,0.23570993,87409.0,87408.0,1.0497037]
["bitfinex-derivatives","BTCF0:USTF0",1742807058538,0.23770993,87409.0,87408.0,1.0497037]
["bitfinex-derivatives","BTCF0:USTF0",1742807059741,0.24070993,87409.0,87408.0,1.0497037]
["bitfinex-derivatives","BTCF0:USTF0",1742807060248,0.24070993,87409.0,87408.0,1.1656237]
["bitfinex-derivatives","BTCF0:USTF0",1742807060249,0.03517158,87409.0,87408.0,1.1656237]
["bitfinex-derivatives","BTCF0:USTF0",1742807060747,0.06597158,87409.0,87408.0,1.1656237]
["bitfinex-derivatives","BTCF0:USTF0",1742807061243,0.06657159,87409.0,87408.0,1.1656237]
["bitfinex-derivatives","BTCF0:USTF0",1742807062554,0.03577159,87409.0,87408.0,1.1656237]
["bitfinex-derivatives","BTCF0:USTF0",1742807062738,0.00517158,87409.0,87408.0,1.1656237]
["bitfinex-derivatives","BTCF0:USTF0",1742807064235,0.02868,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1742807064236,8e-08,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1742807064539,0.0004,87432.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742807064745,0.0004,87432.0,87431.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1742807064746,0.00100001,87432.0,87431.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1742807064943,0.00100001,87432.0,87431.0,0.7558136]
["bitfinex-derivatives","BTCF0:USTF0",1742807065147,0.00100001,87432.0,87431.0,0.7864136]
["bitfinex-derivatives","BTCF0:USTF0",1742807065538,0.00100001,87432.0,87431.0,0.79851028]
["bitfinex-derivatives","BTCF0:USTF0",1742807065852,0.00700001,87432.0,87431.0,0.79851028]
["bitfinex-derivatives","BTCF0:USTF0",1742807066054,0.00700001,87432.0,87431.0,0.86031028]
["bitfinex-derivatives","BTCF0:USTF0",1742807067152,0.05274001,87432.0,87431.0,0.86031028]
["bitfinex-derivatives","BTCF0:USTF0",1742807068249,0.0004,87448.0,87441.0,0.0571798]
["bitfinex-derivatives","BTCF0:USTF0",1742807068450,0.00108,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742807068638,0.00108,87448.0,87447.0,0.4049526]
["bitfinex-derivatives","BTCF0:USTF0",1742807069357,0.00308,87448.0,87447.0,0.4049526]
["bitfinex-derivatives","BTCF0:USTF0",1742807069558,0.00308,87448.0,87447.0,0.4709526]
["bitfinex-derivatives","BTCF0:USTF0",1742807070174,0.06738,87448.0,87447.0,0.4709526]
["bitfinex-derivatives","BTCF0:USTF0",1742807070943,0.06538,87448.0,87447.0,0.47953394]
["bitfinex-derivatives","BTCF0:USTF0",1742807071855,0.0647,87448.0,87447.0,0.59541394]
["bitfinex-derivatives","BTCF0:USTF0",1742807073656,0.1790513,87448.0,87447.0,0.59541394]
["bitfinex-derivatives","BTCF0:USTF0",1742807073851,0.06530001,87448.0,87447.0,0.59541394]
["bitfinex-derivatives","BTCF0:USTF0",1742807074945,0.17965131,87448.0,87447.0,0.56261394]
["bitfinex-derivatives","BTCF0:USTF0",1742807075165,0.29400563,87448.0,87447.0,0.52941394]
["bitfinex-derivatives","BTCF0:USTF0",1742807075354,0.29400563,87448.0,87447.0,0.12353394]
["bitfinex-derivatives","BTCF0:USTF0",1742807075555,0.29400563,87448.0,87447.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1742807077850,0.29400563,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742807079052,0.1715381,87444.0,87443.0,0.1143573]
["bitfinex-derivatives","BTCF0:USTF0",1742807079349,0.1721781,87444.0,87443.0,0.1149973]
["bitfinex-derivatives","BTCF0:USTF0",1742807079551,0.2347781,87444.0,87443.0,0.1149973]
["bitfinex-derivatives","BTCF0:USTF0",1742807079762,0.17759432,87444.0,87443.0,0.1149973]
["bitfinex-derivatives","BTCF0:USTF0",1742807079941,0.06324,87444.0,87443.0,0.6751973]
["bitfinex-derivatives","BTCF0:USTF0",1742807080144,0.0626,87444.0,87443.0,0.7053973]
["bitfinex-derivatives","BTCF0:USTF0",1742807082559,0.29131615,87444.0,87443.0,0.1149973]
["bitfinex-derivatives","BTCF0:USTF0",1742807082857,0.29191616,87444.0,87443.0,0.1149973]
["bitfinex-derivatives","BTCF0:USTF0",1742807083053,0.29191616,87444.0,87443.0,0.1476973]
["bitfinex-derivatives","BTCF0:USTF0",1742807083249,0.29191616,87444.0,87443.0,0.1149973]
["bitfinex-derivatives","BTCF0:USTF0",1742807085247,0.29191616,87444.0,87443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742807088562,0.29191616,87444.0,87443.0,0.1149979]
["bitfinex-derivatives","BTCF0:USTF0",1742807088863,0.29191616,87444.0,87443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742807089061,0.29191616,87444.0,87443.0,0.1149979]
["bitfinex-derivatives","BTCF0:USTF0",1742807089255,0.29191616,87444.0,87443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742807089559,0.0571854,87434.0,87427.0,0.1715598]
["bitfinex-derivatives","BTCF0:USTF0",1742807089759,0.1143775,87428.0,87427.0,0.4022398]
["bitfinex-derivatives","BTCF0:USTF0",1742807089956,0.1151775,87428.0,87427.0,0.4633398]
["bitfinex-derivatives","BTCF0:USTF0",1742807090159,0.0638,87428.0,87427.0,0.4633398]
["bitfinex-derivatives","BTCF0:USTF0",1742807090461,0.29175406,87428.0,87427.0,0.4633398]
["bitfinex-derivatives","BTCF0:USTF0",1742807090663,0.29255406,87428.0,87427.0,0.47212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807091661,0.17817656,87428.0,87427.0,0.47212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807091852,0.17737656,87428.0,87427.0,0.73212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807092049,0.17817656,87428.0,87427.0,0.73212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807093058,0.17737656,87428.0,87427.0,0.73212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807093361,0.17825656,87428.0,87427.0,0.73212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807094056,0.29263406,87428.0,87427.0,0.73212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807094662,0.29263406,87428.0,87427.0,0.24212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807094869,0.29263406,87428.0,87427.0,0.50212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807096055,0.29263406,87428.0,87427.0,0.24212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807096262,0.29263406,87428.0,87427.0,0.50212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807096451,0.29263406,87428.0,87427.0,0.24212765]
["bitfinex-derivatives","BTCF0:USTF0",1742807098050,0.29263406,87428.0,87427.0,0.18494665]
["bitfinex-derivatives","BTCF0:USTF0",1742807098965,0.29263406,87428.0,87427.0,0.46494665]
["bitfinex-derivatives","BTCF0:USTF0",1742807099962,0.29263406,87428.0,87427.0,0.43494665]
["bitfinex-derivatives","BTCF0:USTF0",1742807100460,0.29263406,87428.0,87427.0,0.18494665]
["bitfinex-derivatives","BTCF0:USTF0",1742807100645,0.29263406,87428.0,87427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742807101364,0.29263406,87428.0,87427.0,0.1150588]
["bitfinex-derivatives","BTCF0:USTF0",1742807102062,0.17825656,87428.0,87427.0,0.1784588]
["bitfinex-derivatives","BTCF0:USTF0",1742807102262,0.17825656,87428.0,87427.0,0.2784588]
["bitfinex-derivatives","BTCF0:USTF0",1742807102465,0.29263406,87428.0,87427.0,0.2784588]
["bitfinex-derivatives","BTCF0:USTF0",1742807103159,0.11525656,87428.0,87427.0,0.5484588]
["bitfinex-derivatives","BTCF0:USTF0",1742807103368,0.11437656,87428.0,87427.0,0.2784588]
["bitfinex-derivatives","BTCF0:USTF0",1742807103548,0.11517656,87428.0,87427.0,0.2784588]
["bitfinex-derivatives","BTCF0:USTF0",1742807104157,0.00017158,87436.0,87433.0,0.0571855]
["bitfinex-derivatives","BTCF0:USTF0",1742807104450,0.00017158,87436.0,87435.0,0.4751683]
["bitfinex-derivatives","BTCF0:USTF0",1742807104663,0.00017158,87436.0,87435.0,1.0474683]
["bitfinex-derivatives","BTCF0:USTF0",1742807104863,0.00017158,87436.0,87435.0,1.1950083]
["bitfinex-derivatives","BTCF0:USTF0",1742807105060,0.00017158,87436.0,87435.0,1.20961081]
["bitfinex-derivatives","BTCF0:USTF0",1742807105761,0.2289086,87436.0,87435.0,0.55377081]
["bitfinex-derivatives","BTCF0:USTF0",1742807106064,0.3252086,87436.0,87435.0,0.55377081]
["bitfinex-derivatives","BTCF0:USTF0",1742807108368,0.3252086,87436.0,87435.0,0.5391683]
["bitfinex-derivatives","BTCF0:USTF0",1742807108662,0.3252086,87436.0,87435.0,0.1783683]
["bitfinex-derivatives","BTCF0:USTF0",1742807109263,0.3252086,87436.0,87435.0,0.19287665]
["bitfinex-derivatives","BTCF0:USTF0",1742807109667,0.3252086,87436.0,87435.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1742807109864,0.3252086,87436.0,87435.0,0.1466683]
["bitfinex-derivatives","BTCF0:USTF0",1742807112070,0.3252086,87436.0,87435.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1742807112658,0.3252086,87436.0,87435.0,0.1459683]
["bitfinex-derivatives","BTCF0:USTF0",1742807112864,0.3252086,87436.0,87435.0,0.4163683]
["bitfinex-derivatives","BTCF0:USTF0",1742807113064,0.3252086,87436.0,87435.0,0.1763683]
["bitfinex-derivatives","BTCF0:USTF0",1742807116163,0.1799416,87436.0,87435.0,0.1763683]
["bitfinex-derivatives","BTCF0:USTF0",1742807116368,0.00097158,87436.0,87435.0,0.5487683]
["bitfinex-derivatives","BTCF0:USTF0",1742807116568,0.00017158,87436.0,87435.0,0.5487683]
["bitfinex-derivatives","BTCF0:USTF0",1742807118275,0.00017158,87436.0,87435.0,0.4487683]
["bitfinex-derivatives","BTCF0:USTF0",1742807118771,0.03217158,87436.0,87435.0,0.7087683]
["bitfinex-derivatives","BTCF0:USTF0",1742807118965,0.06345158,87436.0,87435.0,0.7087683]
["bitfinex-derivatives","BTCF0:USTF0",1742807119167,0.06257158,87436.0,87435.0,0.7087683]
["bitfinex-derivatives","BTCF0:USTF0",1742807119368,0.06337158,87436.0,87435.0,0.8245683]
["bitfinex-derivatives","BTCF0:USTF0",1742807119877,0.06337158,87436.0,87435.0,0.5645683]
["bitfinex-derivatives","BTCF0:USTF0",1742807120374,0.06337158,87436.0,87435.0,0.7087683]
["bitfinex-derivatives","BTCF0:USTF0",1742807120575,0.06337158,87436.0,87435.0,0.8245683]
["bitfinex-derivatives","BTCF0:USTF0",1742807120967,0.06337158,87436.0,87435.0,0.5645683]
["bitfinex-derivatives","BTCF0:USTF0",1742807121167,0.06337158,87436.0,87435.0,0.7945683]
["bitfinex-derivatives","BTCF0:USTF0",1742807121574,0.06337158,87436.0,87435.0,0.5645683]
["bitfinex-derivatives","BTCF0:USTF0",1742807122171,0.06337158,87436.0,87435.0,0.4163683]
["bitfinex-derivatives","BTCF0:USTF0",1742807122370,0.17773858,87436.0,87435.0,0.4163683]
["bitfinex-derivatives","BTCF0:USTF0",1742807122562,0.06337158,87436.0,87435.0,0.4163683]
["bitfinex-derivatives","BTCF0:USTF0",1742807122970,0.17773858,87436.0,87435.0,0.4163683]
["bitfinex-derivatives","BTCF0:USTF0",1742807124370,0.06337158,87436.0,87435.0,0.4163683]
["bitfinex-derivatives","BTCF0:USTF0",1742807125480,0.06257158,87436.0,87435.0,0.4163683]
["bitfinex-derivatives","BTCF0:USTF0",1742807126079,0.00017158,87436.0,87435.0,0.6863683]
["bitfinex-derivatives","BTCF0:USTF0",1742807127472,0.03197158,87436.0,87435.0,0.4163683]
["bitfinex-derivatives","BTCF0:USTF0",1742807127679,0.03197158,87436.0,87435.0,0.43086841]
["bitfinex-derivatives","BTCF0:USTF0",1742807128376,0.03197158,87436.0,87435.0,0.69086841]
["bitfinex-derivatives","BTCF0:USTF0",1742807128578,0.00017158,87436.0,87435.0,0.69086841]
["bitfinex-derivatives","BTCF0:USTF0",1742807128876,0.00017158,87436.0,87435.0,0.6763683]
["bitfinex-derivatives","BTCF0:USTF0",1742807129668,0.00017158,87436.0,87435.0,0.69094084]
["bitfinex-derivatives","BTCF0:USTF0",1742807138776,0.06347158,87436.0,87435.0,0.43094084]
["bitfinex-derivatives","BTCF0:USTF0",1742807139086,0.06427158,87436.0,87435.0,0.43094084]
["bitfinex-derivatives","BTCF0:USTF0",1742807143280,0.06427158,87436.0,87435.0,0.54670084]
["bitfinex-derivatives","BTCF0:USTF0",1742807145285,0.03027158,87436.0,87435.0,0.63670084]
["bitfinex-derivatives","BTCF0:USTF0",1742807145482,0.06047158,87436.0,87435.0,0.63670084]
["bitfinex-derivatives","BTCF0:USTF0",1742807146476,0.06135158,87436.0,87435.0,0.63670084]
["bitfinex-derivatives","BTCF0:USTF0",1742807146882,0.00105158,87436.0,87435.0,0.63670084]
["bitfinex-derivatives","BTCF0:USTF0",1742807147081,0.06057158,87436.0,87435.0,0.63670084]
["bitfinex-derivatives","BTCF0:USTF0",1742807147275,0.06137158,87436.0,87435.0,0.63670084]
["bitfinex-derivatives","BTCF0:USTF0",1742807148981,0.11616,87464.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742807149187,0.0323,87448.0,87447.0,1.4525126]
["bitfinex-derivatives","BTCF0:USTF0",1742807149485,0.0315,87448.0,87447.0,1.5492126]
["bitfinex-derivatives","BTCF0:USTF0",1742807149985,0.0323,87448.0,87447.0,1.2475126]
["bitfinex-derivatives","BTCF0:USTF0",1742807150186,0.0323,87448.0,87447.0,1.50208514]
["bitfinex-derivatives","BTCF0:USTF0",1742807150381,0.0315,87448.0,87447.0,1.26208514]
["bitfinex-derivatives","BTCF0:USTF0",1742807150582,0.0627,87448.0,87447.0,1.26208514]
["bitfinex-derivatives","BTCF0:USTF0",1742807151179,0.0627,87448.0,87447.0,1.54208514]
["bitfinex-derivatives","BTCF0:USTF0",1742807152981,0.0627,87448.0,87447.0,1.26208514]
["bitfinex-derivatives","BTCF0:USTF0",1742807153185,0.0627,87448.0,87447.0,1.52208514]
["bitfinex-derivatives","BTCF0:USTF0",1742807153587,0.0627,87448.0,87447.0,1.26208514]
["bitfinex-derivatives","BTCF0:USTF0",1742807153780,0.0627,87448.0,87447.0,1.52208514]
["bitfinex-derivatives","BTCF0:USTF0",1742807157686,0.0627,87448.0,87447.0,1.5075126]
["bitfinex-derivatives","BTCF0:USTF0",1742807160213,0.0627,87448.0,87447.0,1.1467126]
["bitfinex-derivatives","BTCF0:USTF0",1742807161401,0.0627,87448.0,87447.0,0.7681526]
["bitfinex-derivatives","BTCF0:USTF0",1742807162988,0.0627,87448.0,87447.0,0.7359526]
["bitfinex-derivatives","BTCF0:USTF0",1742807163489,0.0627,87448.0,87447.0,0.7991526]
["bitfinex-derivatives","BTCF0:USTF0",1742807164685,0.02171,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1742807164893,0.02171,87449.0,87448.0,0.6581513]
["bitfinex-derivatives","BTCF0:USTF0",1742807165602,0.02163,87449.0,87448.0,0.6581513]
["bitfinex-derivatives","BTCF0:USTF0",1742807166405,0.05363,87449.0,87448.0,0.6581513]
["bitfinex-derivatives","BTCF0:USTF0",1742807167891,0.05363,87449.0,87448.0,1.3797513]
["bitfinex-derivatives","BTCF0:USTF0",1742807168797,0.05363,87449.0,87448.0,1.3797513]
["bitfinex-derivatives","BTCF0:USTF0",1742807169098,0.02163,87449.0,87448.0,1.3797513]
["bitfinex-derivatives","BTCF0:USTF0",1742807169397,0.08433,87449.0,87448.0,1.3797513]
["bitfinex-derivatives","BTCF0:USTF0",1742807170506,0.13007,87449.0,87448.0,1.3797513]
["bitfinex-derivatives","BTCF0:USTF0",1742807171603,0.13007,87449.0,87448.0,1.4954713]
["bitfinex-derivatives","BTCF0:USTF0",1742807173403,0.13007,87449.0,87448.0,1.1397513]
["bitfinex-derivatives","BTCF0:USTF0",1742807173705,0.24442,87449.0,87448.0,1.4722713]
["bitfinex-derivatives","BTCF0:USTF0",1742807173906,0.24442,87449.0,87448.0,1.1922713]
["bitfinex-derivatives","BTCF0:USTF0",1742807174106,0.35965301,87449.0,87448.0,1.0765513]
["bitfinex-derivatives","BTCF0:USTF0",1742807175228,0.35965301,87449.0,87448.0,0.8365513]
["bitfinex-derivatives","BTCF0:USTF0",1742807175404,0.35965301,87449.0,87448.0,1.0765513]
["bitfinex-derivatives","BTCF0:USTF0",1742807176204,0.35965301,87449.0,87448.0,0.8365513]
["bitfinex-derivatives","BTCF0:USTF0",1742807176402,0.35965301,87449.0,87448.0,1.1065513]
["bitfinex-derivatives","BTCF0:USTF0",1742807176600,0.35965301,87449.0,87448.0,0.8365513]
["bitfinex-derivatives","BTCF0:USTF0",1742807177095,0.35965301,87449.0,87448.0,1.0865513]
["bitfinex-derivatives","BTCF0:USTF0",1742807177696,0.24530301,87449.0,87448.0,1.0865513]
["bitfinex-derivatives","BTCF0:USTF0",1742807177900,0.24530301,87449.0,87448.0,1.3665513]
["bitfinex-derivatives","BTCF0:USTF0",1742807178099,0.24530301,87449.0,87448.0,1.4311513]
["bitfinex-derivatives","BTCF0:USTF0",1742807178306,0.22367301,87449.0,87448.0,1.4311513]
["bitfinex-derivatives","BTCF0:USTF0",1742807180105,0.33802301,87449.0,87448.0,1.4311513]
["bitfinex-derivatives","BTCF0:USTF0",1742807180305,0.33802301,87449.0,87448.0,1.3997513]
["bitfinex-derivatives","BTCF0:USTF0",1742807180709,0.33802301,87449.0,87448.0,0.8365513]
["bitfinex-derivatives","BTCF0:USTF0",1742807183105,0.33802301,87449.0,87448.0,1.1165513]
["bitfinex-derivatives","BTCF0:USTF0",1742807183305,0.33802301,87449.0,87448.0,1.0865513]
["bitfinex-derivatives","BTCF0:USTF0",1742807183510,0.33802301,87449.0,87448.0,1.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1742807184913,0.22367301,87449.0,87448.0,0.8978513]
["bitfinex-derivatives","BTCF0:USTF0",1742807185110,0.22367301,87449.0,87448.0,0.9978513]
["bitfinex-derivatives","BTCF0:USTF0",1742807186114,0.33802301,87449.0,87448.0,0.9978513]
["bitfinex-derivatives","BTCF0:USTF0",1742807189419,0.22367301,87449.0,87448.0,0.9978513]
["bitfinex-derivatives","BTCF0:USTF0",1742807189611,0.33802301,87449.0,87448.0,0.9978513]
["bitfinex-derivatives","BTCF0:USTF0",1742807190016,0.22367301,87449.0,87448.0,1.2878513]
["bitfinex-derivatives","BTCF0:USTF0",1742807190519,0.33802301,87449.0,87448.0,1.2878513]
["bitfinex-derivatives","BTCF0:USTF0",1742807190716,0.33802301,87449.0,87448.0,0.9978513]
["bitfinex-derivatives","BTCF0:USTF0",1742807194819,0.33802301,87449.0,87448.0,0.8978513]
["bitfinex-derivatives","BTCF0:USTF0",1742807195222,0.33802301,87449.0,87448.0,1.1578513]
["bitfinex-derivatives","BTCF0:USTF0",1742807195426,0.33802301,87449.0,87448.0,0.5066513]
["bitfinex-derivatives","BTCF0:USTF0",1742807195730,0.33802301,87449.0,87448.0,0.7366513]
["bitfinex-derivatives","BTCF0:USTF0",1742807195927,0.33802301,87449.0,87448.0,0.5066513]
["bitfinex-derivatives","BTCF0:USTF0",1742807196118,0.33802301,87449.0,87448.0,0.7566513]
["bitfinex-derivatives","BTCF0:USTF0",1742807197616,0.33802301,87449.0,87448.0,0.7897513]
["bitfinex-derivatives","BTCF0:USTF0",1742807197815,0.22367301,87449.0,87448.0,0.7897513]
["bitfinex-derivatives","BTCF0:USTF0",1742807198124,0.22367301,87449.0,87448.0,0.5397513]
["bitfinex-derivatives","BTCF0:USTF0",1742807198322,0.22367301,87449.0,87448.0,0.6497513]
["bitfinex-derivatives","BTCF0:USTF0",1742807199921,0.33802301,87449.0,87448.0,0.6497513]
["bitfinex-derivatives","BTCF0:USTF0",1742807200928,0.33802301,87449.0,87448.0,0.66426032]
["bitfinex-derivatives","BTCF0:USTF0",1742807201320,0.33802301,87449.0,87448.0,0.6497513]
["bitfinex-derivatives","BTCF0:USTF0",1742807201519,0.33802301,87449.0,87448.0,0.66426252]
["bitfinex-derivatives","BTCF0:USTF0",1742807202723,0.33802301,87449.0,87448.0,0.55426252]
["bitfinex-derivatives","BTCF0:USTF0",1742807203827,0.33802301,87449.0,87448.0,0.37591122]
["bitfinex-derivatives","BTCF0:USTF0",1742807206437,0.33802301,87449.0,87448.0,0.40841122]
["bitfinex-derivatives","BTCF0:USTF0",1742807208028,0.33802301,87449.0,87448.0,0.79276252]
["bitfinex-derivatives","BTCF0:USTF0",1742807208423,0.33802301,87449.0,87448.0,0.55596252]
["bitfinex-derivatives","BTCF0:USTF0",1742807211532,0.33802301,87449.0,87429.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742807211533,0.114367,87436.0,87429.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742807211739,0.1143736,87431.0,87430.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1742807211925,0.1143736,87431.0,87430.0,0.372427]
["bitfinex-derivatives","BTCF0:USTF0",1742807211926,0.11533361,87431.0,87430.0,0.372427]
["bitfinex-derivatives","BTCF0:USTF0",1742807212131,0.11541361,87431.0,87430.0,0.372427]
["bitfinex-derivatives","BTCF0:USTF0",1742807212343,0.22976662,87431.0,87430.0,0.372427]
["bitfinex-derivatives","BTCF0:USTF0",1742807212537,0.22976662,87431.0,87430.0,0.4867986]
["bitfinex-derivatives","BTCF0:USTF0",1742807212753,0.22776662,87431.0,87430.0,0.4867986]
["bitfinex-derivatives","BTCF0:USTF0",1742807213041,0.28876662,87431.0,87430.0,0.4867986]
["bitfinex-derivatives","BTCF0:USTF0",1742807213240,0.00104001,87431.0,87430.0,0.5867986]
["bitfinex-derivatives","BTCF0:USTF0",1742807213547,0.0305,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742807213838,0.20681131,87448.0,87447.0,0.4388526]
["bitfinex-derivatives","BTCF0:USTF0",1742807214139,0.20681131,87448.0,87447.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742807214347,0.32118787,87448.0,87447.0,0.1788526]
["bitfinex-derivatives","BTCF0:USTF0",1742807214642,0.32118787,87448.0,87447.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742807215338,0.32118787,87448.0,87447.0,0.1472526]
["bitfinex-derivatives","BTCF0:USTF0",1742807215546,0.42582449,87448.0,87447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742807215932,0.1143605,87441.0,87440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742807216133,0.1143618,87440.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742807216335,0.29570181,87440.0,87439.0,0.00077158]
["bitfinex-derivatives","BTCF0:USTF0",1742807216642,0.41006529,87440.0,87439.0,0.11513468]
["bitfinex-derivatives","BTCF0:USTF0",1742807216845,0.41006529,87440.0,87439.0,0.00077158]
["bitfinex-derivatives","BTCF0:USTF0",1742807217948,0.44576529,87440.0,87439.0,0.00077158]
["bitfinex-derivatives","BTCF0:USTF0",1742807218144,0.44576529,87440.0,87439.0,0.11513468]
["bitfinex-derivatives","BTCF0:USTF0",1742807218846,0.44576529,87440.0,87439.0,0.12686167]
["bitfinex-derivatives","BTCF0:USTF0",1742807220041,0.44576529,87440.0,87439.0,0.00077158]
["bitfinex-derivatives","BTCF0:USTF0",1742807223248,0.1143762,87429.0,87428.0,0.1766775]
["bitfinex-derivatives","BTCF0:USTF0",1742807223543,0.1155362,87429.0,87428.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742807223740,0.2116362,87429.0,87428.0,0.04363794]
["bitfinex-derivatives","BTCF0:USTF0",1742807223941,0.32600098,87429.0,87428.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742807224141,0.32600098,87429.0,87428.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742807224339,0.32600098,87429.0,87428.0,0.1156175]
["bitfinex-derivatives","BTCF0:USTF0",1742807224540,0.32600098,87429.0,87428.0,0.4156175]
["bitfinex-derivatives","BTCF0:USTF0",1742807224739,0.32600098,87429.0,87428.0,0.46091089]
["bitfinex-derivatives","BTCF0:USTF0",1742807224940,0.32600098,87429.0,87428.0,0.47580422]
["bitfinex-derivatives","BTCF0:USTF0",1742807225136,0.32600098,87429.0,87428.0,0.20580422]
["bitfinex-derivatives","BTCF0:USTF0",1742807225555,0.32600098,87429.0,87428.0,0.19091089]
["bitfinex-derivatives","BTCF0:USTF0",1742807225856,0.32600098,87429.0,87428.0,0.46091089]
["bitfinex-derivatives","BTCF0:USTF0",1742807226245,0.32800098,87429.0,87428.0,0.46091089]
["bitfinex-derivatives","BTCF0:USTF0",1742807226736,0.32800098,87429.0,87428.0,0.47576926]
["bitfinex-derivatives","BTCF0:USTF0",1742807227051,0.23190098,87429.0,87428.0,0.47576926]
["bitfinex-derivatives","BTCF0:USTF0",1742807227243,0.11752478,87429.0,87428.0,0.71576926]
["bitfinex-derivatives","BTCF0:USTF0",1742807227437,0.11636478,87429.0,87428.0,0.71576926]
["bitfinex-derivatives","BTCF0:USTF0",1742807227644,0.002,87429.0,87428.0,1.07656926]
["bitfinex-derivatives","BTCF0:USTF0",1742807232252,0.34197522,87460.0,87428.0,1.79653188]
["bitfinex-derivatives","BTCF0:USTF0",1742807232459,0.0654,87459.0,87451.0,0.4751474]
["bitfinex-derivatives","BTCF0:USTF0",1742807232648,0.0654,87459.0,87451.0,0.7657474]
["bitfinex-derivatives","BTCF0:USTF0",1742807232847,8e-05,87453.0,87451.0,0.87550577]
["bitfinex-derivatives","BTCF0:USTF0",1742807233452,0.1172461,87452.0,87451.0,0.87550577]
["bitfinex-derivatives","BTCF0:USTF0",1742807233762,0.1823461,87452.0,87451.0,0.87550577]
["bitfinex-derivatives","BTCF0:USTF0",1742807234546,0.1823461,87452.0,87451.0,0.88753982]
["bitfinex-derivatives","BTCF0:USTF0",1742807240162,0.1823461,87452.0,87451.0,0.59753982]
["bitfinex-derivatives","BTCF0:USTF0",1742807240471,0.2292361,87452.0,87451.0,0.59753982]
["bitfinex-derivatives","BTCF0:USTF0",1742807241970,0.2292361,87452.0,87451.0,0.58268145]
["bitfinex-derivatives","BTCF0:USTF0",1742807243162,0.2292361,87452.0,87451.0,0.83268145]
["bitfinex-derivatives","BTCF0:USTF0",1742807243974,0.2292361,87452.0,87451.0,0.58268145]
["bitfinex-derivatives","BTCF0:USTF0",1742807244373,0.2292361,87452.0,87451.0,0.84268145]
["bitfinex-derivatives","BTCF0:USTF0",1742807248364,0.2292361,87452.0,87451.0,0.58268145]
["bitfinex-derivatives","BTCF0:USTF0",1742807248871,0.2292361,87452.0,87451.0,0.83268145]
["bitfinex-derivatives","BTCF0:USTF0",1742807250379,0.2292361,87452.0,87451.0,0.80098145]
["bitfinex-derivatives","BTCF0:USTF0",1742807264789,0.2292361,87452.0,87451.0,0.55098145]
["bitfinex-derivatives","BTCF0:USTF0",1742807264995,0.11489,87452.0,87451.0,1.07098145]
["bitfinex-derivatives","BTCF0:USTF0",1742807265312,0.00017158,87460.0,87457.0,0.0571697]
["bitfinex-derivatives","BTCF0:USTF0",1742807265494,0.00017158,87460.0,87459.0,0.475137]
["bitfinex-derivatives","BTCF0:USTF0",1742807265792,0.0969,87474.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742807265993,0.00156,87464.0,87463.0,1.0151317]
["bitfinex-derivatives","BTCF0:USTF0",1742807266191,0.00156,87464.0,87463.0,1.0784317]
["bitfinex-derivatives","BTCF0:USTF0",1742807266392,0.0004,87464.0,87463.0,1.0790317]
["bitfinex-derivatives","BTCF0:USTF0",1742807266586,0.00156,87464.0,87463.0,1.0790317]
["bitfinex-derivatives","BTCF0:USTF0",1742807268089,0.1784904,87464.0,87463.0,1.0790317]
["bitfinex-derivatives","BTCF0:USTF0",1742807268285,0.1784904,87464.0,87463.0,0.6490317]
["bitfinex-derivatives","BTCF0:USTF0",1742807268988,0.1773304,87464.0,87463.0,0.6490317]
["bitfinex-derivatives","BTCF0:USTF0",1742807270295,0.17857041,87464.0,87463.0,0.6490317]
["bitfinex-derivatives","BTCF0:USTF0",1742807275096,0.29290381,87464.0,87463.0,0.6490317]
["bitfinex-derivatives","BTCF0:USTF0",1742807275492,0.29290381,87464.0,87463.0,0.66354188]
["bitfinex-derivatives","BTCF0:USTF0",1742807276885,0.29290381,87464.0,87463.0,0.54921018]
["bitfinex-derivatives","BTCF0:USTF0",1742807277787,0.29290381,87464.0,87463.0,0.66354188]
["bitfinex-derivatives","BTCF0:USTF0",1742807278198,0.29290381,87464.0,87463.0,0.40871018]
["bitfinex-derivatives","BTCF0:USTF0",1742807278393,0.29290381,87464.0,87463.0,0.52304188]
["bitfinex-derivatives","BTCF0:USTF0",1742807279198,0.29290381,87464.0,87463.0,0.55594188]
["bitfinex-derivatives","BTCF0:USTF0",1742807280701,0.29290381,87464.0,87463.0,0.5414317]
["bitfinex-derivatives","BTCF0:USTF0",1742807282205,0.29290381,87464.0,87463.0,0.52313147]
["bitfinex-derivatives","BTCF0:USTF0",1742807282503,0.29290381,87464.0,87463.0,0.52183147]
["bitfinex-derivatives","BTCF0:USTF0",1742807282703,0.29290381,87464.0,87463.0,0.55193147]
["bitfinex-derivatives","BTCF0:USTF0",1742807282895,0.29290381,87464.0,87463.0,0.5373317]
["bitfinex-derivatives","BTCF0:USTF0",1742807284006,0.29290381,87464.0,87463.0,0.6273317]
["bitfinex-derivatives","BTCF0:USTF0",1742807285401,0.29290381,87464.0,87463.0,0.64228234]
["bitfinex-derivatives","BTCF0:USTF0",1742807289000,0.29290381,87464.0,87463.0,0.43795064]
["bitfinex-derivatives","BTCF0:USTF0",1742807289888,0.29290381,87464.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742807290094,0.1143408,87458.0,87457.0,0.1143349]
["bitfinex-derivatives","BTCF0:USTF0",1742807290297,0.00132,87458.0,87457.0,0.3649349]
["bitfinex-derivatives","BTCF0:USTF0",1742807290494,0.00132,87458.0,87457.0,0.6987349]
["bitfinex-derivatives","BTCF0:USTF0",1742807290706,0.1773304,87464.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742807290907,0.1786504,87464.0,87463.0,0.3649317]
["bitfinex-derivatives","BTCF0:USTF0",1742807291110,0.1786504,87464.0,87463.0,0.4584317]
["bitfinex-derivatives","BTCF0:USTF0",1742807291304,0.1472504,87464.0,87463.0,0.4584317]
["bitfinex-derivatives","BTCF0:USTF0",1742807291510,0.26159165,87464.0,87463.0,0.4584317]
["bitfinex-derivatives","BTCF0:USTF0",1742807292113,0.29379165,87464.0,87463.0,0.4584317]
["bitfinex-derivatives","BTCF0:USTF0",1742807292604,0.23039165,87464.0,87463.0,0.4584317]
["bitfinex-derivatives","BTCF0:USTF0",1742807292808,0.11606125,87464.0,87463.0,0.6884317]
["bitfinex-derivatives","BTCF0:USTF0",1742807293007,0.23039165,87464.0,87463.0,0.6884317]
["bitfinex-derivatives","BTCF0:USTF0",1742807293310,0.23039165,87464.0,87463.0,0.4584317]
["bitfinex-derivatives","BTCF0:USTF0",1742807293501,0.23039165,87464.0,87463.0,0.5584317]
["bitfinex-derivatives","BTCF0:USTF0",1742807293703,0.01639,87480.0,87468.0,0.0571622]
["bitfinex-derivatives","BTCF0:USTF0",1742807294006,0.1143128,87478.0,87471.0,0.4751213]
["bitfinex-derivatives","BTCF0:USTF0",1742807294206,0.1143128,87478.0,87471.0,1.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1742807294406,0.0874555,87479.0,87471.0,1.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1742807294607,0.1143139,87477.0,87471.0,1.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1742807294915,8e-05,87473.0,87471.0,1.0504213]
["bitfinex-derivatives","BTCF0:USTF0",1742807295324,8e-05,87473.0,87471.0,1.05908878]
["bitfinex-derivatives","BTCF0:USTF0",1742807296600,0.1143153,87476.0,87471.0,1.05908878]
["bitfinex-derivatives","BTCF0:USTF0",1742807296797,8e-05,87473.0,87471.0,1.05908878]
["bitfinex-derivatives","BTCF0:USTF0",1742807297709,0.1143154,87476.0,87471.0,1.05908878]
["bitfinex-derivatives","BTCF0:USTF0",1742807297910,8e-05,87473.0,87471.0,1.05908878]
["bitfinex-derivatives","BTCF0:USTF0",1742807298300,0.1143987,87473.0,87471.0,1.05908878]
["bitfinex-derivatives","BTCF0:USTF0",1742807298612,8e-05,87473.0,87471.0,1.05908878]
["bitfinex-derivatives","BTCF0:USTF0",1742807298807,0.17849158,87472.0,87471.0,0.89286878]
["bitfinex-derivatives","BTCF0:USTF0",1742807299008,0.17849158,87472.0,87471.0,0.26926748]
["bitfinex-derivatives","BTCF0:USTF0",1742807299009,0.65457454,87472.0,87471.0,0.26926748]
["bitfinex-derivatives","BTCF0:USTF0",1742807299908,0.65457454,87472.0,87471.0,0.00926748]
["bitfinex-derivatives","BTCF0:USTF0",1742807301307,0.65457454,87472.0,87471.0,0.00866748]
["bitfinex-derivatives","BTCF0:USTF0",1742807301506,0.65457454,87472.0,87471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742807301708,0.65457454,87472.0,87471.0,0.1149213]
["bitfinex-derivatives","BTCF0:USTF0",1742807302299,0.65457454,87472.0,87471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742807302503,0.65457454,87472.0,87471.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1742807304515,0.65457454,87472.0,87471.0,0.01492093]
["bitfinex-derivatives","BTCF0:USTF0",1742807304718,0.65457454,87472.0,87471.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1742807304913,0.65457454,87472.0,87471.0,0.01492093]
["bitfinex-derivatives","BTCF0:USTF0",1742807306115,0.65457454,87472.0,87471.0,0.04602093]
["bitfinex-derivatives","BTCF0:USTF0",1742807306413,0.65457454,87472.0,87471.0,0.04662093]
["bitfinex-derivatives","BTCF0:USTF0",1742807307913,0.114333,87462.0,87455.0,0.4762704]
["bitfinex-derivatives","BTCF0:USTF0",1742807308114,0.114333,87462.0,87461.0,0.01573503]
["bitfinex-derivatives","BTCF0:USTF0",1742807308310,0.11529301,87462.0,87461.0,0.01573503]
["bitfinex-derivatives","BTCF0:USTF0",1742807308508,0.17829301,87462.0,87461.0,0.01573503]
["bitfinex-derivatives","BTCF0:USTF0",1742807308712,0.29261596,87462.0,87461.0,0.01573503]
["bitfinex-derivatives","BTCF0:USTF0",1742807309709,0.29261596,87462.0,87461.0,0.01509503]
["bitfinex-derivatives","BTCF0:USTF0",1742807309909,0.29261596,87462.0,87461.0,0.01569503]
["bitfinex-derivatives","BTCF0:USTF0",1742807311322,0.29261596,87462.0,87461.0,0.02733786]
["bitfinex-derivatives","BTCF0:USTF0",1742807312717,0.29261596,87462.0,87461.0,0.01569503]
["bitfinex-derivatives","BTCF0:USTF0",1742807312909,0.29261596,87462.0,87461.0,0.01509503]
["bitfinex-derivatives","BTCF0:USTF0",1742807313423,0.29261596,87462.0,87461.0,0.01569503]
["bitfinex-derivatives","BTCF0:USTF0",1742807314114,0.29261596,87462.0,87461.0,0.01509503]
["bitfinex-derivatives","BTCF0:USTF0",1742807316020,0.29261596,87462.0,87461.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1742807323122,0.29261596,87462.0,87461.0,0.01580407]
["bitfinex-derivatives","BTCF0:USTF0",1742807324125,0.0571709,87456.0,87452.0,0.1715164]
["bitfinex-derivatives","BTCF0:USTF0",1742807324330,0.1143435,87454.0,87453.0,0.19002179]
["bitfinex-derivatives","BTCF0:USTF0",1742807324527,0.1143435,87454.0,87453.0,0.19062179]
["bitfinex-derivatives","BTCF0:USTF0",1742807324719,0.29049953,87454.0,87453.0,0.21473327]
["bitfinex-derivatives","BTCF0:USTF0",1742807324922,0.28937952,87454.0,87453.0,0.21413327]
["bitfinex-derivatives","BTCF0:USTF0",1742807325431,0.28937952,87454.0,87453.0,0.19002179]
["bitfinex-derivatives","BTCF0:USTF0",1742807327028,0.28937952,87454.0,87453.0,0.21441971]
["bitfinex-derivatives","BTCF0:USTF0",1742807327633,0.28937952,87454.0,87453.0,0.24651971]
["bitfinex-derivatives","BTCF0:USTF0",1742807329235,0.28937952,87454.0,87453.0,0.24660284]
["bitfinex-derivatives","BTCF0:USTF0",1742807330031,0.29057953,87454.0,87453.0,0.24728284]
["bitfinex-derivatives","BTCF0:USTF0",1742807330419,0.29057953,87454.0,87453.0,0.13293804]
["bitfinex-derivatives","BTCF0:USTF0",1742807330926,0.29057953,87454.0,87453.0,0.24728284]
["bitfinex-derivatives","BTCF0:USTF0",1742807331126,0.29057953,87454.0,87453.0,0.24728405]
["bitfinex-derivatives","BTCF0:USTF0",1742807331527,0.29057953,87454.0,87453.0,0.13293925]
["bitfinex-derivatives","BTCF0:USTF0",1742807332836,0.29057953,87454.0,87453.0,0.10854133]
["bitfinex-derivatives","BTCF0:USTF0",1742807333121,0.29057953,87454.0,87453.0,0.07576133]
["bitfinex-derivatives","BTCF0:USTF0",1742807333431,0.29057953,87454.0,87453.0,0.07644133]
["bitfinex-derivatives","BTCF0:USTF0",1742807335226,0.29057953,87454.0,87453.0,0.07570983]
["bitfinex-derivatives","BTCF0:USTF0",1742807335816,0.29057953,87454.0,87453.0,0.07630983]
["bitfinex-derivatives","BTCF0:USTF0",1742807336630,0.29057953,87454.0,87453.0,0.07570983]
["bitfinex-derivatives","BTCF0:USTF0",1742807336821,0.29057953,87454.0,87453.0,0.07763819]
["bitfinex-derivatives","BTCF0:USTF0",1742807337831,0.29057953,87454.0,87453.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742807342237,0.114354,87446.0,87445.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1742807342442,0.057179,87443.0,87437.0,0.21693891]
["bitfinex-derivatives","BTCF0:USTF0",1742807342633,0.1143618,87440.0,87439.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1742807342831,0.1155218,87440.0,87439.0,0.03135746]
["bitfinex-derivatives","BTCF0:USTF0",1742807343134,0.1768218,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742807343338,0.1768218,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742807343634,0.29118462,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742807344043,0.1143644,87438.0,87437.0,0.20498943]
["bitfinex-derivatives","BTCF0:USTF0",1742807344230,0.59168441,87438.0,87437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742807344423,0.114371,87433.0,87432.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742807344628,0.115531,87433.0,87432.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742807344838,0.175831,87433.0,87432.0,0.07712585]
["bitfinex-derivatives","BTCF0:USTF0",1742807345433,0.28820494,87433.0,87432.0,0.07712585]
["bitfinex-derivatives","BTCF0:USTF0",1742807345637,0.28820494,87433.0,87432.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742807346338,0.28820494,87433.0,87432.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742807346531,0.28720494,87433.0,87432.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742807347340,0.28720494,87433.0,87432.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742807347539,0.28720494,87433.0,87432.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1742807350440,0.64800494,87433.0,87432.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1742807350642,0.64800494,87433.0,87432.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742807350842,0.64800494,87433.0,87432.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1742807351851,0.64800494,87433.0,87432.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742807352448,0.64800494,87433.0,87432.0,0.1803723]
["bitfinex-derivatives","BTCF0:USTF0",1742807352640,0.64800494,87433.0,87432.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1742807353445,0.64800494,87433.0,87432.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742807353639,0.64800494,87433.0,87432.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742807354344,0.64800494,87433.0,87432.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742807354543,0.64800494,87433.0,87432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742807354734,0.1143788,87427.0,87426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742807355250,0.20959881,87427.0,87426.0,0.1443801]
["bitfinex-derivatives","BTCF0:USTF0",1742807355442,0.32397275,87427.0,87426.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1742807355637,0.32397275,87427.0,87426.0,0.1786801]
["bitfinex-derivatives","BTCF0:USTF0",1742807357150,0.32397275,87427.0,87426.0,0.1816801]
["bitfinex-derivatives","BTCF0:USTF0",1742807357448,0.32397275,87427.0,87426.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742807357647,0.32397275,87427.0,87426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742807357853,0.32397275,87427.0,87426.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742807358153,0.32397275,87427.0,87426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742807358347,0.32397275,87427.0,87426.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742807359145,0.36972275,87427.0,87426.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742807359350,0.36972275,87427.0,87426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742807361242,0.36972275,87427.0,87426.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742807362055,0.0571931,87422.0,87408.0,0.0601513]
["bitfinex-derivatives","BTCF0:USTF0",1742807362255,0.1143893,87419.0,87409.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742807362555,0.11558931,87419.0,87409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742807362873,0.1144024,87409.0,87408.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742807363158,0.59172241,87409.0,87408.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742807363452,0.68182241,87409.0,87408.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1742807363658,0.79121467,87409.0,87408.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1742807363957,0.79121467,87409.0,87408.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742807364356,0.79121467,87409.0,87408.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1742807364550,0.80294848,87409.0,87408.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1742807364857,0.80294848,87409.0,87408.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1742807365453,0.79121467,87409.0,87408.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1742807365755,0.79121467,87409.0,87408.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1742807366652,0.79121467,87409.0,87408.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1742807368260,0.62092941,87409.0,87408.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1742807368560,0.73632941,87409.0,87408.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1742807368745,0.76672941,87409.0,87408.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1742807368948,0.78851467,87409.0,87408.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1742807369954,0.78851467,87409.0,87408.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1742807372264,0.78851467,87409.0,87408.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1742807374463,0.78851467,87409.0,87408.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742807376566,0.78851467,87409.0,87408.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742807376756,0.78851467,87409.0,87408.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742807377057,0.78851467,87409.0,87408.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742807377263,0.78851467,87409.0,87408.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742807377964,0.0572049,87404.0,87358.0,0.0177969]
["bitfinex-derivatives","BTCF0:USTF0",1742807378147,0.1716173,87402.0,87401.0,0.1468127]
["bitfinex-derivatives","BTCF0:USTF0",1742807378349,0.64893731,87402.0,87401.0,0.1474127]
["bitfinex-derivatives","BTCF0:USTF0",1742807378553,0.67893731,87402.0,87401.0,0.1474127]
["bitfinex-derivatives","BTCF0:USTF0",1742807378756,0.79334265,87402.0,87401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742807379262,0.79334265,87402.0,87401.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742807379461,0.79334265,87402.0,87401.0,0.0778908]
["bitfinex-derivatives","BTCF0:USTF0",1742807379771,0.79334265,87402.0,87401.0,0.0784908]
["bitfinex-derivatives","BTCF0:USTF0",1742807381163,0.79334265,87402.0,87401.0,0.0794908]
["bitfinex-derivatives","BTCF0:USTF0",1742807381552,0.79334265,87402.0,87401.0,0.0814908]
["bitfinex-derivatives","BTCF0:USTF0",1742807382360,0.82584265,87402.0,87401.0,0.0814908]
["bitfinex-derivatives","BTCF0:USTF0",1742807384067,0.82584265,87402.0,87401.0,0.0808908]
["bitfinex-derivatives","BTCF0:USTF0",1742807384253,0.82584265,87402.0,87401.0,0.0815708]
["bitfinex-derivatives","BTCF0:USTF0",1742807386663,0.82584265,87402.0,87401.0,0.0808908]
["bitfinex-derivatives","BTCF0:USTF0",1742807386967,0.82584265,87402.0,87401.0,0.0814908]
["bitfinex-derivatives","BTCF0:USTF0",1742807387872,0.82584265,87402.0,87401.0,0.1959036]
["bitfinex-derivatives","BTCF0:USTF0",1742807388069,0.82584265,87402.0,87401.0,0.20878545]
["bitfinex-derivatives","BTCF0:USTF0",1742807388460,0.46504265,87402.0,87401.0,0.20878545]
["bitfinex-derivatives","BTCF0:USTF0",1742807388862,0.43504265,87402.0,87401.0,0.20878545]
["bitfinex-derivatives","BTCF0:USTF0",1742807389062,0.40254265,87402.0,87401.0,0.20878545]
["bitfinex-derivatives","BTCF0:USTF0",1742807389263,0.40250265,87402.0,87401.0,0.20878545]
["bitfinex-derivatives","BTCF0:USTF0",1742807390666,0.46340265,87402.0,87401.0,0.20876408]
["bitfinex-derivatives","BTCF0:USTF0",1742807390871,0.46340265,87402.0,87401.0,0.23295161]
["bitfinex-derivatives","BTCF0:USTF0",1742807392164,0.46340265,87402.0,87401.0,0.20876408]
["bitfinex-derivatives","BTCF0:USTF0",1742807392564,0.46340265,87402.0,87401.0,0.19357328]
["bitfinex-derivatives","BTCF0:USTF0",1742807392760,0.46340265,87402.0,87401.0,0.19347659]
["bitfinex-derivatives","BTCF0:USTF0",1742807394164,0.46340265,87402.0,87401.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1742807394370,0.46340265,87402.0,87401.0,0.19346899]
["bitfinex-derivatives","BTCF0:USTF0",1742807394781,0.46340265,87402.0,87401.0,0.07905638]
["bitfinex-derivatives","BTCF0:USTF0",1742807395169,0.46340265,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807396175,0.50916265,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807396375,0.50916265,87402.0,87401.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1742807401083,0.50916265,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807402684,0.50916265,87402.0,87401.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1742807404285,0.50916265,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807405877,0.50916265,87402.0,87401.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1742807406078,0.50916265,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807406278,0.50916265,87402.0,87401.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1742807406774,0.86996265,87402.0,87401.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1742807409382,0.57929115,87402.0,87401.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1742807409576,0.64189115,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807410176,0.64189115,87402.0,87401.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742807410586,0.64189115,87402.0,87401.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742807411281,0.64189115,87402.0,87401.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742807411687,0.64189115,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807413585,0.65327894,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807415779,0.64189115,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807421280,0.64189115,87402.0,87401.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1742807421281,0.75721115,87402.0,87401.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1742807422283,0.75721115,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807428389,0.78771115,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807429195,0.78771115,87402.0,87401.0,0.07791703]
["bitfinex-derivatives","BTCF0:USTF0",1742807430095,0.78771115,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807430797,0.78771115,87402.0,87401.0,0.07792403]
["bitfinex-derivatives","BTCF0:USTF0",1742807431703,0.78771115,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807435691,0.67239115,87402.0,87401.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742807435894,0.78767115,87402.0,87401.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742807438791,0.80960336,87402.0,87401.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742807440912,0.78767115,87402.0,87401.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742807441403,0.80886874,87402.0,87401.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742807442106,0.80886874,87402.0,87401.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742807442291,0.80886874,87402.0,87401.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742807443692,0.80986874,87402.0,87401.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742807443892,0.78867115,87402.0,87401.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742807444187,0.78867115,87402.0,87401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807444188,0.79067115,87402.0,87401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807444809,0.79067115,87402.0,87401.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807445298,0.79067115,87402.0,87401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807446294,0.67539115,87402.0,87401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807446506,0.79067115,87402.0,87401.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807446696,0.79067115,87402.0,87401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807447500,0.79067115,87402.0,87401.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807447700,0.79067115,87402.0,87401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807451902,0.79063115,87402.0,87401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807455409,0.67539115,87402.0,87401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807455613,0.79063115,87402.0,87401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807456519,0.79063115,87402.0,87401.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807456703,0.79063115,87402.0,87401.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742807457806,0.79063115,87402.0,87401.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807458606,0.79063115,87402.0,87401.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742807459901,0.79063115,87402.0,87401.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807460907,0.79063115,87402.0,87401.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1742807463517,0.79063115,87402.0,87401.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807463920,0.42983115,87402.0,87401.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807464116,0.79063115,87402.0,87401.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807465615,0.79063115,87402.0,87401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807465813,0.79063115,87402.0,87393.0,0.0601613]
["bitfinex-derivatives","BTCF0:USTF0",1742807465814,0.0572095,87397.0,87393.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742807466015,0.1144351,87384.0,87383.0,0.20498943]
["bitfinex-derivatives","BTCF0:USTF0",1742807466221,0.1144351,87384.0,87383.0,0.23610943]
["bitfinex-derivatives","BTCF0:USTF0",1742807466222,0.5916351,87384.0,87383.0,0.23610943]
["bitfinex-derivatives","BTCF0:USTF0",1742807466517,0.80305812,87384.0,87383.0,0.20610943]
["bitfinex-derivatives","BTCF0:USTF0",1742807466725,0.81491657,87384.0,87383.0,0.20610943]
["bitfinex-derivatives","BTCF0:USTF0",1742807467623,0.81391657,87384.0,87383.0,0.20610943]
["bitfinex-derivatives","BTCF0:USTF0",1742807467808,0.81491657,87384.0,87383.0,0.20610943]
["bitfinex-derivatives","BTCF0:USTF0",1742807468012,0.83589419,87384.0,87383.0,0.20610943]
["bitfinex-derivatives","BTCF0:USTF0",1742807468213,0.1144416,87379.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742807468422,0.1144495,87373.0,87372.0,0.35143042]
["bitfinex-derivatives","BTCF0:USTF0",1742807468613,0.2316095,87373.0,87372.0,0.35143042]
["bitfinex-derivatives","BTCF0:USTF0",1742807468811,0.1144574,87367.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742807469012,0.1144613,87364.0,87363.0,0.34627778]
["bitfinex-derivatives","BTCF0:USTF0",1742807469221,0.23154131,87364.0,87363.0,0.34627778]
["bitfinex-derivatives","BTCF0:USTF0",1742807469417,0.34600165,87364.0,87363.0,0.34627778]
["bitfinex-derivatives","BTCF0:USTF0",1742807470325,0.35654284,87364.0,87363.0,0.34627778]
["bitfinex-derivatives","BTCF0:USTF0",1742807470531,0.34500165,87364.0,87363.0,0.34627778]
["bitfinex-derivatives","BTCF0:USTF0",1742807471015,0.34700165,87364.0,87363.0,0.34627778]
["bitfinex-derivatives","BTCF0:USTF0",1742807471210,0.40780165,87364.0,87363.0,0.34627778]
["bitfinex-derivatives","BTCF0:USTF0",1742807471425,0.41084165,87364.0,87363.0,0.46074038]
["bitfinex-derivatives","BTCF0:USTF0",1742807471822,0.41084165,87364.0,87363.0,0.52464038]
["bitfinex-derivatives","BTCF0:USTF0",1742807472014,0.29560165,87364.0,87363.0,0.52464038]
["bitfinex-derivatives","BTCF0:USTF0",1742807472224,0.41080165,87364.0,87363.0,0.52464038]
["bitfinex-derivatives","BTCF0:USTF0",1742807472415,0.41080165,87364.0,87363.0,0.41017778]
["bitfinex-derivatives","BTCF0:USTF0",1742807472610,0.41080165,87364.0,87363.0,0.52464038]
["bitfinex-derivatives","BTCF0:USTF0",1742807473027,0.41080165,87364.0,87363.0,0.41017778]
["bitfinex-derivatives","BTCF0:USTF0",1742807473221,0.29560165,87364.0,87363.0,0.52464038]
["bitfinex-derivatives","BTCF0:USTF0",1742807473523,0.35104165,87364.0,87363.0,0.76464038]
["bitfinex-derivatives","BTCF0:USTF0",1742807473910,0.23580165,87364.0,87363.0,0.4213126]
["bitfinex-derivatives","BTCF0:USTF0",1742807475031,0.23580165,87364.0,87363.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1742807475329,0.33100165,87364.0,87363.0,0.1813126]
["bitfinex-derivatives","BTCF0:USTF0",1742807475715,0.37678165,87364.0,87363.0,0.1813126]
["bitfinex-derivatives","BTCF0:USTF0",1742807476225,0.37678165,87364.0,87363.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1742807476531,0.38848505,87364.0,87363.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1742807476730,0.37678165,87364.0,87363.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1742807477021,0.37678165,87364.0,87363.0,0.1813126]
["bitfinex-derivatives","BTCF0:USTF0",1742807478518,0.37678165,87364.0,87363.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1742807478719,0.37678165,87364.0,87363.0,0.1813126]
["bitfinex-derivatives","BTCF0:USTF0",1742807478917,0.37678165,87364.0,87363.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1742807479117,0.37678165,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742807479830,0.37678165,87364.0,87363.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1742807480029,0.37678165,87364.0,87363.0,0.1816126]
["bitfinex-derivatives","BTCF0:USTF0",1742807480322,0.37678165,87364.0,87363.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1742807480915,0.37678165,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742807481115,0.1144665,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742807481319,0.23162651,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742807481522,0.29352651,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742807481731,0.40799078,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742807482333,0.40999078,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742807483027,0.1144691,87358.0,87357.0,0.00171678]
["bitfinex-derivatives","BTCF0:USTF0",1742807483234,0.114477,87352.0,87351.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742807483419,0.231677,87352.0,87351.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742807483619,0.323477,87352.0,87351.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742807483920,0.43794651,87352.0,87351.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742807484533,0.1144809,87349.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742807484719,0.1144809,87349.0,87347.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1742807484720,0.11636091,87349.0,87347.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1742807484922,0.17676091,87349.0,87347.0,0.0430236]
["bitfinex-derivatives","BTCF0:USTF0",1742807485121,0.17676091,87349.0,87348.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1742807485321,0.29124091,87349.0,87348.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1742807485627,0.29124091,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742807485820,0.1144875,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742807486027,0.11636751,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742807486218,0.17996751,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742807486423,0.29445799,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742807487929,0.29445799,87344.0,87343.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1742807492536,0.40969799,87344.0,87343.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1742807493533,0.44009799,87344.0,87343.0,0.00033142]
["bitfinex-derivatives","BTCF0:USTF0",1742807493919,0.44009799,87344.0,87343.0,0.06473142]
["bitfinex-derivatives","BTCF0:USTF0",1742807496027,0.32485799,87344.0,87343.0,0.06473142]
["bitfinex-derivatives","BTCF0:USTF0",1742807496222,0.44009799,87344.0,87343.0,0.06473142]
["bitfinex-derivatives","BTCF0:USTF0",1742807500526,0.1145006,87334.0,87311.0,0.36125813]
["bitfinex-derivatives","BTCF0:USTF0",1742807500731,0.59238061,87334.0,87331.0,0.01183352]
["bitfinex-derivatives","BTCF0:USTF0",1742807501136,0.79967109,87334.0,87331.0,0.01183352]
["bitfinex-derivatives","BTCF0:USTF0",1742807501437,0.58182261,87334.0,87327.0,0.1717636]
["bitfinex-derivatives","BTCF0:USTF0",1742807501644,0.0572532,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1742807501937,0.1145085,87328.0,87327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807502237,0.11638851,87328.0,87327.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742807502630,0.17888851,87328.0,87327.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742807503142,0.29332973,87328.0,87327.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742807504626,0.29432973,87328.0,87327.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742807505037,0.29432973,87328.0,87327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807505238,0.41152973,87328.0,87327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807508132,0.29632973,87328.0,87327.0,0.1772098]
["bitfinex-derivatives","BTCF0:USTF0",1742807508727,0.29632973,87328.0,87327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742807508932,0.29632973,87328.0,87327.0,0.4072098]
["bitfinex-derivatives","BTCF0:USTF0",1742807509233,0.29632973,87328.0,87327.0,0.1772098]
["bitfinex-derivatives","BTCF0:USTF0",1742807509438,0.29632973,87328.0,87327.0,0.19178092]
["bitfinex-derivatives","BTCF0:USTF0",1742807510442,0.29632973,87328.0,87327.0,0.1772098]
["bitfinex-derivatives","BTCF0:USTF0",1742807510646,0.29632973,87328.0,87327.0,0.44179908]
["bitfinex-derivatives","BTCF0:USTF0",1742807511231,0.29632973,87328.0,87327.0,0.19179908]
["bitfinex-derivatives","BTCF0:USTF0",1742807511735,0.29632973,87328.0,87327.0,0.45179908]
["bitfinex-derivatives","BTCF0:USTF0",1742807512046,0.29632973,87328.0,87327.0,0.19179908]
["bitfinex-derivatives","BTCF0:USTF0",1742807519449,0.18189147,87328.0,87327.0,0.69179908]
["bitfinex-derivatives","BTCF0:USTF0",1742807519646,0.00488001,87328.0,87327.0,0.69179908]
["bitfinex-derivatives","BTCF0:USTF0",1742807520747,0.20498222,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1742807520942,0.20498222,87331.0,87330.0,0.6551058]
["bitfinex-derivatives","BTCF0:USTF0",1742807521142,0.20498222,87331.0,87330.0,0.7486058]
["bitfinex-derivatives","BTCF0:USTF0",1742807521544,0.20498222,87331.0,87330.0,0.76319508]
["bitfinex-derivatives","BTCF0:USTF0",1742807522038,0.1144983,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1742807522249,0.1158583,87336.0,87335.0,0.3551393]
["bitfinex-derivatives","BTCF0:USTF0",1742807522544,0.1158583,87336.0,87335.0,0.4186393]
["bitfinex-derivatives","BTCF0:USTF0",1742807523142,0.1158583,87336.0,87335.0,0.19322858]
["bitfinex-derivatives","BTCF0:USTF0",1742807523342,0.00136,87336.0,87335.0,0.42322858]
["bitfinex-derivatives","BTCF0:USTF0",1742807523542,0.06386,87336.0,87335.0,0.42322858]
["bitfinex-derivatives","BTCF0:USTF0",1742807524351,0.06786,87336.0,87335.0,0.42322858]
["bitfinex-derivatives","BTCF0:USTF0",1742807524555,0.07086,87336.0,87335.0,0.42322858]
["bitfinex-derivatives","BTCF0:USTF0",1742807526649,0.185358,87336.0,87335.0,0.19322858]
["bitfinex-derivatives","BTCF0:USTF0",1742807526855,0.07086,87336.0,87335.0,0.19322858]
["bitfinex-derivatives","BTCF0:USTF0",1742807527045,0.07086,87336.0,87335.0,0.30838858]
["bitfinex-derivatives","BTCF0:USTF0",1742807527247,0.07086,87336.0,87335.0,0.2937993]
["bitfinex-derivatives","BTCF0:USTF0",1742807530547,0.185358,87336.0,87335.0,0.2937993]
["bitfinex-derivatives","BTCF0:USTF0",1742807530750,0.07086,87336.0,87335.0,0.2937993]
["bitfinex-derivatives","BTCF0:USTF0",1742807531153,0.185358,87336.0,87335.0,0.2937993]
["bitfinex-derivatives","BTCF0:USTF0",1742807531462,0.07086,87336.0,87335.0,0.2937993]
["bitfinex-derivatives","BTCF0:USTF0",1742807532049,0.185358,87336.0,87335.0,0.2937993]
["bitfinex-derivatives","BTCF0:USTF0",1742807534754,0.185358,87336.0,87335.0,0.5537993]
["bitfinex-derivatives","BTCF0:USTF0",1742807535479,0.185358,87336.0,87335.0,0.2937993]
["bitfinex-derivatives","BTCF0:USTF0",1742807539164,0.185358,87336.0,87335.0,0.5837993]
["bitfinex-derivatives","BTCF0:USTF0",1742807539359,0.185358,87336.0,87335.0,0.8237993]
["bitfinex-derivatives","BTCF0:USTF0",1742807539670,0.07086,87336.0,87335.0,0.5837993]
["bitfinex-derivatives","BTCF0:USTF0",1742807539866,0.07086,87336.0,87335.0,0.2937993]
["bitfinex-derivatives","BTCF0:USTF0",1742807540170,0.185358,87336.0,87335.0,0.3237993]
["bitfinex-derivatives","BTCF0:USTF0",1742807540360,0.185358,87336.0,87335.0,0.55835757]
["bitfinex-derivatives","BTCF0:USTF0",1742807541368,0.231158,87336.0,87335.0,0.55835757]
["bitfinex-derivatives","BTCF0:USTF0",1742807541769,0.231158,87336.0,87335.0,0.30835757]
["bitfinex-derivatives","BTCF0:USTF0",1742807541956,0.231158,87336.0,87335.0,0.1786393]
["bitfinex-derivatives","BTCF0:USTF0",1742807542159,0.231158,87336.0,87335.0,0.2937593]
["bitfinex-derivatives","BTCF0:USTF0",1742807542660,0.231158,87336.0,87335.0,0.5437593]
["bitfinex-derivatives","BTCF0:USTF0",1742807542983,0.231158,87336.0,87335.0,0.2937593]
["bitfinex-derivatives","BTCF0:USTF0",1742807544565,0.231158,87336.0,87335.0,0.5437593]
["bitfinex-derivatives","BTCF0:USTF0",1742807545871,0.231158,87336.0,87335.0,0.4802593]
["bitfinex-derivatives","BTCF0:USTF0",1742807546666,0.231158,87336.0,87335.0,0.1460393]
["bitfinex-derivatives","BTCF0:USTF0",1742807546863,0.34565897,87336.0,87335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742807547167,0.0572569,87324.0,87317.0,0.36944518]
["bitfinex-derivatives","BTCF0:USTF0",1742807547366,0.1145203,87319.0,87318.0,0.1274687]
["bitfinex-derivatives","BTCF0:USTF0",1742807547558,0.1145203,87319.0,87318.0,0.2425887]
["bitfinex-derivatives","BTCF0:USTF0",1742807547559,0.1160403,87319.0,87318.0,0.2425887]
["bitfinex-derivatives","BTCF0:USTF0",1742807548269,0.1779403,87319.0,87318.0,0.2425887]
["bitfinex-derivatives","BTCF0:USTF0",1742807548664,0.1779403,87319.0,87318.0,0.2435887]
["bitfinex-derivatives","BTCF0:USTF0",1742807548860,0.1779403,87319.0,87318.0,0.25782012]
["bitfinex-derivatives","BTCF0:USTF0",1742807549067,0.1779403,87319.0,87318.0,0.32022012]
["bitfinex-derivatives","BTCF0:USTF0",1742807549861,0.1779403,87319.0,87318.0,0.20510012]
["bitfinex-derivatives","BTCF0:USTF0",1742807550669,0.057263,87315.0,87287.0,0.0572807]
["bitfinex-derivatives","BTCF0:USTF0",1742807550870,0.057263,87315.0,87291.0,0.01441456]
["bitfinex-derivatives","BTCF0:USTF0",1742807550871,0.4753413,87303.0,87291.0,0.01441456]
["bitfinex-derivatives","BTCF0:USTF0",1742807551054,0.59202131,87303.0,87291.0,0.01441456]
["bitfinex-derivatives","BTCF0:USTF0",1742807551259,0.59202131,87303.0,87290.0,0.1761574]
["bitfinex-derivatives","BTCF0:USTF0",1742807551569,1.06734457,87303.0,87290.0,0.1761574]
["bitfinex-derivatives","BTCF0:USTF0",1742807551871,1.06734457,87303.0,87292.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1742807552073,1.06734457,87303.0,87292.0,0.0572778]
["bitfinex-derivatives","BTCF0:USTF0",1742807552257,1.06734457,87303.0,87295.0,0.45743273]
["bitfinex-derivatives","BTCF0:USTF0",1742807552463,0.95622457,87303.0,87302.0,0.38879423]
["bitfinex-derivatives","BTCF0:USTF0",1742807552658,1.07134457,87303.0,87302.0,0.38879423]
["bitfinex-derivatives","BTCF0:USTF0",1742807553059,1.07134457,87303.0,87302.0,0.45089423]
["bitfinex-derivatives","BTCF0:USTF0",1742807553262,1.07234457,87303.0,87302.0,0.45089423]
["bitfinex-derivatives","BTCF0:USTF0",1742807553868,1.13334457,87303.0,87302.0,0.45089423]
["bitfinex-derivatives","BTCF0:USTF0",1742807554272,1.13334457,87303.0,87302.0,0.1766426]
["bitfinex-derivatives","BTCF0:USTF0",1742807554469,1.01922457,87303.0,87302.0,0.1766426]
["bitfinex-derivatives","BTCF0:USTF0",1742807554671,1.01622457,87303.0,87302.0,0.1766426]
["bitfinex-derivatives","BTCF0:USTF0",1742807554967,1.02022457,87303.0,87302.0,0.1766426]
["bitfinex-derivatives","BTCF0:USTF0",1742807555366,1.01922457,87303.0,87302.0,0.1766426]
["bitfinex-derivatives","BTCF0:USTF0",1742807555964,0.84368327,87303.0,87302.0,0.1766426]
["bitfinex-derivatives","BTCF0:USTF0",1742807556269,0.95722457,87303.0,87302.0,0.1766426]
["bitfinex-derivatives","BTCF0:USTF0",1742807556569,0.59642457,87303.0,87302.0,0.1766426]
["bitfinex-derivatives","BTCF0:USTF0",1742807556759,0.48188327,87303.0,87302.0,0.1766426]
["bitfinex-derivatives","BTCF0:USTF0",1742807557159,0.48188327,87303.0,87302.0,0.2866426]
["bitfinex-derivatives","BTCF0:USTF0",1742807557369,0.59642457,87303.0,87302.0,0.2866426]
["bitfinex-derivatives","BTCF0:USTF0",1742807557775,0.48188327,87303.0,87302.0,0.2866426]
["bitfinex-derivatives","BTCF0:USTF0",1742807557966,0.00356001,87303.0,87302.0,0.2966426]
["bitfinex-derivatives","BTCF0:USTF0",1742807558164,0.002,87303.0,87302.0,0.30121874]
["bitfinex-derivatives","BTCF0:USTF0",1742807558363,0.003,87303.0,87302.0,0.58121874]
["bitfinex-derivatives","BTCF0:USTF0",1742807558882,0.001,87303.0,87302.0,0.30121874]
["bitfinex-derivatives","BTCF0:USTF0",1742807559176,0.002,87303.0,87302.0,0.30121874]
["bitfinex-derivatives","BTCF0:USTF0",1742807559568,0.3608,87332.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1742807559775,0.20638744,87324.0,87323.0,0.699635]
["bitfinex-derivatives","BTCF0:USTF0",1742807560076,0.20478744,87324.0,87323.0,0.469635]
["bitfinex-derivatives","BTCF0:USTF0",1742807560273,0.0016,87324.0,87323.0,0.48421114]
["bitfinex-derivatives","BTCF0:USTF0",1742807560478,0.0302,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1742807560663,0.1463085,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1742807560868,0.1794085,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1742807561280,0.29392521,87328.0,87327.0,0.15958594]
["bitfinex-derivatives","BTCF0:USTF0",1742807561475,0.17941671,87328.0,87327.0,0.15958594]
["bitfinex-derivatives","BTCF0:USTF0",1742807561777,0.29592521,87328.0,87327.0,0.15958594]
["bitfinex-derivatives","BTCF0:USTF0",1742807561975,0.18141671,87328.0,87327.0,0.15958594]
["bitfinex-derivatives","BTCF0:USTF0",1742807562363,0.18141671,87328.0,87327.0,0.17387987]
["bitfinex-derivatives","BTCF0:USTF0",1742807562568,0.18241671,87328.0,87327.0,0.17387987]
["bitfinex-derivatives","BTCF0:USTF0",1742807562770,0.18241671,87328.0,87327.0,0.20517987]
["bitfinex-derivatives","BTCF0:USTF0",1742807563277,0.11911671,87328.0,87327.0,0.47060373]
["bitfinex-derivatives","BTCF0:USTF0",1742807564065,0.23362521,87328.0,87327.0,0.46060373]
["bitfinex-derivatives","BTCF0:USTF0",1742807564278,0.29792521,87328.0,87327.0,0.46060373]
["bitfinex-derivatives","BTCF0:USTF0",1742807564774,0.29792521,87328.0,87327.0,0.19060373]
["bitfinex-derivatives","BTCF0:USTF0",1742807566481,0.15131671,87328.0,87327.0,0.19060373]
["bitfinex-derivatives","BTCF0:USTF0",1742807566980,0.11911671,87328.0,87327.0,0.19060373]
["bitfinex-derivatives","BTCF0:USTF0",1742807567178,0.11911671,87328.0,87327.0,0.44060373]
["bitfinex-derivatives","BTCF0:USTF0",1742807567369,0.11911671,87328.0,87327.0,0.70060373]
["bitfinex-derivatives","BTCF0:USTF0",1742807567576,0.0046,87328.0,87327.0,0.67060373]
["bitfinex-derivatives","BTCF0:USTF0",1742807567776,0.0046,87328.0,87327.0,0.44060373]
["bitfinex-derivatives","BTCF0:USTF0",1742807568774,0.0046,87328.0,87327.0,0.45532825]
["bitfinex-derivatives","BTCF0:USTF0",1742807569385,0.0046,87328.0,87327.0,0.81612825]
["bitfinex-derivatives","BTCF0:USTF0",1742807569586,0.003,87328.0,87327.0,0.81612825]
["bitfinex-derivatives","BTCF0:USTF0",1742807571178,0.3608,87344.0,87329.0,0.0572529]
["bitfinex-derivatives","BTCF0:USTF0",1742807571480,0.1144913,87342.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1742807571683,0.177292,87341.0,87335.0,0.3444993]
["bitfinex-derivatives","BTCF0:USTF0",1742807571983,0.00192,87336.0,87335.0,0.3444993]
["bitfinex-derivatives","BTCF0:USTF0",1742807572685,0.00492,87336.0,87335.0,0.35914661]
["bitfinex-derivatives","BTCF0:USTF0",1742807573377,0.00492,87336.0,87335.0,0.38924661]
["bitfinex-derivatives","BTCF0:USTF0",1742807573687,0.00792,87336.0,87335.0,0.50432661]
["bitfinex-derivatives","BTCF0:USTF0",1742807574285,0.00792,87336.0,87335.0,0.51291467]
["bitfinex-derivatives","BTCF0:USTF0",1742807574473,0.00492,87336.0,87335.0,0.51291467]
["bitfinex-derivatives","BTCF0:USTF0",1742807574672,0.00892,87336.0,87335.0,0.51291467]
["bitfinex-derivatives","BTCF0:USTF0",1742807575190,0.00892,87336.0,87335.0,0.52561705]
["bitfinex-derivatives","BTCF0:USTF0",1742807575380,0.00896001,87336.0,87335.0,0.52561705]
["bitfinex-derivatives","BTCF0:USTF0",1742807576583,0.0074,87336.0,87335.0,0.52561705]
["bitfinex-derivatives","BTCF0:USTF0",1742807576784,0.009,87336.0,87335.0,0.52561705]
["bitfinex-derivatives","BTCF0:USTF0",1742807576991,0.0074,87336.0,87335.0,0.52561705]
["bitfinex-derivatives","BTCF0:USTF0",1742807577183,0.00896001,87336.0,87335.0,0.52561705]
["bitfinex-derivatives","BTCF0:USTF0",1742807578092,0.00896001,87336.0,87335.0,0.52560864]
["bitfinex-derivatives","BTCF0:USTF0",1742807578489,0.00896001,87336.0,87335.0,0.51291467]
["bitfinex-derivatives","BTCF0:USTF0",1742807578690,0.00896001,87336.0,87335.0,0.52561517]
["bitfinex-derivatives","BTCF0:USTF0",1742807579596,0.0074,87336.0,87335.0,0.52561517]
["bitfinex-derivatives","BTCF0:USTF0",1742807580197,0.0074,87336.0,87335.0,0.52561325]
["bitfinex-derivatives","BTCF0:USTF0",1742807581594,0.0074,87336.0,87335.0,0.52561144]
["bitfinex-derivatives","BTCF0:USTF0",1742807585382,0.0074,87336.0,87335.0,0.52577746]
["bitfinex-derivatives","BTCF0:USTF0",1742807587500,0.0074,87336.0,87335.0,0.52578923]
["bitfinex-derivatives","BTCF0:USTF0",1742807588486,0.0074,87336.0,87335.0,0.55588923]
["bitfinex-derivatives","BTCF0:USTF0",1742807591096,0.00892,87336.0,87335.0,0.55588923]
["bitfinex-derivatives","BTCF0:USTF0",1742807591400,0.0074,87336.0,87335.0,0.55588923]
["bitfinex-derivatives","BTCF0:USTF0",1742807591600,0.00892,87336.0,87335.0,0.58888923]
["bitfinex-derivatives","BTCF0:USTF0",1742807593597,0.00892,87336.0,87335.0,0.58889971]
["bitfinex-derivatives","BTCF0:USTF0",1742807593998,0.00892,87336.0,87335.0,0.57615779]
["bitfinex-derivatives","BTCF0:USTF0",1742807594197,0.00892,87336.0,87335.0,0.5888997]
["bitfinex-derivatives","BTCF0:USTF0",1742807595204,0.00892,87336.0,87335.0,0.6888997]
["bitfinex-derivatives","BTCF0:USTF0",1742807595597,0.00892,87336.0,87335.0,1.04971872]
["bitfinex-derivatives","BTCF0:USTF0",1742807596392,0.00892,87336.0,87335.0,0.94971872]
["bitfinex-derivatives","BTCF0:USTF0",1742807597595,0.00892,87336.0,87335.0,0.94972569]
["bitfinex-derivatives","BTCF0:USTF0",1742807599505,0.00892,87336.0,87335.0,0.94973179]
["bitfinex-derivatives","BTCF0:USTF0",1742807601104,0.07452,87336.0,87335.0,0.94973179]
["bitfinex-derivatives","BTCF0:USTF0",1742807602015,0.07452,87336.0,87335.0,0.93687779]
["bitfinex-derivatives","BTCF0:USTF0",1742807602207,0.073,87336.0,87335.0,0.94965101]
["bitfinex-derivatives","BTCF0:USTF0",1742807603615,0.073,87336.0,87335.0,0.9496608]
["bitfinex-derivatives","BTCF0:USTF0",1742807604925,0.073,87336.0,87335.0,0.8346608]
["bitfinex-derivatives","BTCF0:USTF0",1742807609325,0.073,87336.0,87335.0,1.1046608]
["bitfinex-derivatives","BTCF0:USTF0",1742807609521,0.073,87336.0,87335.0,0.82187779]
["bitfinex-derivatives","BTCF0:USTF0",1742807609723,0.07452,87336.0,87335.0,0.83464258]
["bitfinex-derivatives","BTCF0:USTF0",1742807609929,0.073,87336.0,87335.0,0.83464258]
["bitfinex-derivatives","BTCF0:USTF0",1742807610127,0.073,87336.0,87335.0,0.94964259]
["bitfinex-derivatives","BTCF0:USTF0",1742807610724,0.073,87336.0,87335.0,1.21964259]
["bitfinex-derivatives","BTCF0:USTF0",1742807611617,0.073,87336.0,87335.0,1.20687779]
["bitfinex-derivatives","BTCF0:USTF0",1742807611823,0.073,87336.0,87335.0,1.21964801]
["bitfinex-derivatives","BTCF0:USTF0",1742807612530,0.1188,87336.0,87335.0,0.85884801]
["bitfinex-derivatives","BTCF0:USTF0",1742807612737,0.12032,87336.0,87335.0,1.21964801]
["bitfinex-derivatives","BTCF0:USTF0",1742807613732,0.12032,87336.0,87335.0,1.21964142]
["bitfinex-derivatives","BTCF0:USTF0",1742807617333,0.12032,87336.0,87335.0,1.20687779]
["bitfinex-derivatives","BTCF0:USTF0",1742807618033,0.234818,87336.0,87335.0,1.20687779]
["bitfinex-derivatives","BTCF0:USTF0",1742807618235,0.12032,87336.0,87335.0,1.20687779]
["bitfinex-derivatives","BTCF0:USTF0",1742807618431,0.1188,87336.0,87335.0,1.20687779]
["bitfinex-derivatives","BTCF0:USTF0",1742807620032,0.233298,87336.0,87335.0,1.20687779]
["bitfinex-derivatives","BTCF0:USTF0",1742807621033,0.233298,87336.0,87335.0,1.20683779]
["bitfinex-derivatives","BTCF0:USTF0",1742807621740,0.233298,87336.0,87335.0,1.09187779]
["bitfinex-derivatives","BTCF0:USTF0",1742807622042,0.233298,87336.0,87335.0,1.20683779]
["bitfinex-derivatives","BTCF0:USTF0",1742807622442,0.1188,87336.0,87335.0,1.20683779]
["bitfinex-derivatives","BTCF0:USTF0",1742807622740,0.0861,87336.0,87335.0,1.20683779]
["bitfinex-derivatives","BTCF0:USTF0",1742807624333,0.1169,87336.0,87335.0,1.20683779]
["bitfinex-derivatives","BTCF0:USTF0",1742807627947,0.1169,87336.0,87335.0,1.19204736]
["bitfinex-derivatives","BTCF0:USTF0",1742807630945,0.0861,87336.0,87335.0,1.19204736]
["bitfinex-derivatives","BTCF0:USTF0",1742807631749,0.0029,87347.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1742807632047,0.0004,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742807632240,0.0004,87352.0,87351.0,0.8353383]
["bitfinex-derivatives","BTCF0:USTF0",1742807632445,0.0004,87352.0,87351.0,1.1961383]
["bitfinex-derivatives","BTCF0:USTF0",1742807633450,0.0004,87352.0,87351.0,1.2284383]
["bitfinex-derivatives","BTCF0:USTF0",1742807633845,0.0054,87352.0,87351.0,1.2284383]
["bitfinex-derivatives","BTCF0:USTF0",1742807634046,0.0707,87352.0,87351.0,1.2284383]
["bitfinex-derivatives","BTCF0:USTF0",1742807636047,0.0737,87352.0,87351.0,1.2284383]
["bitfinex-derivatives","BTCF0:USTF0",1742807636747,0.0737,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807637053,0.0737,87352.0,87351.0,1.2584383]
["bitfinex-derivatives","BTCF0:USTF0",1742807637446,0.0737,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807638652,0.07522,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807638854,0.0737,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807639152,0.07522,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807640251,0.0737,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807640948,0.07522,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807641348,0.07522,87352.0,87351.0,1.1984383]
["bitfinex-derivatives","BTCF0:USTF0",1742807641647,0.0737,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807641853,0.07526001,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807642054,0.0737,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807642454,0.07522,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807643457,0.0737,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807643850,0.07522,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807647453,0.189697,87352.0,87351.0,0.9684383]
["bitfinex-derivatives","BTCF0:USTF0",1742807648153,0.1144875,87344.0,87343.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742807648360,0.11604751,87344.0,87343.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742807648754,0.29392751,87344.0,87343.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742807649345,0.29992751,87344.0,87343.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742807649742,0.30492751,87344.0,87343.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742807651766,0.30492751,87344.0,87343.0,0.11505178]
["bitfinex-derivatives","BTCF0:USTF0",1742807653458,0.39617612,87344.0,87343.0,0.37505178]
["bitfinex-derivatives","BTCF0:USTF0",1742807653857,0.21828862,87344.0,87343.0,0.48954058]
["bitfinex-derivatives","BTCF0:USTF0",1742807654057,0.28218862,87344.0,87343.0,0.48954058]
["bitfinex-derivatives","BTCF0:USTF0",1742807654360,0.39667612,87344.0,87343.0,0.55414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807654759,0.28218862,87344.0,87343.0,0.80414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807655159,0.28222861,87344.0,87343.0,0.80414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807655460,0.28218862,87344.0,87343.0,0.55414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807655664,0.28218862,87344.0,87343.0,0.78414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807656352,0.28218862,87344.0,87343.0,0.55414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807657364,0.07646001,87344.0,87343.0,0.55414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807658357,0.01256001,87344.0,87343.0,0.80414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807658558,0.011,87344.0,87343.0,0.80414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807666273,0.0772,87344.0,87343.0,0.80414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807666777,0.07872,87344.0,87343.0,0.80414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807670177,0.0772,87344.0,87343.0,0.80414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807671679,0.011,87344.0,87343.0,0.80414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807672377,0.0742,87344.0,87343.0,0.80414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807672577,0.0742,87344.0,87343.0,1.16494058]
["bitfinex-derivatives","BTCF0:USTF0",1742807672979,0.0742,87344.0,87343.0,0.80414058]
["bitfinex-derivatives","BTCF0:USTF0",1742807673167,0.0742,87344.0,87343.0,1.16494058]
["bitfinex-derivatives","BTCF0:USTF0",1742807673367,0.011,87344.0,87343.0,1.16494058]
["bitfinex-derivatives","BTCF0:USTF0",1742807673564,0.17108754,87354.0,87347.0,0.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1742807673772,0.00192,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742807673961,0.00192,87352.0,87351.0,0.7093183]
["bitfinex-derivatives","BTCF0:USTF0",1742807674167,0.00192,87352.0,87351.0,0.8048183]
["bitfinex-derivatives","BTCF0:USTF0",1742807674676,0.00192,87352.0,87351.0,1.1656183]
["bitfinex-derivatives","BTCF0:USTF0",1742807674868,0.20862861,87362.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1742807675069,0.23957733,87365.0,87364.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1742807675270,0.24037733,87365.0,87364.0,0.6251813]
["bitfinex-derivatives","BTCF0:USTF0",1742807675471,0.24037733,87365.0,87364.0,0.6884813]
["bitfinex-derivatives","BTCF0:USTF0",1742807675669,0.24029733,87365.0,87364.0,0.6884813]
["bitfinex-derivatives","BTCF0:USTF0",1742807676865,0.24229733,87365.0,87364.0,0.6884813]
["bitfinex-derivatives","BTCF0:USTF0",1742807677071,0.24229733,87365.0,87364.0,0.70007745]
["bitfinex-derivatives","BTCF0:USTF0",1742807677779,0.0629,87370.0,87365.0,0.0572299]
["bitfinex-derivatives","BTCF0:USTF0",1742807677982,0.06362,87370.0,87369.0,0.4752547]
["bitfinex-derivatives","BTCF0:USTF0",1742807678278,0.06362,87370.0,87369.0,1.1107747]
["bitfinex-derivatives","BTCF0:USTF0",1742807678484,0.06358,87370.0,87369.0,1.1745747]
["bitfinex-derivatives","BTCF0:USTF0",1742807678979,0.0649,87370.0,87369.0,1.1892187]
["bitfinex-derivatives","BTCF0:USTF0",1742807679283,0.0689,87370.0,87369.0,1.1892187]
["bitfinex-derivatives","BTCF0:USTF0",1742807682376,0.006,87370.0,87369.0,1.1892187]
["bitfinex-derivatives","BTCF0:USTF0",1742807683780,0.006,87370.0,87369.0,1.2208187]
["bitfinex-derivatives","BTCF0:USTF0",1742807686788,0.006,87370.0,87369.0,1.2207787]
["bitfinex-derivatives","BTCF0:USTF0",1742807688786,0.004,87370.0,87369.0,1.2207787]
["bitfinex-derivatives","BTCF0:USTF0",1742807689490,0.0331,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1742807689685,0.0331,87372.0,87371.0,0.3652121]
["bitfinex-derivatives","BTCF0:USTF0",1742807689882,0.0331,87372.0,87371.0,0.4291121]
["bitfinex-derivatives","BTCF0:USTF0",1742807690083,0.0331,87372.0,87371.0,0.4437561]
["bitfinex-derivatives","BTCF0:USTF0",1742807690479,0.0331,87372.0,87371.0,0.4737561]
["bitfinex-derivatives","BTCF0:USTF0",1742807691591,0.0361,87372.0,87371.0,0.4737561]
["bitfinex-derivatives","BTCF0:USTF0",1742807696807,0.0361,87372.0,87371.0,0.8345561]
["bitfinex-derivatives","BTCF0:USTF0",1742807700295,0.0361,87372.0,87371.0,0.8199121]
["bitfinex-derivatives","BTCF0:USTF0",1742807700599,0.0361,87372.0,87371.0,0.834556]
["bitfinex-derivatives","BTCF0:USTF0",1742807710996,0.069,87372.0,87371.0,0.834556]
["bitfinex-derivatives","BTCF0:USTF0",1742807711397,0.0576071,87400.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1742807711606,0.07717,87383.0,87382.0,1.10528312]
["bitfinex-derivatives","BTCF0:USTF0",1742807711823,0.0314,87383.0,87382.0,1.11992702]
["bitfinex-derivatives","BTCF0:USTF0",1742807712011,0.1458364,87383.0,87382.0,1.19604973]
["bitfinex-derivatives","BTCF0:USTF0",1742807712210,0.1458364,87383.0,87382.0,0.54056431]
["bitfinex-derivatives","BTCF0:USTF0",1742807712408,0.1465164,87383.0,87382.0,0.5557163]
["bitfinex-derivatives","BTCF0:USTF0",1742807712608,0.1794164,87383.0,87382.0,0.5872163]
["bitfinex-derivatives","BTCF0:USTF0",1742807713301,0.1794164,87383.0,87382.0,0.58719148]
["bitfinex-derivatives","BTCF0:USTF0",1742807713503,0.1794164,87383.0,87382.0,0.59592298]
["bitfinex-derivatives","BTCF0:USTF0",1742807714003,0.1804164,87383.0,87382.0,0.59592298]
["bitfinex-derivatives","BTCF0:USTF0",1742807714203,0.1804164,87383.0,87382.0,0.58077099]
["bitfinex-derivatives","BTCF0:USTF0",1742807714404,0.1794164,87383.0,87382.0,0.58077099]
["bitfinex-derivatives","BTCF0:USTF0",1742807714605,0.1804164,87383.0,87382.0,0.58077099]
["bitfinex-derivatives","BTCF0:USTF0",1742807715008,0.1804164,87383.0,87382.0,0.5679731]
["bitfinex-derivatives","BTCF0:USTF0",1742807720711,0.06598,87383.0,87382.0,0.8279731]
["bitfinex-derivatives","BTCF0:USTF0",1742807720911,0.0653,87383.0,87382.0,0.8279731]
["bitfinex-derivatives","BTCF0:USTF0",1742807722024,0.0653,87383.0,87382.0,0.84071701]
["bitfinex-derivatives","BTCF0:USTF0",1742807723106,0.0653,87383.0,87382.0,0.8279731]
["bitfinex-derivatives","BTCF0:USTF0",1742807725522,0.0653,87383.0,87382.0,0.5679731]
["bitfinex-derivatives","BTCF0:USTF0",1742807725926,0.0653,87383.0,87382.0,0.8379731]
["bitfinex-derivatives","BTCF0:USTF0",1742807726117,0.0653,87383.0,87382.0,0.7531331]
["bitfinex-derivatives","BTCF0:USTF0",1742807726312,0.0653,87383.0,87382.0,0.5352331]
["bitfinex-derivatives","BTCF0:USTF0",1742807726512,0.0653,87383.0,87382.0,0.5684331]
["bitfinex-derivatives","BTCF0:USTF0",1742807727411,0.0653,87383.0,87382.0,0.5988331]
["bitfinex-derivatives","BTCF0:USTF0",1742807728116,0.0653,87383.0,87382.0,0.61158613]
["bitfinex-derivatives","BTCF0:USTF0",1742807729125,0.0653,87383.0,87382.0,0.5988331]
["bitfinex-derivatives","BTCF0:USTF0",1742807730122,0.06590001,87383.0,87382.0,0.5841892]
["bitfinex-derivatives","BTCF0:USTF0",1742807732115,0.0653,87383.0,87382.0,0.5841892]
["bitfinex-derivatives","BTCF0:USTF0",1742807732321,0.11167001,87383.0,87382.0,0.5841892]
["bitfinex-derivatives","BTCF0:USTF0",1742807732620,0.11107,87383.0,87382.0,0.5841892]
["bitfinex-derivatives","BTCF0:USTF0",1742807733224,0.11175,87383.0,87382.0,0.5841892]
["bitfinex-derivatives","BTCF0:USTF0",1742807734332,0.11175,87383.0,87382.0,0.8641892]
["bitfinex-derivatives","BTCF0:USTF0",1742807734527,0.11175,87383.0,87382.0,0.5841892]
["bitfinex-derivatives","BTCF0:USTF0",1742807734528,0.11107,87383.0,87382.0,0.5841892]
["bitfinex-derivatives","BTCF0:USTF0",1742807734723,0.2261864,87383.0,87382.0,0.5841892]
["bitfinex-derivatives","BTCF0:USTF0",1742807735118,0.2261864,87383.0,87382.0,0.59880002]
["bitfinex-derivatives","BTCF0:USTF0",1742807740721,0.11175,87383.0,87382.0,0.59880002]
["bitfinex-derivatives","BTCF0:USTF0",1742807742132,0.11175,87383.0,87382.0,0.6115831]
["bitfinex-derivatives","BTCF0:USTF0",1742807744336,0.11175,87383.0,87382.0,0.5811831]
["bitfinex-derivatives","BTCF0:USTF0",1742807744630,0.2261864,87383.0,87382.0,0.5811831]
["bitfinex-derivatives","BTCF0:USTF0",1742807746029,0.2261864,87383.0,87382.0,0.2868054]
["bitfinex-derivatives","BTCF0:USTF0",1742807746228,0.34062579,87383.0,87382.0,0.2868054]
["bitfinex-derivatives","BTCF0:USTF0",1742807747120,0.34062579,87383.0,87382.0,0.27402232]
["bitfinex-derivatives","BTCF0:USTF0",1742807748220,0.34062579,87383.0,87382.0,0.28677045]
["bitfinex-derivatives","BTCF0:USTF0",1742807749229,0.34062579,87383.0,87382.0,0.34877045]
["bitfinex-derivatives","BTCF0:USTF0",1742807749437,0.34062579,87383.0,87382.0,0.34877035]
["bitfinex-derivatives","BTCF0:USTF0",1742807750122,0.34062579,87383.0,87382.0,0.34877032]
["bitfinex-derivatives","BTCF0:USTF0",1742807750527,0.34062579,87383.0,87382.0,0.28677032]
["bitfinex-derivatives","BTCF0:USTF0",1742807751420,0.34062579,87383.0,87382.0,0.31687032]
["bitfinex-derivatives","BTCF0:USTF0",1742807752637,0.34062579,87383.0,87382.0,0.31692167]
["bitfinex-derivatives","BTCF0:USTF0",1742807753035,0.34062579,87383.0,87382.0,0.28682167]
["bitfinex-derivatives","BTCF0:USTF0",1742807753535,0.34062579,87383.0,87382.0,0.28679661]
["bitfinex-derivatives","BTCF0:USTF0",1742807754334,0.34062579,87383.0,87382.0,0.28677056]
["bitfinex-derivatives","BTCF0:USTF0",1742807756035,0.34062579,87383.0,87382.0,0.2867774]
["bitfinex-derivatives","BTCF0:USTF0",1742807756233,0.34062579,87383.0,87382.0,0.27402232]
["bitfinex-derivatives","BTCF0:USTF0",1742807757834,0.34062579,87383.0,87382.0,0.33842232]
["bitfinex-derivatives","BTCF0:USTF0",1742807763243,0.34062579,87383.0,87382.0,0.35116969]
["bitfinex-derivatives","BTCF0:USTF0",1742807763635,0.34062579,87383.0,87382.0,0.35116981]
["bitfinex-derivatives","BTCF0:USTF0",1742807764145,0.34062579,87383.0,87382.0,0.37545167]
["bitfinex-derivatives","BTCF0:USTF0",1742807765143,1.13845179,87383.0,87382.0,0.31105167]
["bitfinex-derivatives","BTCF0:USTF0",1742807765946,1.13845179,87383.0,87382.0,0.37505167]
["bitfinex-derivatives","BTCF0:USTF0",1742807766148,1.13845179,87383.0,87382.0,0.48948937]
["bitfinex-derivatives","BTCF0:USTF0",1742807766345,1.13845179,87383.0,87382.0,0.48950565]
["bitfinex-derivatives","BTCF0:USTF0",1742807769040,1.13845179,87383.0,87382.0,0.47674188]
["bitfinex-derivatives","BTCF0:USTF0",1742807769241,1.13845179,87383.0,87382.0,0.48954049]
["bitfinex-derivatives","BTCF0:USTF0",1742807769436,1.13845179,87383.0,87382.0,0.46525863]
["bitfinex-derivatives","BTCF0:USTF0",1742807771031,1.13845179,87383.0,87382.0,0.45246002]
["bitfinex-derivatives","BTCF0:USTF0",1742807771241,1.13845179,87383.0,87382.0,0.46526592]
["bitfinex-derivatives","BTCF0:USTF0",1742807771646,1.13845179,87383.0,87382.0,0.46526865]
["bitfinex-derivatives","BTCF0:USTF0",1742807771854,1.13845179,87383.0,87382.0,0.73526865]
["bitfinex-derivatives","BTCF0:USTF0",1742807772148,0.03287168,87391.0,87384.0,0.0572171]
["bitfinex-derivatives","BTCF0:USTF0",1742807772149,0.00017168,87391.0,87384.0,0.0572171]
["bitfinex-derivatives","BTCF0:USTF0",1742807772352,0.1144109,87403.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1742807772541,0.00100001,87400.0,87399.0,0.40842403]
["bitfinex-derivatives","BTCF0:USTF0",1742807772743,0.1159741,87400.0,87399.0,0.23842403]
["bitfinex-derivatives","BTCF0:USTF0",1742807772937,0.1159741,87400.0,87399.0,0.31663485]
["bitfinex-derivatives","BTCF0:USTF0",1742807773151,0.23041349,87400.0,87399.0,0.31663485]
["bitfinex-derivatives","BTCF0:USTF0",1742807773452,0.29381349,87400.0,87399.0,0.09221945]
["bitfinex-derivatives","BTCF0:USTF0",1742807773847,0.29381349,87400.0,87399.0,0.20663485]
["bitfinex-derivatives","BTCF0:USTF0",1742807774952,0.29381349,87400.0,87399.0,0.10383413]
["bitfinex-derivatives","BTCF0:USTF0",1742807775154,0.29381349,87400.0,87399.0,0.21822774]
["bitfinex-derivatives","BTCF0:USTF0",1742807776944,0.29381349,87400.0,87399.0,0.10381234]
["bitfinex-derivatives","BTCF0:USTF0",1742807778746,0.32391349,87400.0,87399.0,0.10381234]
["bitfinex-derivatives","BTCF0:USTF0",1742807779647,0.29381349,87400.0,87399.0,0.10381234]
["bitfinex-derivatives","BTCF0:USTF0",1742807781244,0.29381349,87400.0,87399.0,0.10379627]
["bitfinex-derivatives","BTCF0:USTF0",1742807782143,0.29381349,87400.0,87399.0,0.10259627]
["bitfinex-derivatives","BTCF0:USTF0",1742807782846,0.29381349,87400.0,87399.0,0.10375627]
["bitfinex-derivatives","BTCF0:USTF0",1742807783856,0.29381349,87400.0,87399.0,0.10259627]
["bitfinex-derivatives","BTCF0:USTF0",1742807784155,0.29381349,87400.0,87399.0,0.10375627]
["bitfinex-derivatives","BTCF0:USTF0",1742807784356,0.29381349,87400.0,87399.0,0.0909855]
["bitfinex-derivatives","BTCF0:USTF0",1742807785361,0.29381349,87400.0,87399.0,0.10371005]
["bitfinex-derivatives","BTCF0:USTF0",1742807787148,0.29381349,87400.0,87399.0,0.0909855]
["bitfinex-derivatives","BTCF0:USTF0",1742807787457,0.29381349,87400.0,87399.0,0.10255298]
["bitfinex-derivatives","BTCF0:USTF0",1742807787663,0.29381349,87400.0,87399.0,0.10374008]
["bitfinex-derivatives","BTCF0:USTF0",1742807790754,0.29381349,87400.0,87399.0,0.10258008]
["bitfinex-derivatives","BTCF0:USTF0",1742807791267,0.29381349,87400.0,87399.0,0.10385423]
["bitfinex-derivatives","BTCF0:USTF0",1742807791964,0.29381349,87400.0,87399.0,0.20389423]
["bitfinex-derivatives","BTCF0:USTF0",1742807792353,0.29381349,87400.0,87399.0,0.10389423]
["bitfinex-derivatives","BTCF0:USTF0",1742807792553,0.17939939,87400.0,87399.0,0.32830963]
["bitfinex-derivatives","BTCF0:USTF0",1742807792756,8e-05,87403.0,87402.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1742807792959,0.0029,87407.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1742807793154,0.11492,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742807793155,0.0004,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742807793359,0.0004,87416.0,87415.0,0.49881827]
["bitfinex-derivatives","BTCF0:USTF0",1742807793360,0.1147932,87416.0,87415.0,0.49881827]
["bitfinex-derivatives","BTCF0:USTF0",1742807793546,0.1147932,87416.0,87415.0,0.56061827]
["bitfinex-derivatives","BTCF0:USTF0",1742807793753,0.1147932,87416.0,87415.0,0.11562352]
["bitfinex-derivatives","BTCF0:USTF0",1742807794062,0.2916064,87416.0,87415.0,0.11562352]
["bitfinex-derivatives","BTCF0:USTF0",1742807795167,0.2916064,87416.0,87415.0,0.11559859]
["bitfinex-derivatives","BTCF0:USTF0",1742807795366,0.2916064,87416.0,87415.0,0.22999309]
["bitfinex-derivatives","BTCF0:USTF0",1742807795551,0.2916064,87416.0,87415.0,0.21711425]
["bitfinex-derivatives","BTCF0:USTF0",1742807795753,0.2916064,87416.0,87415.0,0.11558143]
["bitfinex-derivatives","BTCF0:USTF0",1742807796163,0.2916064,87416.0,87415.0,0.11406143]
["bitfinex-derivatives","BTCF0:USTF0",1742807796358,0.2916064,87416.0,87415.0,0.11558143]
["bitfinex-derivatives","BTCF0:USTF0",1742807796665,0.2916064,87416.0,87415.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1742807797164,0.2916064,87416.0,87415.0,0.20370802]
["bitfinex-derivatives","BTCF0:USTF0",1742807797460,0.2916064,87416.0,87415.0,0.20522802]
["bitfinex-derivatives","BTCF0:USTF0",1742807798263,0.2916064,87416.0,87415.0,0.2298353]
["bitfinex-derivatives","BTCF0:USTF0",1742807801157,0.2916064,87416.0,87415.0,0.22980829]
["bitfinex-derivatives","BTCF0:USTF0",1742807801359,0.2916064,87416.0,87415.0,0.11541379]
["bitfinex-derivatives","BTCF0:USTF0",1742807801560,0.2916064,87416.0,87415.0,0.22828829]
["bitfinex-derivatives","BTCF0:USTF0",1742807801761,0.2916064,87416.0,87415.0,0.22980829]
["bitfinex-derivatives","BTCF0:USTF0",1742807801962,0.2916064,87416.0,87415.0,0.20520101]
["bitfinex-derivatives","BTCF0:USTF0",1742807805069,0.2916064,87416.0,87415.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1742807807063,0.2916064,87416.0,87415.0,0.20517534]
["bitfinex-derivatives","BTCF0:USTF0",1742807808081,0.1148132,87416.0,87415.0,0.54517534]
["bitfinex-derivatives","BTCF0:USTF0",1742807808374,0.0029,87422.0,87421.0,0.1143867]
["bitfinex-derivatives","BTCF0:USTF0",1742807808670,0.0029,87422.0,87421.0,1.00963672]
["bitfinex-derivatives","BTCF0:USTF0",1742807808860,0.0029,87422.0,87421.0,1.07153672]
["bitfinex-derivatives","BTCF0:USTF0",1742807809061,0.0029,87422.0,87421.0,1.07158506]
["bitfinex-derivatives","BTCF0:USTF0",1742807809267,0.0029,87422.0,87421.0,1.11047845]
["bitfinex-derivatives","BTCF0:USTF0",1742807809681,0.0029,87422.0,87421.0,1.11046683]
["bitfinex-derivatives","BTCF0:USTF0",1742807809977,0.0029,87422.0,87421.0,1.12697456]
["bitfinex-derivatives","BTCF0:USTF0",1742807810372,0.0029,87422.0,87421.0,1.11046683]
["bitfinex-derivatives","BTCF0:USTF0",1742807811078,0.0029,87422.0,87421.0,1.11051959]
["bitfinex-derivatives","BTCF0:USTF0",1742807811681,0.0029,87422.0,87421.0,1.14361959]
["bitfinex-derivatives","BTCF0:USTF0",1742807811976,0.0029,87422.0,87421.0,1.16014472]
["bitfinex-derivatives","BTCF0:USTF0",1742807813179,0.0029,87422.0,87421.0,1.16016082]
["bitfinex-derivatives","BTCF0:USTF0",1742807813769,0.235461,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1742807813969,0.235461,87431.0,87430.0,0.35560878]
["bitfinex-derivatives","BTCF0:USTF0",1742807814170,0.1210868,87431.0,87430.0,0.49020217]
["bitfinex-derivatives","BTCF0:USTF0",1742807814380,0.23546336,87431.0,87430.0,0.50181655]
["bitfinex-derivatives","BTCF0:USTF0",1742807814973,0.17156336,87431.0,87430.0,0.50181655]
["bitfinex-derivatives","BTCF0:USTF0",1742807815186,0.17156336,87431.0,87430.0,0.501839]
["bitfinex-derivatives","BTCF0:USTF0",1742807815479,0.17156336,87431.0,87430.0,0.49367807]
["bitfinex-derivatives","BTCF0:USTF0",1742807816079,0.23426336,87431.0,87430.0,0.05345955]
["bitfinex-derivatives","BTCF0:USTF0",1742807816288,0.23426336,87431.0,87430.0,0.05185955]
["bitfinex-derivatives","BTCF0:USTF0",1742807816289,0.34874336,87431.0,87430.0,0.05185955]
["bitfinex-derivatives","BTCF0:USTF0",1742807816587,0.34874336,87431.0,87430.0,0.02757698]
["bitfinex-derivatives","BTCF0:USTF0",1742807816768,0.70954336,87431.0,87430.0,0.02757698]
["bitfinex-derivatives","BTCF0:USTF0",1742807816972,0.70954336,87431.0,87430.0,0.03630788]
["bitfinex-derivatives","BTCF0:USTF0",1742807817570,0.70954336,87431.0,87430.0,0.04763739]
["bitfinex-derivatives","BTCF0:USTF0",1742807817974,0.70950336,87431.0,87430.0,0.04763739]
["bitfinex-derivatives","BTCF0:USTF0",1742807818686,0.70950336,87431.0,87430.0,0.04915739]
["bitfinex-derivatives","BTCF0:USTF0",1742807818869,0.59506336,87431.0,87430.0,0.04915739]
["bitfinex-derivatives","BTCF0:USTF0",1742807819075,0.70950336,87431.0,87430.0,0.04915739]
["bitfinex-derivatives","BTCF0:USTF0",1742807819269,0.70950336,87431.0,87430.0,0.04915059]
["bitfinex-derivatives","BTCF0:USTF0",1742807819682,0.70950336,87431.0,87430.0,0.03619123]
["bitfinex-derivatives","BTCF0:USTF0",1742807820371,0.59506336,87431.0,87430.0,0.03619123]
["bitfinex-derivatives","BTCF0:USTF0",1742807820566,0.59506336,87431.0,87430.0,0.02006041]
["bitfinex-derivatives","BTCF0:USTF0",1742807820876,0.59506336,87431.0,87430.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742807821080,0.59506336,87431.0,87430.0,0.01031098]
["bitfinex-derivatives","BTCF0:USTF0",1742807821281,0.59506336,87431.0,87430.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742807821479,0.59506336,87431.0,87430.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742807821883,0.59506336,87431.0,87430.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1742807822182,0.59506336,87431.0,87430.0,0.09155891]
["bitfinex-derivatives","BTCF0:USTF0",1742807822381,0.59506336,87431.0,87430.0,0.09307891]
["bitfinex-derivatives","BTCF0:USTF0",1742807822980,0.59506336,87431.0,87430.0,0.09155891]
["bitfinex-derivatives","BTCF0:USTF0",1742807823179,0.59506336,87431.0,87430.0,0.1061518]
["bitfinex-derivatives","BTCF0:USTF0",1742807823580,0.59506336,87431.0,87430.0,0.09315891]
["bitfinex-derivatives","BTCF0:USTF0",1742807823976,0.59506336,87431.0,87430.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1742807825587,0.59506336,87431.0,87430.0,0.08638433]
["bitfinex-derivatives","BTCF0:USTF0",1742807827690,0.59506336,87431.0,87430.0,0.11431052]
["bitfinex-derivatives","BTCF0:USTF0",1742807828589,0.59506336,87431.0,87430.0,0.22868542]
["bitfinex-derivatives","BTCF0:USTF0",1742807832285,0.59506336,87431.0,87430.0,0.11431052]
["bitfinex-derivatives","BTCF0:USTF0",1742807832985,0.59506336,87431.0,87430.0,0.22698359]
["bitfinex-derivatives","BTCF0:USTF0",1742807833194,0.59506336,87431.0,87430.0,0.02934436]
["bitfinex-derivatives","BTCF0:USTF0",1742807833386,0.1143958,87414.0,87413.0,0.17176048]
["bitfinex-derivatives","BTCF0:USTF0",1742807833581,0.11543581,87414.0,87413.0,0.29855046]
["bitfinex-derivatives","BTCF0:USTF0",1742807833887,0.00104001,87414.0,87413.0,0.29855046]
["bitfinex-derivatives","BTCF0:USTF0",1742807834095,0.14681657,87414.0,87413.0,0.29855046]
["bitfinex-derivatives","BTCF0:USTF0",1742807834394,0.26121237,87414.0,87413.0,0.29855046]
["bitfinex-derivatives","BTCF0:USTF0",1742807834577,0.32441237,87414.0,87413.0,0.29855046]
["bitfinex-derivatives","BTCF0:USTF0",1742807834777,0.29341237,87414.0,87413.0,0.18415616]
["bitfinex-derivatives","BTCF0:USTF0",1742807834974,0.32441237,87414.0,87413.0,0.18415616]
["bitfinex-derivatives","BTCF0:USTF0",1742807835184,0.29341237,87414.0,87413.0,0.18415616]
["bitfinex-derivatives","BTCF0:USTF0",1742807835581,0.29341237,87414.0,87413.0,0.01256736]
["bitfinex-derivatives","BTCF0:USTF0",1742807835780,0.29341237,87414.0,87413.0,0.01144736]
["bitfinex-derivatives","BTCF0:USTF0",1742807835981,0.29341237,87414.0,87413.0,0.12584446]
["bitfinex-derivatives","BTCF0:USTF0",1742807836183,0.29341237,87414.0,87413.0,0.12688446]
["bitfinex-derivatives","BTCF0:USTF0",1742807836584,0.29341237,87414.0,87413.0,0.18918446]
["bitfinex-derivatives","BTCF0:USTF0",1742807836786,0.17901657,87414.0,87413.0,0.18918446]
["bitfinex-derivatives","BTCF0:USTF0",1742807836981,0.29341237,87414.0,87413.0,0.18918446]
["bitfinex-derivatives","BTCF0:USTF0",1742807837186,0.17901657,87414.0,87413.0,0.18918446]
["bitfinex-derivatives","BTCF0:USTF0",1742807837378,0.29341237,87414.0,87413.0,0.18918446]
["bitfinex-derivatives","BTCF0:USTF0",1742807837587,0.29341237,87414.0,87413.0,0.19776977]
["bitfinex-derivatives","BTCF0:USTF0",1742807839287,0.29341237,87414.0,87413.0,0.08337267]
["bitfinex-derivatives","BTCF0:USTF0",1742807839484,0.29341237,87414.0,87413.0,0.02003267]
["bitfinex-derivatives","BTCF0:USTF0",1742807841384,0.29341237,87414.0,87413.0,0.00875699]
["bitfinex-derivatives","BTCF0:USTF0",1742807841586,0.30510351,87414.0,87413.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742807841797,0.1144089,87404.0,87403.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742807841990,0.1144102,87403.0,87402.0,0.21434185]
["bitfinex-derivatives","BTCF0:USTF0",1742807842193,0.2106102,87403.0,87402.0,0.00968139]
["bitfinex-derivatives","BTCF0:USTF0",1742807842388,0.21165021,87403.0,87402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742807842703,0.32604901,87403.0,87402.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742807843001,0.32404901,87403.0,87402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742807843199,0.32404901,87403.0,87402.0,0.01276453]
["bitfinex-derivatives","BTCF0:USTF0",1742807843396,0.32404901,87403.0,87402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742807844483,0.32404901,87403.0,87402.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742807844700,0.32404901,87403.0,87402.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742807846990,0.32404901,87403.0,87402.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1742807847191,0.32404901,87403.0,87402.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1742807849391,0.32404901,87403.0,87402.0,0.1827315]
["bitfinex-derivatives","BTCF0:USTF0",1742807852500,0.40742901,87403.0,87402.0,0.1827315]
["bitfinex-derivatives","BTCF0:USTF0",1742807852895,0.40742901,87403.0,87402.0,0.2148315]
["bitfinex-derivatives","BTCF0:USTF0",1742807854208,0.29294901,87403.0,87402.0,0.2148315]
["bitfinex-derivatives","BTCF0:USTF0",1742807854506,0.40742901,87403.0,87402.0,0.2148315]
["bitfinex-derivatives","BTCF0:USTF0",1742807854691,0.40742901,87403.0,87402.0,0.2128315]
["bitfinex-derivatives","BTCF0:USTF0",1742807854895,0.40742901,87403.0,87402.0,0.2108315]
["bitfinex-derivatives","BTCF0:USTF0",1742807855297,0.40742901,87403.0,87402.0,0.1787315]
["bitfinex-derivatives","BTCF0:USTF0",1742807860810,0.40742901,87403.0,87402.0,0.07703242]
["bitfinex-derivatives","BTCF0:USTF0",1742807861009,0.40742901,87403.0,87402.0,0.07591248]
["bitfinex-derivatives","BTCF0:USTF0",1742807861215,0.40742901,87403.0,87402.0,0.07695248]
["bitfinex-derivatives","BTCF0:USTF0",1742807861507,0.40742901,87403.0,87402.0,0.19136398]
["bitfinex-derivatives","BTCF0:USTF0",1742807861713,0.40742901,87403.0,87402.0,0.19136766]
["bitfinex-derivatives","BTCF0:USTF0",1742807861897,0.40742901,87403.0,87402.0,0.07695616]
["bitfinex-derivatives","BTCF0:USTF0",1742807863204,0.40742901,87403.0,87402.0,0.07697236]
["bitfinex-derivatives","BTCF0:USTF0",1742807863608,0.40742901,87403.0,87402.0,0.07593236]
["bitfinex-derivatives","BTCF0:USTF0",1742807864003,0.40742901,87403.0,87402.0,0.07701236]
["bitfinex-derivatives","BTCF0:USTF0",1742807864200,0.40942901,87403.0,87402.0,0.07701236]
["bitfinex-derivatives","BTCF0:USTF0",1742807864916,0.40742901,87403.0,87402.0,0.07701236]
["bitfinex-derivatives","BTCF0:USTF0",1742807865212,0.40942901,87403.0,87402.0,0.07701236]
["bitfinex-derivatives","BTCF0:USTF0",1742807865415,0.42116142,87403.0,87402.0,0.07701236]
["bitfinex-derivatives","BTCF0:USTF0",1742807865613,0.42116142,87403.0,87402.0,0.09155647]
["bitfinex-derivatives","BTCF0:USTF0",1742807867307,0.40942901,87403.0,87402.0,0.09155647]
["bitfinex-derivatives","BTCF0:USTF0",1742807867708,0.40942901,87403.0,87402.0,0.09157835]
["bitfinex-derivatives","BTCF0:USTF0",1742807868412,0.40942901,87403.0,87402.0,0.20598985]
["bitfinex-derivatives","BTCF0:USTF0",1742807869214,0.11743881,87403.0,87402.0,0.30323561]
["bitfinex-derivatives","BTCF0:USTF0",1742807869426,0.11743881,87403.0,87402.0,0.3465019]
["bitfinex-derivatives","BTCF0:USTF0",1742807869805,0.23184901,87403.0,87402.0,0.33373561]
["bitfinex-derivatives","BTCF0:USTF0",1742807870908,0.22984901,87403.0,87402.0,0.33373561]
["bitfinex-derivatives","BTCF0:USTF0",1742807871110,0.23184901,87403.0,87402.0,0.33373561]
["bitfinex-derivatives","BTCF0:USTF0",1742807871305,0.23184901,87403.0,87402.0,0.22373561]
["bitfinex-derivatives","BTCF0:USTF0",1742807871511,0.11743881,87403.0,87402.0,0.56373561]
["bitfinex-derivatives","BTCF0:USTF0",1742807871707,0.23184901,87403.0,87402.0,0.56373561]
["bitfinex-derivatives","BTCF0:USTF0",1742807872019,0.23084901,87403.0,87402.0,0.56373561]
["bitfinex-derivatives","BTCF0:USTF0",1742807872608,0.23184901,87403.0,87402.0,0.56373561]
["bitfinex-derivatives","BTCF0:USTF0",1742807872921,0.29414901,87403.0,87402.0,0.07882411]
["bitfinex-derivatives","BTCF0:USTF0",1742807873108,0.32594901,87403.0,87402.0,0.07882411]
["bitfinex-derivatives","BTCF0:USTF0",1742807874316,0.32394901,87403.0,87402.0,0.32882411]
["bitfinex-derivatives","BTCF0:USTF0",1742807875020,0.32394901,87403.0,87402.0,0.44323561]
["bitfinex-derivatives","BTCF0:USTF0",1742807875220,0.32394901,87403.0,87402.0,0.07882411]
["bitfinex-derivatives","BTCF0:USTF0",1742807875419,0.32594901,87403.0,87402.0,0.19323561]
["bitfinex-derivatives","BTCF0:USTF0",1742807876119,0.32594901,87403.0,87402.0,0.07882411]
["bitfinex-derivatives","BTCF0:USTF0",1742807876321,0.32594901,87403.0,87402.0,0.19323561]
["bitfinex-derivatives","BTCF0:USTF0",1742807876718,0.32594901,87403.0,87402.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742807877124,0.32594901,87403.0,87402.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742807877623,0.32494901,87403.0,87402.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742807877917,0.32494901,87403.0,87402.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742807878821,0.32494901,87403.0,87402.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742807879017,0.32494901,87403.0,87402.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1742807879219,0.32494901,87403.0,87402.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1742807879417,0.32494901,87403.0,87402.0,0.5286515]
["bitfinex-derivatives","BTCF0:USTF0",1742807879807,0.11643881,87403.0,87402.0,0.4186515]
["bitfinex-derivatives","BTCF0:USTF0",1742807880011,0.11643881,87403.0,87402.0,0.5286515]
["bitfinex-derivatives","BTCF0:USTF0",1742807880210,0.229809,87403.0,87402.0,0.5286515]
["bitfinex-derivatives","BTCF0:USTF0",1742807880410,0.23084901,87403.0,87402.0,0.4186515]
["bitfinex-derivatives","BTCF0:USTF0",1742807880625,0.29604901,87403.0,87402.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1742807882011,0.29604901,87403.0,87402.0,0.6786515]
["bitfinex-derivatives","BTCF0:USTF0",1742807882925,0.29604901,87403.0,87402.0,0.4186515]
["bitfinex-derivatives","BTCF0:USTF0",1742807884012,0.11643881,87403.0,87402.0,0.6786515]
["bitfinex-derivatives","BTCF0:USTF0",1742807884326,1e-08,87404.0,87403.0,0.1144102]
["bitfinex-derivatives","BTCF0:USTF0",1742807884524,0.114395,87415.0,87410.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1742807884722,0.00157133,87411.0,87410.0,0.595841]
["bitfinex-derivatives","BTCF0:USTF0",1742807884921,0.00157133,87411.0,87410.0,0.691441]
["bitfinex-derivatives","BTCF0:USTF0",1742807885108,0.00157133,87411.0,87410.0,0.451441]
["bitfinex-derivatives","BTCF0:USTF0",1742807885309,0.11598453,87411.0,87410.0,0.451441]
["bitfinex-derivatives","BTCF0:USTF0",1742807885511,0.11598453,87411.0,87410.0,0.211441]
["bitfinex-derivatives","BTCF0:USTF0",1742807886211,0.14918453,87411.0,87410.0,0.211441]
["bitfinex-derivatives","BTCF0:USTF0",1742807886421,0.15118453,87411.0,87410.0,0.211441]
["bitfinex-derivatives","BTCF0:USTF0",1742807887230,0.18338453,87411.0,87410.0,0.211441]
["bitfinex-derivatives","BTCF0:USTF0",1742807889010,0.18338453,87411.0,87410.0,0.491441]
["bitfinex-derivatives","BTCF0:USTF0",1742807890219,0.11798453,87411.0,87410.0,0.491441]
["bitfinex-derivatives","BTCF0:USTF0",1742807890729,0.16374453,87411.0,87410.0,0.491441]
["bitfinex-derivatives","BTCF0:USTF0",1742807895926,0.19404453,87411.0,87410.0,0.491441]
["bitfinex-derivatives","BTCF0:USTF0",1742807899036,0.3608,87431.0,87426.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1742807899330,0.3608,87431.0,87426.0,0.5262201]
["bitfinex-derivatives","BTCF0:USTF0",1742807899526,0.3608,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1742807899722,0.3608,87431.0,87430.0,0.5761349]
["bitfinex-derivatives","BTCF0:USTF0",1742807899928,0.3608,87431.0,87430.0,0.6371349]
["bitfinex-derivatives","BTCF0:USTF0",1742807900126,0.4268,87431.0,87430.0,0.6371349]
["bitfinex-derivatives","BTCF0:USTF0",1742807900428,0.57198179,87431.0,87430.0,0.5071349]
["bitfinex-derivatives","BTCF0:USTF0",1742807900936,0.68635539,87431.0,87430.0,0.5071349]
["bitfinex-derivatives","BTCF0:USTF0",1742807901326,0.57198179,87431.0,87430.0,0.5071349]
["bitfinex-derivatives","BTCF0:USTF0",1742807901633,0.68635539,87431.0,87430.0,0.5184039]
["bitfinex-derivatives","BTCF0:USTF0",1742807901837,0.68635539,87431.0,87430.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1742807902040,0.68635539,87431.0,87430.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742807902232,0.1143814,87425.0,87424.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742807902426,0.1143814,87425.0,87424.0,0.28368546]
["bitfinex-derivatives","BTCF0:USTF0",1742807902627,0.1765814,87425.0,87424.0,0.28368546]
["bitfinex-derivatives","BTCF0:USTF0",1742807902833,0.1765814,87425.0,87424.0,0.25338546]
["bitfinex-derivatives","BTCF0:USTF0",1742807903034,0.29096581,87425.0,87424.0,0.36776816]
["bitfinex-derivatives","BTCF0:USTF0",1742807903243,0.114384,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807903535,0.47578401,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807903738,0.53798401,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807903931,0.65237103,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807904939,1.01317103,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807905135,1.12761103,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807905727,0.40601103,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807905929,1.12761103,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807906531,1.15881103,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807910839,0.43721103,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807911043,1.15881103,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807915840,1.04437103,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807916037,1.15881103,87423.0,87422.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742807917734,0.1144154,87399.0,87393.0,0.1144222]
["bitfinex-derivatives","BTCF0:USTF0",1742807917936,0.114422,87394.0,87393.0,0.2300803]
["bitfinex-derivatives","BTCF0:USTF0",1742807918134,0.11502201,87394.0,87393.0,0.3400803]
["bitfinex-derivatives","BTCF0:USTF0",1742807918348,0.14662201,87394.0,87393.0,0.3400803]
["bitfinex-derivatives","BTCF0:USTF0",1742807918546,0.26100903,87394.0,87393.0,0.2256633]
["bitfinex-derivatives","BTCF0:USTF0",1742807918743,0.26100903,87394.0,87393.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1742807918938,0.26100903,87394.0,87393.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742807919350,0.29320903,87394.0,87393.0,0.1778233]
["bitfinex-derivatives","BTCF0:USTF0",1742807919543,0.29320903,87394.0,87393.0,0.1790633]
["bitfinex-derivatives","BTCF0:USTF0",1742807920045,0.29320903,87394.0,87393.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742807920233,0.29320903,87394.0,87393.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742807920436,0.29320903,87394.0,87393.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742807920638,0.29320903,87394.0,87393.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1742807920847,0.29320903,87394.0,87393.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742807921031,0.29320903,87394.0,87393.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742807921448,0.1144246,87392.0,87385.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742807921651,0.22946461,87392.0,87385.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742807921958,0.1144325,87386.0,87385.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742807922143,0.4765525,87386.0,87385.0,0.06479157]
["bitfinex-derivatives","BTCF0:USTF0",1742807922344,0.4765525,87386.0,87385.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742807922551,0.5386525,87386.0,87385.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742807922750,0.65307748,87386.0,87385.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742807922956,0.1144403,87380.0,87379.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807923153,0.22948031,87380.0,87379.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742807923546,0.29158031,87380.0,87379.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742807923743,0.40601577,87380.0,87379.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742807923949,0.1144456,87376.0,87369.0,0.27425163]
["bitfinex-derivatives","BTCF0:USTF0",1742807924254,0.1144456,87376.0,87364.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742807924255,0.11446,87365.0,87364.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742807924459,0.59034,87365.0,87364.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742807924954,0.58734,87365.0,87364.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807925143,0.76480296,87365.0,87364.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742807925749,0.76480296,87365.0,87364.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742807927453,0.76480296,87365.0,87364.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742807929253,0.76480296,87365.0,87364.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742807930959,0.76484296,87365.0,87364.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742807931351,0.73264296,87365.0,87364.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742807931662,0.70184296,87365.0,87364.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742807932152,0.70184296,87365.0,87364.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742807932549,0.70184296,87365.0,87364.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742807932748,0.70184296,87365.0,87364.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742807934251,0.70184296,87365.0,87364.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742807934447,0.58736296,87365.0,87364.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742807934648,0.70184296,87365.0,87364.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742807935159,0.70184296,87365.0,87364.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742807935361,0.70184296,87365.0,87364.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742807935751,0.73274296,87365.0,87364.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1742807936155,0.73274296,87365.0,87364.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742807936459,0.73274296,87365.0,87364.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1742807936655,0.70184296,87365.0,87364.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1742807936969,0.58736296,87365.0,87364.0,0.3214413]
["bitfinex-derivatives","BTCF0:USTF0",1742807937150,0.70184296,87365.0,87364.0,0.3214413]
["bitfinex-derivatives","BTCF0:USTF0",1742807938154,0.58736296,87365.0,87364.0,0.3214413]
["bitfinex-derivatives","BTCF0:USTF0",1742807938361,0.70184296,87365.0,87364.0,0.3214413]
["bitfinex-derivatives","BTCF0:USTF0",1742807940058,0.58736296,87365.0,87364.0,0.3214413]
["bitfinex-derivatives","BTCF0:USTF0",1742807941554,0.58736296,87365.0,87364.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1742807941748,0.47590296,87365.0,87364.0,0.4314413]
["bitfinex-derivatives","BTCF0:USTF0",1742807943568,0.47590296,87365.0,87364.0,0.3214413]
["bitfinex-derivatives","BTCF0:USTF0",1742807944268,0.3608,87376.0,87372.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1742807944476,0.36188001,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1742807944769,0.36188001,87376.0,87375.0,0.4455269]
["bitfinex-derivatives","BTCF0:USTF0",1742807944959,0.47633053,87376.0,87375.0,0.5118269]
["bitfinex-derivatives","BTCF0:USTF0",1742807945158,0.47633053,87376.0,87375.0,0.5439269]
["bitfinex-derivatives","BTCF0:USTF0",1742807945564,0.11653053,87376.0,87375.0,0.5439269]
["bitfinex-derivatives","BTCF0:USTF0",1742807945755,0.11653053,87376.0,87375.0,0.55566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807946067,0.11545052,87376.0,87375.0,0.55566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807946270,0.11445052,87376.0,87375.0,0.55566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807946469,0.11645052,87376.0,87375.0,0.55566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807946769,0.11753053,87376.0,87375.0,0.55566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807946966,0.11645052,87376.0,87375.0,0.55566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807947159,0.11753053,87376.0,87375.0,0.55566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807950675,0.23197613,87376.0,87375.0,0.32566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807950872,0.23197613,87376.0,87375.0,0.22566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807951068,0.23197613,87376.0,87375.0,0.32566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807951668,0.29267613,87376.0,87375.0,0.32566726]
["bitfinex-derivatives","BTCF0:USTF0",1742807954676,0.29267613,87376.0,87375.0,0.29246726]
["bitfinex-derivatives","BTCF0:USTF0",1742807956083,0.17823053,87376.0,87375.0,0.29246726]
["bitfinex-derivatives","BTCF0:USTF0",1742807956382,0.11753053,87376.0,87375.0,0.29246726]
["bitfinex-derivatives","BTCF0:USTF0",1742807956584,0.11753053,87376.0,87375.0,0.30697082]
["bitfinex-derivatives","BTCF0:USTF0",1742807958477,0.23197613,87376.0,87375.0,0.30697082]
["bitfinex-derivatives","BTCF0:USTF0",1742807958684,0.29667613,87376.0,87375.0,0.30697082]
["bitfinex-derivatives","BTCF0:USTF0",1742807959492,0.29667613,87376.0,87375.0,0.29246726]
["bitfinex-derivatives","BTCF0:USTF0",1742807960480,0.29667613,87376.0,87375.0,0.30696231]
["bitfinex-derivatives","BTCF0:USTF0",1742807961478,0.29667613,87376.0,87375.0,0.29246726]
["bitfinex-derivatives","BTCF0:USTF0",1742807964180,0.29667613,87376.0,87375.0,0.30696376]
["bitfinex-derivatives","BTCF0:USTF0",1742807964981,0.29667613,87376.0,87375.0,0.1155765]
["bitfinex-derivatives","BTCF0:USTF0",1742807965275,0.29667613,87376.0,87375.0,0.1144965]
["bitfinex-derivatives","BTCF0:USTF0",1742807965470,0.29667613,87376.0,87375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742807967187,0.29667613,87376.0,87375.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742807967887,0.41111613,87376.0,87375.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742807968084,0.41111613,87376.0,87375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742807968585,0.41111613,87376.0,87375.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742807969289,0.41111613,87376.0,87375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742807969490,0.41111613,87376.0,87375.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742807971386,0.41111613,87376.0,87375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742807972190,0.41111613,87376.0,87375.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1742807975097,0.41111613,87376.0,87375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742807976196,0.77191613,87376.0,87375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742807976395,0.77191613,87376.0,87375.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1742807976597,0.77191613,87376.0,87375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742807978395,0.77191613,87376.0,87375.0,0.11467794]
["bitfinex-derivatives","BTCF0:USTF0",1742807980805,0.77191613,87376.0,87375.0,0.11575794]
["bitfinex-derivatives","BTCF0:USTF0",1742807981306,0.77191613,87376.0,87375.0,0.11467794]
["bitfinex-derivatives","BTCF0:USTF0",1742807983497,0.77191613,87376.0,87375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742807985195,0.1144521,87371.0,87370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742807985392,0.11505211,87371.0,87370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742807985599,0.17585211,87371.0,87370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742807985794,0.18723395,87371.0,87370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742807985997,0.3016825,87371.0,87370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742807986202,0.3016825,87371.0,87370.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742807986605,0.3016825,87371.0,87370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742807986899,0.1144613,87364.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742807987096,0.59030131,87364.0,87360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742807987601,0.76555641,87364.0,87360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742807988207,0.76555641,87364.0,87363.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742807988705,0.76555641,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742807989798,0.76655641,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742807990505,0.59129511,87364.0,87363.0,0.1174126]
["bitfinex-derivatives","BTCF0:USTF0",1742807990695,0.59131641,87364.0,87363.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1742807991096,0.59131641,87364.0,87363.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1742807991908,0.65641641,87364.0,87363.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1742807992109,0.59131641,87364.0,87363.0,0.2932326]
["bitfinex-derivatives","BTCF0:USTF0",1742807992497,0.59131641,87364.0,87363.0,0.30495244]
["bitfinex-derivatives","BTCF0:USTF0",1742807992692,0.59131641,87364.0,87363.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1742807992907,0.59131641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742807993901,0.59131641,87364.0,87363.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1742807994103,0.59131641,87364.0,87363.0,0.1831926]
["bitfinex-derivatives","BTCF0:USTF0",1742807994402,0.59131641,87364.0,87363.0,0.19476821]
["bitfinex-derivatives","BTCF0:USTF0",1742807996212,0.59131641,87364.0,87363.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1742807996399,0.59131641,87364.0,87363.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1742807996596,0.59131641,87364.0,87363.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1742807997698,0.65661641,87364.0,87363.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1742807998307,0.65661641,87364.0,87363.0,0.19469668]
["bitfinex-derivatives","BTCF0:USTF0",1742807998705,0.65661641,87364.0,87363.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1742807998902,0.65661641,87364.0,87363.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1742807999109,0.68821641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742807999612,0.68821641,87364.0,87363.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1742807999912,0.69978052,87364.0,87363.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1742808000310,0.68821641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742808000612,0.68821641,87364.0,87363.0,0.1821126]
["bitfinex-derivatives","BTCF0:USTF0",1742808000812,0.68821641,87364.0,87363.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1742808001015,0.68821641,87364.0,87363.0,0.1832726]
["bitfinex-derivatives","BTCF0:USTF0",1742808001215,0.68821641,87364.0,87363.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1742808001602,0.68821641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742808002111,0.68821641,87364.0,87363.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1742808002702,0.68821641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742808003012,0.68821641,87364.0,87363.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1742808003213,0.68821641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742808004115,0.68821641,87364.0,87363.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1742808004306,0.68821641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742808004710,0.68821641,87364.0,87363.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1742808005215,0.68821641,87364.0,87363.0,0.1831926]
["bitfinex-derivatives","BTCF0:USTF0",1742808005517,0.68821641,87364.0,87363.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1742808005712,0.68821641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742808006218,0.68821641,87364.0,87363.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1742808006412,0.73184641,87364.0,87363.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1742808007806,0.73184641,87364.0,87363.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1742808008006,0.73184641,87364.0,87363.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1742808008216,0.73184641,87364.0,87363.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1742808008607,0.73184641,87364.0,87363.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1742808009009,0.73184641,87364.0,87363.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1742808010220,0.73184641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742808010410,0.73184641,87364.0,87363.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1742808010811,0.84628641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742808011305,0.84628641,87364.0,87363.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1742808012315,0.84628641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742808012617,0.84628641,87364.0,87363.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1742808014220,0.84628641,87364.0,87363.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1742808014420,0.84628641,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808018709,0.73184641,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808018921,0.84628641,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808019122,0.84628641,87364.0,87363.0,0.1185726]
["bitfinex-derivatives","BTCF0:USTF0",1742808019322,0.84628641,87364.0,87363.0,0.01686094]
["bitfinex-derivatives","BTCF0:USTF0",1742808019724,0.84628641,87364.0,87363.0,0.01570094]
["bitfinex-derivatives","BTCF0:USTF0",1742808021523,0.84628641,87364.0,87363.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1742808021824,0.84628641,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808026627,0.73184641,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808026826,0.84628641,87364.0,87363.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1742808028434,0.73184641,87364.0,87363.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1742808028632,0.81468641,87364.0,87363.0,0.1184926]
["bitfinex-derivatives","BTCF0:USTF0",1742808029228,0.81468641,87364.0,87363.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1742808029919,0.81468641,87364.0,87363.0,0.1184926]
["bitfinex-derivatives","BTCF0:USTF0",1742808030116,0.81468641,87364.0,87363.0,0.01868133]
["bitfinex-derivatives","BTCF0:USTF0",1742808030323,0.81468641,87364.0,87363.0,0.01760133]
["bitfinex-derivatives","BTCF0:USTF0",1742808030630,0.81468641,87364.0,87363.0,0.01868133]
["bitfinex-derivatives","BTCF0:USTF0",1742808031033,0.81468641,87364.0,87363.0,0.08378133]
["bitfinex-derivatives","BTCF0:USTF0",1742808033020,0.81468641,87364.0,87363.0,0.08270133]
["bitfinex-derivatives","BTCF0:USTF0",1742808033423,0.81468641,87364.0,87363.0,0.08386133]
["bitfinex-derivatives","BTCF0:USTF0",1742808033624,0.81468641,87364.0,87363.0,0.08270133]
["bitfinex-derivatives","BTCF0:USTF0",1742808034022,0.81468641,87364.0,87363.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1742808034433,0.81468641,87364.0,87363.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1742808034934,0.81468641,87364.0,87363.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1742808035326,0.81468641,87364.0,87363.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1742808035532,0.81468641,87364.0,87363.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1742808035732,0.81468641,87364.0,87363.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1742808040332,0.81468641,87364.0,87363.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1742808040842,0.81468641,87364.0,87363.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1742808041926,0.45388641,87364.0,87363.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1742808042126,0.81468641,87364.0,87363.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1742808042329,0.81468641,87364.0,87363.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1742808044042,0.81464641,87364.0,87363.0,0.1835926]
["bitfinex-derivatives","BTCF0:USTF0",1742808044434,0.81464641,87364.0,87363.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1742808044634,0.81464641,87364.0,87363.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1742808045037,0.70024641,87364.0,87363.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1742808045240,0.70024641,87364.0,87363.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1742808045241,0.81464641,87364.0,87363.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1742808045436,0.81464641,87364.0,87363.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1742808047941,0.81464641,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808060254,0.45384641,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808060454,1.17544641,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808062763,0.1144652,87361.0,87360.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742808062949,0.11506521,87361.0,87360.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742808063149,0.20766521,87361.0,87360.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742808063559,0.32213341,87361.0,87360.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742808063952,0.32313341,87361.0,87360.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742808064858,0.42513356,87361.0,87360.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742808066652,0.53953356,87361.0,87360.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742808068253,0.43753341,87361.0,87360.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742808070251,0.1144809,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808070449,0.5903609,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808070855,0.6216609,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808071055,0.7361291,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808071265,0.1144862,87345.0,87344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742808071559,0.1151262,87345.0,87344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742808071755,0.1766262,87345.0,87344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742808071961,0.29111013,87345.0,87344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742808072155,0.29111013,87345.0,87334.0,0.27425163]
["bitfinex-derivatives","BTCF0:USTF0",1742808072156,0.17662393,87345.0,87334.0,0.27425163]
["bitfinex-derivatives","BTCF0:USTF0",1742808072360,0.8360993,87335.0,87334.0,0.27533163]
["bitfinex-derivatives","BTCF0:USTF0",1742808072556,0.96325241,87335.0,87334.0,0.27533163]
["bitfinex-derivatives","BTCF0:USTF0",1742808072763,1.02475241,87335.0,87334.0,0.27533163]
["bitfinex-derivatives","BTCF0:USTF0",1742808073155,0.0572519,87332.0,87324.0,0.01138133]
["bitfinex-derivatives","BTCF0:USTF0",1742808073471,0.1145072,87329.0,87328.0,0.34318332]
["bitfinex-derivatives","BTCF0:USTF0",1742808073658,0.1153072,87329.0,87328.0,0.34318332]
["bitfinex-derivatives","BTCF0:USTF0",1742808073861,0.1454072,87329.0,87328.0,0.34318332]
["bitfinex-derivatives","BTCF0:USTF0",1742808074465,0.25991735,87329.0,87328.0,0.34318332]
["bitfinex-derivatives","BTCF0:USTF0",1742808074966,0.29211735,87329.0,87328.0,0.37408332]
["bitfinex-derivatives","BTCF0:USTF0",1742808075168,0.29211735,87329.0,87328.0,0.40638332]
["bitfinex-derivatives","BTCF0:USTF0",1742808075467,0.29211735,87329.0,87328.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742808075663,0.23486435,87329.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808075868,0.4753098,87327.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808076067,0.47590981,87327.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808076272,0.53750981,87327.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808076658,0.65202127,87327.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808077971,0.65302127,87327.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808078173,0.76742127,87327.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808082580,0.76742127,87327.0,87326.0,0.00093167]
["bitfinex-derivatives","BTCF0:USTF0",1742808083381,0.76742127,87327.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808087386,0.1145124,87325.0,87324.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742808087587,0.11511241,87325.0,87324.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742808087788,0.17751241,87325.0,87324.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742808088089,0.29202518,87325.0,87324.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742808089186,0.30329666,87325.0,87324.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742808090793,0.29202518,87325.0,87324.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742808092487,0.30373177,87325.0,87324.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742808094598,0.1145203,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808094897,0.5897203,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808095091,0.65332031,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808096300,0.76784357,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808098091,0.65344357,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808098396,0.65344357,87319.0,87318.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1742808098397,0.76784357,87319.0,87318.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1742808098699,0.76784357,87319.0,87318.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1742808098900,0.76784357,87319.0,87318.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1742808100090,0.76784357,87319.0,87318.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1742808100397,0.76784357,87319.0,87318.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1742808100595,0.79322633,87319.0,87318.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1742808100796,0.76784357,87319.0,87318.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1742808101190,0.76784357,87319.0,87318.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1742808101390,0.7933634,87319.0,87318.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1742808101902,0.76784357,87319.0,87318.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1742808102400,0.81145357,87319.0,87318.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1742808105196,0.81145357,87319.0,87318.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1742808105408,0.69705357,87319.0,87318.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1742808105705,0.81145357,87319.0,87318.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1742808105906,0.81145357,87319.0,87318.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1742808106093,0.81145357,87319.0,87318.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742808107997,0.81145357,87319.0,87318.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1742808111906,0.81145357,87319.0,87318.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742808112502,0.91865159,87319.0,87318.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742808114604,0.80425159,87319.0,87318.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742808114812,0.91865159,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808115110,0.91865159,87319.0,87318.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742808117004,0.55785159,87319.0,87318.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742808117202,0.91865159,87319.0,87318.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742808121011,0.1145229,87317.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742808121219,0.1145295,87312.0,87305.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1742808121403,0.5897295,87312.0,87305.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742808121712,0.76745276,87312.0,87305.0,0.06485671]
["bitfinex-derivatives","BTCF0:USTF0",1742808122013,0.76745276,87312.0,87305.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742808123219,0.76645276,87312.0,87305.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742808123911,0.76645276,87312.0,87311.0,0.00145813]
["bitfinex-derivatives","BTCF0:USTF0",1742808124120,0.76645276,87312.0,87311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742808124311,0.76645276,87312.0,87311.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742808124513,0.77795089,87312.0,87311.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742808125024,0.82156089,87312.0,87311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742808125830,0.81006276,87312.0,87311.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742808126318,0.1145334,87309.0,87308.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742808126615,0.1151734,87309.0,87308.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742808126803,0.1793734,87309.0,87308.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742808126999,0.29390584,87309.0,87308.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1742808127205,0.29390584,87309.0,87308.0,0.1707947]
["bitfinex-derivatives","BTCF0:USTF0",1742808127615,0.29390584,87309.0,87308.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1742808128118,0.29390584,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1742808128518,0.29390584,87309.0,87308.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742808128917,0.29390584,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1742808129513,0.29390584,87309.0,87308.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742808129916,0.29390584,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1742808130114,0.29390584,87309.0,87308.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742808132617,0.29390584,87309.0,87308.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742808133321,0.29390584,87309.0,87308.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742808133618,0.29390584,87309.0,87308.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1742808134218,0.29390584,87309.0,87308.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742808135522,0.29390584,87309.0,87308.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1742808136122,0.29390584,87309.0,87308.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742808136308,0.29390584,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1742808136508,0.29390584,87309.0,87308.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742808137921,0.29390584,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1742808138517,0.29390584,87309.0,87308.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742808139218,0.29390584,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1742808139721,0.29390584,87309.0,87308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742808140622,0.29390584,87309.0,87308.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742808140922,0.29390584,87309.0,87308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742808141313,0.29390584,87309.0,87308.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742808141514,0.29390584,87309.0,87308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742808144712,0.40826584,87309.0,87308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742808145317,0.29390584,87309.0,87308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742808145522,0.40826584,87309.0,87308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742808146026,0.61384946,87309.0,87308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742808147914,0.61384946,87309.0,87308.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742808149214,0.49948946,87309.0,87308.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742808149420,0.61384946,87309.0,87308.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742808151033,0.61384946,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1742808151418,0.40826584,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1742808151826,0.29390584,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1742808152228,0.29390584,87309.0,87308.0,0.1717947]
["bitfinex-derivatives","BTCF0:USTF0",1742808152422,0.29390584,87309.0,87308.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1742808153027,0.29390584,87309.0,87308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742808153428,0.29390584,87309.0,87308.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742808155221,0.65470584,87309.0,87308.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742808155422,0.65470584,87309.0,87308.0,0.1479947]
["bitfinex-derivatives","BTCF0:USTF0",1742808155722,0.65470584,87309.0,87308.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742808157029,0.65470584,87309.0,87308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742808157631,0.65470584,87309.0,87308.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742808157832,0.65470584,87309.0,87308.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742808158032,0.65470584,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808159733,0.65470584,87309.0,87308.0,0.1155347]
["bitfinex-derivatives","BTCF0:USTF0",1742808160028,0.65470584,87309.0,87308.0,0.1162947]
["bitfinex-derivatives","BTCF0:USTF0",1742808160624,0.69831584,87309.0,87308.0,0.1162947]
["bitfinex-derivatives","BTCF0:USTF0",1742808162023,0.69831584,87309.0,87308.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742808162224,0.69831584,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808163238,0.69831584,87309.0,87308.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742808164235,0.69831584,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808165629,0.80621439,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808165851,0.80621439,87309.0,87308.0,0.1155347]
["bitfinex-derivatives","BTCF0:USTF0",1742808166127,0.80621439,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808166531,0.83129342,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808167129,0.72339487,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808167528,0.69831584,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808173239,0.80620448,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808176232,0.92052448,87309.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808177439,0.1145399,87304.0,87303.0,0.00306457]
["bitfinex-derivatives","BTCF0:USTF0",1742808177746,0.11513991,87304.0,87303.0,0.00306457]
["bitfinex-derivatives","BTCF0:USTF0",1742808177935,0.18053991,87304.0,87303.0,0.00306457]
["bitfinex-derivatives","BTCF0:USTF0",1742808178336,0.29507629,87304.0,87303.0,0.00306457]
["bitfinex-derivatives","BTCF0:USTF0",1742808178735,0.29507629,87304.0,87303.0,0.00506457]
["bitfinex-derivatives","BTCF0:USTF0",1742808179644,0.30652791,87304.0,87303.0,0.00506457]
["bitfinex-derivatives","BTCF0:USTF0",1742808179844,0.30652791,87304.0,87303.0,0.00706457]
["bitfinex-derivatives","BTCF0:USTF0",1742808181133,0.46079713,87304.0,87303.0,0.00706457]
["bitfinex-derivatives","BTCF0:USTF0",1742808183448,0.35012791,87304.0,87303.0,0.00706457]
["bitfinex-derivatives","BTCF0:USTF0",1742808184740,0.71092791,87304.0,87303.0,0.00706457]
["bitfinex-derivatives","BTCF0:USTF0",1742808188651,0.1145439,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742808188948,0.1145439,87301.0,87293.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742808188949,0.1145504,87296.0,87294.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742808189148,0.47595041,87296.0,87294.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742808189336,0.53955041,87296.0,87295.0,0.02501821]
["bitfinex-derivatives","BTCF0:USTF0",1742808189534,0.53955041,87296.0,87295.0,0.05675821]
["bitfinex-derivatives","BTCF0:USTF0",1742808189751,0.65410385,87296.0,87295.0,0.05675821]
["bitfinex-derivatives","BTCF0:USTF0",1742808190740,0.65510385,87296.0,87295.0,0.05675821]
["bitfinex-derivatives","BTCF0:USTF0",1742808190934,0.65310385,87296.0,87295.0,0.05675821]
["bitfinex-derivatives","BTCF0:USTF0",1742808191547,0.1145596,87289.0,87288.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808191851,0.47595961,87289.0,87288.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808192051,0.1145714,87280.0,87274.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1742808192251,0.1153314,87280.0,87279.0,0.02152831]
["bitfinex-derivatives","BTCF0:USTF0",1742808192458,0.1153314,87280.0,87279.0,0.0128723]
["bitfinex-derivatives","BTCF0:USTF0",1742808192652,0.1803314,87280.0,87279.0,0.0128723]
["bitfinex-derivatives","BTCF0:USTF0",1742808193045,0.29489402,87280.0,87279.0,0.0128723]
["bitfinex-derivatives","BTCF0:USTF0",1742808193558,0.30397424,87280.0,87279.0,0.0148723]
["bitfinex-derivatives","BTCF0:USTF0",1742808195254,0.30409079,87280.0,87279.0,0.0168723]
["bitfinex-derivatives","BTCF0:USTF0",1742808196052,0.30409079,87280.0,87279.0,0.0148723]
["bitfinex-derivatives","BTCF0:USTF0",1742808196444,0.30409079,87280.0,87279.0,0.0128723]
["bitfinex-derivatives","BTCF0:USTF0",1742808197045,0.30412435,87280.0,87279.0,0.0128723]
["bitfinex-derivatives","BTCF0:USTF0",1742808198457,0.33472435,87280.0,87279.0,0.0128723]
["bitfinex-derivatives","BTCF0:USTF0",1742808198757,0.49648984,87280.0,87279.0,0.0128723]
["bitfinex-derivatives","BTCF0:USTF0",1742808200049,0.32549402,87280.0,87279.0,0.0128723]
["bitfinex-derivatives","BTCF0:USTF0",1742808200256,0.32549402,87280.0,87279.0,0.0012183]
["bitfinex-derivatives","BTCF0:USTF0",1742808200454,0.43981402,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742808200662,0.43981402,87280.0,87279.0,0.0172583]
["bitfinex-derivatives","BTCF0:USTF0",1742808201056,0.43981402,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742808201257,0.45153634,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742808201662,0.46052795,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742808203151,0.460636,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742808205156,0.46064906,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742808205555,0.45153634,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742808205754,0.1145793,87274.0,87273.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808205962,0.12449199,87274.0,87273.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1742808206264,0.30221199,87274.0,87273.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1742808206646,0.4167943,87274.0,87273.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1742808206954,0.4167943,87274.0,87273.0,0.01524319]
["bitfinex-derivatives","BTCF0:USTF0",1742808207152,0.3023772,87274.0,87273.0,0.01524319]
["bitfinex-derivatives","BTCF0:USTF0",1742808207349,0.1145925,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742808207550,0.12432809,87264.0,87263.0,0.14378468]
["bitfinex-derivatives","BTCF0:USTF0",1742808207759,0.1153125,87264.0,87263.0,0.13569218]
["bitfinex-derivatives","BTCF0:USTF0",1742808208061,0.1790125,87264.0,87263.0,0.15249218]
["bitfinex-derivatives","BTCF0:USTF0",1742808208761,0.1770125,87264.0,87263.0,0.15249218]
["bitfinex-derivatives","BTCF0:USTF0",1742808209264,0.1770125,87264.0,87263.0,0.03789838]
["bitfinex-derivatives","BTCF0:USTF0",1742808209649,0.1770125,87264.0,87263.0,0.15249218]
["bitfinex-derivatives","BTCF0:USTF0",1742808210655,0.1770125,87264.0,87263.0,0.16775491]
["bitfinex-derivatives","BTCF0:USTF0",1742808212061,0.1770125,87264.0,87263.0,0.17628567]
["bitfinex-derivatives","BTCF0:USTF0",1742808212456,0.1800125,87264.0,87263.0,0.17628567]
["bitfinex-derivatives","BTCF0:USTF0",1742808214074,0.1820125,87264.0,87263.0,0.17228567]
["bitfinex-derivatives","BTCF0:USTF0",1742808217867,0.2256125,87264.0,87263.0,0.17228567]
["bitfinex-derivatives","BTCF0:USTF0",1742808220670,0.2256125,87264.0,87263.0,0.04089187]
["bitfinex-derivatives","BTCF0:USTF0",1742808220967,0.34020794,87264.0,87263.0,0.04089187]
["bitfinex-derivatives","BTCF0:USTF0",1742808223168,0.22761544,87264.0,87263.0,0.15548567]
["bitfinex-derivatives","BTCF0:USTF0",1742808223375,0.11302,87264.0,87263.0,0.20338567]
["bitfinex-derivatives","BTCF0:USTF0",1742808224275,0.2276125,87264.0,87263.0,0.20338567]
["bitfinex-derivatives","BTCF0:USTF0",1742808224967,0.34220794,87264.0,87263.0,0.15548567]
["bitfinex-derivatives","BTCF0:USTF0",1742808225167,0.34220794,87264.0,87263.0,0.04089187]
["bitfinex-derivatives","BTCF0:USTF0",1742808225563,0.34220794,87264.0,87263.0,0.15548567]
["bitfinex-derivatives","BTCF0:USTF0",1742808226559,0.34220794,87264.0,87263.0,0.04089187]
["bitfinex-derivatives","BTCF0:USTF0",1742808228074,0.34220794,87264.0,87263.0,0.15548567]
["bitfinex-derivatives","BTCF0:USTF0",1742808228371,0.34220794,87264.0,87263.0,0.04089187]
["bitfinex-derivatives","BTCF0:USTF0",1742808230676,0.34220794,87264.0,87263.0,0.04025187]
["bitfinex-derivatives","BTCF0:USTF0",1742808231176,0.34220794,87264.0,87263.0,0.04085187]
["bitfinex-derivatives","BTCF0:USTF0",1742808231378,0.34220794,87264.0,87263.0,0.04025187]
["bitfinex-derivatives","BTCF0:USTF0",1742808232077,0.34220794,87264.0,87263.0,0.04085187]
["bitfinex-derivatives","BTCF0:USTF0",1742808233071,0.34220794,87264.0,87263.0,0.04025187]
["bitfinex-derivatives","BTCF0:USTF0",1742808233271,0.34220794,87264.0,87263.0,0.15544567]
["bitfinex-derivatives","BTCF0:USTF0",1742808233474,0.22761544,87264.0,87263.0,0.17224567]
["bitfinex-derivatives","BTCF0:USTF0",1742808233778,0.11302,87264.0,87263.0,0.17224567]
["bitfinex-derivatives","BTCF0:USTF0",1742808233982,0.2276125,87264.0,87263.0,0.17224567]
["bitfinex-derivatives","BTCF0:USTF0",1742808234185,0.39843022,87264.0,87263.0,0.17224567]
["bitfinex-derivatives","BTCF0:USTF0",1742808235084,0.39843022,87264.0,87263.0,0.04085187]
["bitfinex-derivatives","BTCF0:USTF0",1742808235285,0.39843022,87264.0,87263.0,0.15484567]
["bitfinex-derivatives","BTCF0:USTF0",1742808235485,0.39843022,87264.0,87263.0,0.15544567]
["bitfinex-derivatives","BTCF0:USTF0",1742808235984,0.39843022,87264.0,87263.0,0.04085187]
["bitfinex-derivatives","BTCF0:USTF0",1742808237884,0.2276125,87264.0,87263.0,0.04085187]
["bitfinex-derivatives","BTCF0:USTF0",1742808238085,0.2276125,87264.0,87263.0,0.05765187]
["bitfinex-derivatives","BTCF0:USTF0",1742808238774,0.2276125,87264.0,87263.0,0.17224567]
["bitfinex-derivatives","BTCF0:USTF0",1742808238975,0.2276125,87264.0,87263.0,0.05765187]
["bitfinex-derivatives","BTCF0:USTF0",1742808239176,0.2276125,87264.0,87263.0,0.04085187]
["bitfinex-derivatives","BTCF0:USTF0",1742808239375,0.2276125,87264.0,87263.0,0.04025187]
["bitfinex-derivatives","BTCF0:USTF0",1742808239575,0.2276125,87264.0,87263.0,0.15544567]
["bitfinex-derivatives","BTCF0:USTF0",1742808239775,0.2276125,87264.0,87263.0,0.17224567]
["bitfinex-derivatives","BTCF0:USTF0",1742808239984,0.11302,87264.0,87263.0,0.40224567]
["bitfinex-derivatives","BTCF0:USTF0",1742808245282,0.0572859,87280.0,87263.0,0.43765187]
["bitfinex-derivatives","BTCF0:USTF0",1742808245486,0.0323,87280.0,87271.0,0.4753833]
["bitfinex-derivatives","BTCF0:USTF0",1742808245684,0.17124017,87275.0,87271.0,1.0904233]
["bitfinex-derivatives","BTCF0:USTF0",1742808245878,0.17124017,87275.0,87271.0,1.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1742808246190,0.28581847,87275.0,87271.0,1.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1742808246391,0.00089187,87272.0,87271.0,1.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1742808246594,0.00089187,87272.0,87271.0,1.1684233]
["bitfinex-derivatives","BTCF0:USTF0",1742808246774,0.17124017,87275.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1742808246980,0.1145626,87287.0,87281.0,0.0572846]
["bitfinex-derivatives","BTCF0:USTF0",1742808247181,0.0323,87284.0,87283.0,0.1718512]
["bitfinex-derivatives","BTCF0:USTF0",1742808247491,0.0323,87284.0,87283.0,0.4230512]
["bitfinex-derivatives","BTCF0:USTF0",1742808247793,0.0323,87284.0,87283.0,0.6430512]
["bitfinex-derivatives","BTCF0:USTF0",1742808248092,0.03354001,87284.0,87283.0,0.4230512]
["bitfinex-derivatives","BTCF0:USTF0",1742808248592,0.07054001,87284.0,87283.0,0.4230512]
["bitfinex-derivatives","BTCF0:USTF0",1742808250084,0.0723,87284.0,87283.0,0.6730512]
["bitfinex-derivatives","BTCF0:USTF0",1742808252891,0.0723,87284.0,87283.0,0.7873312]
["bitfinex-derivatives","BTCF0:USTF0",1742808256996,0.0723,87284.0,87283.0,0.5584837]
["bitfinex-derivatives","BTCF0:USTF0",1742808257189,0.0723,87284.0,87283.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742808257190,0.30143539,87284.0,87283.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742808257395,0.3026354,87284.0,87283.0,0.3657675]
["bitfinex-derivatives","BTCF0:USTF0",1742808258094,0.1880692,87284.0,87283.0,0.3657675]
["bitfinex-derivatives","BTCF0:USTF0",1742808258491,0.07350001,87284.0,87283.0,0.3657675]
["bitfinex-derivatives","BTCF0:USTF0",1742808258793,0.1868662,87284.0,87283.0,0.3657675]
["bitfinex-derivatives","BTCF0:USTF0",1742808259100,0.1881462,87284.0,87283.0,0.3657675]
["bitfinex-derivatives","BTCF0:USTF0",1742808264798,0.1881462,87284.0,87283.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742808264999,0.1881462,87284.0,87283.0,0.3657675]
["bitfinex-derivatives","BTCF0:USTF0",1742808270107,0.2197462,87284.0,87283.0,0.3657675]
["bitfinex-derivatives","BTCF0:USTF0",1742808289107,0.2197462,87284.0,87283.0,0.3981675]
["bitfinex-derivatives","BTCF0:USTF0",1742808289807,0.33431539,87284.0,87283.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742808290313,0.1145767,87276.0,87269.0,0.30672156]
["bitfinex-derivatives","BTCF0:USTF0",1742808290502,0.1152167,87276.0,87275.0,0.00101187]
["bitfinex-derivatives","BTCF0:USTF0",1742808290703,0.1799167,87276.0,87275.0,0.00101187]
["bitfinex-derivatives","BTCF0:USTF0",1742808291000,0.1799167,87276.0,87275.0,0.20675304]
["bitfinex-derivatives","BTCF0:USTF0",1742808291206,0.5407167,87276.0,87275.0,0.20675304]
["bitfinex-derivatives","BTCF0:USTF0",1742808291406,0.66028589,87276.0,87275.0,0.20675304]
["bitfinex-derivatives","BTCF0:USTF0",1742808293506,0.69728589,87276.0,87275.0,0.20675304]
["bitfinex-derivatives","BTCF0:USTF0",1742808294508,0.69728589,87276.0,87275.0,0.00101187]
["bitfinex-derivatives","BTCF0:USTF0",1742808295419,0.69728589,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808295621,0.81156589,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808295822,0.81092589,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808296911,0.81092589,87276.0,87275.0,0.01180665]
["bitfinex-derivatives","BTCF0:USTF0",1742808297113,0.81092589,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808297515,0.81092589,87276.0,87275.0,0.01161712]
["bitfinex-derivatives","BTCF0:USTF0",1742808298621,0.58206919,87276.0,87275.0,0.01161712]
["bitfinex-derivatives","BTCF0:USTF0",1742808298916,0.1067,87276.0,87275.0,0.41959512]
["bitfinex-derivatives","BTCF0:USTF0",1742808299217,0.0738,87276.0,87275.0,0.41959512]
["bitfinex-derivatives","BTCF0:USTF0",1742808299411,0.1883767,87276.0,87275.0,0.41959512]
["bitfinex-derivatives","BTCF0:USTF0",1742808299606,0.0738,87276.0,87275.0,0.41959512]
["bitfinex-derivatives","BTCF0:USTF0",1742808300212,0.0738,87276.0,87275.0,0.42043512]
["bitfinex-derivatives","BTCF0:USTF0",1742808301016,0.1883767,87276.0,87275.0,0.42043512]
["bitfinex-derivatives","BTCF0:USTF0",1742808301221,0.07440001,87276.0,87275.0,0.42043512]
["bitfinex-derivatives","BTCF0:USTF0",1742808301520,8e-05,87277.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1742808301718,0.0317,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1742808301917,0.0317,87282.0,87281.0,0.4607701]
["bitfinex-derivatives","BTCF0:USTF0",1742808302109,0.1462688,87282.0,87281.0,0.4607701]
["bitfinex-derivatives","BTCF0:USTF0",1742808302310,0.1462688,87282.0,87281.0,0.4618101]
["bitfinex-derivatives","BTCF0:USTF0",1742808302511,0.03274001,87282.0,87281.0,0.4618101]
["bitfinex-derivatives","BTCF0:USTF0",1742808302716,0.0649,87282.0,87281.0,0.4607701]
["bitfinex-derivatives","BTCF0:USTF0",1742808303220,0.0659,87282.0,87281.0,0.4607701]
["bitfinex-derivatives","BTCF0:USTF0",1742808303420,0.001,87282.0,87281.0,0.6907701]
["bitfinex-derivatives","BTCF0:USTF0",1742808304018,0.001,87282.0,87281.0,0.7054077]
["bitfinex-derivatives","BTCF0:USTF0",1742808304323,0.007,87282.0,87281.0,0.7054077]
["bitfinex-derivatives","BTCF0:USTF0",1742808304712,0.0695,87282.0,87281.0,0.7054077]
["bitfinex-derivatives","BTCF0:USTF0",1742808307322,0.0695,87282.0,87281.0,0.8207277]
["bitfinex-derivatives","BTCF0:USTF0",1742808308434,0.0695,87282.0,87281.0,0.8060901]
["bitfinex-derivatives","BTCF0:USTF0",1742808314917,8e-05,87283.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1742808314918,1e-08,87283.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1742808315118,1e-08,87283.0,87282.0,0.1794688]
["bitfinex-derivatives","BTCF0:USTF0",1742808315319,1e-08,87283.0,87282.0,0.71573087]
["bitfinex-derivatives","BTCF0:USTF0",1742808315520,0.0306,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1742808315726,0.0306,87289.0,87288.0,1.0996009]
["bitfinex-derivatives","BTCF0:USTF0",1742808316030,0.0306,87289.0,87288.0,1.1655409]
["bitfinex-derivatives","BTCF0:USTF0",1742808316415,0.1145487,87298.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1742808316737,0.1145487,87298.0,87291.0,0.595597]
["bitfinex-derivatives","BTCF0:USTF0",1742808317028,0.0572728,87300.0,87291.0,0.595597]
["bitfinex-derivatives","BTCF0:USTF0",1742808317029,0.1145466,87299.0,87291.0,0.626097]
["bitfinex-derivatives","BTCF0:USTF0",1742808317725,0.0322,87298.0,87291.0,0.659197]
["bitfinex-derivatives","BTCF0:USTF0",1742808318233,0.032,87297.0,87291.0,0.659197]
["bitfinex-derivatives","BTCF0:USTF0",1742808318728,0.0322,87296.0,87291.0,0.659197]
["bitfinex-derivatives","BTCF0:USTF0",1742808320633,0.0312,87295.0,87291.0,0.659197]
["bitfinex-derivatives","BTCF0:USTF0",1742808321038,8e-05,87293.0,87291.0,0.659197]
["bitfinex-derivatives","BTCF0:USTF0",1742808327241,8e-05,87293.0,87291.0,0.626097]
["bitfinex-derivatives","BTCF0:USTF0",1742808327538,0.11472757,87292.0,87291.0,0.595597]
["bitfinex-derivatives","BTCF0:USTF0",1742808327730,0.18086758,87292.0,87291.0,0.355597]
["bitfinex-derivatives","BTCF0:USTF0",1742808328132,0.18086758,87292.0,87291.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1742808330031,0.18086758,87292.0,87291.0,0.355597]
["bitfinex-derivatives","BTCF0:USTF0",1742808333745,0.18086758,87292.0,87291.0,0.37016802]
["bitfinex-derivatives","BTCF0:USTF0",1742808334744,0.18086758,87292.0,87291.0,0.355597]
["bitfinex-derivatives","BTCF0:USTF0",1742808335734,0.18086758,87292.0,87291.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1742808335945,0.29542627,87292.0,87291.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1742808336143,0.1145662,87284.0,87283.0,0.05617499]
["bitfinex-derivatives","BTCF0:USTF0",1742808336337,0.1145728,87279.0,87269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742808336539,0.1152528,87279.0,87278.0,0.27509998]
["bitfinex-derivatives","BTCF0:USTF0",1742808337336,0.22982855,87279.0,87278.0,0.27609998]
["bitfinex-derivatives","BTCF0:USTF0",1742808337742,0.22982855,87279.0,87278.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742808337936,0.22982855,87279.0,87278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808338132,0.22982855,87279.0,87278.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742808338540,0.22982855,87279.0,87278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808339453,0.32282855,87279.0,87278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742808340554,0.68362855,87279.0,87278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742808341147,0.68362855,87279.0,87278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808341853,0.65352855,87279.0,87278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742808342052,0.65352855,87279.0,87278.0,0.1789741]
["bitfinex-derivatives","BTCF0:USTF0",1742808342239,0.53895575,87279.0,87278.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1742808342445,0.65352855,87279.0,87278.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1742808342845,0.65452855,87279.0,87278.0,0.2106541]
["bitfinex-derivatives","BTCF0:USTF0",1742808345152,0.53995575,87279.0,87278.0,0.2106541]
["bitfinex-derivatives","BTCF0:USTF0",1742808346159,0.53895575,87279.0,87278.0,0.2106541]
["bitfinex-derivatives","BTCF0:USTF0",1742808346358,0.53995575,87279.0,87278.0,0.2106541]
["bitfinex-derivatives","BTCF0:USTF0",1742808346959,0.42538,87279.0,87278.0,0.2106541]
["bitfinex-derivatives","BTCF0:USTF0",1742808347154,0.5399528,87279.0,87278.0,0.2106541]
["bitfinex-derivatives","BTCF0:USTF0",1742808352157,0.65452855,87279.0,87278.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1742808359458,0.65452855,87279.0,87278.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742808359773,0.1145767,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808359969,0.1152567,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808360275,0.2101567,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808360469,0.32473245,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808361166,0.32473245,87276.0,87275.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1742808361363,0.32473245,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808361565,0.32473245,87276.0,87275.0,0.00093187]
["bitfinex-derivatives","BTCF0:USTF0",1742808361761,0.32473245,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808361961,0.32473245,87276.0,87275.0,0.00081187]
["bitfinex-derivatives","BTCF0:USTF0",1742808362157,0.32573245,87276.0,87275.0,0.00081187]
["bitfinex-derivatives","BTCF0:USTF0",1742808362765,0.29563245,87276.0,87275.0,0.00081187]
["bitfinex-derivatives","BTCF0:USTF0",1742808363067,0.29563245,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808363868,0.29563245,87276.0,87275.0,0.00077187]
["bitfinex-derivatives","BTCF0:USTF0",1742808364664,0.29563245,87276.0,87275.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1742808373173,0.1145806,87273.0,87272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742808373477,0.1145898,87266.0,87265.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742808373672,0.4760698,87266.0,87265.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742808373874,0.65524949,87266.0,87265.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742808375074,0.65524949,87266.0,87265.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742808375268,0.65456949,87266.0,87265.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742808376000,0.65456949,87266.0,87265.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742808376778,0.65456949,87266.0,87265.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742808377677,0.65456949,87266.0,87265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742808378678,0.65456949,87266.0,87265.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742808379475,0.65456949,87266.0,87265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742808380179,0.65524949,87266.0,87265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742808383583,0.65524949,87266.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742808383584,0.114599,87259.0,87251.0,0.1146084]
["bitfinex-derivatives","BTCF0:USTF0",1742808383787,0.1146069,87253.0,87252.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742808384085,0.1146122,87249.0,87248.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742808384284,0.4760922,87249.0,87248.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742808384486,0.5392922,87249.0,87231.0,0.36125855]
["bitfinex-derivatives","BTCF0:USTF0",1742808384677,0.0543109,87242.0,87220.0,0.0573248]
["bitfinex-derivatives","BTCF0:USTF0",1742808384875,0.0543109,87242.0,87229.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742808384876,0.4754371,87230.0,87229.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742808385072,0.5896371,87230.0,87229.0,0.1152784]
["bitfinex-derivatives","BTCF0:USTF0",1742808385286,0.1146384,87229.0,87228.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742808385485,0.1778384,87229.0,87228.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742808385690,0.1758384,87229.0,87228.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742808386291,0.1748384,87229.0,87228.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742808386784,0.1748384,87229.0,87228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742808388377,0.1748384,87229.0,87228.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742808389182,0.1748384,87229.0,87228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742808389974,0.1116384,87229.0,87228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742808390174,0.1124784,87229.0,87228.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742808390381,0.00084,87229.0,87228.0,0.15910958]
["bitfinex-derivatives","BTCF0:USTF0",1742808390877,0.00084,87229.0,87228.0,0.16910958]
["bitfinex-derivatives","BTCF0:USTF0",1742808391075,0.00084,87229.0,87228.0,0.40910958]
["bitfinex-derivatives","BTCF0:USTF0",1742808391279,0.00084,87229.0,87228.0,0.16910958]
["bitfinex-derivatives","BTCF0:USTF0",1742808394589,0.1154784,87229.0,87228.0,0.16910958]
["bitfinex-derivatives","BTCF0:USTF0",1742808396685,0.1146196,87246.0,87245.0,0.1146161]
["bitfinex-derivatives","BTCF0:USTF0",1742808396885,0.1719282,87246.0,87245.0,0.1152961]
["bitfinex-derivatives","BTCF0:USTF0",1742808397185,0.17252821,87246.0,87245.0,0.1152961]
["bitfinex-derivatives","BTCF0:USTF0",1742808397386,0.17252821,87246.0,87245.0,0.1152974]
["bitfinex-derivatives","BTCF0:USTF0",1742808397995,0.17252821,87246.0,87245.0,0.12669629]
["bitfinex-derivatives","BTCF0:USTF0",1742808398186,0.17652821,87246.0,87245.0,0.12669629]
["bitfinex-derivatives","BTCF0:USTF0",1742808398585,0.17652821,87246.0,87245.0,0.01207889]
["bitfinex-derivatives","BTCF0:USTF0",1742808399789,0.17452821,87246.0,87245.0,0.01207889]
["bitfinex-derivatives","BTCF0:USTF0",1742808400298,0.17752821,87246.0,87245.0,0.01207889]
["bitfinex-derivatives","BTCF0:USTF0",1742808401101,0.17752821,87246.0,87245.0,0.04507889]
["bitfinex-derivatives","BTCF0:USTF0",1742808401497,0.17752821,87246.0,87245.0,0.15969629]
["bitfinex-derivatives","BTCF0:USTF0",1742808404994,0.17752821,87246.0,87245.0,0.19139629]
["bitfinex-derivatives","BTCF0:USTF0",1742808405599,0.17752821,87246.0,87245.0,0.19071629]
["bitfinex-derivatives","BTCF0:USTF0",1742808406104,0.17752821,87246.0,87245.0,0.19131629]
["bitfinex-derivatives","BTCF0:USTF0",1742808407201,0.2921473,87246.0,87245.0,0.19131629]
["bitfinex-derivatives","BTCF0:USTF0",1742808408805,0.2921473,87246.0,87245.0,0.07669889]
["bitfinex-derivatives","BTCF0:USTF0",1742808409008,0.2921473,87246.0,87245.0,0.07609889]
["bitfinex-derivatives","BTCF0:USTF0",1742808409795,0.2921473,87246.0,87245.0,0.19071629]
["bitfinex-derivatives","BTCF0:USTF0",1742808409997,0.2921473,87246.0,87245.0,0.19131629]
["bitfinex-derivatives","BTCF0:USTF0",1742808410196,0.2921473,87246.0,87245.0,0.07669889]
["bitfinex-derivatives","BTCF0:USTF0",1742808410397,0.2921473,87246.0,87245.0,0.07609889]
["bitfinex-derivatives","BTCF0:USTF0",1742808410594,0.2921473,87246.0,87245.0,0.07669889]
["bitfinex-derivatives","BTCF0:USTF0",1742808410794,0.2921473,87246.0,87245.0,0.07609889]
["bitfinex-derivatives","BTCF0:USTF0",1742808411195,0.2921473,87246.0,87245.0,0.07669889]
["bitfinex-derivatives","BTCF0:USTF0",1742808411397,0.2921473,87246.0,87245.0,0.19131629]
["bitfinex-derivatives","BTCF0:USTF0",1742808411603,0.2921473,87246.0,87245.0,0.07669889]
["bitfinex-derivatives","BTCF0:USTF0",1742808412207,0.2921473,87246.0,87245.0,0.04499889]
["bitfinex-derivatives","BTCF0:USTF0",1742808412410,0.1202191,87246.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742808412704,0.1202191,87246.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808412705,0.1146292,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808413002,0.11522921,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808413199,0.21082921,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808413393,0.32546144,87236.0,87235.0,0.01208622]
["bitfinex-derivatives","BTCF0:USTF0",1742808414500,0.32546144,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808416396,0.32546144,87236.0,87235.0,0.01196557]
["bitfinex-derivatives","BTCF0:USTF0",1742808416604,0.32546144,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808422510,0.44030144,87236.0,87235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808424610,0.44030144,87236.0,87235.0,0.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1742808425407,0.32546144,87236.0,87235.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742808425607,0.40884144,87236.0,87235.0,0.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1742808426108,0.40884144,87236.0,87235.0,0.4096305]
["bitfinex-derivatives","BTCF0:USTF0",1742808426109,0.17952921,87236.0,87235.0,0.4096305]
["bitfinex-derivatives","BTCF0:USTF0",1742808426311,0.17952921,87236.0,87235.0,0.1796305]
["bitfinex-derivatives","BTCF0:USTF0",1742808426518,0.00060001,87236.0,87235.0,0.4396305]
["bitfinex-derivatives","BTCF0:USTF0",1742808426703,8e-05,87237.0,87236.0,0.1146292]
["bitfinex-derivatives","BTCF0:USTF0",1742808427010,0.00068001,87237.0,87236.0,0.1774292]
["bitfinex-derivatives","BTCF0:USTF0",1742808427207,0.11530791,87237.0,87236.0,0.1774292]
["bitfinex-derivatives","BTCF0:USTF0",1742808427411,0.14580791,87237.0,87236.0,0.1774292]
["bitfinex-derivatives","BTCF0:USTF0",1742808427606,0.14580791,87237.0,87236.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1742808430402,0.17810791,87237.0,87236.0,0.3974292]
["bitfinex-derivatives","BTCF0:USTF0",1742808431614,0.17810791,87237.0,87236.0,0.1774292]
["bitfinex-derivatives","BTCF0:USTF0",1742808431914,0.11530791,87237.0,87236.0,0.1774292]
["bitfinex-derivatives","BTCF0:USTF0",1742808433214,0.17790791,87237.0,87236.0,0.1774292]
["bitfinex-derivatives","BTCF0:USTF0",1742808435705,0.14790791,87237.0,87236.0,0.1774292]
["bitfinex-derivatives","BTCF0:USTF0",1742808436207,0.18110791,87237.0,87236.0,0.1774292]
["bitfinex-derivatives","BTCF0:USTF0",1742808439816,0.35195521,87237.0,87236.0,0.1774292]
["bitfinex-derivatives","BTCF0:USTF0",1742808440815,0.35195521,87237.0,87236.0,0.4174292]
["bitfinex-derivatives","BTCF0:USTF0",1742808441015,0.0321,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1742808441212,0.0321,87245.0,87244.0,0.8603787]
["bitfinex-derivatives","BTCF0:USTF0",1742808441409,0.20501676,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1742808441618,0.20501676,87246.0,87245.0,0.3353774]
["bitfinex-derivatives","BTCF0:USTF0",1742808441619,0.20577676,87246.0,87245.0,0.3353774]
["bitfinex-derivatives","BTCF0:USTF0",1742808443011,0.20877676,87246.0,87245.0,0.3353774]
["bitfinex-derivatives","BTCF0:USTF0",1742808443409,0.00376,87246.0,87245.0,0.3353774]
["bitfinex-derivatives","BTCF0:USTF0",1742808444216,0.00376,87246.0,87245.0,0.5953774]
["bitfinex-derivatives","BTCF0:USTF0",1742808444410,0.003,87246.0,87245.0,0.5953774]
["bitfinex-derivatives","BTCF0:USTF0",1742808444723,0.005,87246.0,87245.0,0.5953774]
["bitfinex-derivatives","BTCF0:USTF0",1742808445221,0.00576,87246.0,87245.0,0.5953774]
["bitfinex-derivatives","BTCF0:USTF0",1742808445811,0.00576,87246.0,87245.0,0.3353774]
["bitfinex-derivatives","BTCF0:USTF0",1742808446518,0.07046,87246.0,87245.0,0.3353774]
["bitfinex-derivatives","BTCF0:USTF0",1742808446722,0.1850761,87246.0,87245.0,0.3353774]
["bitfinex-derivatives","BTCF0:USTF0",1742808452026,0.1850761,87246.0,87245.0,0.3681774]
["bitfinex-derivatives","BTCF0:USTF0",1742808452214,0.29969519,87246.0,87245.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742808456928,0.29969519,87246.0,87245.0,0.01250647]
["bitfinex-derivatives","BTCF0:USTF0",1742808457924,0.29969519,87246.0,87245.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742808458613,0.29969519,87246.0,87245.0,0.1153774]
["bitfinex-derivatives","BTCF0:USTF0",1742808458818,0.29969519,87246.0,87245.0,0.01214686]
["bitfinex-derivatives","BTCF0:USTF0",1742808459124,0.29969519,87246.0,87245.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742808459930,0.1146397,87228.0,87227.0,0.1749089]
["bitfinex-derivatives","BTCF0:USTF0",1742808460120,0.1146397,87228.0,87227.0,0.2901865]
["bitfinex-derivatives","BTCF0:USTF0",1742808460321,0.1152797,87228.0,87227.0,0.0909099]
["bitfinex-derivatives","BTCF0:USTF0",1742808460515,0.2097797,87228.0,87227.0,0.0909099]
["bitfinex-derivatives","BTCF0:USTF0",1742808461024,0.2097797,87228.0,87227.0,0.07266556]
["bitfinex-derivatives","BTCF0:USTF0",1742808461224,0.2097797,87228.0,87227.0,0.01534566]
["bitfinex-derivatives","BTCF0:USTF0",1742808461625,0.2097797,87228.0,87227.0,0.01734566]
["bitfinex-derivatives","BTCF0:USTF0",1742808462219,0.2097797,87228.0,87227.0,0.01934566]
["bitfinex-derivatives","BTCF0:USTF0",1742808462419,0.2097797,87228.0,87227.0,0.13398676]
["bitfinex-derivatives","BTCF0:USTF0",1742808462830,0.2097797,87228.0,87227.0,0.16708676]
["bitfinex-derivatives","BTCF0:USTF0",1742808463627,0.1766797,87228.0,87227.0,0.19898676]
["bitfinex-derivatives","BTCF0:USTF0",1742808466018,0.1766797,87228.0,87227.0,0.16708676]
["bitfinex-derivatives","BTCF0:USTF0",1742808467716,0.1766797,87228.0,87227.0,0.20018676]
["bitfinex-derivatives","BTCF0:USTF0",1742808473023,0.0307,87238.0,87227.0,0.20018676]
["bitfinex-derivatives","BTCF0:USTF0",1742808473024,0.20495123,87246.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1742808473239,0.00089187,87236.0,87235.0,0.6961905]
["bitfinex-derivatives","BTCF0:USTF0",1742808473548,0.11480107,87236.0,87235.0,0.7587905]
["bitfinex-derivatives","BTCF0:USTF0",1742808473725,0.00017187,87236.0,87235.0,0.7587905]
["bitfinex-derivatives","BTCF0:USTF0",1742808474438,0.17630107,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808474622,0.17702107,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808475532,0.17702107,87236.0,87235.0,0.4298905]
["bitfinex-derivatives","BTCF0:USTF0",1742808476630,0.17702107,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808476935,0.06239187,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808477134,0.06167187,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808477340,0.17630107,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808477543,0.06167187,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808477928,0.17630107,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808478129,0.17702107,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808480427,0.17630107,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808480833,0.17702107,87236.0,87235.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1742808481230,0.17702107,87236.0,87235.0,0.7906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808483738,0.17702107,87236.0,87235.0,0.5706905]
["bitfinex-derivatives","BTCF0:USTF0",1742808485028,0.06239187,87236.0,87235.0,0.5706905]
["bitfinex-derivatives","BTCF0:USTF0",1742808485229,0.06167187,87236.0,87235.0,0.5706905]
["bitfinex-derivatives","BTCF0:USTF0",1742808485542,0.17630107,87236.0,87235.0,0.6806905]
["bitfinex-derivatives","BTCF0:USTF0",1742808485742,0.17710107,87236.0,87235.0,0.6806905]
["bitfinex-derivatives","BTCF0:USTF0",1742808488556,0.00097187,87236.0,87235.0,0.8906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808488744,0.00017187,87236.0,87235.0,0.8906905]
["bitfinex-derivatives","BTCF0:USTF0",1742808489443,0.00017187,87236.0,87235.0,0.6806905]
["bitfinex-derivatives","BTCF0:USTF0",1742808489635,0.00089187,87236.0,87235.0,0.6806905]
["bitfinex-derivatives","BTCF0:USTF0",1742808490640,0.00017187,87236.0,87235.0,0.6806905]
["bitfinex-derivatives","BTCF0:USTF0",1742808490846,0.00089187,87236.0,87235.0,0.6806905]
["bitfinex-derivatives","BTCF0:USTF0",1742808491141,0.2301533,87236.0,87235.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1742808491442,0.1146397,87228.0,87227.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742808491646,0.1153997,87228.0,87227.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742808491945,0.1770997,87228.0,87227.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742808492143,0.29173193,87228.0,87227.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742808493035,0.29173193,87228.0,87227.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1742808493635,0.65253193,87228.0,87227.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1742808494636,0.65253193,87228.0,87227.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1742808495931,0.65253193,87228.0,87227.0,0.1221911]
["bitfinex-derivatives","BTCF0:USTF0",1742808497238,0.65253193,87228.0,87227.0,0.1215911]
["bitfinex-derivatives","BTCF0:USTF0",1742808497439,0.65253193,87228.0,87227.0,0.1221911]
["bitfinex-derivatives","BTCF0:USTF0",1742808499434,0.0573264,87218.0,87217.0,0.1719779]
["bitfinex-derivatives","BTCF0:USTF0",1742808499642,0.171975,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1742808499841,0.1146463,87223.0,87222.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1742808500042,0.1146463,87223.0,87222.0,0.12338813]
["bitfinex-derivatives","BTCF0:USTF0",1742808500345,0.1154863,87223.0,87222.0,0.12398813]
["bitfinex-derivatives","BTCF0:USTF0",1742808500548,0.23012904,87223.0,87222.0,0.12398813]
["bitfinex-derivatives","BTCF0:USTF0",1742808500748,0.26042904,87223.0,87222.0,0.15598813]
["bitfinex-derivatives","BTCF0:USTF0",1742808500952,0.25958904,87223.0,87222.0,0.15538813]
["bitfinex-derivatives","BTCF0:USTF0",1742808504538,0.0303,87223.0,87222.0,0.15538813]
["bitfinex-derivatives","BTCF0:USTF0",1742808505245,0.1449463,87223.0,87222.0,0.15538813]
["bitfinex-derivatives","BTCF0:USTF0",1742808505446,0.14582631,87223.0,87222.0,0.15602813]
["bitfinex-derivatives","BTCF0:USTF0",1742808511448,0.03118001,87223.0,87222.0,0.37602813]
["bitfinex-derivatives","BTCF0:USTF0",1742808511649,0.0303,87223.0,87222.0,0.37602813]
["bitfinex-derivatives","BTCF0:USTF0",1742808512048,0.00017187,87236.0,87230.0,0.0573185]
["bitfinex-derivatives","BTCF0:USTF0",1742808512244,0.00101187,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1742808512444,0.00101187,87236.0,87235.0,0.1152305]
["bitfinex-derivatives","BTCF0:USTF0",1742808513158,0.00109187,87236.0,87235.0,0.3452305]
["bitfinex-derivatives","BTCF0:USTF0",1742808513358,0.00217187,87236.0,87235.0,0.3759305]
["bitfinex-derivatives","BTCF0:USTF0",1742808513662,0.00601187,87236.0,87235.0,0.3759305]
["bitfinex-derivatives","BTCF0:USTF0",1742808513864,0.00517187,87236.0,87235.0,0.4901305]
["bitfinex-derivatives","BTCF0:USTF0",1742808514057,8e-05,87249.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1742808514259,0.00084,87248.0,87244.0,0.0573092]
["bitfinex-derivatives","BTCF0:USTF0",1742808514462,0.00084,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1742808514653,0.00084,87248.0,87247.0,0.1152148]
["bitfinex-derivatives","BTCF0:USTF0",1742808514854,0.00084,87248.0,87247.0,0.15984407]
["bitfinex-derivatives","BTCF0:USTF0",1742808515055,0.11545646,87248.0,87247.0,0.15984407]
["bitfinex-derivatives","BTCF0:USTF0",1742808516663,0.00084,87248.0,87247.0,0.52064407]
["bitfinex-derivatives","BTCF0:USTF0",1742808516862,8e-05,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1742808517063,0.00096001,87249.0,87248.0,0.1467535]
["bitfinex-derivatives","BTCF0:USTF0",1742808517270,8e-05,87249.0,87248.0,0.1467535]
["bitfinex-derivatives","BTCF0:USTF0",1742808517462,0.00092,87249.0,87248.0,0.1467535]
["bitfinex-derivatives","BTCF0:USTF0",1742808517669,0.00084,87249.0,87248.0,0.1467535]
["bitfinex-derivatives","BTCF0:USTF0",1742808518163,0.00584,87249.0,87248.0,0.1467535]
["bitfinex-derivatives","BTCF0:USTF0",1742808518369,0.00584,87249.0,87248.0,0.1794535]
["bitfinex-derivatives","BTCF0:USTF0",1742808519864,0.00584,87249.0,87248.0,0.2894535]
["bitfinex-derivatives","BTCF0:USTF0",1742808520166,0.005,87249.0,87248.0,0.2894535]
["bitfinex-derivatives","BTCF0:USTF0",1742808524370,1e-08,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1742808524569,8e-05,87251.0,87250.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1742808524870,8e-05,87251.0,87250.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1742808525066,8e-05,87251.0,87250.0,0.1791108]
["bitfinex-derivatives","BTCF0:USTF0",1742808527574,0.00208,87251.0,87250.0,0.1791108]
["bitfinex-derivatives","BTCF0:USTF0",1742808527876,0.00308,87251.0,87250.0,0.1791108]
["bitfinex-derivatives","BTCF0:USTF0",1742808528068,0.03618,87251.0,87250.0,0.1791108]
["bitfinex-derivatives","BTCF0:USTF0",1742808530973,8e-05,87263.0,87257.0,0.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1742808531269,8e-05,87263.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1742808531474,8e-05,87263.0,87262.0,0.6156951]
["bitfinex-derivatives","BTCF0:USTF0",1742808531673,0.0029,87271.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1742808531874,0.0029,87271.0,87266.0,0.4593498]
["bitfinex-derivatives","BTCF0:USTF0",1742808532074,0.0029,87271.0,87266.0,0.4917498]
["bitfinex-derivatives","BTCF0:USTF0",1742808532075,0.0322,87270.0,87266.0,0.4917498]
["bitfinex-derivatives","BTCF0:USTF0",1742808532282,0.0324,87269.0,87266.0,0.5246498]
["bitfinex-derivatives","BTCF0:USTF0",1742808532575,8e-05,87268.0,87266.0,0.5246498]
["bitfinex-derivatives","BTCF0:USTF0",1742808533372,0.00167,87267.0,87266.0,0.5246498]
["bitfinex-derivatives","BTCF0:USTF0",1742808533765,0.03407,87267.0,87266.0,0.5246498]
["bitfinex-derivatives","BTCF0:USTF0",1742808534664,0.06627,87267.0,87266.0,0.5246498]
["bitfinex-derivatives","BTCF0:USTF0",1742808535063,0.06627,87267.0,87266.0,0.53315079]
["bitfinex-derivatives","BTCF0:USTF0",1742808545267,8e-05,87278.0,87269.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1742808545472,0.031,87270.0,87269.0,0.4224788]
["bitfinex-derivatives","BTCF0:USTF0",1742808546482,0.031,87270.0,87269.0,0.5365988]
["bitfinex-derivatives","BTCF0:USTF0",1742808546682,0.031,87270.0,87269.0,0.54812957]
["bitfinex-derivatives","BTCF0:USTF0",1742808556483,0.031,87270.0,87269.0,0.43400957]
["bitfinex-derivatives","BTCF0:USTF0",1742808556687,0.14558757,87270.0,87269.0,0.43400957]
["bitfinex-derivatives","BTCF0:USTF0",1742808557283,0.17678758,87270.0,87269.0,0.43400957]
["bitfinex-derivatives","BTCF0:USTF0",1742808558381,0.17678758,87270.0,87269.0,0.46450957]
["bitfinex-derivatives","BTCF0:USTF0",1742808559783,0.29137218,87270.0,87269.0,0.46450957]
["bitfinex-derivatives","BTCF0:USTF0",1742808559985,0.17678758,87270.0,87269.0,0.46450957]
["bitfinex-derivatives","BTCF0:USTF0",1742808561095,0.29137218,87270.0,87269.0,0.46450957]
["bitfinex-derivatives","BTCF0:USTF0",1742808562194,0.29137218,87270.0,87269.0,0.49700957]
["bitfinex-derivatives","BTCF0:USTF0",1742808563495,0.17678758,87270.0,87269.0,0.49700957]
["bitfinex-derivatives","BTCF0:USTF0",1742808564586,0.2877768,87270.0,87269.0,0.49700957]
["bitfinex-derivatives","BTCF0:USTF0",1742808565199,0.4023614,87270.0,87269.0,0.49700957]
["bitfinex-derivatives","BTCF0:USTF0",1742808566592,0.2877768,87270.0,87269.0,0.49700957]
["bitfinex-derivatives","BTCF0:USTF0",1742808567595,0.4023614,87270.0,87269.0,0.49700957]
["bitfinex-derivatives","BTCF0:USTF0",1742808570385,0.34163545,87282.0,87274.0,0.0572896]
["bitfinex-derivatives","BTCF0:USTF0",1742808570593,8e-05,87296.0,87295.0,0.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1742808570785,0.00088,87296.0,87295.0,0.1776118]
["bitfinex-derivatives","BTCF0:USTF0",1742808571291,0.00088,87296.0,87295.0,0.18921209]
["bitfinex-derivatives","BTCF0:USTF0",1742808571491,0.11546757,87296.0,87295.0,0.18921209]
["bitfinex-derivatives","BTCF0:USTF0",1742808571699,0.00088,87296.0,87295.0,0.18921209]
["bitfinex-derivatives","BTCF0:USTF0",1742808572299,0.31037191,87302.0,87298.0,0.0572735]
["bitfinex-derivatives","BTCF0:USTF0",1742808572595,0.31137191,87302.0,87301.0,0.4753439]
["bitfinex-derivatives","BTCF0:USTF0",1742808572802,0.31137191,87302.0,87301.0,0.7463439]
["bitfinex-derivatives","BTCF0:USTF0",1742808572988,0.31137191,87302.0,87301.0,0.9223239]
["bitfinex-derivatives","BTCF0:USTF0",1742808573190,0.0039,87302.0,87301.0,0.9223239]
["bitfinex-derivatives","BTCF0:USTF0",1742808573389,0.0029,87302.0,87301.0,0.9223239]
["bitfinex-derivatives","BTCF0:USTF0",1742808573986,0.0318,87311.0,87307.0,0.0572676]
["bitfinex-derivatives","BTCF0:USTF0",1742808574201,0.0328,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1742808574404,0.0328,87311.0,87310.0,0.1155321]
["bitfinex-derivatives","BTCF0:USTF0",1742808574605,0.14734556,87311.0,87310.0,0.1792321]
["bitfinex-derivatives","BTCF0:USTF0",1742808576002,0.14734556,87311.0,87310.0,0.18770172]
["bitfinex-derivatives","BTCF0:USTF0",1742808610833,7e-08,87320.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1742808611135,0.0325,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1742808611430,0.14831376,87331.0,87330.0,0.1780258]
["bitfinex-derivatives","BTCF0:USTF0",1742808611944,0.11581376,87331.0,87330.0,0.1780258]
["bitfinex-derivatives","BTCF0:USTF0",1742808612227,0.11453376,87331.0,87330.0,0.19258957]
["bitfinex-derivatives","BTCF0:USTF0",1742808612530,0.14753376,87331.0,87330.0,0.19258957]
["bitfinex-derivatives","BTCF0:USTF0",1742808612730,0.14813377,87331.0,87330.0,0.19258957]
["bitfinex-derivatives","BTCF0:USTF0",1742808613521,0.14813377,87331.0,87330.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1742808613822,0.14753376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808614023,0.14885376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808614218,0.11585376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808614519,0.11453376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808614721,0.11581376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808615037,0.11453376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808615421,0.11581376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808615936,0.11453376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808619542,0.11589376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808619722,0.14729376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808620730,0.14593376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808620933,0.11453376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808621332,0.11513377,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808621827,0.11453376,87331.0,87330.0,0.18949383]
["bitfinex-derivatives","BTCF0:USTF0",1742808622333,0.11581376,87331.0,87330.0,0.22209383]
["bitfinex-derivatives","BTCF0:USTF0",1742808622532,0.00298,87332.0,87331.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1742808622725,0.00298,87332.0,87331.0,0.1812845]
["bitfinex-derivatives","BTCF0:USTF0",1742808624836,0.11404,87366.0,87346.0,0.1144849]
["bitfinex-derivatives","BTCF0:USTF0",1742808625041,1e-07,87352.0,87351.0,0.8360783]
["bitfinex-derivatives","BTCF0:USTF0",1742808625226,1e-07,87352.0,87351.0,1.0474383]
["bitfinex-derivatives","BTCF0:USTF0",1742808625425,1e-07,87352.0,87351.0,0.8689383]
["bitfinex-derivatives","BTCF0:USTF0",1742808626329,1e-07,87352.0,87351.0,1.0144983]
["bitfinex-derivatives","BTCF0:USTF0",1742808630334,1e-07,87352.0,87351.0,1.0145783]
["bitfinex-derivatives","BTCF0:USTF0",1742808631226,0.2289571,87352.0,87351.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1742808631431,0.2303171,87352.0,87351.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742808631634,0.2915171,87352.0,87351.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742808633244,0.2915171,87352.0,87351.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1742808633437,0.4054371,87352.0,87351.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1742808635128,0.6523171,87352.0,87351.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742808635329,0.1144875,87344.0,87338.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742808635542,0.22900751,87344.0,87343.0,0.11466057]
["bitfinex-derivatives","BTCF0:USTF0",1742808635733,0.22900751,87344.0,87343.0,0.11598057]
["bitfinex-derivatives","BTCF0:USTF0",1742808635933,0.40568751,87344.0,87343.0,0.11598057]
["bitfinex-derivatives","BTCF0:USTF0",1742808636632,0.40568751,87344.0,87343.0,0.00149177]
["bitfinex-derivatives","BTCF0:USTF0",1742808636828,0.76648751,87344.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742808641745,0.76648751,87344.0,87343.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1742808642048,0.76648751,87344.0,87343.0,0.0129534]
["bitfinex-derivatives","BTCF0:USTF0",1742808642744,0.76648751,87344.0,87343.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1742808644635,0.76648751,87344.0,87343.0,0.0129534]
["bitfinex-derivatives","BTCF0:USTF0",1742808644829,0.76648751,87344.0,87343.0,0.00145177]
["bitfinex-derivatives","BTCF0:USTF0",1742808645030,0.0572562,87325.0,87312.0,0.0572647]
["bitfinex-derivatives","BTCF0:USTF0",1742808645235,0.1145255,87315.0,87314.0,0.23735364]
["bitfinex-derivatives","BTCF0:USTF0",1742808645451,0.1154455,87315.0,87314.0,0.40732168]
["bitfinex-derivatives","BTCF0:USTF0",1742808645639,0.1154455,87315.0,87314.0,0.39732168]
["bitfinex-derivatives","BTCF0:USTF0",1742808646549,0.22997401,87315.0,87314.0,0.39732168]
["bitfinex-derivatives","BTCF0:USTF0",1742808647147,0.22997401,87315.0,87314.0,0.28279488]
["bitfinex-derivatives","BTCF0:USTF0",1742808647444,0.22997401,87315.0,87314.0,0.25449488]
["bitfinex-derivatives","BTCF0:USTF0",1742808647847,0.22997401,87315.0,87314.0,0.04544124]
["bitfinex-derivatives","BTCF0:USTF0",1742808648035,0.59377401,87315.0,87314.0,0.04544124]
["bitfinex-derivatives","BTCF0:USTF0",1742808648239,0.53651161,87315.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742808648439,0.1145295,87312.0,87311.0,0.03335813]
["bitfinex-derivatives","BTCF0:USTF0",1742808648636,0.1151695,87312.0,87311.0,0.03335813]
["bitfinex-derivatives","BTCF0:USTF0",1742808648935,0.1151695,87312.0,87311.0,0.14788893]
["bitfinex-derivatives","BTCF0:USTF0",1742808649243,0.22970194,87312.0,87311.0,0.14880893]
["bitfinex-derivatives","BTCF0:USTF0",1742808649630,0.22970194,87312.0,87311.0,0.16050612]
["bitfinex-derivatives","BTCF0:USTF0",1742808649837,0.11517244,87312.0,87311.0,0.16050612]
["bitfinex-derivatives","BTCF0:USTF0",1742808650144,0.27055127,87329.0,87311.0,0.71677532]
["bitfinex-derivatives","BTCF0:USTF0",1742808650336,0.114,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1742808650539,0.86948,87349.0,87345.0,0.1144854]
["bitfinex-derivatives","BTCF0:USTF0",1742808650836,0.114,87348.0,87342.0,0.1144893]
["bitfinex-derivatives","BTCF0:USTF0",1742808651042,0.1144937,87340.0,87334.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742808651248,0.11396,87339.0,87337.0,0.1144966]
["bitfinex-derivatives","BTCF0:USTF0",1742808651443,0.11396,87339.0,87338.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1742808651650,0.11396,87339.0,87338.0,0.1462954]
["bitfinex-derivatives","BTCF0:USTF0",1742808651949,0.3608,87343.0,87340.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1742808652148,0.11396,87342.0,87341.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742808652750,0.22845704,87342.0,87341.0,0.04333184]
["bitfinex-derivatives","BTCF0:USTF0",1742808652951,0.11449704,87342.0,87341.0,0.15782324]
["bitfinex-derivatives","BTCF0:USTF0",1742808653148,0.22845704,87342.0,87341.0,0.15782324]
["bitfinex-derivatives","BTCF0:USTF0",1742808654051,0.11449704,87342.0,87341.0,0.15782324]
["bitfinex-derivatives","BTCF0:USTF0",1742808654347,0.22845704,87342.0,87341.0,0.15782324]
["bitfinex-derivatives","BTCF0:USTF0",1742808654538,0.22845704,87342.0,87341.0,0.19052324]
["bitfinex-derivatives","BTCF0:USTF0",1742808655137,0.11396,87342.0,87341.0,0.19052324]
["bitfinex-derivatives","BTCF0:USTF0",1742808655343,0.22845311,87342.0,87341.0,0.19052324]
["bitfinex-derivatives","BTCF0:USTF0",1742808656852,0.22953312,87342.0,87341.0,0.19160324]
["bitfinex-derivatives","BTCF0:USTF0",1742808659651,0.26103312,87342.0,87341.0,0.19160324]
["bitfinex-derivatives","BTCF0:USTF0",1742808662259,0.26103312,87342.0,87341.0,0.22360324]
["bitfinex-derivatives","BTCF0:USTF0",1742808668268,0.26403312,87342.0,87341.0,0.22360324]
["bitfinex-derivatives","BTCF0:USTF0",1742808668966,0.77022322,87342.0,87341.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742808669165,0.71297812,87342.0,87336.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742808669355,0.1144931,87340.0,87337.0,0.1464967]
["bitfinex-derivatives","BTCF0:USTF0",1742808669555,0.1144931,87340.0,87337.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742808669556,0.11561311,87340.0,87337.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742808669757,0.0936,87339.0,87338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742808670055,0.09476,87339.0,87338.0,0.1466554]
["bitfinex-derivatives","BTCF0:USTF0",1742808670256,0.20925704,87339.0,87338.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1742808671053,0.32375104,87339.0,87338.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1742808672061,0.20925704,87339.0,87338.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1742808672261,0.23257704,87339.0,87338.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1742808672861,0.11865704,87339.0,87338.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1742808674556,0.14985704,87339.0,87338.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1742808674959,0.14885704,87339.0,87338.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1742808676072,0.14685704,87339.0,87338.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1742808676262,0.14785704,87339.0,87338.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1742808682468,0.18005704,87339.0,87338.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1742808683166,0.14785704,87339.0,87338.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1742808683475,0.00011383,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1742808683660,1e-07,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742808683971,1e-07,87352.0,87351.0,0.1796183]
["bitfinex-derivatives","BTCF0:USTF0",1742808684364,1e-07,87352.0,87351.0,0.4535383]
["bitfinex-derivatives","BTCF0:USTF0",1742808684774,0.0004,87368.0,87355.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1742808684969,0.0004,87368.0,87361.0,0.4752652]
["bitfinex-derivatives","BTCF0:USTF0",1742808685169,0.0004,87368.0,87361.0,0.4767052]
["bitfinex-derivatives","BTCF0:USTF0",1742808685472,0.11737082,87362.0,87361.0,0.5080052]
["bitfinex-derivatives","BTCF0:USTF0",1742808686677,0.11881082,87362.0,87361.0,0.5080052]
["bitfinex-derivatives","BTCF0:USTF0",1742808686869,0.11737082,87362.0,87361.0,0.5386052]
["bitfinex-derivatives","BTCF0:USTF0",1742808687683,0.11937082,87362.0,87361.0,0.5386052]
["bitfinex-derivatives","BTCF0:USTF0",1742808687862,0.11937082,87362.0,87361.0,0.54723024]
["bitfinex-derivatives","BTCF0:USTF0",1742808688669,0.11937082,87362.0,87361.0,0.55890021]
["bitfinex-derivatives","BTCF0:USTF0",1742808700782,0.11937082,87362.0,87361.0,0.59060021]
["bitfinex-derivatives","BTCF0:USTF0",1742808702778,0.12085082,87362.0,87361.0,0.59060021]
["bitfinex-derivatives","BTCF0:USTF0",1742808702971,0.12085082,87362.0,87361.0,0.55890021]
["bitfinex-derivatives","BTCF0:USTF0",1742808703175,0.12085082,87362.0,87361.0,0.01310997]
["bitfinex-derivatives","BTCF0:USTF0",1742808703378,0.12085082,87362.0,87361.0,0.12613517]
["bitfinex-derivatives","BTCF0:USTF0",1742808703681,0.26701472,87362.0,87361.0,0.12757517]
["bitfinex-derivatives","BTCF0:USTF0",1742808703875,0.26701472,87362.0,87361.0,0.15837517]
["bitfinex-derivatives","BTCF0:USTF0",1742808704075,0.29991472,87362.0,87361.0,0.15837517]
["bitfinex-derivatives","BTCF0:USTF0",1742808705186,0.29991472,87362.0,87361.0,0.19037517]
["bitfinex-derivatives","BTCF0:USTF0",1742808705187,0.18545082,87362.0,87361.0,0.19037517]
["bitfinex-derivatives","BTCF0:USTF0",1742808706199,0.18545082,87362.0,87361.0,0.22037517]
["bitfinex-derivatives","BTCF0:USTF0",1742808706875,0.15255082,87362.0,87361.0,0.22037517]
["bitfinex-derivatives","BTCF0:USTF0",1742808708992,0.18495082,87362.0,87361.0,0.22037517]
["bitfinex-derivatives","BTCF0:USTF0",1742808710481,0.18495082,87362.0,87361.0,0.19037517]
["bitfinex-derivatives","BTCF0:USTF0",1742808716196,0.18495082,87362.0,87361.0,0.15837517]
["bitfinex-derivatives","BTCF0:USTF0",1742808717101,0.18495082,87362.0,87361.0,0.18887517]
["bitfinex-derivatives","BTCF0:USTF0",1742808717899,0.29941472,87362.0,87361.0,0.18887517]
["bitfinex-derivatives","BTCF0:USTF0",1742808718200,0.18495082,87362.0,87361.0,0.18887517]
["bitfinex-derivatives","BTCF0:USTF0",1742808720298,0.29941472,87362.0,87361.0,0.18887517]
["bitfinex-derivatives","BTCF0:USTF0",1742808721189,0.3608,87383.0,87368.0,0.0572274]
["bitfinex-derivatives","BTCF0:USTF0",1742808721384,1e-07,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1742808721589,1e-07,87377.0,87376.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1742808722191,0.11446699,87377.0,87376.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1742808722398,0.14726699,87377.0,87376.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1742808723903,0.17986699,87377.0,87376.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1742808724097,0.18086699,87377.0,87376.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1742808724402,0.29531129,87377.0,87376.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1742808724605,0.29531129,87377.0,87376.0,0.1806256]
["bitfinex-derivatives","BTCF0:USTF0",1742808727889,0.29531129,87377.0,87376.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742808728089,0.29531129,87377.0,87376.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742808728391,0.29531129,87377.0,87376.0,0.1476456]
["bitfinex-derivatives","BTCF0:USTF0",1742808728592,0.29531129,87377.0,87376.0,0.1495256]
["bitfinex-derivatives","BTCF0:USTF0",1742808730306,0.29531129,87377.0,87376.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742808731905,0.29531129,87377.0,87376.0,0.1803256]
["bitfinex-derivatives","BTCF0:USTF0",1742808738098,0.29531129,87377.0,87376.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742808739615,0.1144547,87369.0,87368.0,0.41819937]
["bitfinex-derivatives","BTCF0:USTF0",1742808739810,0.1144547,87369.0,87368.0,0.42007937]
["bitfinex-derivatives","BTCF0:USTF0",1742808740002,0.1477547,87369.0,87368.0,0.42007937]
["bitfinex-derivatives","BTCF0:USTF0",1742808740200,0.29260194,87369.0,87368.0,0.42007937]
["bitfinex-derivatives","BTCF0:USTF0",1742808740811,0.29360194,87369.0,87368.0,0.42007937]
["bitfinex-derivatives","BTCF0:USTF0",1742808741113,0.32410194,87369.0,87368.0,0.45187937]
["bitfinex-derivatives","BTCF0:USTF0",1742808742713,0.32410194,87369.0,87368.0,0.48337937]
["bitfinex-derivatives","BTCF0:USTF0",1742808743112,0.32410194,87369.0,87368.0,0.42615167]
["bitfinex-derivatives","BTCF0:USTF0",1742808743409,0.1144639,87362.0,87361.0,0.01166997]
["bitfinex-derivatives","BTCF0:USTF0",1742808743615,0.1144691,87358.0,87357.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742808743803,0.1144691,87358.0,87357.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742808744014,0.2111891,87358.0,87357.0,0.07776178]
["bitfinex-derivatives","BTCF0:USTF0",1742808744325,0.32564682,87358.0,87357.0,0.01596178]
["bitfinex-derivatives","BTCF0:USTF0",1742808744502,0.32564682,87358.0,87357.0,0.01464178]
["bitfinex-derivatives","BTCF0:USTF0",1742808744815,0.114477,87352.0,87351.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742808745006,0.11587701,87352.0,87351.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742808745315,0.17897701,87352.0,87351.0,0.07716252]
["bitfinex-derivatives","BTCF0:USTF0",1742808745818,0.29344915,87352.0,87351.0,0.07716252]
["bitfinex-derivatives","BTCF0:USTF0",1742808746122,0.29344915,87352.0,87351.0,0.19164082]
["bitfinex-derivatives","BTCF0:USTF0",1742808747118,0.29344915,87352.0,87351.0,0.07716252]
["bitfinex-derivatives","BTCF0:USTF0",1742808747613,0.29444915,87352.0,87351.0,0.08575234]
["bitfinex-derivatives","BTCF0:USTF0",1742808748414,0.29444915,87352.0,87351.0,0.07716252]
["bitfinex-derivatives","BTCF0:USTF0",1742808750014,0.29444915,87352.0,87351.0,0.19164082]
["bitfinex-derivatives","BTCF0:USTF0",1742808753510,0.29444915,87352.0,87351.0,0.07716252]
["bitfinex-derivatives","BTCF0:USTF0",1742808753711,0.29444915,87352.0,87351.0,0.19164082]
["bitfinex-derivatives","BTCF0:USTF0",1742808753915,0.29444915,87352.0,87351.0,0.07716252]
["bitfinex-derivatives","BTCF0:USTF0",1742808756323,0.29444915,87352.0,87349.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808756324,0.1144796,87350.0,87349.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808756627,0.14527961,87350.0,87349.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742808756815,0.17807961,87350.0,87349.0,0.03279167]
["bitfinex-derivatives","BTCF0:USTF0",1742808757016,0.29255961,87350.0,87349.0,0.03279167]
["bitfinex-derivatives","BTCF0:USTF0",1742808757928,0.29255961,87350.0,87349.0,0.0473467]
["bitfinex-derivatives","BTCF0:USTF0",1742808758711,0.29255961,87350.0,87349.0,0.0464267]
["bitfinex-derivatives","BTCF0:USTF0",1742808758910,0.29255961,87350.0,87349.0,0.0473467]
["bitfinex-derivatives","BTCF0:USTF0",1742808760529,0.29355961,87350.0,87349.0,0.0473467]
["bitfinex-derivatives","BTCF0:USTF0",1742808762329,0.29355961,87350.0,87349.0,0.0785467]
["bitfinex-derivatives","BTCF0:USTF0",1742808763428,0.1144875,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742808763629,0.2289675,87344.0,87343.0,0.01531422]
["bitfinex-derivatives","BTCF0:USTF0",1742808763830,0.2944675,87344.0,87343.0,0.01531422]
["bitfinex-derivatives","BTCF0:USTF0",1742808764124,0.40895012,87344.0,87343.0,0.04571422]
["bitfinex-derivatives","BTCF0:USTF0",1742808765119,0.40995012,87344.0,87343.0,0.04571422]
["bitfinex-derivatives","BTCF0:USTF0",1742808765625,0.41195012,87344.0,87343.0,0.04571422]
["bitfinex-derivatives","BTCF0:USTF0",1742808772133,0.41195012,87344.0,87343.0,0.04499422]
["bitfinex-derivatives","BTCF0:USTF0",1742808774934,0.41195012,87344.0,87343.0,0.04563422]
["bitfinex-derivatives","BTCF0:USTF0",1742808775134,0.41195012,87344.0,87343.0,0.04499422]
["bitfinex-derivatives","BTCF0:USTF0",1742808775338,0.41195012,87344.0,87343.0,0.04563422]
["bitfinex-derivatives","BTCF0:USTF0",1742808776124,0.41195012,87344.0,87343.0,0.04499422]
["bitfinex-derivatives","BTCF0:USTF0",1742808780833,0.11812262,87344.0,87343.0,0.15948302]
["bitfinex-derivatives","BTCF0:USTF0",1742808781140,0.23261012,87344.0,87343.0,0.16012302]
["bitfinex-derivatives","BTCF0:USTF0",1742808781357,0.23261012,87344.0,87343.0,0.19322302]
["bitfinex-derivatives","BTCF0:USTF0",1742808782554,0.29641012,87344.0,87343.0,0.19322302]
["bitfinex-derivatives","BTCF0:USTF0",1742808783462,0.29641012,87344.0,87343.0,0.07873422]
["bitfinex-derivatives","BTCF0:USTF0",1742808784651,0.32691012,87344.0,87343.0,0.07873422]
["bitfinex-derivatives","BTCF0:USTF0",1742808792255,0.29641012,87344.0,87343.0,0.07873422]
["bitfinex-derivatives","BTCF0:USTF0",1742808792564,0.41021012,87344.0,87343.0,0.07873422]
["bitfinex-derivatives","BTCF0:USTF0",1742808793952,0.34641012,87344.0,87343.0,0.07873422]
["bitfinex-derivatives","BTCF0:USTF0",1742808794154,0.34641012,87344.0,87343.0,0.19322302]
["bitfinex-derivatives","BTCF0:USTF0",1742808794360,0.34641012,87344.0,87343.0,0.07873422]
["bitfinex-derivatives","BTCF0:USTF0",1742808794361,0.23261012,87344.0,87343.0,0.07873422]
["bitfinex-derivatives","BTCF0:USTF0",1742808794570,0.23261012,87344.0,87343.0,0.19322302]
["bitfinex-derivatives","BTCF0:USTF0",1742808794766,0.11812262,87344.0,87343.0,0.19322302]
["bitfinex-derivatives","BTCF0:USTF0",1742808795163,0.23261012,87344.0,87343.0,0.19322302]
["bitfinex-derivatives","BTCF0:USTF0",1742808797764,0.11812262,87344.0,87343.0,0.19322302]
["bitfinex-derivatives","BTCF0:USTF0",1742808798770,0.11812262,87344.0,87343.0,0.07873422]
["bitfinex-derivatives","BTCF0:USTF0",1742808799269,0.11812262,87344.0,87343.0,0.19322302]
["bitfinex-derivatives","BTCF0:USTF0",1742808799459,0.23261012,87344.0,87343.0,0.07873422]
["bitfinex-derivatives","BTCF0:USTF0",1742808799659,0.23261012,87344.0,87343.0,0.19322302]
["bitfinex-derivatives","BTCF0:USTF0",1742808799863,0.24158834,87344.0,87343.0,0.15742614]
["bitfinex-derivatives","BTCF0:USTF0",1742808800063,0.27478834,87344.0,87343.0,0.15742614]
["bitfinex-derivatives","BTCF0:USTF0",1742808800860,0.28390019,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808801170,0.2839432,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808804675,0.27483135,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808805175,0.27486798,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808805365,0.30816798,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808806569,0.31719804,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808807277,0.29911012,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808807480,0.29911012,87344.0,87343.0,0.06097131]
["bitfinex-derivatives","BTCF0:USTF0",1742808808161,0.30826409,87344.0,87343.0,0.06097131]
["bitfinex-derivatives","BTCF0:USTF0",1742808808766,0.24176409,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808809168,0.23261012,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808813871,0.26551012,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808815382,0.29741012,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808815682,0.30647509,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808817267,0.3064966,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808819682,0.29741012,87344.0,87343.0,0.17546011]
["bitfinex-derivatives","BTCF0:USTF0",1742808820178,0.3608,87365.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1742808820384,0.02722029,87353.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1742808820571,0.0307,87358.0,87356.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1742808820773,0.03154,87358.0,87357.0,0.1788705]
["bitfinex-derivatives","BTCF0:USTF0",1742808821077,0.14611048,87358.0,87357.0,0.1797505]
["bitfinex-derivatives","BTCF0:USTF0",1742808821280,0.26057958,87358.0,87357.0,0.1797505]
["bitfinex-derivatives","BTCF0:USTF0",1742808821674,0.29297958,87358.0,87357.0,0.1797505]
["bitfinex-derivatives","BTCF0:USTF0",1742808823672,0.29597958,87358.0,87357.0,0.1797505]
["bitfinex-derivatives","BTCF0:USTF0",1742808824283,0.29597958,87358.0,87357.0,0.1465505]
["bitfinex-derivatives","BTCF0:USTF0",1742808824676,0.29797958,87358.0,87357.0,0.1465505]
["bitfinex-derivatives","BTCF0:USTF0",1742808825974,0.29797958,87358.0,87357.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742808827187,0.29797958,87358.0,87357.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742808828091,0.41173958,87358.0,87357.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742808828892,0.41173958,87358.0,87357.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742808829389,0.29797958,87358.0,87357.0,0.1486505]
["bitfinex-derivatives","BTCF0:USTF0",1742808829893,0.29797958,87358.0,87357.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742808830478,0.29797958,87358.0,87357.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742808834983,0.29797958,87358.0,87357.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742808835586,0.29797958,87358.0,87357.0,0.1480505]
["bitfinex-derivatives","BTCF0:USTF0",1742808838681,0.29797958,87358.0,87357.0,0.2115505]
["bitfinex-derivatives","BTCF0:USTF0",1742808838888,0.29797958,87358.0,87357.0,0.1809505]
["bitfinex-derivatives","BTCF0:USTF0",1742808839678,0.41169958,87358.0,87357.0,0.1809505]
["bitfinex-derivatives","BTCF0:USTF0",1742808842586,0.18351048,87358.0,87357.0,0.1809505]
["bitfinex-derivatives","BTCF0:USTF0",1742808842786,1.0403447,87373.0,87362.0,0.0572315]
["bitfinex-derivatives","BTCF0:USTF0",1742808842985,0.0648,87372.0,87365.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1742808843185,0.057628,87368.0,87365.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1742808843385,0.22994218,87366.0,87365.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1742808843588,0.11548348,87366.0,87365.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1742808843995,0.22994218,87366.0,87365.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1742808845098,0.39956989,87389.0,87370.0,0.0572263]
["bitfinex-derivatives","BTCF0:USTF0",1742808845285,0.0318,87382.0,87376.0,0.4752456]
["bitfinex-derivatives","BTCF0:USTF0",1742808845486,0.0318,87382.0,87376.0,0.5081056]
["bitfinex-derivatives","BTCF0:USTF0",1742808845680,0.1144396,87381.0,87376.0,0.5081056]
["bitfinex-derivatives","BTCF0:USTF0",1742808845886,0.0318,87382.0,87376.0,0.5081056]
["bitfinex-derivatives","BTCF0:USTF0",1742808845887,0.11552441,87377.0,87376.0,0.5081056]
["bitfinex-derivatives","BTCF0:USTF0",1742808846387,0.11552441,87377.0,87376.0,0.53001725]
["bitfinex-derivatives","BTCF0:USTF0",1742808846592,0.17872441,87377.0,87376.0,0.53001725]
["bitfinex-derivatives","BTCF0:USTF0",1742808847095,0.29317165,87377.0,87376.0,0.53001725]
["bitfinex-derivatives","BTCF0:USTF0",1742808847292,0.29317165,87377.0,87376.0,0.41557165]
["bitfinex-derivatives","BTCF0:USTF0",1742808847995,0.29317165,87377.0,87376.0,0.53001725]
["bitfinex-derivatives","BTCF0:USTF0",1742808848787,0.29317165,87377.0,87376.0,0.41557165]
["bitfinex-derivatives","BTCF0:USTF0",1742808848988,0.29317165,87377.0,87376.0,0.53001725]
["bitfinex-derivatives","BTCF0:USTF0",1742808849589,0.29317165,87377.0,87376.0,0.16921725]
["bitfinex-derivatives","BTCF0:USTF0",1742808849787,0.29317165,87377.0,87376.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742808850101,0.1144574,87367.0,87366.0,0.2614144]
["bitfinex-derivatives","BTCF0:USTF0",1742808850398,0.1204226,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1742808850600,0.17748011,87377.0,87376.0,0.1156056]
["bitfinex-derivatives","BTCF0:USTF0",1742808850988,0.40638475,87377.0,87376.0,0.1784056]
["bitfinex-derivatives","BTCF0:USTF0",1742808851708,0.25970475,87377.0,87376.0,0.1784056]
["bitfinex-derivatives","BTCF0:USTF0",1742808851894,0.26070475,87377.0,87376.0,0.1784056]
["bitfinex-derivatives","BTCF0:USTF0",1742808852088,0.14626045,87377.0,87376.0,0.1784056]
["bitfinex-derivatives","BTCF0:USTF0",1742808852297,0.0010001,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808853003,0.1166044,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808853305,0.1475044,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808853799,0.1465044,87377.0,87376.0,0.2099056]
["bitfinex-derivatives","BTCF0:USTF0",1742808854099,0.1465044,87377.0,87376.0,0.2109056]
["bitfinex-derivatives","BTCF0:USTF0",1742808854491,0.1465044,87377.0,87376.0,0.2099056]
["bitfinex-derivatives","BTCF0:USTF0",1742808855603,0.1465044,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808856000,0.0320601,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808856898,0.0309001,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808857295,0.03150011,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808857495,0.0309001,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808858594,0.03202011,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808859005,0.14646441,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808859207,0.14594441,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808859707,0.03150011,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808859911,0.0309001,87377.0,87376.0,0.2989056]
["bitfinex-derivatives","BTCF0:USTF0",1742808860811,0.03198011,87377.0,87376.0,0.2989056]
["bitfinex-derivatives","BTCF0:USTF0",1742808861614,0.0309001,87377.0,87376.0,0.2989056]
["bitfinex-derivatives","BTCF0:USTF0",1742808862606,0.03202011,87377.0,87376.0,0.2989056]
["bitfinex-derivatives","BTCF0:USTF0",1742808863715,0.0309001,87377.0,87376.0,0.2989056]
["bitfinex-derivatives","BTCF0:USTF0",1742808864215,0.14642441,87377.0,87376.0,0.2989056]
["bitfinex-derivatives","BTCF0:USTF0",1742808864806,0.14642441,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808867316,0.03198011,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808867525,0.0309001,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808868519,0.03202011,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808869214,0.06432011,87377.0,87376.0,0.2089056]
["bitfinex-derivatives","BTCF0:USTF0",1742808870219,0.29321165,87377.0,87376.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742808870615,0.1144482,87374.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742808870820,0.1152082,87374.0,87373.0,0.49840339]
["bitfinex-derivatives","BTCF0:USTF0",1742808871012,0.1484082,87374.0,87373.0,0.49840339]
["bitfinex-derivatives","BTCF0:USTF0",1742808871314,0.1484082,87374.0,87373.0,0.38395389]
["bitfinex-derivatives","BTCF0:USTF0",1742808871921,0.26285937,87374.0,87373.0,0.38395389]
["bitfinex-derivatives","BTCF0:USTF0",1742808872122,0.26285937,87374.0,87373.0,0.38495389]
["bitfinex-derivatives","BTCF0:USTF0",1742808872413,0.26285937,87374.0,87373.0,0.38595389]
["bitfinex-derivatives","BTCF0:USTF0",1742808873007,0.26285937,87374.0,87373.0,0.50040339]
["bitfinex-derivatives","BTCF0:USTF0",1742808873606,0.26285937,87374.0,87373.0,0.38595389]
["bitfinex-derivatives","BTCF0:USTF0",1742808873809,0.29445937,87374.0,87373.0,0.02515389]
["bitfinex-derivatives","BTCF0:USTF0",1742808874721,0.41704795,87374.0,87373.0,0.02515389]
["bitfinex-derivatives","BTCF0:USTF0",1742808874920,0.41704795,87374.0,87373.0,0.13960339]
["bitfinex-derivatives","BTCF0:USTF0",1742808875718,0.40809937,87374.0,87373.0,0.13960339]
["bitfinex-derivatives","BTCF0:USTF0",1742808878721,0.40809937,87374.0,87373.0,0.02515389]
["bitfinex-derivatives","BTCF0:USTF0",1742808880628,0.40809937,87374.0,87373.0,0.13960339]
["bitfinex-derivatives","BTCF0:USTF0",1742808881021,0.40809937,87374.0,87373.0,0.02515389]
["bitfinex-derivatives","BTCF0:USTF0",1742808882332,0.1144718,87356.0,87353.0,0.0572378]
["bitfinex-derivatives","BTCF0:USTF0",1742808882540,0.1144718,87356.0,87355.0,0.14734197]
["bitfinex-derivatives","BTCF0:USTF0",1742808882730,0.12408217,87356.0,87355.0,0.02263819]
["bitfinex-derivatives","BTCF0:USTF0",1742808882931,0.30115693,87356.0,87355.0,0.02263819]
["bitfinex-derivatives","BTCF0:USTF0",1742808883820,0.30115693,87356.0,87355.0,0.00935276]
["bitfinex-derivatives","BTCF0:USTF0",1742808884030,0.30115693,87356.0,87355.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742808884227,0.30126943,87356.0,87355.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742808884532,0.31029368,87356.0,87355.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742808884720,0.31029368,87356.0,87355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808885027,0.31029368,87356.0,87355.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742808886130,0.31229368,87356.0,87355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808886327,0.31220391,87356.0,87355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808888120,0.29418656,87356.0,87355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808888632,0.29418656,87356.0,87355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742808889030,0.40782656,87356.0,87355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742808889231,0.42597853,87356.0,87355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742808891225,0.45727853,87356.0,87355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742808892533,0.45732515,87356.0,87355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742808894536,0.0572378,87354.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742808894839,0.1144809,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808895038,0.23723433,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808895239,0.31091728,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808895539,0.42439204,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808895734,0.42439204,87349.0,87348.0,0.05963601]
["bitfinex-derivatives","BTCF0:USTF0",1742808898536,0.42439204,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808898731,0.42425694,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808900426,0.42525694,87349.0,87348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742808900630,0.41627861,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808900840,0.42521503,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808901245,0.41627861,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808901546,0.42524366,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808902331,0.42525209,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808904439,0.42524794,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808908640,0.41616499,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808909049,0.40719566,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808910060,0.26215566,87349.0,87348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742808910253,0.26215566,87349.0,87348.0,0.1784822]
["bitfinex-derivatives","BTCF0:USTF0",1742808910445,0.26215566,87349.0,87348.0,0.1791622]
["bitfinex-derivatives","BTCF0:USTF0",1742808911043,0.26215566,87349.0,87348.0,0.2101622]
["bitfinex-derivatives","BTCF0:USTF0",1742808911555,0.26215566,87349.0,87348.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1742808911758,0.29355566,87349.0,87348.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1742808911943,0.29355566,87349.0,87348.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742808912253,0.29355566,87349.0,87348.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742808912737,0.29355566,87349.0,87348.0,0.1774822]
["bitfinex-derivatives","BTCF0:USTF0",1742808913462,0.29355566,87349.0,87348.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742808913842,0.29355566,87349.0,87348.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742808914042,0.29355566,87349.0,87348.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742808914655,0.29355566,87349.0,87348.0,0.1779622]
["bitfinex-derivatives","BTCF0:USTF0",1742808915055,0.29355566,87349.0,87348.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742808916052,0.29355566,87349.0,87348.0,0.1779622]
["bitfinex-derivatives","BTCF0:USTF0",1742808919351,0.26215566,87349.0,87348.0,0.1779622]
["bitfinex-derivatives","BTCF0:USTF0",1742808920746,0.29475566,87349.0,87348.0,0.1779622]
["bitfinex-derivatives","BTCF0:USTF0",1742808921655,0.26215566,87349.0,87348.0,0.1779622]
["bitfinex-derivatives","BTCF0:USTF0",1742808922355,0.29265566,87349.0,87348.0,0.1779622]
["bitfinex-derivatives","BTCF0:USTF0",1742808931857,0.29265566,87349.0,87348.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742808932156,0.40625566,87349.0,87348.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742808935563,0.4152299,87349.0,87348.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742808936147,0.3016298,87349.0,87348.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742808936351,0.4152298,87349.0,87348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742808938058,0.4152298,87349.0,87348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742808938663,0.40625566,87349.0,87348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742808939064,0.40625566,87349.0,87348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742808939462,0.43310407,87349.0,87348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742808939661,0.43310407,87349.0,87348.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742808940464,0.43310407,87349.0,87348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742808941360,0.43310407,87349.0,87348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742808942866,0.43310407,87349.0,87348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742808943550,0.40625566,87349.0,87348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742808943753,0.40625566,87349.0,87348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742808944562,0.43200722,87349.0,87348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742808945765,0.43200722,87349.0,87348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742808946261,0.43200722,87349.0,87348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742808946464,0.43200722,87349.0,87348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742808946767,0.43200722,87349.0,87348.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742808949662,0.40625566,87349.0,87348.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742808953459,0.40625566,87349.0,87348.0,0.1480822]
["bitfinex-derivatives","BTCF0:USTF0",1742808953460,0.29265566,87349.0,87348.0,0.1480822]
["bitfinex-derivatives","BTCF0:USTF0",1742808953656,0.14767476,87349.0,87348.0,0.1480822]
["bitfinex-derivatives","BTCF0:USTF0",1742808953860,0.26215566,87349.0,87348.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742808955369,0.29475566,87349.0,87348.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742808958678,0.29475566,87349.0,87348.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742808958880,0.29475566,87349.0,87348.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742808959080,0.29475566,87349.0,87348.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742808960565,0.29475566,87349.0,87348.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742808960769,0.29475566,87349.0,87348.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742808961375,0.29475566,87349.0,87348.0,0.1798822]
["bitfinex-derivatives","BTCF0:USTF0",1742808961678,0.33475566,87349.0,87348.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742808961883,0.29475566,87349.0,87348.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742808962074,0.69555566,87349.0,87348.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742808962386,0.69555566,87349.0,87348.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742808962882,0.33475566,87349.0,87348.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742808963078,0.33475566,87349.0,87348.0,0.1802822]
["bitfinex-derivatives","BTCF0:USTF0",1742808964880,0.69555566,87349.0,87348.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742808965183,0.69555566,87349.0,87348.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742808965486,0.69555566,87349.0,87348.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742808965784,0.69555566,87349.0,87348.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742808965973,0.69555566,87349.0,87348.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742808968778,0.69555566,87349.0,87348.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742808969486,0.69555566,87349.0,87348.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742808969675,0.69555566,87349.0,87348.0,0.1792822]
["bitfinex-derivatives","BTCF0:USTF0",1742808969878,0.69555566,87349.0,87348.0,0.1799222]
["bitfinex-derivatives","BTCF0:USTF0",1742808970584,0.71973708,87349.0,87348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742808971674,0.71973708,87349.0,87348.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742808971892,0.71973708,87349.0,87348.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742808972187,0.71973708,87349.0,87348.0,0.1803222]
["bitfinex-derivatives","BTCF0:USTF0",1742808972481,0.69555566,87349.0,87348.0,0.1803222]
["bitfinex-derivatives","BTCF0:USTF0",1742808973697,0.80907566,87349.0,87348.0,0.1803222]
["bitfinex-derivatives","BTCF0:USTF0",1742808975395,0.3608,87373.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1742808975591,0.057228,87368.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1742808975796,0.0306,87367.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808975983,0.00089167,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808976184,0.12535594,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808977203,0.23981724,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808977387,0.27301724,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808978297,0.27401724,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808978599,0.27601724,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808978791,0.30871724,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808979107,0.27601724,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808984811,0.26601724,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808985418,0.27601724,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808986212,0.30921724,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808988902,0.19475594,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808989119,0.30921724,87364.0,87363.0,0.1783626]
["bitfinex-derivatives","BTCF0:USTF0",1742808990216,0.30921724,87364.0,87363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742808990517,0.30921724,87364.0,87346.0,0.56004178]
["bitfinex-derivatives","BTCF0:USTF0",1742808990518,0.1144836,87347.0,87346.0,0.02750178]
["bitfinex-derivatives","BTCF0:USTF0",1742808990714,0.2379236,87347.0,87346.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1742808991022,0.23888361,87347.0,87346.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1742808991222,0.41627016,87347.0,87346.0,0.13964426]
["bitfinex-derivatives","BTCF0:USTF0",1742808991403,0.44737016,87347.0,87346.0,0.13964426]
["bitfinex-derivatives","BTCF0:USTF0",1742808992014,0.44837016,87347.0,87346.0,0.13964426]
["bitfinex-derivatives","BTCF0:USTF0",1742808992222,0.44837016,87347.0,87346.0,0.17234426]
["bitfinex-derivatives","BTCF0:USTF0",1742808992521,0.44837016,87347.0,87346.0,0.20274426]
["bitfinex-derivatives","BTCF0:USTF0",1742808993023,0.33388656,87347.0,87346.0,0.20274426]
["bitfinex-derivatives","BTCF0:USTF0",1742808993518,0.44837016,87347.0,87346.0,0.20274426]
["bitfinex-derivatives","BTCF0:USTF0",1742808993723,0.44837016,87347.0,87346.0,0.17234426]
["bitfinex-derivatives","BTCF0:USTF0",1742808993924,0.44837016,87347.0,87346.0,0.20274426]
["bitfinex-derivatives","BTCF0:USTF0",1742808994115,0.44837016,87347.0,87346.0,0.17234426]
["bitfinex-derivatives","BTCF0:USTF0",1742808995222,0.1144875,87344.0,87335.0,0.00860277]
["bitfinex-derivatives","BTCF0:USTF0",1742808995416,0.1144967,87337.0,87336.0,0.146796]
["bitfinex-derivatives","BTCF0:USTF0",1742808995615,0.23901671,87337.0,87336.0,0.2623726]
["bitfinex-derivatives","BTCF0:USTF0",1742808995825,0.41570326,87337.0,87336.0,0.2623726]
["bitfinex-derivatives","BTCF0:USTF0",1742808996014,0.44760326,87337.0,87336.0,0.2623726]
["bitfinex-derivatives","BTCF0:USTF0",1742808996326,0.44760326,87337.0,87336.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742808996517,0.44760326,87337.0,87336.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742808996715,0.44760326,87337.0,87336.0,0.149798]
["bitfinex-derivatives","BTCF0:USTF0",1742808997222,0.44760326,87337.0,87336.0,0.150398]
["bitfinex-derivatives","BTCF0:USTF0",1742808998316,0.44760326,87337.0,87336.0,0.148398]
["bitfinex-derivatives","BTCF0:USTF0",1742808998513,0.33416326,87337.0,87336.0,0.148398]
["bitfinex-derivatives","BTCF0:USTF0",1742808998707,0.44760326,87337.0,87336.0,0.148398]
["bitfinex-derivatives","BTCF0:USTF0",1742808999114,0.44860326,87337.0,87336.0,0.148398]
["bitfinex-derivatives","BTCF0:USTF0",1742809001719,0.44860326,87337.0,87336.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742809001916,0.44860326,87337.0,87336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809002118,0.44860326,87337.0,87336.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742809002422,0.44860326,87337.0,87336.0,0.148478]
["bitfinex-derivatives","BTCF0:USTF0",1742809002621,0.44860326,87337.0,87336.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742809002821,0.44860326,87337.0,87336.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809003215,0.44860326,87337.0,87336.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1742809003632,0.44860326,87337.0,87336.0,0.116658]
["bitfinex-derivatives","BTCF0:USTF0",1742809003832,0.45060326,87337.0,87336.0,0.116658]
["bitfinex-derivatives","BTCF0:USTF0",1742809005128,0.45060326,87337.0,87336.0,0.115658]
["bitfinex-derivatives","BTCF0:USTF0",1742809005614,0.45060326,87337.0,87336.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1742809006920,0.45060326,87337.0,87336.0,0.181058]
["bitfinex-derivatives","BTCF0:USTF0",1742809014829,0.44060326,87337.0,87336.0,0.181058]
["bitfinex-derivatives","BTCF0:USTF0",1742809015030,0.45060326,87337.0,87336.0,0.181058]
["bitfinex-derivatives","BTCF0:USTF0",1742809017736,0.33716326,87337.0,87336.0,0.181058]
["bitfinex-derivatives","BTCF0:USTF0",1742809018039,0.45060326,87337.0,87336.0,0.181058]
["bitfinex-derivatives","BTCF0:USTF0",1742809019643,0.45060326,87337.0,87336.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742809020141,0.45060326,87337.0,87329.0,0.0572533]
["bitfinex-derivatives","BTCF0:USTF0",1742809020142,0.057252,87332.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742809020343,0.1145072,87329.0,87324.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742809020640,0.2394272,87329.0,87328.0,0.02258867]
["bitfinex-derivatives","BTCF0:USTF0",1742809020852,0.3030272,87329.0,87328.0,0.03397167]
["bitfinex-derivatives","BTCF0:USTF0",1742809021732,0.3030272,87329.0,87328.0,0.17141184]
["bitfinex-derivatives","BTCF0:USTF0",1742809022047,0.2930272,87329.0,87328.0,0.20441184]
["bitfinex-derivatives","BTCF0:USTF0",1742809022235,0.30409538,87329.0,87328.0,0.20441184]
["bitfinex-derivatives","BTCF0:USTF0",1742809022438,0.41753538,87329.0,87328.0,0.20441184]
["bitfinex-derivatives","BTCF0:USTF0",1742809022639,0.41953538,87329.0,87328.0,0.20441184]
["bitfinex-derivatives","BTCF0:USTF0",1742809024137,0.40953538,87329.0,87328.0,0.20441184]
["bitfinex-derivatives","BTCF0:USTF0",1742809025134,0.29609538,87329.0,87328.0,0.20441184]
["bitfinex-derivatives","BTCF0:USTF0",1742809025340,0.40953538,87329.0,87328.0,0.20441184]
["bitfinex-derivatives","BTCF0:USTF0",1742809026346,0.14838818,87329.0,87328.0,0.20441184]
["bitfinex-derivatives","BTCF0:USTF0",1742809026552,8e-05,87346.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1742809026843,0.0004,87368.0,87344.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742809027047,0.0004,87368.0,87360.0,0.0572311]
["bitfinex-derivatives","BTCF0:USTF0",1742809027048,0.1717022,87361.0,87360.0,0.0572311]
["bitfinex-derivatives","BTCF0:USTF0",1742809027248,0.17266221,87361.0,87360.0,0.0572311]
["bitfinex-derivatives","BTCF0:USTF0",1742809027450,0.17266221,87361.0,87360.0,0.1723708]
["bitfinex-derivatives","BTCF0:USTF0",1742809027750,0.17268358,87361.0,87360.0,0.1723708]
["bitfinex-derivatives","BTCF0:USTF0",1742809028052,0.00096001,87361.0,87360.0,0.5331708]
["bitfinex-derivatives","BTCF0:USTF0",1742809028246,0.05739957,87369.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742809028247,0.1720915,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742809028547,0.28657151,87368.0,87367.0,0.1150974]
["bitfinex-derivatives","BTCF0:USTF0",1742809028945,0.28657151,87368.0,87367.0,0.13664979]
["bitfinex-derivatives","BTCF0:USTF0",1742809029138,0.40103971,87368.0,87367.0,0.13664979]
["bitfinex-derivatives","BTCF0:USTF0",1742809029839,0.40303971,87368.0,87367.0,0.13664979]
["bitfinex-derivatives","BTCF0:USTF0",1742809030046,0.40303971,87368.0,87367.0,0.16764979]
["bitfinex-derivatives","BTCF0:USTF0",1742809030945,0.40803971,87368.0,87367.0,0.16764979]
["bitfinex-derivatives","BTCF0:USTF0",1742809032644,0.40799971,87368.0,87367.0,0.16764979]
["bitfinex-derivatives","BTCF0:USTF0",1742809034046,0.23736421,87368.0,87367.0,0.16764979]
["bitfinex-derivatives","BTCF0:USTF0",1742809035160,0.23736421,87368.0,87367.0,0.52844979]
["bitfinex-derivatives","BTCF0:USTF0",1742809038049,0.12290821,87368.0,87367.0,0.52844979]
["bitfinex-derivatives","BTCF0:USTF0",1742809038349,0.23736421,87368.0,87367.0,0.52844979]
["bitfinex-derivatives","BTCF0:USTF0",1742809038949,0.26746421,87368.0,87367.0,0.52844979]
["bitfinex-derivatives","BTCF0:USTF0",1742809041950,0.26746421,87368.0,87367.0,0.56024979]
["bitfinex-derivatives","BTCF0:USTF0",1742809045744,0.29796421,87368.0,87367.0,0.56024979]
["bitfinex-derivatives","BTCF0:USTF0",1742809049561,0.29796421,87368.0,87367.0,0.19944979]
["bitfinex-derivatives","BTCF0:USTF0",1742809049744,0.29796421,87368.0,87367.0,0.56024979]
["bitfinex-derivatives","BTCF0:USTF0",1742809051555,0.32836421,87368.0,87367.0,0.56024979]
["bitfinex-derivatives","BTCF0:USTF0",1742809058667,0.32836421,87368.0,87367.0,0.56024979]
["bitfinex-derivatives","BTCF0:USTF0",1742809059866,0.32836421,87368.0,87367.0,0.19944979]
["bitfinex-derivatives","BTCF0:USTF0",1742809060170,0.32836421,87368.0,87367.0,0.56024979]
["bitfinex-derivatives","BTCF0:USTF0",1742809060967,0.32836421,87368.0,87367.0,0.52924979]
["bitfinex-derivatives","BTCF0:USTF0",1742809070362,0.32836421,87368.0,87367.0,0.49744979]
["bitfinex-derivatives","BTCF0:USTF0",1742809070568,0.32836421,87368.0,87367.0,0.38299239]
["bitfinex-derivatives","BTCF0:USTF0",1742809071075,0.32836421,87368.0,87367.0,0.41319239]
["bitfinex-derivatives","BTCF0:USTF0",1742809071277,0.32836421,87368.0,87367.0,0.38299239]
["bitfinex-derivatives","BTCF0:USTF0",1742809072480,0.32236421,87368.0,87367.0,0.38299239]
["bitfinex-derivatives","BTCF0:USTF0",1742809072678,0.32736421,87368.0,87367.0,0.38299239]
["bitfinex-derivatives","BTCF0:USTF0",1742809072879,0.32736421,87368.0,87367.0,0.56174979]
["bitfinex-derivatives","BTCF0:USTF0",1742809076478,0.32736421,87368.0,87367.0,0.44729239]
["bitfinex-derivatives","BTCF0:USTF0",1742809077182,0.32736421,87368.0,87367.0,0.56174979]
["bitfinex-derivatives","BTCF0:USTF0",1742809078283,0.32736421,87368.0,87367.0,0.44729239]
["bitfinex-derivatives","BTCF0:USTF0",1742809079778,0.32736421,87368.0,87367.0,0.08649239]
["bitfinex-derivatives","BTCF0:USTF0",1742809081687,0.32736421,87368.0,87367.0,0.20094979]
["bitfinex-derivatives","BTCF0:USTF0",1742809084488,0.00744001,87368.0,87367.0,0.81174979]
["bitfinex-derivatives","BTCF0:USTF0",1742809084785,0.0064,87368.0,87367.0,0.81174979]
["bitfinex-derivatives","BTCF0:USTF0",1742809086083,0.0064,87368.0,87367.0,0.70174979]
["bitfinex-derivatives","BTCF0:USTF0",1742809088895,0.0396,87368.0,87367.0,0.70174979]
["bitfinex-derivatives","BTCF0:USTF0",1742809091897,0.0396,87368.0,87367.0,0.81498979]
["bitfinex-derivatives","BTCF0:USTF0",1742809092899,0.154056,87368.0,87367.0,0.55459239]
["bitfinex-derivatives","BTCF0:USTF0",1742809093085,0.21991601,87368.0,87367.0,0.66904979]
["bitfinex-derivatives","BTCF0:USTF0",1742809093886,0.21991601,87368.0,87367.0,0.70074979]
["bitfinex-derivatives","BTCF0:USTF0",1742809095189,0.33437504,87368.0,87367.0,0.70074979]
["bitfinex-derivatives","BTCF0:USTF0",1742809095391,0.33437504,87368.0,87367.0,0.66904979]
["bitfinex-derivatives","BTCF0:USTF0",1742809095889,0.33437504,87368.0,87367.0,0.69984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809096296,0.33437504,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809105594,0.32937504,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809105808,0.21991904,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809106010,0.21895903,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809106309,0.33437504,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809107197,0.33337504,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809107401,0.33437504,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809108697,0.32937504,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809108897,0.33337504,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809109395,0.33237504,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809109593,0.33337504,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809117405,0.21891904,87368.0,87367.0,0.55984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809117606,0.0386,87368.0,87367.0,0.82984979]
["bitfinex-derivatives","BTCF0:USTF0",1742809118695,0.0386,87368.0,87367.0,0.94304979]
["bitfinex-derivatives","BTCF0:USTF0",1742809118917,0.0356,87368.0,87367.0,0.94404979]
["bitfinex-derivatives","BTCF0:USTF0",1742809119713,0.0346,87368.0,87367.0,0.94404979]
["bitfinex-derivatives","BTCF0:USTF0",1742809120614,0.0346,87368.0,87367.0,0.94504979]
["bitfinex-derivatives","BTCF0:USTF0",1742809123112,0.0346,87368.0,87367.0,0.94184979]
["bitfinex-derivatives","BTCF0:USTF0",1742809123311,0.0346,87368.0,87367.0,1.05500979]
["bitfinex-derivatives","BTCF0:USTF0",1742809123312,0.0014,87368.0,87367.0,1.05500979]
["bitfinex-derivatives","BTCF0:USTF0",1742809123908,0.0014,87368.0,87367.0,1.26108782]
["bitfinex-derivatives","BTCF0:USTF0",1742809124805,0.0335,87368.0,87367.0,1.26108782]
["bitfinex-derivatives","BTCF0:USTF0",1742809125917,0.00025167,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1742809126217,0.00025167,87369.0,87368.0,0.495056]
["bitfinex-derivatives","BTCF0:USTF0",1742809126428,0.00025167,87369.0,87368.0,0.560056]
["bitfinex-derivatives","BTCF0:USTF0",1742809127417,0.00025167,87369.0,87368.0,0.561056]
["bitfinex-derivatives","BTCF0:USTF0",1742809128210,0.00125167,87369.0,87368.0,0.561056]
["bitfinex-derivatives","BTCF0:USTF0",1742809129410,0.0029001,87377.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1742809129612,0.0029001,87377.0,87376.0,0.4752456]
["bitfinex-derivatives","BTCF0:USTF0",1742809129915,0.0029001,87377.0,87376.0,1.0375256]
["bitfinex-derivatives","BTCF0:USTF0",1742809130418,0.0333001,87377.0,87376.0,0.7875256]
["bitfinex-derivatives","BTCF0:USTF0",1742809130612,0.0643001,87377.0,87376.0,0.7875256]
["bitfinex-derivatives","BTCF0:USTF0",1742809131617,0.0059001,87377.0,87376.0,1.01626537]
["bitfinex-derivatives","BTCF0:USTF0",1742809133221,0.0059001,87377.0,87376.0,0.79626537]
["bitfinex-derivatives","BTCF0:USTF0",1742809133404,0.0379001,87377.0,87376.0,0.79626537]
["bitfinex-derivatives","BTCF0:USTF0",1742809134423,0.0379001,87377.0,87376.0,0.90942537]
["bitfinex-derivatives","BTCF0:USTF0",1742809135126,0.0349001,87377.0,87376.0,0.90942537]
["bitfinex-derivatives","BTCF0:USTF0",1742809135317,0.0379001,87377.0,87376.0,0.90942537]
["bitfinex-derivatives","BTCF0:USTF0",1742809138526,0.0379001,87377.0,87376.0,1.27022537]
["bitfinex-derivatives","BTCF0:USTF0",1742809146925,0.0379001,87377.0,87376.0,1.47601538]
["bitfinex-derivatives","BTCF0:USTF0",1742809149416,0.0379001,87377.0,87376.0,1.36285538]
["bitfinex-derivatives","BTCF0:USTF0",1742809149622,0.0379001,87377.0,87376.0,1.47597538]
["bitfinex-derivatives","BTCF0:USTF0",1742809152125,0.0379001,87377.0,87376.0,1.36285538]
["bitfinex-derivatives","BTCF0:USTF0",1742809152321,0.0379001,87377.0,87376.0,1.47597538]
["bitfinex-derivatives","BTCF0:USTF0",1742809152726,0.0379001,87377.0,87376.0,1.27018537]
["bitfinex-derivatives","BTCF0:USTF0",1742809158638,0.0379001,87377.0,87376.0,1.47610217]
["bitfinex-derivatives","BTCF0:USTF0",1742809161522,0.0379001,87377.0,87376.0,1.27018537]
["bitfinex-derivatives","BTCF0:USTF0",1742809162132,0.0379001,87377.0,87376.0,1.12686537]
["bitfinex-derivatives","BTCF0:USTF0",1742809162133,0.1523444,87377.0,87376.0,1.12686537]
["bitfinex-derivatives","BTCF0:USTF0",1742809162328,0.1523444,87377.0,87376.0,0.98101977]
["bitfinex-derivatives","BTCF0:USTF0",1742809162533,0.29879164,87377.0,87376.0,0.98101977]
["bitfinex-derivatives","BTCF0:USTF0",1742809162731,0.29979164,87377.0,87376.0,0.98101977]
["bitfinex-derivatives","BTCF0:USTF0",1742809167837,0.1144534,87370.0,87369.0,0.20601038]
["bitfinex-derivatives","BTCF0:USTF0",1742809168136,0.114456,87368.0,87367.0,0.02215239]
["bitfinex-derivatives","BTCF0:USTF0",1742809168432,0.115816,87368.0,87367.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742809168637,0.178716,87368.0,87367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742809169038,0.1144613,87364.0,87363.0,0.27477071]
["bitfinex-derivatives","BTCF0:USTF0",1742809169223,0.11602131,87364.0,87363.0,0.27477071]
["bitfinex-derivatives","BTCF0:USTF0",1742809169427,0.17842131,87364.0,87363.0,0.22487071]
["bitfinex-derivatives","BTCF0:USTF0",1742809169837,0.29288558,87364.0,87363.0,0.22487071]
["bitfinex-derivatives","BTCF0:USTF0",1742809170232,0.29288558,87364.0,87363.0,0.24949663]
["bitfinex-derivatives","BTCF0:USTF0",1742809170834,0.29588558,87364.0,87363.0,0.24949663]
["bitfinex-derivatives","BTCF0:USTF0",1742809171447,0.29588558,87364.0,87363.0,0.03319891]
["bitfinex-derivatives","BTCF0:USTF0",1742809171637,0.1144718,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1742809171834,0.11607181,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1742809172033,0.18027181,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1742809172535,0.1144757,87353.0,87352.0,0.05740987]
["bitfinex-derivatives","BTCF0:USTF0",1742809172741,0.11607571,87353.0,87352.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1742809172941,0.18027571,87353.0,87352.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1742809173331,0.18027571,87353.0,87352.0,0.11779101]
["bitfinex-derivatives","BTCF0:USTF0",1742809173732,0.18127571,87353.0,87352.0,0.11779101]
["bitfinex-derivatives","BTCF0:USTF0",1742809174042,0.18127571,87353.0,87352.0,0.02449101]
["bitfinex-derivatives","BTCF0:USTF0",1742809175342,0.18127571,87353.0,87352.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1742809176645,0.18127571,87353.0,87352.0,0.03407167]
["bitfinex-derivatives","BTCF0:USTF0",1742809176943,0.18127571,87353.0,87352.0,0.20656203]
["bitfinex-derivatives","BTCF0:USTF0",1742809178836,0.18127571,87353.0,87352.0,0.21500185]
["bitfinex-derivatives","BTCF0:USTF0",1742809182747,0.18127571,87353.0,87352.0,0.10052485]
["bitfinex-derivatives","BTCF0:USTF0",1742809183546,0.18127571,87353.0,87352.0,0.21500185]
["bitfinex-derivatives","BTCF0:USTF0",1742809183748,0.18127571,87353.0,87352.0,0.10052485]
["bitfinex-derivatives","BTCF0:USTF0",1742809185337,0.18127571,87353.0,87352.0,0.21500185]
["bitfinex-derivatives","BTCF0:USTF0",1742809186645,0.18127571,87353.0,87352.0,0.10052485]
["bitfinex-derivatives","BTCF0:USTF0",1742809189646,0.18127571,87353.0,87352.0,0.13362485]
["bitfinex-derivatives","BTCF0:USTF0",1742809191341,0.18127571,87353.0,87352.0,0.24810185]
["bitfinex-derivatives","BTCF0:USTF0",1742809202864,0.18127571,87353.0,87352.0,0.34810185]
["bitfinex-derivatives","BTCF0:USTF0",1742809208865,0.18127571,87353.0,87352.0,0.23362485]
["bitfinex-derivatives","BTCF0:USTF0",1742809209762,0.18127571,87353.0,87352.0,0.34810185]
["bitfinex-derivatives","BTCF0:USTF0",1742809223373,0.14877571,87353.0,87352.0,0.34810185]
["bitfinex-derivatives","BTCF0:USTF0",1742809223877,0.18187571,87353.0,87352.0,0.34810185]
["bitfinex-derivatives","BTCF0:USTF0",1742809231879,0.18187571,87353.0,87352.0,0.31500185]
["bitfinex-derivatives","BTCF0:USTF0",1742809239023,0.06740001,87353.0,87352.0,0.46500185]
["bitfinex-derivatives","BTCF0:USTF0",1742809239185,0.0601222,87377.0,87352.0,0.46500185]
["bitfinex-derivatives","BTCF0:USTF0",1742809239186,0.05723,87365.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1742809239384,0.39378001,87362.0,87361.0,0.3750652]
["bitfinex-derivatives","BTCF0:USTF0",1742809239588,0.39378001,87362.0,87361.0,0.4714652]
["bitfinex-derivatives","BTCF0:USTF0",1742809240484,0.39778001,87362.0,87361.0,0.4714652]
["bitfinex-derivatives","BTCF0:USTF0",1742809241296,0.36588001,87362.0,87361.0,0.4714652]
["bitfinex-derivatives","BTCF0:USTF0",1742809241493,0.00508001,87362.0,87361.0,0.8322652]
["bitfinex-derivatives","BTCF0:USTF0",1742809241697,0.004,87362.0,87361.0,0.8322652]
["bitfinex-derivatives","BTCF0:USTF0",1742809242493,0.004,87362.0,87361.0,0.9322652]
["bitfinex-derivatives","BTCF0:USTF0",1742809243398,8e-05,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1742809243593,8e-05,87363.0,87362.0,0.5183639]
["bitfinex-derivatives","BTCF0:USTF0",1742809244498,0.00108,87363.0,87362.0,0.5183639]
["bitfinex-derivatives","BTCF0:USTF0",1742809245600,0.06618,87363.0,87362.0,0.4183639]
["bitfinex-derivatives","BTCF0:USTF0",1742809246284,0.06618,87363.0,87362.0,0.5313239]
["bitfinex-derivatives","BTCF0:USTF0",1742809247097,0.03398,87363.0,87362.0,0.5313239]
["bitfinex-derivatives","BTCF0:USTF0",1742809248184,0.00108,87363.0,87362.0,0.6213239]
["bitfinex-derivatives","BTCF0:USTF0",1742809248589,0.0313,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1742809248788,0.03246,87367.0,87366.0,0.5951387]
["bitfinex-derivatives","BTCF0:USTF0",1742809248985,0.03246,87367.0,87366.0,0.4492387]
["bitfinex-derivatives","BTCF0:USTF0",1742809253399,0.00116,87367.0,87366.0,0.6992387]
["bitfinex-derivatives","BTCF0:USTF0",1742809253588,0.00017167,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1742809253795,0.00017167,87375.0,87374.0,0.3650482]
["bitfinex-derivatives","BTCF0:USTF0",1742809253990,0.06557167,87375.0,87374.0,0.6789482]
["bitfinex-derivatives","BTCF0:USTF0",1742809254196,0.03337167,87375.0,87374.0,0.6789482]
["bitfinex-derivatives","BTCF0:USTF0",1742809256404,0.00017167,87375.0,87374.0,0.6789482]
["bitfinex-derivatives","BTCF0:USTF0",1742809258295,0.06527167,87375.0,87374.0,0.6789482]
["bitfinex-derivatives","BTCF0:USTF0",1742809260611,0.06527167,87375.0,87374.0,0.6799482]
["bitfinex-derivatives","BTCF0:USTF0",1742809261201,0.06527167,87375.0,87374.0,1.0407482]
["bitfinex-derivatives","BTCF0:USTF0",1742809263509,0.06527167,87375.0,87374.0,1.1536282]
["bitfinex-derivatives","BTCF0:USTF0",1742809264213,0.06527167,87375.0,87374.0,1.1526282]
["bitfinex-derivatives","BTCF0:USTF0",1742809264513,0.06527167,87375.0,87374.0,1.1536282]
["bitfinex-derivatives","BTCF0:USTF0",1742809268002,0.06527167,87375.0,87374.0,0.9036282]
["bitfinex-derivatives","BTCF0:USTF0",1742809269602,0.17971857,87375.0,87374.0,0.7268482]
["bitfinex-derivatives","BTCF0:USTF0",1742809269908,0.18043857,87375.0,87374.0,0.7268482]
["bitfinex-derivatives","BTCF0:USTF0",1742809270109,0.17971857,87375.0,87374.0,0.7268482]
["bitfinex-derivatives","BTCF0:USTF0",1742809271003,0.06527167,87375.0,87374.0,0.7268482]
["bitfinex-derivatives","BTCF0:USTF0",1742809271420,0.17971857,87375.0,87374.0,0.7914482]
["bitfinex-derivatives","BTCF0:USTF0",1742809272214,0.06527167,87375.0,87374.0,0.7914482]
["bitfinex-derivatives","BTCF0:USTF0",1742809273024,0.17971857,87375.0,87374.0,0.7914482]
["bitfinex-derivatives","BTCF0:USTF0",1742809273321,0.06527167,87375.0,87374.0,0.7914482]
["bitfinex-derivatives","BTCF0:USTF0",1742809273520,0.17971857,87375.0,87374.0,0.7914482]
["bitfinex-derivatives","BTCF0:USTF0",1742809273719,0.06527167,87375.0,87374.0,0.7914482]
["bitfinex-derivatives","BTCF0:USTF0",1742809274219,0.17971857,87375.0,87374.0,0.7914482]
["bitfinex-derivatives","BTCF0:USTF0",1742809274717,0.17971857,87375.0,87374.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742809275112,0.18043857,87375.0,87374.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742809275423,0.18043857,87375.0,87374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742809275724,0.29488843,87375.0,87374.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742809276115,0.29488843,87375.0,87374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742809283031,0.29488843,87375.0,87374.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742809283218,0.18044153,87375.0,87374.0,0.3254482]
["bitfinex-derivatives","BTCF0:USTF0",1742809283412,0.06527167,87375.0,87374.0,0.2660482]
["bitfinex-derivatives","BTCF0:USTF0",1742809283618,0.06527167,87375.0,87374.0,0.3591482]
["bitfinex-derivatives","BTCF0:USTF0",1742809283920,0.17971857,87375.0,87374.0,0.3591482]
["bitfinex-derivatives","BTCF0:USTF0",1742809284230,0.18043857,87375.0,87374.0,0.3591482]
["bitfinex-derivatives","BTCF0:USTF0",1742809284819,0.18043857,87375.0,87374.0,0.4719882]
["bitfinex-derivatives","BTCF0:USTF0",1742809289426,0.06599167,87375.0,87374.0,0.4719882]
["bitfinex-derivatives","BTCF0:USTF0",1742809289624,0.06527167,87375.0,87374.0,0.4719882]
["bitfinex-derivatives","BTCF0:USTF0",1742809289821,0.00017167,87375.0,87374.0,0.4719882]
["bitfinex-derivatives","BTCF0:USTF0",1742809290128,0.00017167,87375.0,87374.0,0.6819882]
["bitfinex-derivatives","BTCF0:USTF0",1742809290925,0.0029001,87377.0,87374.0,0.6819882]
["bitfinex-derivatives","BTCF0:USTF0",1742809291123,0.3608,87396.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1742809291124,0.0307,87391.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1742809291334,0.0572141,87390.0,87383.0,1.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1742809291551,0.1144314,87387.0,87383.0,1.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1742809291729,0.0307,87386.0,87383.0,1.1645564]
["bitfinex-derivatives","BTCF0:USTF0",1742809291928,0.0306,87385.0,87383.0,1.1645564]
["bitfinex-derivatives","BTCF0:USTF0",1742809292323,0.0311,87384.0,87383.0,1.1645564]
["bitfinex-derivatives","BTCF0:USTF0",1742809294722,0.0004,87384.0,87383.0,1.1645564]
["bitfinex-derivatives","BTCF0:USTF0",1742809297834,0.0326,87384.0,87383.0,1.1645564]
["bitfinex-derivatives","BTCF0:USTF0",1742809298140,0.0326,87384.0,87383.0,1.0517164]
["bitfinex-derivatives","BTCF0:USTF0",1742809298335,0.0326,87384.0,87383.0,1.1645164]
["bitfinex-derivatives","BTCF0:USTF0",1742809298539,0.0326,87384.0,87383.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1742809298540,0.1470351,87384.0,87383.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1742809298743,0.26219318,87384.0,87383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742809298926,0.1144443,87377.0,87376.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742809299127,0.1144443,87377.0,87376.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742809299341,0.2108443,87377.0,87376.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742809299538,0.2115643,87377.0,87376.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742809299744,0.2115643,87377.0,87376.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742809300538,0.2115643,87377.0,87376.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742809301230,0.1806643,87377.0,87376.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742809301435,0.1806643,87377.0,87376.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742809301641,0.1806643,87377.0,87376.0,0.2513456]
["bitfinex-derivatives","BTCF0:USTF0",1742809301642,0.03402,87377.0,87376.0,0.2513456]
["bitfinex-derivatives","BTCF0:USTF0",1742809301942,0.1477443,87377.0,87376.0,0.2513456]
["bitfinex-derivatives","BTCF0:USTF0",1742809302142,0.0333,87377.0,87376.0,0.2513456]
["bitfinex-derivatives","BTCF0:USTF0",1742809302533,0.1477443,87377.0,87376.0,0.2513456]
["bitfinex-derivatives","BTCF0:USTF0",1742809304045,0.1817443,87377.0,87376.0,0.2513456]
["bitfinex-derivatives","BTCF0:USTF0",1742809304629,0.1817443,87377.0,87376.0,0.3641456]
["bitfinex-derivatives","BTCF0:USTF0",1742809305746,0.1485443,87377.0,87376.0,0.3641456]
["bitfinex-derivatives","BTCF0:USTF0",1742809306741,0.0008,87377.0,87376.0,0.3641456]
["bitfinex-derivatives","BTCF0:USTF0",1742809306936,8e-05,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1742809307244,8e-05,87378.0,87377.0,0.6678443]
["bitfinex-derivatives","BTCF0:USTF0",1742809307245,0.1145229,87378.0,87377.0,0.6678443]
["bitfinex-derivatives","BTCF0:USTF0",1742809308048,0.1754229,87378.0,87377.0,0.6678443]
["bitfinex-derivatives","BTCF0:USTF0",1742809308447,0.06098,87378.0,87377.0,0.6678443]
["bitfinex-derivatives","BTCF0:USTF0",1742809316846,0.06098,87378.0,87377.0,0.7806443]
["bitfinex-derivatives","BTCF0:USTF0",1742809317352,0.06098,87378.0,87377.0,0.5306443]
["bitfinex-derivatives","BTCF0:USTF0",1742809317656,0.0617,87378.0,87377.0,0.5306443]
["bitfinex-derivatives","BTCF0:USTF0",1742809318043,0.06098,87378.0,87377.0,0.5306443]
["bitfinex-derivatives","BTCF0:USTF0",1742809319149,0.06098,87378.0,87377.0,0.4178443]
["bitfinex-derivatives","BTCF0:USTF0",1742809319458,0.06098,87378.0,87377.0,0.5306043]
["bitfinex-derivatives","BTCF0:USTF0",1742809324056,0.1754229,87378.0,87377.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1742809324249,0.1762229,87378.0,87377.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1742809327157,0.1762229,87378.0,87377.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742809327355,0.65146883,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742809327560,0.1144508,87372.0,87371.0,0.20572842]
["bitfinex-derivatives","BTCF0:USTF0",1742809327755,0.1154508,87372.0,87371.0,0.20632842]
["bitfinex-derivatives","BTCF0:USTF0",1742809328155,0.1788508,87372.0,87371.0,0.20632842]
["bitfinex-derivatives","BTCF0:USTF0",1742809328346,0.29330459,87372.0,87371.0,0.20632842]
["bitfinex-derivatives","BTCF0:USTF0",1742809328752,0.1144574,87367.0,87363.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742809329072,0.47633741,87367.0,87366.0,0.27539772]
["bitfinex-derivatives","BTCF0:USTF0",1742809329361,0.53973741,87367.0,87366.0,0.27539772]
["bitfinex-derivatives","BTCF0:USTF0",1742809329557,0.65419775,87367.0,87366.0,0.27539772]
["bitfinex-derivatives","BTCF0:USTF0",1742809330259,0.65419775,87367.0,87366.0,0.27739772]
["bitfinex-derivatives","BTCF0:USTF0",1742809330762,0.65419775,87367.0,87366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742809330962,0.65419775,87367.0,87366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742809332558,0.65419775,87367.0,87366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742809332763,0.65419775,87367.0,87366.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742809332961,0.65419775,87367.0,87366.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742809333259,0.65419775,87367.0,87366.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742809334050,0.65419775,87367.0,87366.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742809334255,0.65419775,87367.0,87366.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742809335356,0.65419775,87367.0,87366.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742809335557,0.65311774,87367.0,87366.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742809340470,0.65423775,87367.0,87366.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742809343262,0.65423775,87367.0,87366.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1742809344968,0.17897741,87367.0,87366.0,0.5708987]
["bitfinex-derivatives","BTCF0:USTF0",1742809347474,0.17897741,87367.0,87366.0,0.2100987]
["bitfinex-derivatives","BTCF0:USTF0",1742809348269,0.17897741,87367.0,87366.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742809348862,0.17897741,87367.0,87366.0,0.1800987]
["bitfinex-derivatives","BTCF0:USTF0",1742809349061,0.17897741,87367.0,87366.0,0.4500987]
["bitfinex-derivatives","BTCF0:USTF0",1742809349374,0.17897741,87367.0,87366.0,0.2800987]
["bitfinex-derivatives","BTCF0:USTF0",1742809356867,0.17897741,87367.0,87366.0,0.1800987]
["bitfinex-derivatives","BTCF0:USTF0",1742809358968,0.17897741,87367.0,87366.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742809359164,0.1144613,87364.0,87363.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742809359476,0.0572346,87358.0,87357.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742809359776,0.1717037,87358.0,87357.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742809359969,0.1729837,87358.0,87357.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742809360365,0.2322837,87358.0,87357.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742809360883,0.2322837,87358.0,87357.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742809361264,0.2322837,87358.0,87357.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742809364282,0.1178146,87358.0,87357.0,0.2960705]
["bitfinex-derivatives","BTCF0:USTF0",1742809364582,0.06458,87358.0,87357.0,0.2960705]
["bitfinex-derivatives","BTCF0:USTF0",1742809364778,0.0633,87358.0,87357.0,0.2960705]
["bitfinex-derivatives","BTCF0:USTF0",1742809364983,0.1777691,87358.0,87357.0,0.2960705]
["bitfinex-derivatives","BTCF0:USTF0",1742809365285,0.1790891,87358.0,87357.0,0.2960705]
["bitfinex-derivatives","BTCF0:USTF0",1742809366177,0.1790891,87358.0,87357.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742809370890,0.29356124,87358.0,87357.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742809372988,0.29356124,87358.0,87357.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742809373389,0.29356124,87358.0,87357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742809373605,0.29456124,87358.0,87357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742809382289,0.29456124,87358.0,87357.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742809382599,0.29456124,87358.0,87357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742809383097,0.29456124,87358.0,87357.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742809383497,0.29456124,87358.0,87357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742809384094,0.29456124,87358.0,87357.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742809384799,0.29456124,87358.0,87357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742809392604,0.29456124,87358.0,87357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742809416013,0.1144718,87356.0,87355.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742809416207,0.1157918,87356.0,87355.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742809416408,0.2096918,87356.0,87355.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742809416912,0.32416656,87356.0,87355.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742809417299,0.32516656,87356.0,87355.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742809420016,0.0572383,87353.0,87333.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809420203,0.4752875,87344.0,87343.0,0.31456055]
["bitfinex-derivatives","BTCF0:USTF0",1742809420402,0.5897275,87344.0,87343.0,0.31456055]
["bitfinex-derivatives","BTCF0:USTF0",1742809420601,0.6855275,87344.0,87343.0,0.27456055]
["bitfinex-derivatives","BTCF0:USTF0",1742809420809,0.80001209,87344.0,87343.0,0.27456055]
["bitfinex-derivatives","BTCF0:USTF0",1742809421513,0.1144954,87338.0,87337.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742809421715,0.1144967,87337.0,87335.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742809421907,0.1806767,87337.0,87336.0,0.37592824]
["bitfinex-derivatives","BTCF0:USTF0",1742809422315,0.29516718,87337.0,87336.0,0.37592824]
["bitfinex-derivatives","BTCF0:USTF0",1742809422716,0.29516718,87337.0,87336.0,0.40612824]
["bitfinex-derivatives","BTCF0:USTF0",1742809423520,0.29516718,87337.0,87336.0,0.41456628]
["bitfinex-derivatives","BTCF0:USTF0",1742809423720,0.29516718,87337.0,87336.0,0.41556628]
["bitfinex-derivatives","BTCF0:USTF0",1742809424022,0.40784718,87337.0,87336.0,0.07293804]
["bitfinex-derivatives","BTCF0:USTF0",1742809426516,0.1145085,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742809426711,0.1162685,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742809426912,0.1485685,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742809427107,0.26306816,87328.0,87327.0,0.0092428]
["bitfinex-derivatives","BTCF0:USTF0",1742809427318,0.26306816,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742809427916,0.29336816,87328.0,87327.0,0.03555805]
["bitfinex-derivatives","BTCF0:USTF0",1742809428121,0.29336816,87328.0,87327.0,0.00345805]
["bitfinex-derivatives","BTCF0:USTF0",1742809428727,0.29336816,87328.0,87327.0,0.00545805]
["bitfinex-derivatives","BTCF0:USTF0",1742809428929,0.29336816,87328.0,87327.0,0.11996785]
["bitfinex-derivatives","BTCF0:USTF0",1742809429326,0.29336816,87328.0,87327.0,0.00545805]
["bitfinex-derivatives","BTCF0:USTF0",1742809430219,0.29336816,87328.0,87327.0,0.06935805]
["bitfinex-derivatives","BTCF0:USTF0",1742809430621,0.29336816,87328.0,87327.0,0.07787045]
["bitfinex-derivatives","BTCF0:USTF0",1742809432219,0.29336816,87328.0,87327.0,0.10857045]
["bitfinex-derivatives","BTCF0:USTF0",1742809434729,0.29336816,87328.0,87327.0,0.22308025]
["bitfinex-derivatives","BTCF0:USTF0",1742809434932,0.40604816,87328.0,87327.0,0.10857045]
["bitfinex-derivatives","BTCF0:USTF0",1742809435930,0.40604816,87328.0,87327.0,0.22308025]
["bitfinex-derivatives","BTCF0:USTF0",1742809436333,0.40604816,87328.0,87327.0,0.01397045]
["bitfinex-derivatives","BTCF0:USTF0",1742809437021,0.40604816,87328.0,87327.0,0.00545805]
["bitfinex-derivatives","BTCF0:USTF0",1742809442034,0.40604816,87328.0,87327.0,0.11996785]
["bitfinex-derivatives","BTCF0:USTF0",1742809442535,0.40604816,87328.0,87327.0,0.00545805]
["bitfinex-derivatives","BTCF0:USTF0",1742809447136,0.43684816,87328.0,87327.0,0.00545805]
["bitfinex-derivatives","BTCF0:USTF0",1742809447333,0.0572582,87322.0,87311.0,0.05772163]
["bitfinex-derivatives","BTCF0:USTF0",1742809447543,0.4753295,87312.0,87311.0,0.05772163]
["bitfinex-derivatives","BTCF0:USTF0",1742809447739,0.4770095,87312.0,87311.0,0.17225133]
["bitfinex-derivatives","BTCF0:USTF0",1742809448122,0.59152096,87312.0,87311.0,0.05772163]
["bitfinex-derivatives","BTCF0:USTF0",1742809448326,0.59152096,87312.0,87311.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742809448530,0.59152096,87312.0,87311.0,0.00645813]
["bitfinex-derivatives","BTCF0:USTF0",1742809448840,0.62272096,87312.0,87311.0,0.00645813]
["bitfinex-derivatives","BTCF0:USTF0",1742809449158,0.62272096,87312.0,87311.0,0.07335813]
["bitfinex-derivatives","BTCF0:USTF0",1742809449438,0.65462096,87312.0,87311.0,0.07335813]
["bitfinex-derivatives","BTCF0:USTF0",1742809450429,0.65462096,87312.0,87311.0,0.08185549]
["bitfinex-derivatives","BTCF0:USTF0",1742809450737,0.65462096,87312.0,87310.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742809450738,0.1145399,87304.0,87303.0,0.00312178]
["bitfinex-derivatives","BTCF0:USTF0",1742809450923,0.4770999,87304.0,87303.0,0.01160023]
["bitfinex-derivatives","BTCF0:USTF0",1742809451128,0.5082999,87304.0,87303.0,0.00312178]
["bitfinex-derivatives","BTCF0:USTF0",1742809451530,0.62283234,87304.0,87303.0,0.00312178]
["bitfinex-derivatives","BTCF0:USTF0",1742809452234,0.26203234,87304.0,87303.0,0.11766308]
["bitfinex-derivatives","BTCF0:USTF0",1742809452437,0.26303234,87304.0,87303.0,0.12166308]
["bitfinex-derivatives","BTCF0:USTF0",1742809452837,0.26303234,87304.0,87303.0,0.00712178]
["bitfinex-derivatives","BTCF0:USTF0",1742809453040,0.29383234,87304.0,87303.0,0.06882178]
["bitfinex-derivatives","BTCF0:USTF0",1742809453946,0.29383234,87304.0,87303.0,0.07759181]
["bitfinex-derivatives","BTCF0:USTF0",1742809455344,0.29483234,87304.0,87303.0,0.08259181]
["bitfinex-derivatives","BTCF0:USTF0",1742809462535,0.29483234,87304.0,87303.0,0.19713311]
["bitfinex-derivatives","BTCF0:USTF0",1742809466142,0.29483234,87304.0,87303.0,0.08259181]
["bitfinex-derivatives","BTCF0:USTF0",1742809473550,0.40751234,87304.0,87303.0,0.08259181]
["bitfinex-derivatives","BTCF0:USTF0",1742809481352,0.29483234,87304.0,87303.0,0.19713311]
["bitfinex-derivatives","BTCF0:USTF0",1742809481542,0.40751234,87304.0,87303.0,0.08259181]
["bitfinex-derivatives","BTCF0:USTF0",1742809482851,0.40751234,87304.0,87303.0,0.19713311]
["bitfinex-derivatives","BTCF0:USTF0",1742809486956,0.40751234,87304.0,87303.0,0.08259181]
["bitfinex-derivatives","BTCF0:USTF0",1742809488161,0.40751234,87304.0,87303.0,0.19713311]
["bitfinex-derivatives","BTCF0:USTF0",1742809488658,0.40747234,87304.0,87303.0,0.19713311]
["bitfinex-derivatives","BTCF0:USTF0",1742809491853,0.40747234,87304.0,87303.0,0.21313048]
["bitfinex-derivatives","BTCF0:USTF0",1742809507875,0.11829244,87304.0,87303.0,0.37313048]
["bitfinex-derivatives","BTCF0:USTF0",1742809508066,8e-05,87321.0,87314.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1742809508259,0.44010001,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1742809508465,0.40910001,87319.0,87318.0,0.3551616]
["bitfinex-derivatives","BTCF0:USTF0",1742809508666,0.40910001,87319.0,87318.0,0.4174616]
["bitfinex-derivatives","BTCF0:USTF0",1742809508872,0.52362327,87319.0,87318.0,0.4174616]
["bitfinex-derivatives","BTCF0:USTF0",1742809509063,0.11572327,87319.0,87318.0,0.4174616]
["bitfinex-derivatives","BTCF0:USTF0",1742809509269,0.14772327,87319.0,87318.0,0.4174616]
["bitfinex-derivatives","BTCF0:USTF0",1742809509862,0.26224357,87319.0,87318.0,0.4174616]
["bitfinex-derivatives","BTCF0:USTF0",1742809510062,0.26124357,87319.0,87318.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742809510277,0.29444357,87319.0,87318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742809510472,0.32644357,87319.0,87318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742809511471,0.32644357,87319.0,87318.0,0.1205216]
["bitfinex-derivatives","BTCF0:USTF0",1742809511675,0.32644357,87319.0,87318.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1742809511879,0.32644357,87319.0,87318.0,0.1820216]
["bitfinex-derivatives","BTCF0:USTF0",1742809512067,0.32644357,87319.0,87318.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742809512268,0.32644357,87319.0,87318.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742809512574,0.32644357,87319.0,87318.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742809513075,0.32644357,87319.0,87318.0,0.1820616]
["bitfinex-derivatives","BTCF0:USTF0",1742809514279,0.32644357,87319.0,87318.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742809517476,0.32644357,87319.0,87318.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742809517678,0.32644357,87319.0,87318.0,0.1814216]
["bitfinex-derivatives","BTCF0:USTF0",1742809517880,0.32644357,87319.0,87318.0,0.1820616]
["bitfinex-derivatives","BTCF0:USTF0",1742809519477,0.40684357,87319.0,87318.0,0.1820616]
["bitfinex-derivatives","BTCF0:USTF0",1742809519782,0.40684357,87319.0,87318.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742809520872,0.40684357,87319.0,87318.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742809521665,0.40684357,87319.0,87318.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742809521870,0.40684357,87319.0,87318.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742809522981,0.40684357,87319.0,87318.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742809523171,0.40684357,87319.0,87318.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742809523480,0.29424357,87319.0,87318.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742809523880,0.29424357,87319.0,87318.0,0.1814216]
["bitfinex-derivatives","BTCF0:USTF0",1742809524080,0.29424357,87319.0,87318.0,0.1820216]
["bitfinex-derivatives","BTCF0:USTF0",1742809531086,0.11672327,87319.0,87318.0,0.2120216]
["bitfinex-derivatives","BTCF0:USTF0",1742809531295,0.4079,87351.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1742809531588,0.115294,87339.0,87338.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1742809531790,0.115294,87339.0,87338.0,0.1151754]
["bitfinex-derivatives","BTCF0:USTF0",1742809532087,0.179094,87339.0,87338.0,0.1770754]
["bitfinex-derivatives","BTCF0:USTF0",1742809532885,0.145994,87339.0,87338.0,0.1770754]
["bitfinex-derivatives","BTCF0:USTF0",1742809533091,0.0008,87339.0,87338.0,0.1770754]
["bitfinex-derivatives","BTCF0:USTF0",1742809533289,0.0008,87339.0,87338.0,0.4070754]
["bitfinex-derivatives","BTCF0:USTF0",1742809533492,0.27387189,87344.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1742809533788,0.27387189,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1742809533789,0.27467189,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1742809533987,0.38915939,87344.0,87343.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1742809534675,0.38915939,87344.0,87343.0,0.22728087]
["bitfinex-derivatives","BTCF0:USTF0",1742809534987,0.27467189,87344.0,87343.0,0.22728087]
["bitfinex-derivatives","BTCF0:USTF0",1742809535485,0.27467189,87344.0,87343.0,0.26728087]
["bitfinex-derivatives","BTCF0:USTF0",1742809536883,0.27567189,87344.0,87343.0,0.26728087]
["bitfinex-derivatives","BTCF0:USTF0",1742809537084,0.0018,87344.0,87343.0,0.27028087]
["bitfinex-derivatives","BTCF0:USTF0",1742809537287,0.0004,87352.0,87346.0,0.1144849]
["bitfinex-derivatives","BTCF0:USTF0",1742809537481,0.032,87364.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1742809537686,0.0037,87362.0,87361.0,0.1150652]
["bitfinex-derivatives","BTCF0:USTF0",1742809537879,0.00378,87362.0,87361.0,0.1150652]
["bitfinex-derivatives","BTCF0:USTF0",1742809538085,0.00378,87362.0,87361.0,0.1777652]
["bitfinex-derivatives","BTCF0:USTF0",1742809538784,0.1182439,87362.0,87361.0,0.1777652]
["bitfinex-derivatives","BTCF0:USTF0",1742809539284,0.1182439,87362.0,87361.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742809539494,0.1804439,87362.0,87361.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742809539693,0.1502439,87362.0,87361.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742809539997,0.1502439,87362.0,87361.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1742809540289,0.1502439,87362.0,87361.0,0.1857652]
["bitfinex-derivatives","BTCF0:USTF0",1742809540887,0.1502439,87362.0,87361.0,0.19430995]
["bitfinex-derivatives","BTCF0:USTF0",1742809541697,0.1502439,87362.0,87361.0,0.19330995]
["bitfinex-derivatives","BTCF0:USTF0",1742809542596,0.00378,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809542788,0.0029,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809543186,0.1173639,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809545104,0.1182439,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809546105,0.00378,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809546281,0.0029,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809546799,0.0037,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809547392,0.0029,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809547698,0.1173639,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809547899,0.1181639,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809548790,0.0037,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809549190,0.0037,87362.0,87361.0,0.76410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809549395,0.0029,87362.0,87361.0,0.76410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809550908,0.1173639,87362.0,87361.0,0.76410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809551509,0.1173639,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809551806,0.1514639,87362.0,87361.0,0.65410995]
["bitfinex-derivatives","BTCF0:USTF0",1742809551995,0.1842639,87362.0,87361.0,0.76658995]
["bitfinex-derivatives","BTCF0:USTF0",1742809553903,0.069,87362.0,87361.0,0.76658995]
["bitfinex-derivatives","BTCF0:USTF0",1742809554106,0.0698,87362.0,87361.0,0.76658995]
["bitfinex-derivatives","BTCF0:USTF0",1742809554296,8e-05,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1742809554491,0.0317,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1742809554691,0.0317,87366.0,87365.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1742809555402,0.0004,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742809555606,0.0313,87368.0,87367.0,0.2244574]
["bitfinex-derivatives","BTCF0:USTF0",1742809555899,0.0313,87368.0,87367.0,0.2872574]
["bitfinex-derivatives","BTCF0:USTF0",1742809556806,0.0313,87368.0,87367.0,0.2912574]
["bitfinex-derivatives","BTCF0:USTF0",1742809557004,0.0629,87368.0,87367.0,0.2912574]
["bitfinex-derivatives","BTCF0:USTF0",1742809557905,0.0629,87368.0,87367.0,0.2922574]
["bitfinex-derivatives","BTCF0:USTF0",1742809560101,0.06350001,87368.0,87367.0,0.2928574]
["bitfinex-derivatives","BTCF0:USTF0",1742809561305,0.17795601,87368.0,87367.0,0.2928574]
["bitfinex-derivatives","BTCF0:USTF0",1742809561812,0.06350001,87368.0,87367.0,0.2928574]
["bitfinex-derivatives","BTCF0:USTF0",1742809562113,0.177356,87368.0,87367.0,0.2928574]
["bitfinex-derivatives","BTCF0:USTF0",1742809562312,0.0629,87368.0,87367.0,0.2928574]
["bitfinex-derivatives","BTCF0:USTF0",1742809563903,0.032,87368.0,87367.0,0.2928574]
["bitfinex-derivatives","BTCF0:USTF0",1742809564208,8e-05,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1742809564512,0.00017178,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1742809564811,0.00025178,87370.0,87369.0,0.8558547]
["bitfinex-derivatives","BTCF0:USTF0",1742809565001,0.00025178,87370.0,87369.0,0.9164547]
["bitfinex-derivatives","BTCF0:USTF0",1742809566898,0.00025178,87370.0,87369.0,0.9194547]
["bitfinex-derivatives","BTCF0:USTF0",1742809569707,0.00017178,87370.0,87369.0,0.9194547]
["bitfinex-derivatives","BTCF0:USTF0",1742809577624,0.00017178,87370.0,87369.0,0.9094547]
["bitfinex-derivatives","BTCF0:USTF0",1742809577824,0.00017178,87370.0,87369.0,0.9294547]
["bitfinex-derivatives","BTCF0:USTF0",1742809578024,0.00017178,87370.0,87369.0,0.9094547]
["bitfinex-derivatives","BTCF0:USTF0",1742809580329,0.03288,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1742809580622,0.03288,87372.0,87371.0,0.5851321]
["bitfinex-derivatives","BTCF0:USTF0",1742809580623,8e-05,87372.0,87371.0,0.5851321]
["bitfinex-derivatives","BTCF0:USTF0",1742809580823,8e-05,87372.0,87371.0,0.6515321]
["bitfinex-derivatives","BTCF0:USTF0",1742809581819,8e-05,87372.0,87371.0,0.7639721]
["bitfinex-derivatives","BTCF0:USTF0",1742809583315,8e-05,87372.0,87371.0,0.7669721]
["bitfinex-derivatives","BTCF0:USTF0",1742809583914,8e-05,87372.0,87371.0,0.6669721]
["bitfinex-derivatives","BTCF0:USTF0",1742809584821,8e-05,87372.0,87371.0,0.5669721]
["bitfinex-derivatives","BTCF0:USTF0",1742809587625,8e-05,87372.0,87371.0,0.5769721]
["bitfinex-derivatives","BTCF0:USTF0",1742809587825,8e-05,87372.0,87371.0,0.6869721]
["bitfinex-derivatives","BTCF0:USTF0",1742809592615,8e-05,87372.0,87371.0,0.6869321]
["bitfinex-derivatives","BTCF0:USTF0",1742809593330,0.03248,87372.0,87371.0,0.6869321]
["bitfinex-derivatives","BTCF0:USTF0",1742809593912,0.03248,87372.0,87371.0,0.5745321]
["bitfinex-derivatives","BTCF0:USTF0",1742809594122,0.03248,87372.0,87371.0,0.6869321]
["bitfinex-derivatives","BTCF0:USTF0",1742809595633,0.03248,87372.0,87371.0,0.5769321]
["bitfinex-derivatives","BTCF0:USTF0",1742809596319,0.03248,87372.0,87371.0,0.8511858]
["bitfinex-derivatives","BTCF0:USTF0",1742809596523,0.03248,87372.0,87371.0,0.7387858]
["bitfinex-derivatives","BTCF0:USTF0",1742809596725,0.03248,87372.0,87371.0,0.8511858]
["bitfinex-derivatives","BTCF0:USTF0",1742809598824,0.1469308,87372.0,87371.0,0.5911337]
["bitfinex-derivatives","BTCF0:USTF0",1742809599032,0.2619846,87372.0,87371.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742809599242,0.2929846,87372.0,87371.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742809599423,0.2929046,87372.0,87371.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742809600422,0.2929046,87372.0,87371.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1742809603229,0.2929046,87372.0,87371.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1742809603530,0.2929046,87372.0,87371.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1742809604035,0.2929046,87372.0,87371.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742809604530,0.2929046,87372.0,87371.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742809605426,0.2929046,87372.0,87371.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742809605628,0.2929046,87372.0,87371.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742809606129,0.2929046,87372.0,87371.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742809606440,0.2929046,87372.0,87371.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742809608037,0.2929046,87372.0,87371.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1742809611041,0.2929046,87372.0,87371.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1742809614935,0.2929046,87372.0,87371.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1742809615140,0.2929046,87372.0,87371.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742809617125,0.2929046,87372.0,87371.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742809618843,0.2929046,87372.0,87371.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742809619043,0.2908538,87372.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742809619250,0.1144639,87362.0,87353.0,0.03157178]
["bitfinex-derivatives","BTCF0:USTF0",1742809619434,0.1144718,87356.0,87355.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742809619633,0.11507181,87356.0,87355.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742809619847,0.18107181,87356.0,87355.0,0.0521239]
["bitfinex-derivatives","BTCF0:USTF0",1742809620140,0.2955256,87356.0,87355.0,0.0521239]
["bitfinex-derivatives","BTCF0:USTF0",1742809621248,0.2955256,87356.0,87355.0,0.0551239]
["bitfinex-derivatives","BTCF0:USTF0",1742809622244,0.2955256,87356.0,87355.0,0.0879239]
["bitfinex-derivatives","BTCF0:USTF0",1742809622640,0.2965256,87356.0,87355.0,0.0929239]
["bitfinex-derivatives","BTCF0:USTF0",1742809624646,0.2965256,87356.0,87355.0,0.2029239]
["bitfinex-derivatives","BTCF0:USTF0",1742809625746,0.2965256,87356.0,87355.0,0.2355239]
["bitfinex-derivatives","BTCF0:USTF0",1742809643355,0.7687,87383.0,87355.0,0.3478839]
["bitfinex-derivatives","BTCF0:USTF0",1742809643563,0.3575362,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742809643758,0.1144508,87372.0,87371.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1742809643962,0.1152508,87372.0,87371.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1742809644368,0.25990459,87372.0,87371.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742809644561,0.25990459,87372.0,87371.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742809645564,0.1144665,87360.0,87359.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742809645861,0.1152665,87360.0,87359.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742809646170,0.1454665,87360.0,87359.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742809646561,0.1152665,87360.0,87359.0,0.3569678]
["bitfinex-derivatives","BTCF0:USTF0",1742809646765,0.1144665,87360.0,87359.0,0.3569678]
["bitfinex-derivatives","BTCF0:USTF0",1742809647066,0.1153465,87360.0,87359.0,0.3892678]
["bitfinex-derivatives","BTCF0:USTF0",1742809647255,0.1144665,87360.0,87359.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1742809647464,0.1152665,87360.0,87359.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1742809647765,0.1791665,87360.0,87359.0,0.3892678]
["bitfinex-derivatives","BTCF0:USTF0",1742809647951,0.1472665,87360.0,87359.0,0.3912678]
["bitfinex-derivatives","BTCF0:USTF0",1742809648157,0.1472665,87360.0,87359.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1742809649566,0.29363601,87360.0,87359.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742809649771,0.32663601,87360.0,87359.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742809651054,0.32663601,87360.0,87359.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742809654658,0.32663601,87360.0,87359.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742809656054,0.32663601,87360.0,87359.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742809656259,0.32663601,87360.0,87359.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742809658060,0.32663601,87360.0,87359.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742809662374,0.32663601,87360.0,87355.0,0.0085239]
["bitfinex-derivatives","BTCF0:USTF0",1742809662671,0.1144731,87355.0,87354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742809662867,0.1151531,87355.0,87354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742809663073,0.1802531,87355.0,87354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742809663384,0.29472917,87355.0,87354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742809663673,0.1144836,87347.0,87346.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742809663876,0.1152836,87347.0,87346.0,0.00097167]
["bitfinex-derivatives","BTCF0:USTF0",1742809664064,0.1743836,87347.0,87346.0,0.00097167]
["bitfinex-derivatives","BTCF0:USTF0",1742809664265,0.1743836,87347.0,87346.0,0.06507167]
["bitfinex-derivatives","BTCF0:USTF0",1742809664660,0.1733836,87347.0,87346.0,0.06507167]
["bitfinex-derivatives","BTCF0:USTF0",1742809664872,0.1743836,87347.0,87346.0,0.07007167]
["bitfinex-derivatives","BTCF0:USTF0",1742809665369,0.1753836,87347.0,87346.0,0.07107167]
["bitfinex-derivatives","BTCF0:USTF0",1742809667579,0.1753836,87347.0,87346.0,0.07974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809672071,0.1423836,87347.0,87346.0,0.07974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809673366,0.1102836,87347.0,87346.0,0.10974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809673570,0.1102836,87347.0,87346.0,0.07974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809673771,0.1102836,87347.0,87346.0,0.18974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809674071,0.1102836,87347.0,87346.0,0.30422698]
["bitfinex-derivatives","BTCF0:USTF0",1742809674271,0.1102836,87347.0,87346.0,0.18974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809677678,0.1102836,87347.0,87346.0,0.07974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809679588,0.1102836,87347.0,87346.0,0.18974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809680079,0.0028,87347.0,87346.0,0.30422698]
["bitfinex-derivatives","BTCF0:USTF0",1742809680580,0.0028,87347.0,87346.0,0.34422698]
["bitfinex-derivatives","BTCF0:USTF0",1742809680785,0.002,87347.0,87346.0,0.34422698]
["bitfinex-derivatives","BTCF0:USTF0",1742809681282,0.002,87347.0,87346.0,0.45422698]
["bitfinex-derivatives","BTCF0:USTF0",1742809682079,0.1164836,87347.0,87346.0,0.07974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809682382,0.1492836,87347.0,87346.0,0.07974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809682583,0.65507015,87347.0,87346.0,0.07974208]
["bitfinex-derivatives","BTCF0:USTF0",1742809682881,0.65507015,87347.0,87346.0,0.04614208]
["bitfinex-derivatives","BTCF0:USTF0",1742809683196,0.65507015,87347.0,87346.0,0.01484208]
["bitfinex-derivatives","BTCF0:USTF0",1742809683673,0.65507015,87347.0,87346.0,0.01564208]
["bitfinex-derivatives","BTCF0:USTF0",1742809686790,0.65507015,87347.0,87346.0,0.01484208]
["bitfinex-derivatives","BTCF0:USTF0",1742809690082,0.65507015,87347.0,87346.0,0.00617167]
["bitfinex-derivatives","BTCF0:USTF0",1742809690395,0.1145006,87334.0,87333.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742809690593,0.1153406,87334.0,87333.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742809690793,0.4761406,87334.0,87333.0,0.05300273]
["bitfinex-derivatives","BTCF0:USTF0",1742809690993,0.5080406,87334.0,87333.0,0.05300273]
["bitfinex-derivatives","BTCF0:USTF0",1742809691191,0.62252715,87334.0,87333.0,0.05380273]
["bitfinex-derivatives","BTCF0:USTF0",1742809691397,0.62252715,87334.0,87333.0,0.05300273]
["bitfinex-derivatives","BTCF0:USTF0",1742809691693,0.62352715,87334.0,87333.0,0.05300273]
["bitfinex-derivatives","BTCF0:USTF0",1742809691893,0.65472715,87334.0,87333.0,0.05300273]
["bitfinex-derivatives","BTCF0:USTF0",1742809693483,0.65372715,87334.0,87333.0,0.05300273]
["bitfinex-derivatives","BTCF0:USTF0",1742809695389,0.65372715,87334.0,87333.0,0.02180273]
["bitfinex-derivatives","BTCF0:USTF0",1742809695592,0.1145058,87330.0,87329.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742809695784,0.22742581,87330.0,87329.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742809695978,0.29182581,87330.0,87329.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742809696387,0.29182581,87330.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742809696388,0.1145085,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742809696589,0.11510851,87328.0,87325.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742809696782,0.1145203,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809696977,0.11512031,87319.0,87318.0,0.01611458]
["bitfinex-derivatives","BTCF0:USTF0",1742809697784,0.22964357,87319.0,87318.0,0.01611458]
["bitfinex-derivatives","BTCF0:USTF0",1742809698193,0.28994357,87319.0,87318.0,0.01611458]
["bitfinex-derivatives","BTCF0:USTF0",1742809699992,0.65074357,87319.0,87318.0,0.01611458]
["bitfinex-derivatives","BTCF0:USTF0",1742809700390,0.65174357,87319.0,87318.0,0.01611458]
["bitfinex-derivatives","BTCF0:USTF0",1742809700888,0.65174357,87319.0,87318.0,0.02478722]
["bitfinex-derivatives","BTCF0:USTF0",1742809701093,0.65174357,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809702094,0.29094357,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809702299,0.65174357,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809702988,0.29094357,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809703185,0.65174357,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809703697,0.65174357,87319.0,87318.0,0.01624775]
["bitfinex-derivatives","BTCF0:USTF0",1742809703892,0.65174357,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809704084,0.65174357,87319.0,87318.0,0.01174464]
["bitfinex-derivatives","BTCF0:USTF0",1742809704395,0.65174357,87319.0,87318.0,0.01643367]
["bitfinex-derivatives","BTCF0:USTF0",1742809704594,0.65174357,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809705597,0.1145268,87314.0,87313.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742809705897,0.2275268,87314.0,87313.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742809706093,0.2586268,87314.0,87313.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742809706284,0.40345006,87314.0,87313.0,0.07518213]
["bitfinex-derivatives","BTCF0:USTF0",1742809706793,0.40445006,87314.0,87313.0,0.07518213]
["bitfinex-derivatives","BTCF0:USTF0",1742809707187,0.40545006,87314.0,87313.0,0.07518213]
["bitfinex-derivatives","BTCF0:USTF0",1742809707805,0.40545006,87314.0,87313.0,0.08398097]
["bitfinex-derivatives","BTCF0:USTF0",1742809713999,0.40545006,87314.0,87313.0,0.07518213]
["bitfinex-derivatives","BTCF0:USTF0",1742809715596,0.34405006,87314.0,87313.0,0.07518213]
["bitfinex-derivatives","BTCF0:USTF0",1742809715999,0.40955006,87314.0,87313.0,0.0837981]
["bitfinex-derivatives","BTCF0:USTF0",1742809716401,0.40955006,87314.0,87313.0,0.01288213]
["bitfinex-derivatives","BTCF0:USTF0",1742809716707,0.1145596,87289.0,87288.0,0.1175109]
["bitfinex-derivatives","BTCF0:USTF0",1742809716894,0.5876796,87289.0,87288.0,0.1183109]
["bitfinex-derivatives","BTCF0:USTF0",1742809717100,0.5876796,87289.0,87288.0,0.2675109]
["bitfinex-derivatives","BTCF0:USTF0",1742809717298,0.47312,87289.0,87288.0,0.2675109]
["bitfinex-derivatives","BTCF0:USTF0",1742809717608,0.58764982,87289.0,87288.0,0.3661114]
["bitfinex-derivatives","BTCF0:USTF0",1742809717795,0.70220942,87289.0,87288.0,0.3977114]
["bitfinex-derivatives","BTCF0:USTF0",1742809718000,0.70220942,87289.0,87288.0,0.47395516]
["bitfinex-derivatives","BTCF0:USTF0",1742809718305,0.70420942,87289.0,87288.0,0.47395516]
["bitfinex-derivatives","BTCF0:USTF0",1742809718898,0.59188942,87289.0,87288.0,0.47395516]
["bitfinex-derivatives","BTCF0:USTF0",1742809719109,0.59188942,87289.0,87288.0,0.25939426]
["bitfinex-derivatives","BTCF0:USTF0",1742809719527,0.59188942,87289.0,87288.0,0.37395516]
["bitfinex-derivatives","BTCF0:USTF0",1742809722423,0.59268942,87289.0,87288.0,0.37475516]
["bitfinex-derivatives","BTCF0:USTF0",1742809722626,0.47812982,87289.0,87288.0,0.27985516]
["bitfinex-derivatives","BTCF0:USTF0",1742809722817,0.1145701,87282.0,87281.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1742809723128,0.58829011,87282.0,87281.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1742809723334,0.62109011,87282.0,87281.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1742809723531,0.76786192,87282.0,87281.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1742809723825,0.70286192,87282.0,87281.0,0.2110688]
["bitfinex-derivatives","BTCF0:USTF0",1742809724018,0.70286192,87282.0,87281.0,0.3110688]
["bitfinex-derivatives","BTCF0:USTF0",1742809724323,0.70486192,87282.0,87281.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742809725230,0.70486192,87282.0,87281.0,0.3110701]
["bitfinex-derivatives","BTCF0:USTF0",1742809725523,0.70486192,87282.0,87281.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742809725728,0.70486192,87282.0,87281.0,0.3110701]
["bitfinex-derivatives","BTCF0:USTF0",1742809725928,0.70486192,87282.0,87281.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1742809726120,0.70486192,87282.0,87281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742809726320,0.1145793,87274.0,87266.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742809726522,0.5884993,87274.0,87273.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1742809727120,0.70307111,87274.0,87273.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1742809727521,0.70507111,87274.0,87273.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1742809727827,0.59275111,87274.0,87273.0,0.1621557]
["bitfinex-derivatives","BTCF0:USTF0",1742809728033,0.59175111,87274.0,87273.0,0.1934557]
["bitfinex-derivatives","BTCF0:USTF0",1742809728234,0.59275111,87274.0,87273.0,0.1934557]
["bitfinex-derivatives","BTCF0:USTF0",1742809730922,0.59275111,87274.0,87270.0,0.0853301]
["bitfinex-derivatives","BTCF0:USTF0",1742809731144,0.65004091,87274.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1742809731441,0.65004091,87274.0,87273.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1742809733638,0.65004091,87274.0,87273.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742809734145,0.65004091,87274.0,87273.0,0.2951806]
["bitfinex-derivatives","BTCF0:USTF0",1742809734743,0.65004091,87274.0,87273.0,0.3594806]
["bitfinex-derivatives","BTCF0:USTF0",1742809737333,0.65004091,87274.0,87273.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1742809738235,0.3636,87274.0,87273.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1742809738742,0.4781793,87274.0,87273.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1742809738948,0.0028,87274.0,87273.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1742809739246,0.1165793,87274.0,87273.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1742809739446,0.002,87274.0,87273.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1742809741148,0.1165793,87274.0,87273.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1742809742040,0.11769931,87274.0,87273.0,0.6094806]
["bitfinex-derivatives","BTCF0:USTF0",1742809742236,0.11769931,87274.0,87273.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1742809742544,0.29608162,87274.0,87273.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1742809742842,0.32898162,87274.0,87273.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1742809745544,0.32898162,87274.0,87273.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1742809745748,0.32898162,87274.0,87273.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742809746650,0.0572923,87270.0,87259.0,0.20583184]
["bitfinex-derivatives","BTCF0:USTF0",1742809746856,0.8361977,87260.0,87259.0,0.20643184]
["bitfinex-derivatives","BTCF0:USTF0",1742809747151,0.94955771,87260.0,87259.0,0.20643184]
["bitfinex-derivatives","BTCF0:USTF0",1742809747451,1.06414002,87260.0,87259.0,0.20643184]
["bitfinex-derivatives","BTCF0:USTF0",1742809747649,1.06414002,87260.0,87259.0,0.21992209]
["bitfinex-derivatives","BTCF0:USTF0",1742809747853,0.0573057,87250.0,87243.0,0.41026416]
["bitfinex-derivatives","BTCF0:USTF0",1742809748043,0.1146174,87245.0,87244.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742809748349,0.47665741,87245.0,87244.0,0.07257429]
["bitfinex-derivatives","BTCF0:USTF0",1742809748554,0.59127781,87245.0,87244.0,0.07257429]
["bitfinex-derivatives","BTCF0:USTF0",1742809750143,0.59227781,87245.0,87244.0,0.07257429]
["bitfinex-derivatives","BTCF0:USTF0",1742809751146,0.59227781,87245.0,87244.0,0.07197429]
["bitfinex-derivatives","BTCF0:USTF0",1742809751441,0.59327781,87245.0,87244.0,0.07197429]
["bitfinex-derivatives","BTCF0:USTF0",1742809751646,0.47866041,87245.0,87244.0,0.42787299]
["bitfinex-derivatives","BTCF0:USTF0",1742809751848,0.47865741,87245.0,87244.0,0.42787299]
["bitfinex-derivatives","BTCF0:USTF0",1742809752251,0.36404001,87245.0,87244.0,0.68787299]
["bitfinex-derivatives","BTCF0:USTF0",1742809752446,0.0315,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1742809752447,0.3608,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1742809752643,0.00017188,87253.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1742809752644,0.3608,87267.0,87256.0,0.0573009]
["bitfinex-derivatives","BTCF0:USTF0",1742809752943,0.1146016,87257.0,87256.0,0.5852029]
["bitfinex-derivatives","BTCF0:USTF0",1742809753151,0.11548161,87257.0,87256.0,0.5852029]
["bitfinex-derivatives","BTCF0:USTF0",1742809753347,0.11548161,87257.0,87256.0,0.3652029]
["bitfinex-derivatives","BTCF0:USTF0",1742809754353,0.14638161,87257.0,87256.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742809754557,0.14738161,87257.0,87256.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742809755753,0.14838161,87257.0,87256.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742809756355,0.26070465,87257.0,87244.0,0.00867429]
["bitfinex-derivatives","BTCF0:USTF0",1742809756546,0.1146161,87246.0,87245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742809756750,0.1156961,87246.0,87245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742809757258,0.23030074,87246.0,87245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742809757958,0.23130074,87246.0,87245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742809758355,0.23130074,87246.0,87245.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1742809758555,0.23130074,87246.0,87245.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1742809758958,0.23130074,87246.0,87245.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742809759165,0.23130074,87246.0,87245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742809760063,0.23230074,87246.0,87245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742809760563,0.23230074,87246.0,87245.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742809761853,0.23230074,87246.0,87245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742809762553,0.23230074,87246.0,87245.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742809762954,0.23230074,87246.0,87245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742809763663,0.11768464,87246.0,87245.0,0.1470174]
["bitfinex-derivatives","BTCF0:USTF0",1742809763861,0.1176961,87246.0,87245.0,0.1470174]
["bitfinex-derivatives","BTCF0:USTF0",1742809764060,0.00308,87246.0,87245.0,0.1470174]
["bitfinex-derivatives","BTCF0:USTF0",1742809764256,0.13646388,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1742809764461,0.25206548,87257.0,87256.0,0.115203]
["bitfinex-derivatives","BTCF0:USTF0",1742809765166,0.36668457,87257.0,87256.0,0.115203]
["bitfinex-derivatives","BTCF0:USTF0",1742809766058,0.36768457,87257.0,87256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742809766265,0.114603,87256.0,87255.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742809766467,0.11564301,87256.0,87255.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742809767062,0.23024765,87256.0,87255.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742809767372,0.23024765,87256.0,87255.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742809767769,0.23224765,87256.0,87255.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742809769353,0.23224765,87256.0,87255.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742809769354,0.25994765,87256.0,87255.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742809769558,0.26094765,87256.0,87255.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742809770073,0.26094765,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742809773467,0.25994765,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742809773767,0.23224765,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742809774868,0.25994765,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742809776457,0.430567,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742809777171,0.431567,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742809777468,0.430567,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742809777865,0.431567,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742809778663,0.431567,87256.0,87255.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742809779460,0.431567,87256.0,87255.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742809779666,0.431567,87256.0,87255.0,0.0094044]
["bitfinex-derivatives","BTCF0:USTF0",1742809781066,0.26094765,87256.0,87255.0,0.0094044]
["bitfinex-derivatives","BTCF0:USTF0",1742809782374,0.37394765,87256.0,87255.0,0.0094044]
["bitfinex-derivatives","BTCF0:USTF0",1742809785262,0.4296804,87256.0,87255.0,0.0094044]
["bitfinex-derivatives","BTCF0:USTF0",1742809786677,0.4295604,87256.0,87255.0,0.0094044]
["bitfinex-derivatives","BTCF0:USTF0",1742809787069,0.1146187,87244.0,87242.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809787277,0.5892987,87244.0,87243.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742809787662,0.70392041,87244.0,87243.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742809788278,0.70392041,87244.0,87243.0,0.04709655]
["bitfinex-derivatives","BTCF0:USTF0",1742809788279,0.70492041,87244.0,87243.0,0.04709655]
["bitfinex-derivatives","BTCF0:USTF0",1742809788466,0.70592041,87244.0,87243.0,0.11189655]
["bitfinex-derivatives","BTCF0:USTF0",1742809788868,0.0573147,87236.0,87216.0,0.34321752]
["bitfinex-derivatives","BTCF0:USTF0",1742809789072,0.1146345,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809789573,0.26045622,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809790161,0.29085622,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809790580,0.29185622,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809790973,0.26245622,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809792273,0.29285622,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809792975,0.46374803,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809793279,0.43334803,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809794477,0.40334803,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809795578,0.40334803,87232.0,87231.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742809795769,0.40334803,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809796878,0.23245622,87232.0,87231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742809798174,0.00320001,87232.0,87231.0,0.3679358]
["bitfinex-derivatives","BTCF0:USTF0",1742809798472,0.13661628,87233.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1742809798673,0.13745628,87233.0,87232.0,0.3352345]
["bitfinex-derivatives","BTCF0:USTF0",1742809798880,0.13745628,87233.0,87232.0,0.3667345]
["bitfinex-derivatives","BTCF0:USTF0",1742809799074,0.13653628,87233.0,87232.0,0.3667345]
["bitfinex-derivatives","BTCF0:USTF0",1742809799468,0.13745628,87233.0,87232.0,0.3667345]
["bitfinex-derivatives","BTCF0:USTF0",1742809800063,0.13845628,87233.0,87232.0,0.3667345]
["bitfinex-derivatives","BTCF0:USTF0",1742809800679,0.13945628,87233.0,87232.0,0.3667345]
["bitfinex-derivatives","BTCF0:USTF0",1742809801070,0.13945628,87233.0,87232.0,0.4797345]
["bitfinex-derivatives","BTCF0:USTF0",1742809801572,0.13945628,87233.0,87232.0,0.5124345]
["bitfinex-derivatives","BTCF0:USTF0",1742809804882,0.00292,87233.0,87232.0,0.5124345]
["bitfinex-derivatives","BTCF0:USTF0",1742809806384,0.002,87233.0,87232.0,0.5124345]
["bitfinex-derivatives","BTCF0:USTF0",1742809809077,0.002,87233.0,87232.0,0.7424345]
["bitfinex-derivatives","BTCF0:USTF0",1742809810078,0.13653628,87242.0,87238.0,0.0573129]
["bitfinex-derivatives","BTCF0:USTF0",1742809810281,0.13653628,87242.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1742809810282,0.13737628,87242.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1742809810587,0.13737628,87242.0,87241.0,0.3752227]
["bitfinex-derivatives","BTCF0:USTF0",1742809810782,0.13737628,87242.0,87241.0,0.4713227]
["bitfinex-derivatives","BTCF0:USTF0",1742809811177,0.13837628,87242.0,87241.0,0.4713227]
["bitfinex-derivatives","BTCF0:USTF0",1742809811377,0.13937628,87242.0,87241.0,0.4713227]
["bitfinex-derivatives","BTCF0:USTF0",1742809811986,0.13937628,87242.0,87241.0,0.8321227]
["bitfinex-derivatives","BTCF0:USTF0",1742809812591,0.00284,87242.0,87241.0,0.8321227]
["bitfinex-derivatives","BTCF0:USTF0",1742809812792,0.00184,87242.0,87241.0,0.8321227]
["bitfinex-derivatives","BTCF0:USTF0",1742809813102,0.00184,87242.0,87241.0,0.9447627]
["bitfinex-derivatives","BTCF0:USTF0",1742809813103,0.002,87242.0,87241.0,0.9447627]
["bitfinex-derivatives","BTCF0:USTF0",1742809813480,0.00284,87242.0,87241.0,0.9447627]
["bitfinex-derivatives","BTCF0:USTF0",1742809813689,0.002,87242.0,87241.0,0.9447627]
["bitfinex-derivatives","BTCF0:USTF0",1742809815382,0.00284,87242.0,87241.0,0.9447627]
["bitfinex-derivatives","BTCF0:USTF0",1742809816082,0.002,87242.0,87241.0,0.9447627]
["bitfinex-derivatives","BTCF0:USTF0",1742809817197,0.002,87242.0,87241.0,1.1947627]
["bitfinex-derivatives","BTCF0:USTF0",1742809818083,0.002,87242.0,87241.0,1.0821227]
["bitfinex-derivatives","BTCF0:USTF0",1742809818284,0.11150701,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1742809818489,0.11234701,87255.0,87254.0,0.7976056]
["bitfinex-derivatives","BTCF0:USTF0",1742809818797,0.0004,87256.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1742809818999,0.0004,87256.0,87255.0,0.9560043]
["bitfinex-derivatives","BTCF0:USTF0",1742809819205,0.0004,87256.0,87255.0,1.0186043]
["bitfinex-derivatives","BTCF0:USTF0",1742809819389,0.0004,87256.0,87255.0,0.7986043]
["bitfinex-derivatives","BTCF0:USTF0",1742809820100,0.11150701,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1742809820295,0.11242701,87257.0,87256.0,0.675283]
["bitfinex-derivatives","BTCF0:USTF0",1742809820500,0.14740795,87263.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1742809820797,0.14824795,87263.0,87262.0,1.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1742809820996,0.14740795,87263.0,87262.0,1.1310151]
["bitfinex-derivatives","BTCF0:USTF0",1742809821498,0.14740795,87263.0,87262.0,1.1617151]
["bitfinex-derivatives","BTCF0:USTF0",1742809821807,0.0029,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1742809822102,0.0029,87271.0,87270.0,0.4581046]
["bitfinex-derivatives","BTCF0:USTF0",1742809822298,0.0029,87271.0,87270.0,0.4902046]
["bitfinex-derivatives","BTCF0:USTF0",1742809822697,0.00382,87271.0,87270.0,0.49862903]
["bitfinex-derivatives","BTCF0:USTF0",1742809823001,0.00382,87271.0,87270.0,0.85942903]
["bitfinex-derivatives","BTCF0:USTF0",1742809823194,0.00382,87271.0,87270.0,0.8510046]
["bitfinex-derivatives","BTCF0:USTF0",1742809823503,0.0004,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1742809823697,0.0004,87272.0,87271.0,0.1468633]
["bitfinex-derivatives","BTCF0:USTF0",1742809823897,0.0004,87272.0,87271.0,0.1774633]
["bitfinex-derivatives","BTCF0:USTF0",1742809824301,0.1149819,87272.0,87271.0,0.1874633]
["bitfinex-derivatives","BTCF0:USTF0",1742809824500,0.14596191,87272.0,87271.0,0.1874633]
["bitfinex-derivatives","BTCF0:USTF0",1742809824705,0.03138001,87272.0,87271.0,0.1874633]
["bitfinex-derivatives","BTCF0:USTF0",1742809824904,0.0305,87272.0,87271.0,0.1874633]
["bitfinex-derivatives","BTCF0:USTF0",1742809825088,0.0305,87272.0,87271.0,0.1914633]
["bitfinex-derivatives","BTCF0:USTF0",1742809825693,0.03134,87272.0,87271.0,0.1914633]
["bitfinex-derivatives","BTCF0:USTF0",1742809825894,0.0601818,87286.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1742809826102,0.1191831,87285.0,87278.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1742809826306,0.0619,87285.0,87278.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1742809827004,0.1145686,87283.0,87278.0,0.2098141]
["bitfinex-derivatives","BTCF0:USTF0",1742809827306,0.00109188,87279.0,87278.0,0.2138141]
["bitfinex-derivatives","BTCF0:USTF0",1742809827700,0.00017188,87279.0,87278.0,0.2138141]
["bitfinex-derivatives","BTCF0:USTF0",1742809827896,0.00017188,87279.0,87278.0,0.2158141]
["bitfinex-derivatives","BTCF0:USTF0",1742809828403,0.00017188,87279.0,87278.0,0.5776141]
["bitfinex-derivatives","BTCF0:USTF0",1742809828895,0.00101188,87279.0,87278.0,0.5776141]
["bitfinex-derivatives","BTCF0:USTF0",1742809829495,0.00017188,87279.0,87278.0,0.5776141]
["bitfinex-derivatives","BTCF0:USTF0",1742809830006,0.11474468,87279.0,87278.0,0.5796141]
["bitfinex-derivatives","BTCF0:USTF0",1742809830208,0.11558468,87279.0,87278.0,0.5796141]
["bitfinex-derivatives","BTCF0:USTF0",1742809830606,0.17898468,87279.0,87278.0,0.5786141]
["bitfinex-derivatives","BTCF0:USTF0",1742809830809,0.17898468,87279.0,87278.0,0.5766141]
["bitfinex-derivatives","BTCF0:USTF0",1742809831107,0.29356043,87279.0,87278.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742809831308,0.1115833,87271.0,87270.0,0.02405397]
["bitfinex-derivatives","BTCF0:USTF0",1742809831501,0.1115833,87271.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742809831502,0.1145964,87261.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742809831810,0.1158764,87261.0,87260.0,0.37677101]
["bitfinex-derivatives","BTCF0:USTF0",1742809831999,0.29006265,87261.0,87260.0,0.37677101]
["bitfinex-derivatives","BTCF0:USTF0",1742809832397,0.28506265,87261.0,87260.0,0.37677101]
["bitfinex-derivatives","BTCF0:USTF0",1742809833100,0.28506265,87261.0,87260.0,0.40927101]
["bitfinex-derivatives","BTCF0:USTF0",1742809833300,0.25456265,87261.0,87260.0,0.41427101]
["bitfinex-derivatives","BTCF0:USTF0",1742809833600,0.25456265,87261.0,87260.0,0.44497101]
["bitfinex-derivatives","BTCF0:USTF0",1742809834106,0.25256265,87261.0,87260.0,0.44497101]
["bitfinex-derivatives","BTCF0:USTF0",1742809834802,0.28406265,87261.0,87260.0,0.44697101]
["bitfinex-derivatives","BTCF0:USTF0",1742809835406,0.28506265,87261.0,87260.0,0.44497101]
["bitfinex-derivatives","BTCF0:USTF0",1742809835712,0.28406265,87261.0,87260.0,0.43997101]
["bitfinex-derivatives","BTCF0:USTF0",1742809835909,0.28506265,87261.0,87260.0,0.44197101]
["bitfinex-derivatives","BTCF0:USTF0",1742809836606,0.28406265,87261.0,87260.0,0.43997101]
["bitfinex-derivatives","BTCF0:USTF0",1742809836807,0.28406265,87261.0,87260.0,0.44197101]
["bitfinex-derivatives","BTCF0:USTF0",1742809836808,0.28506265,87261.0,87260.0,0.44197101]
["bitfinex-derivatives","BTCF0:USTF0",1742809837017,0.64586265,87261.0,87260.0,0.08117101]
["bitfinex-derivatives","BTCF0:USTF0",1742809837210,0.64586265,87261.0,87260.0,0.08057101]
["bitfinex-derivatives","BTCF0:USTF0",1742809837817,0.64486265,87261.0,87260.0,0.08057101]
["bitfinex-derivatives","BTCF0:USTF0",1742809838014,0.64486265,87261.0,87260.0,0.08117101]
["bitfinex-derivatives","BTCF0:USTF0",1742809838311,0.64486265,87261.0,87260.0,0.08057101]
["bitfinex-derivatives","BTCF0:USTF0",1742809838516,0.64486265,87261.0,87260.0,0.08117101]
["bitfinex-derivatives","BTCF0:USTF0",1742809838899,0.64386265,87261.0,87260.0,0.04847101]
["bitfinex-derivatives","BTCF0:USTF0",1742809839099,0.64486265,87261.0,87260.0,0.04987101]
["bitfinex-derivatives","BTCF0:USTF0",1742809840310,0.64486265,87261.0,87260.0,0.01737101]
["bitfinex-derivatives","BTCF0:USTF0",1742809842309,0.64486265,87261.0,87260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742809842908,0.64486265,87261.0,87256.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742809842909,0.1126016,87257.0,87256.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742809843125,0.1138816,87257.0,87256.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742809843318,0.1777816,87257.0,87256.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742809844714,0.1777816,87257.0,87256.0,0.04773022]
["bitfinex-derivatives","BTCF0:USTF0",1742809846614,0.1787816,87257.0,87256.0,0.04773022]
["bitfinex-derivatives","BTCF0:USTF0",1742809852717,0.1463816,87257.0,87256.0,0.04773022]
["bitfinex-derivatives","BTCF0:USTF0",1742809853026,0.1148816,87257.0,87256.0,0.04773022]
["bitfinex-derivatives","BTCF0:USTF0",1742809854410,0.22948624,87257.0,87256.0,0.04773022]
["bitfinex-derivatives","BTCF0:USTF0",1742809854612,0.29228624,87257.0,87256.0,0.04773022]
["bitfinex-derivatives","BTCF0:USTF0",1742809854811,0.29228624,87257.0,87256.0,0.04709022]
["bitfinex-derivatives","BTCF0:USTF0",1742809855623,0.29228624,87257.0,87256.0,0.04769022]
["bitfinex-derivatives","BTCF0:USTF0",1742809855806,0.29228624,87257.0,87256.0,0.04709022]
["bitfinex-derivatives","BTCF0:USTF0",1742809857710,0.25988624,87257.0,87256.0,0.04709022]
["bitfinex-derivatives","BTCF0:USTF0",1742809858314,0.22948624,87257.0,87256.0,0.04709022]
["bitfinex-derivatives","BTCF0:USTF0",1742809862720,0.22948624,87257.0,87256.0,0.04769022]
["bitfinex-derivatives","BTCF0:USTF0",1742809863026,0.22948624,87257.0,87256.0,0.04709022]
["bitfinex-derivatives","BTCF0:USTF0",1742809865024,0.22948624,87257.0,87256.0,0.04777022]
["bitfinex-derivatives","BTCF0:USTF0",1742809865828,0.22948624,87257.0,87256.0,0.04709022]
["bitfinex-derivatives","BTCF0:USTF0",1742809866024,0.22948624,87257.0,87256.0,0.04773022]
["bitfinex-derivatives","BTCF0:USTF0",1742809866625,0.22948624,87257.0,87256.0,0.04709022]
["bitfinex-derivatives","BTCF0:USTF0",1742809866827,0.22948624,87257.0,87256.0,0.04769022]
["bitfinex-derivatives","BTCF0:USTF0",1742809868013,0.22948624,87257.0,87256.0,0.04709022]
["bitfinex-derivatives","BTCF0:USTF0",1742809868014,0.1148816,87257.0,87256.0,0.04709022]
["bitfinex-derivatives","BTCF0:USTF0",1742809868222,0.1148816,87257.0,87256.0,0.16229322]
["bitfinex-derivatives","BTCF0:USTF0",1742809868629,0.1138816,87257.0,87256.0,0.19259322]
["bitfinex-derivatives","BTCF0:USTF0",1742809868826,0.1148816,87257.0,87256.0,0.19259322]
["bitfinex-derivatives","BTCF0:USTF0",1742809869731,0.00228,87257.0,87256.0,0.19259322]
["bitfinex-derivatives","BTCF0:USTF0",1742809869930,0.00220001,87257.0,87256.0,0.19259322]
["bitfinex-derivatives","BTCF0:USTF0",1742809870734,0.00220001,87257.0,87256.0,0.07799022]
["bitfinex-derivatives","BTCF0:USTF0",1742809870735,0.11680161,87257.0,87256.0,0.07799022]
["bitfinex-derivatives","BTCF0:USTF0",1742809870925,0.11680161,87257.0,87256.0,0.19259322]
["bitfinex-derivatives","BTCF0:USTF0",1742809871126,0.11680161,87257.0,87256.0,0.07799022]
["bitfinex-derivatives","BTCF0:USTF0",1742809871526,0.11680161,87257.0,87256.0,0.19259322]
["bitfinex-derivatives","BTCF0:USTF0",1742809871835,0.11680161,87257.0,87256.0,0.07799022]
["bitfinex-derivatives","BTCF0:USTF0",1742809873724,0.11680161,87257.0,87256.0,0.19259322]
["bitfinex-derivatives","BTCF0:USTF0",1742809873929,0.11680161,87257.0,87256.0,0.07799022]
["bitfinex-derivatives","BTCF0:USTF0",1742809874821,0.47760161,87257.0,87256.0,0.07799022]
["bitfinex-derivatives","BTCF0:USTF0",1742809875025,0.65400625,87257.0,87256.0,0.07799022]
["bitfinex-derivatives","BTCF0:USTF0",1742809875736,0.65300625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809875935,0.65280624,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809880638,0.65400625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809881430,0.29320625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809881634,0.65400625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809884543,0.76632625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809892150,0.79722625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809900447,0.76632625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809907155,0.65400625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809907353,0.76632625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809908248,0.76532625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809908448,0.76632625,87257.0,87256.0,0.07739022]
["bitfinex-derivatives","BTCF0:USTF0",1742809909658,0.76632625,87257.0,87256.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742809909855,0.1146253,87239.0,87238.0,0.20625809]
["bitfinex-derivatives","BTCF0:USTF0",1742809910158,0.4754253,87239.0,87238.0,0.20685809]
["bitfinex-derivatives","BTCF0:USTF0",1742809910364,0.47662531,87239.0,87238.0,0.20685809]
["bitfinex-derivatives","BTCF0:USTF0",1742809910675,0.47662531,87239.0,87238.0,0.22658198]
["bitfinex-derivatives","BTCF0:USTF0",1742809911347,0.47762531,87239.0,87238.0,0.22658198]
["bitfinex-derivatives","BTCF0:USTF0",1742809911552,0.47862531,87239.0,87238.0,0.22658198]
["bitfinex-derivatives","BTCF0:USTF0",1742809911958,0.59325359,87239.0,87238.0,0.22658198]
["bitfinex-derivatives","BTCF0:USTF0",1742809912150,0.65585359,87239.0,87238.0,0.22658198]
["bitfinex-derivatives","BTCF0:USTF0",1742809913261,0.59325359,87239.0,87238.0,0.22658198]
["bitfinex-derivatives","BTCF0:USTF0",1742809913454,0.59325359,87239.0,87238.0,0.02032389]
["bitfinex-derivatives","BTCF0:USTF0",1742809913661,0.59325359,87239.0,87238.0,0.01972389]
["bitfinex-derivatives","BTCF0:USTF0",1742809913863,0.1146319,87234.0,87233.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742809914047,0.1146319,87234.0,87233.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742809914252,0.1159119,87234.0,87233.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742809915060,0.1169119,87234.0,87233.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742809916555,0.1169119,87234.0,87233.0,0.11428246]
["bitfinex-derivatives","BTCF0:USTF0",1742809917768,0.23254675,87234.0,87233.0,0.11360246]
["bitfinex-derivatives","BTCF0:USTF0",1742809921367,0.23254675,87234.0,87233.0,0.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1742809921970,0.23254675,87234.0,87233.0,0.11360246]
["bitfinex-derivatives","BTCF0:USTF0",1742809925368,0.34486675,87234.0,87233.0,0.11360246]
["bitfinex-derivatives","BTCF0:USTF0",1742809925573,0.34486675,87234.0,87230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742809925574,0.1146358,87231.0,87230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742809925763,0.1146358,87231.0,87218.0,0.20625809]
["bitfinex-derivatives","BTCF0:USTF0",1742809925764,0.0573224,87225.0,87218.0,0.20625809]
["bitfinex-derivatives","BTCF0:USTF0",1742809925965,0.1146503,87220.0,87219.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742809926162,0.11460775,87220.0,87219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742809926466,0.17710776,87220.0,87219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742809926859,0.29174656,87220.0,87219.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742809927054,0.29174656,87220.0,87219.0,0.0201719]
["bitfinex-derivatives","BTCF0:USTF0",1742809927260,0.17713881,87220.0,87213.0,0.27447361]
["bitfinex-derivatives","BTCF0:USTF0",1742809927462,0.4754581,87214.0,87213.0,0.27507361]
["bitfinex-derivatives","BTCF0:USTF0",1742809927661,0.58917811,87214.0,87213.0,0.27507361]
["bitfinex-derivatives","BTCF0:USTF0",1742809927862,0.64977811,87214.0,87213.0,0.27507361]
["bitfinex-derivatives","BTCF0:USTF0",1742809928065,0.64977811,87214.0,87213.0,0.28965078]
["bitfinex-derivatives","BTCF0:USTF0",1742809928256,0.76443925,87214.0,87213.0,0.28965078]
["bitfinex-derivatives","BTCF0:USTF0",1742809928674,0.76443925,87214.0,87213.0,0.35455078]
["bitfinex-derivatives","BTCF0:USTF0",1742809929173,0.76543925,87214.0,87213.0,0.37395803]
["bitfinex-derivatives","BTCF0:USTF0",1742809930060,0.76543925,87214.0,87213.0,0.09948442]
["bitfinex-derivatives","BTCF0:USTF0",1742809930266,0.1146608,87212.0,87211.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742809930467,0.1146647,87209.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742809930669,0.4754752,87201.0,87200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742809930875,0.58919521,87201.0,87200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742809931170,0.65359521,87201.0,87200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742809931558,0.76827345,87201.0,87200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742809931757,0.79917345,87201.0,87200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742809932371,0.80017345,87201.0,87200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742809932557,0.80017345,87201.0,87197.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809932558,0.0573389,87199.0,87182.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809932762,0.4754818,87196.0,87182.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809932971,0.4771618,87196.0,87182.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742809933195,0.4771618,87196.0,87195.0,0.29349539]
["bitfinex-derivatives","BTCF0:USTF0",1742809933376,0.59184464,87196.0,87195.0,0.29349539]
["bitfinex-derivatives","BTCF0:USTF0",1742809933876,0.59184464,87196.0,87195.0,0.01902178]
["bitfinex-derivatives","BTCF0:USTF0",1742809934172,0.59184464,87196.0,87188.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742809934173,0.47716284,87196.0,87188.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742809934370,0.114691,87189.0,87188.0,0.34406657]
["bitfinex-derivatives","BTCF0:USTF0",1742809934572,0.116331,87189.0,87188.0,0.08406657]
["bitfinex-derivatives","BTCF0:USTF0",1742809935074,0.477131,87189.0,87188.0,0.08406657]
["bitfinex-derivatives","BTCF0:USTF0",1742809936159,0.59182502,87189.0,87188.0,0.09255338]
["bitfinex-derivatives","BTCF0:USTF0",1742809936375,0.70414502,87189.0,87188.0,0.09255338]
["bitfinex-derivatives","BTCF0:USTF0",1742809936575,0.59182502,87189.0,87188.0,0.09255338]
["bitfinex-derivatives","BTCF0:USTF0",1742809936777,0.59282502,87189.0,87188.0,0.09255338]
["bitfinex-derivatives","BTCF0:USTF0",1742809936974,0.65662502,87189.0,87188.0,0.09255338]
["bitfinex-derivatives","BTCF0:USTF0",1742809937771,0.65762502,87189.0,87188.0,0.09255338]
["bitfinex-derivatives","BTCF0:USTF0",1742809938182,0.65762502,87189.0,87188.0,0.01916657]
["bitfinex-derivatives","BTCF0:USTF0",1742809938369,0.1146963,87185.0,87184.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742809938565,0.1162963,87185.0,87184.0,0.05194099]
["bitfinex-derivatives","BTCF0:USTF0",1742809939069,0.23099032,87185.0,87184.0,0.05194099]
["bitfinex-derivatives","BTCF0:USTF0",1742809939270,0.29689032,87185.0,87184.0,0.05194099]
["bitfinex-derivatives","BTCF0:USTF0",1742809939470,0.29789032,87185.0,87184.0,0.05194099]
["bitfinex-derivatives","BTCF0:USTF0",1742809940080,0.29889032,87185.0,87184.0,0.05194099]
["bitfinex-derivatives","BTCF0:USTF0",1742809941775,0.29889032,87185.0,87184.0,0.0604832]
["bitfinex-derivatives","BTCF0:USTF0",1742809942567,0.29889032,87185.0,87184.0,0.07520521]
["bitfinex-derivatives","BTCF0:USTF0",1742809943281,0.26569032,87185.0,87184.0,0.07520521]
["bitfinex-derivatives","BTCF0:USTF0",1742809943774,0.26569032,87185.0,87184.0,0.10600521]
["bitfinex-derivatives","BTCF0:USTF0",1742809944371,0.29629032,87185.0,87184.0,0.10600521]
["bitfinex-derivatives","BTCF0:USTF0",1742809944877,0.29629032,87185.0,87184.0,0.04260521]
["bitfinex-derivatives","BTCF0:USTF0",1742809945281,0.29629032,87185.0,87184.0,0.07490521]
["bitfinex-derivatives","BTCF0:USTF0",1742809945772,0.29629032,87185.0,87184.0,0.0601832]
["bitfinex-derivatives","BTCF0:USTF0",1742809946866,0.29629032,87185.0,87184.0,0.04271308]
["bitfinex-derivatives","BTCF0:USTF0",1742809947070,0.32919032,87185.0,87184.0,0.04271308]
["bitfinex-derivatives","BTCF0:USTF0",1742809947280,0.29629032,87185.0,87184.0,0.07591308]
["bitfinex-derivatives","BTCF0:USTF0",1742809947473,0.29629032,87185.0,87184.0,0.13881308]
["bitfinex-derivatives","BTCF0:USTF0",1742809951185,0.29629032,87185.0,87184.0,0.10651308]
["bitfinex-derivatives","BTCF0:USTF0",1742809951383,0.29629032,87185.0,87184.0,0.04275548]
["bitfinex-derivatives","BTCF0:USTF0",1742809951690,0.32879032,87185.0,87184.0,0.04275548]
["bitfinex-derivatives","BTCF0:USTF0",1742809951883,0.32879032,87185.0,87184.0,0.0278832]
["bitfinex-derivatives","BTCF0:USTF0",1742809952089,0.1146976,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742809952278,0.1162976,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742809952475,0.1801976,87184.0,87183.0,0.01533724]
["bitfinex-derivatives","BTCF0:USTF0",1742809952879,0.29489688,87184.0,87183.0,0.01533724]
["bitfinex-derivatives","BTCF0:USTF0",1742809953275,0.29489688,87184.0,87183.0,0.04733724]
["bitfinex-derivatives","BTCF0:USTF0",1742809953680,0.29589688,87184.0,87183.0,0.04733724]
["bitfinex-derivatives","BTCF0:USTF0",1742809954278,0.29589688,87184.0,87183.0,0.07953724]
["bitfinex-derivatives","BTCF0:USTF0",1742809954587,0.29689688,87184.0,87183.0,0.11851715]
["bitfinex-derivatives","BTCF0:USTF0",1742809954784,0.29689688,87184.0,87183.0,0.14263815]
["bitfinex-derivatives","BTCF0:USTF0",1742809957193,0.40925688,87184.0,87183.0,0.14263815]
["bitfinex-derivatives","BTCF0:USTF0",1742809957783,0.40925688,87184.0,87183.0,0.25733705]
["bitfinex-derivatives","BTCF0:USTF0",1742809957987,0.40925688,87184.0,87183.0,0.14263815]
["bitfinex-derivatives","BTCF0:USTF0",1742809963299,0.40925688,87184.0,87183.0,0.25733705]
["bitfinex-derivatives","BTCF0:USTF0",1742809963701,0.40925688,87184.0,87183.0,0.14263815]
["bitfinex-derivatives","BTCF0:USTF0",1742809965102,0.40925688,87184.0,87183.0,0.29768464]
["bitfinex-derivatives","BTCF0:USTF0",1742809965492,0.40925688,87184.0,87183.0,0.2976852]
["bitfinex-derivatives","BTCF0:USTF0",1742809966889,0.40925688,87184.0,87183.0,0.27319691]
["bitfinex-derivatives","BTCF0:USTF0",1742809967208,0.29689688,87184.0,87183.0,0.27325051]
["bitfinex-derivatives","BTCF0:USTF0",1742809967406,0.0343,87184.0,87183.0,0.48325051]
["bitfinex-derivatives","BTCF0:USTF0",1742809967799,0.0036,87184.0,87183.0,0.48325051]
["bitfinex-derivatives","BTCF0:USTF0",1742809968708,0.1182976,87184.0,87183.0,0.48325051]
["bitfinex-derivatives","BTCF0:USTF0",1742809969504,0.0036,87184.0,87183.0,0.483235]
["bitfinex-derivatives","BTCF0:USTF0",1742809969699,0.0036,87184.0,87183.0,0.595595]
["bitfinex-derivatives","BTCF0:USTF0",1742809969903,8e-05,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1742809970207,0.0305,87193.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1742809970402,0.1467858,87193.0,87192.0,0.39546349]
["bitfinex-derivatives","BTCF0:USTF0",1742809970599,0.1467858,87193.0,87192.0,0.49016349]
["bitfinex-derivatives","BTCF0:USTF0",1742809971009,0.2614864,87193.0,87192.0,0.4901396]
["bitfinex-derivatives","BTCF0:USTF0",1742809971195,0.1163006,87193.0,87192.0,0.4901396]
["bitfinex-derivatives","BTCF0:USTF0",1742809971401,0.0016,87193.0,87192.0,0.4901396]
["bitfinex-derivatives","BTCF0:USTF0",1742809971593,0.0016,87193.0,87192.0,0.7001396]
["bitfinex-derivatives","BTCF0:USTF0",1742809972115,0.0036,87193.0,87192.0,0.7001396]
["bitfinex-derivatives","BTCF0:USTF0",1742809972305,0.0647,87193.0,87192.0,0.6024596]
["bitfinex-derivatives","BTCF0:USTF0",1742809972501,0.1793858,87193.0,87192.0,0.6024596]
["bitfinex-derivatives","BTCF0:USTF0",1742809972901,0.1793858,87193.0,87192.0,0.4901396]
["bitfinex-derivatives","BTCF0:USTF0",1742809973099,0.1793858,87193.0,87192.0,0.6024596]
["bitfinex-derivatives","BTCF0:USTF0",1742809975106,0.1793858,87193.0,87192.0,0.2377725]
["bitfinex-derivatives","BTCF0:USTF0",1742809975308,0.1793858,87193.0,87192.0,0.22189844]
["bitfinex-derivatives","BTCF0:USTF0",1742809975507,0.1793858,87193.0,87192.0,0.10957844]
["bitfinex-derivatives","BTCF0:USTF0",1742809976415,0.29407456,87193.0,87192.0,0.07667844]
["bitfinex-derivatives","BTCF0:USTF0",1742809979717,0.29407456,87193.0,87192.0,0.01487844]
["bitfinex-derivatives","BTCF0:USTF0",1742809982406,0.29407456,87193.0,87192.0,0.12956554]
["bitfinex-derivatives","BTCF0:USTF0",1742809982913,0.17938876,87193.0,87192.0,0.22566554]
["bitfinex-derivatives","BTCF0:USTF0",1742809983706,0.29407456,87193.0,87192.0,0.22566554]
["bitfinex-derivatives","BTCF0:USTF0",1742809984103,0.17938876,87193.0,87192.0,0.22566554]
["bitfinex-derivatives","BTCF0:USTF0",1742809984417,0.17938876,87193.0,87192.0,0.44566554]
["bitfinex-derivatives","BTCF0:USTF0",1742809984920,0.0347,87193.0,87192.0,0.47566554]
["bitfinex-derivatives","BTCF0:USTF0",1742809985312,0.0036,87193.0,87192.0,0.47566554]
["bitfinex-derivatives","BTCF0:USTF0",1742809985521,0.002,87193.0,87192.0,0.49171673]
["bitfinex-derivatives","BTCF0:USTF0",1742809985820,0.002,87193.0,87192.0,0.49171644]
["bitfinex-derivatives","BTCF0:USTF0",1742809986620,0.0345,87193.0,87192.0,0.49171644]
["bitfinex-derivatives","BTCF0:USTF0",1742809987119,0.03618,87193.0,87192.0,0.49171644]
["bitfinex-derivatives","BTCF0:USTF0",1742809987322,0.0345,87193.0,87192.0,0.49171644]
["bitfinex-derivatives","BTCF0:USTF0",1742809987511,0.0345,87193.0,87192.0,0.45971644]
["bitfinex-derivatives","BTCF0:USTF0",1742809987714,0.0647,87193.0,87192.0,0.45965772]
["bitfinex-derivatives","BTCF0:USTF0",1742809987912,0.06634,87193.0,87192.0,0.60487772]
["bitfinex-derivatives","BTCF0:USTF0",1742809988317,0.06634,87193.0,87192.0,0.60492919]
["bitfinex-derivatives","BTCF0:USTF0",1742809988810,0.1810258,87193.0,87192.0,0.60492919]
["bitfinex-derivatives","BTCF0:USTF0",1742809989519,0.06634,87193.0,87192.0,0.60492919]
["bitfinex-derivatives","BTCF0:USTF0",1742809990919,0.06634,87193.0,87192.0,0.49260919]
["bitfinex-derivatives","BTCF0:USTF0",1742809991119,0.1810258,87193.0,87192.0,0.60492919]
["bitfinex-derivatives","BTCF0:USTF0",1742809991719,0.1810258,87193.0,87192.0,0.60493955]
["bitfinex-derivatives","BTCF0:USTF0",1742809992428,0.06634,87193.0,87192.0,0.60493955]
["bitfinex-derivatives","BTCF0:USTF0",1742809993637,0.00364,87193.0,87192.0,0.83888554]
["bitfinex-derivatives","BTCF0:USTF0",1742809993834,0.00364,87193.0,87192.0,0.85493389]
["bitfinex-derivatives","BTCF0:USTF0",1742809994230,0.00364,87193.0,87192.0,0.87925078]
["bitfinex-derivatives","BTCF0:USTF0",1742809994924,0.00364,87193.0,87192.0,0.9058374]
["bitfinex-derivatives","BTCF0:USTF0",1742809995629,0.00364,87193.0,87192.0,0.90641251]
["bitfinex-derivatives","BTCF0:USTF0",1742809996029,0.00364,87193.0,87192.0,0.86320243]
["bitfinex-derivatives","BTCF0:USTF0",1742809996245,0.00364,87193.0,87192.0,0.90743468]
["bitfinex-derivatives","BTCF0:USTF0",1742809996737,0.3608,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1742809996738,0.3926,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1742809996941,0.39372001,87196.0,87195.0,0.39951535]
["bitfinex-derivatives","BTCF0:USTF0",1742809997127,0.39372001,87196.0,87195.0,0.46231535]
["bitfinex-derivatives","BTCF0:USTF0",1742809998032,0.39472001,87196.0,87195.0,0.50251068]
["bitfinex-derivatives","BTCF0:USTF0",1742809998231,0.39572001,87196.0,87195.0,0.50451068]
["bitfinex-derivatives","BTCF0:USTF0",1742809999733,0.39572001,87196.0,87195.0,0.73451068]
["bitfinex-derivatives","BTCF0:USTF0",1742809999940,0.36392001,87196.0,87195.0,0.73451068]
["bitfinex-derivatives","BTCF0:USTF0",1742810000139,0.0322,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1742810000435,0.0322,87202.0,87201.0,0.81378994]
["bitfinex-derivatives","BTCF0:USTF0",1742810000643,0.0322,87202.0,87201.0,0.85298527]
["bitfinex-derivatives","BTCF0:USTF0",1742810001346,0.1478739,87202.0,87201.0,0.85598527]
["bitfinex-derivatives","BTCF0:USTF0",1742810001548,0.1805739,87202.0,87201.0,0.62798527]
["bitfinex-derivatives","BTCF0:USTF0",1742810002339,0.1805739,87202.0,87201.0,0.62750487]
["bitfinex-derivatives","BTCF0:USTF0",1742810004033,0.1805739,87202.0,87201.0,0.60057912]
["bitfinex-derivatives","BTCF0:USTF0",1742810005736,0.0659,87202.0,87201.0,0.60036683]
["bitfinex-derivatives","BTCF0:USTF0",1742810006940,0.0659,87202.0,87201.0,0.35036683]
["bitfinex-derivatives","BTCF0:USTF0",1742810008747,0.1805739,87202.0,87201.0,0.35036683]
["bitfinex-derivatives","BTCF0:USTF0",1742810010746,0.1805739,87202.0,87201.0,0.23808683]
["bitfinex-derivatives","BTCF0:USTF0",1742810011047,0.1813339,87202.0,87201.0,0.35036683]
["bitfinex-derivatives","BTCF0:USTF0",1742810011350,0.1805739,87202.0,87201.0,0.35036683]
["bitfinex-derivatives","BTCF0:USTF0",1742810011749,0.1805739,87202.0,87201.0,0.37693792]
["bitfinex-derivatives","BTCF0:USTF0",1742810011940,0.0659,87202.0,87201.0,0.37693792]
["bitfinex-derivatives","BTCF0:USTF0",1742810012140,0.1805739,87202.0,87201.0,0.37693792]
["bitfinex-derivatives","BTCF0:USTF0",1742810012350,0.0659,87202.0,87201.0,0.37693792]
["bitfinex-derivatives","BTCF0:USTF0",1742810013850,0.1805739,87202.0,87201.0,0.37693792]
["bitfinex-derivatives","BTCF0:USTF0",1742810014056,0.1805739,87202.0,87201.0,0.73773792]
["bitfinex-derivatives","BTCF0:USTF0",1742810014638,0.0659,87202.0,87201.0,0.73773792]
["bitfinex-derivatives","BTCF0:USTF0",1742810014854,0.1805739,87202.0,87201.0,0.73773792]
["bitfinex-derivatives","BTCF0:USTF0",1742810015237,0.0659,87202.0,87201.0,0.73773792]
["bitfinex-derivatives","BTCF0:USTF0",1742810015559,0.1805739,87202.0,87201.0,0.73773792]
["bitfinex-derivatives","BTCF0:USTF0",1742810015739,0.1805739,87202.0,87201.0,0.73767279]
["bitfinex-derivatives","BTCF0:USTF0",1742810015939,0.0659,87202.0,87201.0,0.73767279]
["bitfinex-derivatives","BTCF0:USTF0",1742810016137,0.0659,87202.0,87201.0,0.73768695]
["bitfinex-derivatives","BTCF0:USTF0",1742810017054,0.1805739,87202.0,87201.0,0.73768695]
["bitfinex-derivatives","BTCF0:USTF0",1742810017749,0.1805739,87202.0,87201.0,0.70718695]
["bitfinex-derivatives","BTCF0:USTF0",1742810018440,0.1805739,87202.0,87201.0,0.68064146]
["bitfinex-derivatives","BTCF0:USTF0",1742810018845,0.1805739,87202.0,87201.0,0.64914146]
["bitfinex-derivatives","BTCF0:USTF0",1742810019046,0.1813339,87202.0,87201.0,0.64914146]
["bitfinex-derivatives","BTCF0:USTF0",1742810019246,0.1813339,87202.0,87201.0,0.67570845]
["bitfinex-derivatives","BTCF0:USTF0",1742810019441,0.1813339,87202.0,87201.0,0.67570844]
["bitfinex-derivatives","BTCF0:USTF0",1742810020049,0.1813339,87202.0,87201.0,0.68104146]
["bitfinex-derivatives","BTCF0:USTF0",1742810020251,0.1813339,87202.0,87201.0,0.56876146]
["bitfinex-derivatives","BTCF0:USTF0",1742810020453,0.29601082,87202.0,87201.0,0.04479533]
["bitfinex-derivatives","BTCF0:USTF0",1742810023144,0.29601082,87202.0,87201.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742810024849,0.29601082,87202.0,87201.0,0.04549454]
["bitfinex-derivatives","BTCF0:USTF0",1742810025064,0.29601082,87202.0,87201.0,0.16016974]
["bitfinex-derivatives","BTCF0:USTF0",1742810025252,0.29601082,87202.0,87201.0,0.13561925]
["bitfinex-derivatives","BTCF0:USTF0",1742810025454,0.06666,87202.0,87201.0,0.13561925]
["bitfinex-derivatives","BTCF0:USTF0",1742810025860,0.0659,87202.0,87201.0,0.19951925]
["bitfinex-derivatives","BTCF0:USTF0",1742810026357,0.1805739,87202.0,87201.0,0.21638628]
["bitfinex-derivatives","BTCF0:USTF0",1742810026658,0.1813739,87202.0,87201.0,0.21638628]
["bitfinex-derivatives","BTCF0:USTF0",1742810027059,0.1813739,87202.0,87201.0,0.24078123]
["bitfinex-derivatives","BTCF0:USTF0",1742810028550,0.1813739,87202.0,87201.0,0.2239142]
["bitfinex-derivatives","BTCF0:USTF0",1742810028757,0.1813739,87202.0,87201.0,0.1841752]
["bitfinex-derivatives","BTCF0:USTF0",1742810029464,0.1813739,87202.0,87201.0,0.20098329]
["bitfinex-derivatives","BTCF0:USTF0",1742810029765,0.1813739,87202.0,87201.0,0.24051184]
["bitfinex-derivatives","BTCF0:USTF0",1742810029948,0.1813739,87202.0,87201.0,0.24051148]
["bitfinex-derivatives","BTCF0:USTF0",1742810031360,0.0667,87202.0,87201.0,0.24051148]
["bitfinex-derivatives","BTCF0:USTF0",1742810031566,0.0659,87202.0,87201.0,0.24051148]
["bitfinex-derivatives","BTCF0:USTF0",1742810031861,0.06666,87202.0,87201.0,0.24049194]
["bitfinex-derivatives","BTCF0:USTF0",1742810032052,0.0659,87202.0,87201.0,0.46049194]
["bitfinex-derivatives","BTCF0:USTF0",1742810032659,0.0659,87202.0,87201.0,0.24049194]
["bitfinex-derivatives","BTCF0:USTF0",1742810032861,0.1813339,87202.0,87201.0,0.24049194]
["bitfinex-derivatives","BTCF0:USTF0",1742810033065,0.1805739,87202.0,87201.0,0.24049194]
["bitfinex-derivatives","BTCF0:USTF0",1742810033270,0.1814139,87202.0,87201.0,0.24049194]
["bitfinex-derivatives","BTCF0:USTF0",1742810033953,0.1814139,87202.0,87201.0,0.24045437]
["bitfinex-derivatives","BTCF0:USTF0",1742810034160,0.1805739,87202.0,87201.0,0.24045437]
["bitfinex-derivatives","BTCF0:USTF0",1742810034476,0.1805739,87202.0,87201.0,0.24045153]
["bitfinex-derivatives","BTCF0:USTF0",1742810035071,0.1813339,87202.0,87201.0,0.24045153]
["bitfinex-derivatives","BTCF0:USTF0",1742810035266,0.1813339,87202.0,87201.0,0.48045153]
["bitfinex-derivatives","BTCF0:USTF0",1742810035461,0.1805739,87202.0,87201.0,0.48045153]
["bitfinex-derivatives","BTCF0:USTF0",1742810035660,0.1805739,87202.0,87201.0,0.24045153]
["bitfinex-derivatives","BTCF0:USTF0",1742810035863,0.1813339,87202.0,87201.0,0.24045153]
["bitfinex-derivatives","BTCF0:USTF0",1742810036063,0.1813339,87202.0,87201.0,0.24053637]
["bitfinex-derivatives","BTCF0:USTF0",1742810037969,0.1813339,87202.0,87201.0,0.22370375]
["bitfinex-derivatives","BTCF0:USTF0",1742810038162,0.1813339,87202.0,87201.0,0.24056171]
["bitfinex-derivatives","BTCF0:USTF0",1742810040065,0.1813339,87202.0,87201.0,0.24056875]
["bitfinex-derivatives","BTCF0:USTF0",1742810040771,0.06666,87202.0,87201.0,0.49056875]
["bitfinex-derivatives","BTCF0:USTF0",1742810040970,0.0659,87202.0,87201.0,0.49056875]
["bitfinex-derivatives","BTCF0:USTF0",1742810042063,0.0659,87202.0,87201.0,0.49056351]
["bitfinex-derivatives","BTCF0:USTF0",1742810042481,0.0659,87202.0,87201.0,0.51763171]
["bitfinex-derivatives","BTCF0:USTF0",1742810043579,0.0659,87202.0,87201.0,0.51769039]
["bitfinex-derivatives","BTCF0:USTF0",1742810044273,0.001,87202.0,87201.0,0.51769039]
["bitfinex-derivatives","BTCF0:USTF0",1742810044473,0.001,87202.0,87201.0,0.55062169]
["bitfinex-derivatives","BTCF0:USTF0",1742810044780,0.0318,87206.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1742810044966,0.0326,87206.0,87205.0,0.48442794]
["bitfinex-derivatives","BTCF0:USTF0",1742810045171,0.0326,87206.0,87205.0,0.57932794]
["bitfinex-derivatives","BTCF0:USTF0",1742810045372,0.0326,87206.0,87205.0,0.61885649]
["bitfinex-derivatives","BTCF0:USTF0",1742810045575,0.0326,87206.0,87205.0,0.61835932]
["bitfinex-derivatives","BTCF0:USTF0",1742810046287,0.0328,87206.0,87205.0,1.22615932]
["bitfinex-derivatives","BTCF0:USTF0",1742810046669,0.00017198,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1742810046874,0.00017198,87209.0,87208.0,0.44318677]
["bitfinex-derivatives","BTCF0:USTF0",1742810047180,0.00017198,87209.0,87208.0,0.50905297]
["bitfinex-derivatives","BTCF0:USTF0",1742810047767,0.00017198,87209.0,87208.0,0.5090254]
["bitfinex-derivatives","BTCF0:USTF0",1742810048081,0.00017198,87209.0,87208.0,0.5120254]
["bitfinex-derivatives","BTCF0:USTF0",1742810048283,0.00017198,87209.0,87208.0,0.48572949]
["bitfinex-derivatives","BTCF0:USTF0",1742810048669,0.00117198,87209.0,87208.0,0.49072949]
["bitfinex-derivatives","BTCF0:USTF0",1742810048871,0.11583668,87209.0,87208.0,0.49072949]
["bitfinex-derivatives","BTCF0:USTF0",1742810049769,0.17963668,87209.0,87208.0,0.47429455]
["bitfinex-derivatives","BTCF0:USTF0",1742810049969,0.17963668,87209.0,87208.0,0.4907479]
["bitfinex-derivatives","BTCF0:USTF0",1742810050285,0.17963668,87209.0,87208.0,0.47429455]
["bitfinex-derivatives","BTCF0:USTF0",1742810050478,0.17963668,87209.0,87208.0,0.49074545]
["bitfinex-derivatives","BTCF0:USTF0",1742810050673,0.17963668,87209.0,87208.0,0.47429455]
["bitfinex-derivatives","BTCF0:USTF0",1742810050980,0.17963668,87209.0,87208.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1742810051582,0.17963668,87209.0,87208.0,0.45120312]
["bitfinex-derivatives","BTCF0:USTF0",1742810052184,0.17963668,87209.0,87208.0,0.49094901]
["bitfinex-derivatives","BTCF0:USTF0",1742810055889,0.06497198,87209.0,87208.0,0.49094901]
["bitfinex-derivatives","BTCF0:USTF0",1742810056184,0.17963668,87209.0,87208.0,0.49097279]
["bitfinex-derivatives","BTCF0:USTF0",1742810056488,0.06497198,87209.0,87208.0,0.47451189]
["bitfinex-derivatives","BTCF0:USTF0",1742810057075,0.03437198,87209.0,87208.0,0.72451189]
["bitfinex-derivatives","BTCF0:USTF0",1742810057275,0.0304,87213.0,87212.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1742810057585,0.0304,87213.0,87212.0,0.83314611]
["bitfinex-derivatives","BTCF0:USTF0",1742810058189,8e-05,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1742810058391,8e-05,87214.0,87213.0,0.4182595]
["bitfinex-derivatives","BTCF0:USTF0",1742810058590,8e-05,87214.0,87213.0,0.4513595]
["bitfinex-derivatives","BTCF0:USTF0",1742810058782,8e-05,87214.0,87213.0,0.4834595]
["bitfinex-derivatives","BTCF0:USTF0",1742810059182,8e-05,87214.0,87213.0,0.5007237]
["bitfinex-derivatives","BTCF0:USTF0",1742810059378,8e-05,87214.0,87213.0,0.66834642]
["bitfinex-derivatives","BTCF0:USTF0",1742810059591,0.00017198,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1742810059894,0.00093198,87221.0,87220.0,0.1152503]
["bitfinex-derivatives","BTCF0:USTF0",1742810060390,0.00093198,87221.0,87220.0,0.1804503]
["bitfinex-derivatives","BTCF0:USTF0",1742810061287,0.00093198,87221.0,87220.0,0.21194106]
["bitfinex-derivatives","BTCF0:USTF0",1742810061690,0.00093198,87221.0,87220.0,0.28410535]
["bitfinex-derivatives","BTCF0:USTF0",1742810061892,0.00093198,87221.0,87220.0,0.28710535]
["bitfinex-derivatives","BTCF0:USTF0",1742810062391,0.00093198,87221.0,87220.0,0.30915153]
["bitfinex-derivatives","BTCF0:USTF0",1742810062695,0.00093198,87221.0,87220.0,0.30874753]
["bitfinex-derivatives","BTCF0:USTF0",1742810062696,0.06703198,87221.0,87220.0,0.30874753]
["bitfinex-derivatives","BTCF0:USTF0",1742810062890,0.06703198,87221.0,87220.0,0.30874526]
["bitfinex-derivatives","BTCF0:USTF0",1742810063692,0.06703198,87221.0,87220.0,0.27632686]
["bitfinex-derivatives","BTCF0:USTF0",1742810064505,0.06627198,87221.0,87220.0,0.27632686]
["bitfinex-derivatives","BTCF0:USTF0",1742810064997,0.18092088,87221.0,87220.0,0.27632686]
["bitfinex-derivatives","BTCF0:USTF0",1742810065194,0.18176088,87221.0,87220.0,0.27632686]
["bitfinex-derivatives","BTCF0:USTF0",1742810066595,0.18176088,87221.0,87220.0,0.2462339]
["bitfinex-derivatives","BTCF0:USTF0",1742810066790,0.18176088,87221.0,87220.0,0.27626619]
["bitfinex-derivatives","BTCF0:USTF0",1742810067193,0.18176088,87221.0,87220.0,0.27630012]
["bitfinex-derivatives","BTCF0:USTF0",1742810068199,0.06711198,87221.0,87220.0,0.27630012]
["bitfinex-derivatives","BTCF0:USTF0",1742810068783,0.06711198,87221.0,87220.0,0.27636643]
["bitfinex-derivatives","BTCF0:USTF0",1742810069385,0.06627198,87221.0,87220.0,0.27636643]
["bitfinex-derivatives","BTCF0:USTF0",1742810069588,0.06703198,87221.0,87220.0,0.27636643]
["bitfinex-derivatives","BTCF0:USTF0",1742810070200,0.06627198,87221.0,87220.0,0.27636643]
["bitfinex-derivatives","BTCF0:USTF0",1742810070798,0.06711198,87221.0,87220.0,0.27636643]
["bitfinex-derivatives","BTCF0:USTF0",1742810070987,0.06627198,87221.0,87220.0,0.27636643]
["bitfinex-derivatives","BTCF0:USTF0",1742810071898,0.18092088,87221.0,87220.0,0.27636643]
["bitfinex-derivatives","BTCF0:USTF0",1742810072202,0.06703198,87221.0,87220.0,0.27636643]
["bitfinex-derivatives","BTCF0:USTF0",1742810072403,0.06627198,87221.0,87220.0,0.27636643]
["bitfinex-derivatives","BTCF0:USTF0",1742810072896,0.06627198,87221.0,87220.0,0.27636025]
["bitfinex-derivatives","BTCF0:USTF0",1742810074607,0.06627198,87221.0,87220.0,0.2462339]
["bitfinex-derivatives","BTCF0:USTF0",1742810074799,0.06707198,87221.0,87220.0,0.27633094]
["bitfinex-derivatives","BTCF0:USTF0",1742810075301,0.06707198,87221.0,87220.0,0.27635895]
["bitfinex-derivatives","BTCF0:USTF0",1742810076090,0.0004,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1742810076295,0.0004,87224.0,87223.0,0.48147135]
["bitfinex-derivatives","BTCF0:USTF0",1742810076697,0.0004,87224.0,87223.0,0.4815164]
["bitfinex-derivatives","BTCF0:USTF0",1742810076999,0.0004,87224.0,87223.0,0.52319843]
["bitfinex-derivatives","BTCF0:USTF0",1742810077691,0.03356,87224.0,87223.0,0.76319843]
["bitfinex-derivatives","BTCF0:USTF0",1742810077889,0.0328,87224.0,87223.0,0.55613979]
["bitfinex-derivatives","BTCF0:USTF0",1742810078497,0.0328,87224.0,87223.0,0.55813979]
["bitfinex-derivatives","BTCF0:USTF0",1742810078694,0.0328,87224.0,87223.0,0.55826628]
["bitfinex-derivatives","BTCF0:USTF0",1742810079524,0.0646,87224.0,87223.0,0.55826628]
["bitfinex-derivatives","BTCF0:USTF0",1742810080698,0.0646,87224.0,87223.0,0.52532492]
["bitfinex-derivatives","BTCF0:USTF0",1742810080905,0.06536,87224.0,87223.0,0.55290837]
["bitfinex-derivatives","BTCF0:USTF0",1742810081607,0.0646,87224.0,87223.0,0.55290837]
["bitfinex-derivatives","BTCF0:USTF0",1742810081903,0.0646,87224.0,87223.0,0.5852872]
["bitfinex-derivatives","BTCF0:USTF0",1742810082104,0.0328,87224.0,87223.0,0.5852872]
["bitfinex-derivatives","BTCF0:USTF0",1742810082492,0.0647,87224.0,87223.0,0.5852872]
["bitfinex-derivatives","BTCF0:USTF0",1742810082893,0.0647,87224.0,87223.0,0.6979672]
["bitfinex-derivatives","BTCF0:USTF0",1742810083200,0.0647,87224.0,87223.0,0.69912323]
["bitfinex-derivatives","BTCF0:USTF0",1742810084706,0.0647,87224.0,87223.0,0.69908204]
["bitfinex-derivatives","BTCF0:USTF0",1742810085500,0.179345,87224.0,87223.0,0.58640204]
["bitfinex-derivatives","BTCF0:USTF0",1742810085695,0.179345,87224.0,87223.0,0.55410204]
["bitfinex-derivatives","BTCF0:USTF0",1742810086099,0.179345,87224.0,87223.0,0.57199445]
["bitfinex-derivatives","BTCF0:USTF0",1742810086706,0.180145,87224.0,87223.0,0.57199445]
["bitfinex-derivatives","BTCF0:USTF0",1742810086908,0.180145,87224.0,87223.0,0.54372496]
["bitfinex-derivatives","BTCF0:USTF0",1742810087311,0.180145,87224.0,87223.0,0.52583255]
["bitfinex-derivatives","BTCF0:USTF0",1742810087498,0.180145,87224.0,87223.0,0.73194339]
["bitfinex-derivatives","BTCF0:USTF0",1742810087899,0.180145,87224.0,87223.0,0.49194339]
["bitfinex-derivatives","BTCF0:USTF0",1742810088710,0.180145,87224.0,87223.0,0.49189403]
["bitfinex-derivatives","BTCF0:USTF0",1742810089208,0.180145,87224.0,87223.0,0.49184568]
["bitfinex-derivatives","BTCF0:USTF0",1742810090702,0.180145,87224.0,87223.0,0.28566432]
["bitfinex-derivatives","BTCF0:USTF0",1742810091106,0.180145,87224.0,87223.0,0.25328549]
["bitfinex-derivatives","BTCF0:USTF0",1742810092509,0.180145,87224.0,87223.0,0.28388549]
["bitfinex-derivatives","BTCF0:USTF0",1742810092810,0.180145,87224.0,87223.0,0.26633791]
["bitfinex-derivatives","BTCF0:USTF0",1742810094015,0.180145,87224.0,87223.0,0.34603791]
["bitfinex-derivatives","BTCF0:USTF0",1742810094209,0.180145,87224.0,87223.0,0.36275549]
["bitfinex-derivatives","BTCF0:USTF0",1742810094718,0.180145,87224.0,87223.0,0.34603791]
["bitfinex-derivatives","BTCF0:USTF0",1742810095721,0.180145,87224.0,87223.0,0.36271808]
["bitfinex-derivatives","BTCF0:USTF0",1742810095910,0.180145,87224.0,87223.0,0.34603791]
["bitfinex-derivatives","BTCF0:USTF0",1742810096706,0.180145,87224.0,87223.0,0.34603141]
["bitfinex-derivatives","BTCF0:USTF0",1742810098610,0.180145,87224.0,87223.0,0.34602899]
["bitfinex-derivatives","BTCF0:USTF0",1742810100602,0.180145,87224.0,87223.0,0.31542899]
["bitfinex-derivatives","BTCF0:USTF0",1742810100807,0.180145,87224.0,87223.0,0.20078269]
["bitfinex-derivatives","BTCF0:USTF0",1742810101815,0.180145,87224.0,87223.0,0.30242833]
["bitfinex-derivatives","BTCF0:USTF0",1742810102011,0.180145,87224.0,87223.0,0.31538093]
["bitfinex-derivatives","BTCF0:USTF0",1742810102412,0.180145,87224.0,87223.0,0.30242833]
["bitfinex-derivatives","BTCF0:USTF0",1742810102611,0.180145,87224.0,87223.0,0.31539476]
["bitfinex-derivatives","BTCF0:USTF0",1742810103922,0.180145,87224.0,87223.0,0.31538583]
["bitfinex-derivatives","BTCF0:USTF0",1742810105908,0.180145,87224.0,87223.0,0.31538298]
["bitfinex-derivatives","BTCF0:USTF0",1742810107314,0.180145,87224.0,87223.0,0.33181195]
["bitfinex-derivatives","BTCF0:USTF0",1742810109926,0.180145,87224.0,87223.0,0.33204489]
["bitfinex-derivatives","BTCF0:USTF0",1742810112026,0.180145,87224.0,87223.0,0.33220822]
["bitfinex-derivatives","BTCF0:USTF0",1742810113916,0.180145,87224.0,87223.0,0.31545108]
["bitfinex-derivatives","BTCF0:USTF0",1742810114129,0.180145,87224.0,87223.0,0.33205885]
["bitfinex-derivatives","BTCF0:USTF0",1742810114328,0.0655,87224.0,87223.0,0.33205885]
["bitfinex-derivatives","BTCF0:USTF0",1742810114626,0.0647,87224.0,87223.0,0.69285885]
["bitfinex-derivatives","BTCF0:USTF0",1742810115017,0.0647,87224.0,87223.0,0.34996122]
["bitfinex-derivatives","BTCF0:USTF0",1742810115629,0.0647,87224.0,87223.0,0.33205885]
["bitfinex-derivatives","BTCF0:USTF0",1742810115819,0.0647,87224.0,87223.0,0.33211819]
["bitfinex-derivatives","BTCF0:USTF0",1742810116020,0.179345,87224.0,87223.0,0.33211819]
["bitfinex-derivatives","BTCF0:USTF0",1742810116328,0.180105,87224.0,87223.0,0.33211819]
["bitfinex-derivatives","BTCF0:USTF0",1742810117135,0.180105,87224.0,87223.0,0.60718722]
["bitfinex-derivatives","BTCF0:USTF0",1742810117724,0.180105,87224.0,87223.0,0.60718595]
["bitfinex-derivatives","BTCF0:USTF0",1742810117925,0.180105,87224.0,87223.0,0.60718495]
["bitfinex-derivatives","BTCF0:USTF0",1742810118326,0.180105,87224.0,87223.0,0.60705869]
["bitfinex-derivatives","BTCF0:USTF0",1742810119626,0.180105,87224.0,87223.0,0.59397905]
["bitfinex-derivatives","BTCF0:USTF0",1742810119831,0.180105,87224.0,87223.0,0.6067502]
["bitfinex-derivatives","BTCF0:USTF0",1742810120026,0.180105,87224.0,87223.0,0.33170387]
["bitfinex-derivatives","BTCF0:USTF0",1742810120328,0.0573255,87220.0,87216.0,0.34380792]
["bitfinex-derivatives","BTCF0:USTF0",1742810120527,0.1146542,87217.0,87216.0,0.3644659]
["bitfinex-derivatives","BTCF0:USTF0",1742810120713,0.1156542,87217.0,87216.0,0.3644659]
["bitfinex-derivatives","BTCF0:USTF0",1742810120919,0.1797542,87217.0,87216.0,0.3644659]
["bitfinex-derivatives","BTCF0:USTF0",1742810121114,0.2944022,87217.0,87216.0,0.3644659]
["bitfinex-derivatives","BTCF0:USTF0",1742810121530,0.2944022,87217.0,87216.0,0.3684659]
["bitfinex-derivatives","BTCF0:USTF0",1742810122219,0.2944022,87217.0,87216.0,0.4831214]
["bitfinex-derivatives","BTCF0:USTF0",1742810122534,0.2944022,87217.0,87216.0,0.3694659]
["bitfinex-derivatives","BTCF0:USTF0",1742810122723,0.2944022,87217.0,87216.0,0.4841214]
["bitfinex-derivatives","BTCF0:USTF0",1742810123326,0.2944022,87217.0,87216.0,0.17321348]
["bitfinex-derivatives","BTCF0:USTF0",1742810123525,0.2944022,87217.0,87216.0,0.20551348]
["bitfinex-derivatives","BTCF0:USTF0",1742810127829,0.2621022,87217.0,87216.0,0.20551348]
["bitfinex-derivatives","BTCF0:USTF0",1742810128133,0.001,87217.0,87216.0,0.20551348]
["bitfinex-derivatives","BTCF0:USTF0",1742810128329,0.00017198,87232.0,87231.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1742810128531,0.0316,87240.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742810128723,0.0004,87240.0,87239.0,0.6506053]
["bitfinex-derivatives","BTCF0:USTF0",1742810130235,0.0044,87240.0,87239.0,0.6506053]
["bitfinex-derivatives","BTCF0:USTF0",1742810130537,0.0044,87240.0,87239.0,0.6806053]
["bitfinex-derivatives","BTCF0:USTF0",1742810131220,0.0064,87240.0,87239.0,0.6506053]
["bitfinex-derivatives","BTCF0:USTF0",1742810131637,0.0064,87240.0,87239.0,0.6916141]
["bitfinex-derivatives","BTCF0:USTF0",1742810132134,0.121024,87240.0,87239.0,0.6916141]
["bitfinex-derivatives","BTCF0:USTF0",1742810132433,0.122024,87240.0,87239.0,0.6916141]
["bitfinex-derivatives","BTCF0:USTF0",1742810133037,0.122024,87240.0,87239.0,0.70806456]
["bitfinex-derivatives","BTCF0:USTF0",1742810133235,0.122024,87240.0,87239.0,0.70687875]
["bitfinex-derivatives","BTCF0:USTF0",1742810133540,0.122024,87240.0,87239.0,0.74803046]
["bitfinex-derivatives","BTCF0:USTF0",1742810136420,0.122024,87240.0,87239.0,0.61882219]
["bitfinex-derivatives","BTCF0:USTF0",1742810136625,0.122024,87240.0,87239.0,0.73130219]
["bitfinex-derivatives","BTCF0:USTF0",1742810137434,0.122024,87240.0,87239.0,0.61882219]
["bitfinex-derivatives","BTCF0:USTF0",1742810137740,0.122024,87240.0,87239.0,0.73126219]
["bitfinex-derivatives","BTCF0:USTF0",1742810138038,0.122024,87240.0,87239.0,0.61882219]
["bitfinex-derivatives","BTCF0:USTF0",1742810138539,0.153124,87240.0,87239.0,0.61882219]
["bitfinex-derivatives","BTCF0:USTF0",1742810138934,0.26775097,87240.0,87239.0,0.08099689]
["bitfinex-derivatives","BTCF0:USTF0",1742810139140,0.26775097,87240.0,87239.0,0.04829689]
["bitfinex-derivatives","BTCF0:USTF0",1742810140028,0.26775097,87240.0,87239.0,0.03968809]
["bitfinex-derivatives","BTCF0:USTF0",1742810140235,0.1146345,87232.0,87231.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810140433,0.1146397,87228.0,87227.0,0.20624698]
["bitfinex-derivatives","BTCF0:USTF0",1742810140636,0.4765997,87228.0,87227.0,0.20688698]
["bitfinex-derivatives","BTCF0:USTF0",1742810140837,0.4765997,87228.0,87227.0,0.20624698]
["bitfinex-derivatives","BTCF0:USTF0",1742810141035,0.4765997,87228.0,87217.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742810141036,0.1146529,87218.0,87217.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742810141341,0.1146529,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742810141342,0.4766129,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742810141528,0.1146647,87209.0,87208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742810141728,0.1159847,87209.0,87208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742810142136,0.1794847,87209.0,87208.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742810142330,0.29114058,87209.0,87208.0,0.04948851]
["bitfinex-derivatives","BTCF0:USTF0",1742810142531,0.29114058,87209.0,87208.0,0.19715451]
["bitfinex-derivatives","BTCF0:USTF0",1742810142732,0.29114058,87209.0,87208.0,0.08248851]
["bitfinex-derivatives","BTCF0:USTF0",1742810143246,0.29114058,87209.0,87208.0,0.19715451]
["bitfinex-derivatives","BTCF0:USTF0",1742810143430,0.29114058,87209.0,87208.0,0.20581066]
["bitfinex-derivatives","BTCF0:USTF0",1742810143632,0.29114058,87209.0,87208.0,0.20881066]
["bitfinex-derivatives","BTCF0:USTF0",1742810144339,0.29214058,87209.0,87208.0,0.20981066]
["bitfinex-derivatives","BTCF0:USTF0",1742810151542,0.29214058,87209.0,87208.0,0.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1742810151744,0.29214058,87209.0,87208.0,0.20921066]
["bitfinex-derivatives","BTCF0:USTF0",1742810151942,0.29214058,87209.0,87208.0,0.20981066]
["bitfinex-derivatives","BTCF0:USTF0",1742810152348,0.29214058,87209.0,87208.0,0.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1742810152649,0.29214058,87209.0,87208.0,0.20981066]
["bitfinex-derivatives","BTCF0:USTF0",1742810152844,0.29214058,87209.0,87208.0,0.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1742810154257,0.29214058,87209.0,87208.0,0.20981066]
["bitfinex-derivatives","BTCF0:USTF0",1742810155844,0.29214058,87209.0,87208.0,0.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1742810156045,0.29214058,87209.0,87208.0,0.09454466]
["bitfinex-derivatives","BTCF0:USTF0",1742810157445,0.29214058,87209.0,87208.0,0.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1742810158252,0.29214058,87209.0,87208.0,0.09454466]
["bitfinex-derivatives","BTCF0:USTF0",1742810158453,0.29214058,87209.0,87208.0,0.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1742810159155,0.29214058,87209.0,87208.0,0.09454466]
["bitfinex-derivatives","BTCF0:USTF0",1742810159456,0.29214058,87209.0,87208.0,0.20989066]
["bitfinex-derivatives","BTCF0:USTF0",1742810159842,0.29214058,87209.0,87208.0,0.09522466]
["bitfinex-derivatives","BTCF0:USTF0",1742810166362,0.40502058,87209.0,87208.0,0.20989066]
["bitfinex-derivatives","BTCF0:USTF0",1742810166655,0.40502058,87209.0,87208.0,0.22460984]
["bitfinex-derivatives","BTCF0:USTF0",1742810167250,0.37332058,87209.0,87208.0,0.22460984]
["bitfinex-derivatives","BTCF0:USTF0",1742810167451,0.11697588,87209.0,87208.0,0.62540984]
["bitfinex-derivatives","BTCF0:USTF0",1742810167751,0.00017198,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1742810167951,0.11577439,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1742810168150,0.11577439,87226.0,87225.0,0.1152437]
["bitfinex-derivatives","BTCF0:USTF0",1742810168356,0.17787439,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1742810168556,0.29254211,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1742810168957,0.29254211,87226.0,87225.0,0.12936288]
["bitfinex-derivatives","BTCF0:USTF0",1742810169355,0.29254211,87226.0,87225.0,0.16286288]
["bitfinex-derivatives","BTCF0:USTF0",1742810169756,0.29354211,87226.0,87225.0,0.16286288]
["bitfinex-derivatives","BTCF0:USTF0",1742810170344,0.29354211,87226.0,87225.0,0.18106516]
["bitfinex-derivatives","BTCF0:USTF0",1742810170550,0.29354211,87226.0,87225.0,0.18166516]
["bitfinex-derivatives","BTCF0:USTF0",1742810170861,0.29354211,87226.0,87225.0,0.21476516]
["bitfinex-derivatives","BTCF0:USTF0",1742810171059,0.29354211,87226.0,87225.0,0.20004598]
["bitfinex-derivatives","BTCF0:USTF0",1742810172446,0.29354211,87226.0,87225.0,0.21487428]
["bitfinex-derivatives","BTCF0:USTF0",1742810172851,0.26354211,87226.0,87225.0,0.21487428]
["bitfinex-derivatives","BTCF0:USTF0",1742810173166,0.11679971,87226.0,87225.0,0.21487428]
["bitfinex-derivatives","BTCF0:USTF0",1742810173551,0.23144211,87226.0,87225.0,0.21487428]
["bitfinex-derivatives","BTCF0:USTF0",1742810174762,0.26284211,87226.0,87225.0,0.21487428]
["bitfinex-derivatives","BTCF0:USTF0",1742810176353,0.29294211,87226.0,87225.0,0.21487428]
["bitfinex-derivatives","BTCF0:USTF0",1742810177658,0.0573304,87212.0,87200.0,0.3439799]
["bitfinex-derivatives","BTCF0:USTF0",1742810177859,0.17311121,87212.0,87211.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742810178161,0.17311121,87212.0,87211.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1742810178864,0.17311121,87212.0,87211.0,0.19501755]
["bitfinex-derivatives","BTCF0:USTF0",1742810179163,0.17311121,87212.0,87211.0,0.22761755]
["bitfinex-derivatives","BTCF0:USTF0",1742810180070,0.17311121,87212.0,87211.0,0.22861755]
["bitfinex-derivatives","BTCF0:USTF0",1742810180753,0.17311121,87212.0,87211.0,0.23161755]
["bitfinex-derivatives","BTCF0:USTF0",1742810183165,0.17311121,87212.0,87211.0,0.11695545]
["bitfinex-derivatives","BTCF0:USTF0",1742810183369,0.17311121,87212.0,87211.0,0.23161755]
["bitfinex-derivatives","BTCF0:USTF0",1742810183762,0.17311121,87212.0,87211.0,0.11695545]
["bitfinex-derivatives","BTCF0:USTF0",1742810184157,0.28777498,87212.0,87211.0,0.11695545]
["bitfinex-derivatives","BTCF0:USTF0",1742810184467,0.28777498,87212.0,87211.0,0.08615545]
["bitfinex-derivatives","BTCF0:USTF0",1742810185056,0.31807498,87212.0,87211.0,0.08615545]
["bitfinex-derivatives","BTCF0:USTF0",1742810186266,0.31807498,87212.0,87211.0,0.20081755]
["bitfinex-derivatives","BTCF0:USTF0",1742810187068,0.43071498,87212.0,87211.0,0.20081755]
["bitfinex-derivatives","BTCF0:USTF0",1742810189864,0.31807498,87212.0,87211.0,0.21560431]
["bitfinex-derivatives","BTCF0:USTF0",1742810190065,0.43067498,87212.0,87211.0,0.21560431]
["bitfinex-derivatives","BTCF0:USTF0",1742810191270,0.43067498,87212.0,87211.0,0.10094221]
["bitfinex-derivatives","BTCF0:USTF0",1742810193364,0.43067498,87212.0,87211.0,0.05250676]
["bitfinex-derivatives","BTCF0:USTF0",1742810193671,0.1146647,87209.0,87208.0,0.146866]
["bitfinex-derivatives","BTCF0:USTF0",1742810193870,0.1161047,87209.0,87208.0,0.16395107]
["bitfinex-derivatives","BTCF0:USTF0",1742810194069,0.1161047,87209.0,87208.0,0.16459107]
["bitfinex-derivatives","BTCF0:USTF0",1742810194070,0.1493047,87209.0,87208.0,0.16459107]
["bitfinex-derivatives","BTCF0:USTF0",1742810194457,0.29656847,87209.0,87208.0,0.16459107]
["bitfinex-derivatives","BTCF0:USTF0",1742810195265,0.29656847,87209.0,87208.0,0.04992507]
["bitfinex-derivatives","BTCF0:USTF0",1742810195470,0.29656847,87209.0,87208.0,0.16459107]
["bitfinex-derivatives","BTCF0:USTF0",1742810195868,0.29756847,87209.0,87208.0,0.04992507]
["bitfinex-derivatives","BTCF0:USTF0",1742810196169,0.29756847,87209.0,87208.0,0.16459107]
["bitfinex-derivatives","BTCF0:USTF0",1742810196581,0.29756847,87209.0,87208.0,0.19599107]
["bitfinex-derivatives","BTCF0:USTF0",1742810196781,0.29756847,87209.0,87208.0,0.08132507]
["bitfinex-derivatives","BTCF0:USTF0",1742810196968,0.29756847,87209.0,87208.0,0.19599107]
["bitfinex-derivatives","BTCF0:USTF0",1742810197675,0.29756847,87209.0,87208.0,0.01772507]
["bitfinex-derivatives","BTCF0:USTF0",1742810197868,0.33066847,87209.0,87208.0,0.04978507]
["bitfinex-derivatives","BTCF0:USTF0",1742810198063,0.33066847,87209.0,87208.0,0.19675107]
["bitfinex-derivatives","BTCF0:USTF0",1742810198267,0.33066847,87209.0,87208.0,0.08208507]
["bitfinex-derivatives","BTCF0:USTF0",1742810198877,0.33066847,87209.0,87208.0,0.08148507]
["bitfinex-derivatives","BTCF0:USTF0",1742810199178,0.29756847,87209.0,87208.0,0.08148507]
["bitfinex-derivatives","BTCF0:USTF0",1742810199678,0.29756847,87209.0,87208.0,0.08216507]
["bitfinex-derivatives","BTCF0:USTF0",1742810200666,0.29756847,87209.0,87208.0,0.19683107]
["bitfinex-derivatives","BTCF0:USTF0",1742810201972,0.40980847,87209.0,87208.0,0.19683107]
["bitfinex-derivatives","BTCF0:USTF0",1742810202375,0.40980847,87209.0,87208.0,0.19675107]
["bitfinex-derivatives","BTCF0:USTF0",1742810202570,0.29756847,87209.0,87208.0,0.19675107]
["bitfinex-derivatives","BTCF0:USTF0",1742810203780,0.29756847,87209.0,87208.0,0.08208507]
["bitfinex-derivatives","BTCF0:USTF0",1742810204775,0.29756847,87209.0,87208.0,0.19615107]
["bitfinex-derivatives","BTCF0:USTF0",1742810204982,0.26496847,87209.0,87208.0,0.19675107]
["bitfinex-derivatives","BTCF0:USTF0",1742810205279,0.23176847,87209.0,87208.0,0.19675107]
["bitfinex-derivatives","BTCF0:USTF0",1742810206369,0.59256847,87209.0,87208.0,0.19675107]
["bitfinex-derivatives","BTCF0:USTF0",1742810206782,0.65556847,87209.0,87208.0,0.19675107]
["bitfinex-derivatives","BTCF0:USTF0",1742810207776,0.62436847,87209.0,87208.0,0.19675107]
["bitfinex-derivatives","BTCF0:USTF0",1742810208682,0.47790377,87209.0,87208.0,0.19675107]
["bitfinex-derivatives","BTCF0:USTF0",1742810208873,0.00244,87209.0,87208.0,0.21277974]
["bitfinex-derivatives","BTCF0:USTF0",1742810209079,0.001,87209.0,87208.0,0.22737666]
["bitfinex-derivatives","BTCF0:USTF0",1742810209284,0.001,87209.0,87208.0,0.22755511]
["bitfinex-derivatives","BTCF0:USTF0",1742810209485,0.00252,87209.0,87208.0,0.22755511]
["bitfinex-derivatives","BTCF0:USTF0",1742810209675,0.00252,87209.0,87208.0,0.22755507]
["bitfinex-derivatives","BTCF0:USTF0",1742810209875,0.1171847,87209.0,87208.0,0.22755507]
["bitfinex-derivatives","BTCF0:USTF0",1742810210276,0.00252,87209.0,87208.0,0.22755507]
["bitfinex-derivatives","BTCF0:USTF0",1742810210472,0.001,87209.0,87208.0,0.22755507]
["bitfinex-derivatives","BTCF0:USTF0",1742810210674,0.1171447,87209.0,87208.0,0.22755507]
["bitfinex-derivatives","BTCF0:USTF0",1742810210878,0.00248,87209.0,87208.0,0.22755507]
["bitfinex-derivatives","BTCF0:USTF0",1742810211184,0.001,87209.0,87208.0,0.227584]
["bitfinex-derivatives","BTCF0:USTF0",1742810212180,0.00244,87209.0,87208.0,0.227584]
["bitfinex-derivatives","BTCF0:USTF0",1742810212380,0.001,87209.0,87208.0,0.227584]
["bitfinex-derivatives","BTCF0:USTF0",1742810212682,0.00244,87209.0,87208.0,0.227584]
["bitfinex-derivatives","BTCF0:USTF0",1742810213082,0.1156647,87209.0,87208.0,0.227584]
["bitfinex-derivatives","BTCF0:USTF0",1742810213291,0.1171847,87209.0,87208.0,0.227584]
["bitfinex-derivatives","BTCF0:USTF0",1742810214889,0.1171847,87209.0,87208.0,0.22778747]
["bitfinex-derivatives","BTCF0:USTF0",1742810215476,0.1171847,87209.0,87208.0,0.22779942]
["bitfinex-derivatives","BTCF0:USTF0",1742810217089,0.1171847,87209.0,87208.0,0.22777148]
["bitfinex-derivatives","BTCF0:USTF0",1742810217291,0.1480847,87209.0,87208.0,0.22777148]
["bitfinex-derivatives","BTCF0:USTF0",1742810217997,0.1811847,87209.0,87208.0,0.22777148]
["bitfinex-derivatives","BTCF0:USTF0",1742810218402,0.1480847,87209.0,87208.0,0.22777148]
["bitfinex-derivatives","BTCF0:USTF0",1742810218998,0.1480847,87209.0,87208.0,0.22757831]
["bitfinex-derivatives","BTCF0:USTF0",1742810219197,0.1799847,87209.0,87208.0,0.22757831]
["bitfinex-derivatives","BTCF0:USTF0",1742810219598,0.1480847,87209.0,87208.0,0.22757831]
["bitfinex-derivatives","BTCF0:USTF0",1742810220500,0.1799847,87209.0,87208.0,0.22757831]
["bitfinex-derivatives","BTCF0:USTF0",1742810221103,0.1799847,87209.0,87208.0,0.11291231]
["bitfinex-derivatives","BTCF0:USTF0",1742810221398,0.29465242,87209.0,87208.0,0.03228275]
["bitfinex-derivatives","BTCF0:USTF0",1742810221600,0.32495242,87209.0,87208.0,0.03168275]
["bitfinex-derivatives","BTCF0:USTF0",1742810223605,0.32495242,87209.0,87208.0,0.09542275]
["bitfinex-derivatives","BTCF0:USTF0",1742810223897,0.32495242,87209.0,87208.0,0.09478275]
["bitfinex-derivatives","BTCF0:USTF0",1742810224300,0.32495242,87209.0,87208.0,0.10816063]
["bitfinex-derivatives","BTCF0:USTF0",1742810224500,0.32495242,87209.0,87208.0,0.13263484]
["bitfinex-derivatives","BTCF0:USTF0",1742810225498,0.32495242,87209.0,87208.0,0.09983484]
["bitfinex-derivatives","BTCF0:USTF0",1742810226094,0.32495242,87209.0,87208.0,0.0992384]
["bitfinex-derivatives","BTCF0:USTF0",1742810227010,0.32495242,87209.0,87208.0,0.0999184]
["bitfinex-derivatives","BTCF0:USTF0",1742810227507,0.32495242,87209.0,87208.0,0.0992384]
["bitfinex-derivatives","BTCF0:USTF0",1742810228593,0.32495242,87209.0,87208.0,0.08645696]
["bitfinex-derivatives","BTCF0:USTF0",1742810228798,0.32495242,87209.0,87208.0,0.09923421]
["bitfinex-derivatives","BTCF0:USTF0",1742810230106,0.32495242,87209.0,87208.0,0.09983421]
["bitfinex-derivatives","BTCF0:USTF0",1742810233314,0.32495242,87209.0,87208.0,0.13183421]
["bitfinex-derivatives","BTCF0:USTF0",1742810233618,0.43747242,87209.0,87208.0,0.13183421]
["bitfinex-derivatives","BTCF0:USTF0",1742810233806,0.43747242,87209.0,87208.0,0.13123421]
["bitfinex-derivatives","BTCF0:USTF0",1742810234006,0.43747242,87209.0,87208.0,0.13267421]
["bitfinex-derivatives","BTCF0:USTF0",1742810234506,0.43743242,87209.0,87208.0,0.13267421]
["bitfinex-derivatives","BTCF0:USTF0",1742810238399,0.43743242,87209.0,87208.0,0.16547421]
["bitfinex-derivatives","BTCF0:USTF0",1742810239213,0.43743242,87209.0,87208.0,0.16403421]
["bitfinex-derivatives","BTCF0:USTF0",1742810239413,0.43743242,87209.0,87208.0,0.16463421]
["bitfinex-derivatives","BTCF0:USTF0",1742810240103,0.43743242,87209.0,87208.0,0.16472226]
["bitfinex-derivatives","BTCF0:USTF0",1742810241607,0.43743242,87209.0,87208.0,0.16471682]
["bitfinex-derivatives","BTCF0:USTF0",1742810242006,0.43743242,87209.0,87208.0,0.13191682]
["bitfinex-derivatives","BTCF0:USTF0",1742810242207,0.43743242,87209.0,87208.0,0.13131682]
["bitfinex-derivatives","BTCF0:USTF0",1742810242804,0.43743242,87209.0,87208.0,0.13191682]
["bitfinex-derivatives","BTCF0:USTF0",1742810243401,0.40713242,87209.0,87208.0,0.13191682]
["bitfinex-derivatives","BTCF0:USTF0",1742810243610,0.11718772,87209.0,87208.0,0.24658282]
["bitfinex-derivatives","BTCF0:USTF0",1742810243808,0.001,87209.0,87208.0,0.60738282]
["bitfinex-derivatives","BTCF0:USTF0",1742810244011,0.1146647,87209.0,87208.0,0.44698549]
["bitfinex-derivatives","BTCF0:USTF0",1742810244217,0.70449242,87209.0,87208.0,0.05248916]
["bitfinex-derivatives","BTCF0:USTF0",1742810244420,0.1146752,87201.0,87196.0,0.00850476]
["bitfinex-derivatives","BTCF0:USTF0",1742810244719,0.2290752,87201.0,87197.0,0.01634067]
["bitfinex-derivatives","BTCF0:USTF0",1742810244912,0.2606752,87201.0,87197.0,0.01634067]
["bitfinex-derivatives","BTCF0:USTF0",1742810245218,0.40545344,87201.0,87197.0,0.01634067]
["bitfinex-derivatives","BTCF0:USTF0",1742810245715,0.40545344,87201.0,87200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810245915,0.1146792,87198.0,87197.0,0.01634067]
["bitfinex-derivatives","BTCF0:USTF0",1742810246120,0.1146831,87195.0,87194.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742810246316,0.4770031,87195.0,87194.0,0.05014713]
["bitfinex-derivatives","BTCF0:USTF0",1742810246518,0.5387031,87195.0,87194.0,0.05014713]
["bitfinex-derivatives","BTCF0:USTF0",1742810246717,0.65338134,87195.0,87194.0,0.05014713]
["bitfinex-derivatives","BTCF0:USTF0",1742810247810,0.65238134,87195.0,87194.0,0.11344713]
["bitfinex-derivatives","BTCF0:USTF0",1742810248609,0.65338134,87195.0,87194.0,0.11544713]
["bitfinex-derivatives","BTCF0:USTF0",1742810249904,0.65338134,87195.0,87194.0,0.22953153]
["bitfinex-derivatives","BTCF0:USTF0",1742810250110,0.65338134,87195.0,87194.0,0.11552713]
["bitfinex-derivatives","BTCF0:USTF0",1742810254508,0.65338134,87195.0,87194.0,0.14000075]
["bitfinex-derivatives","BTCF0:USTF0",1742810256819,0.65338134,87195.0,87194.0,0.1552786]
["bitfinex-derivatives","BTCF0:USTF0",1742810258209,0.59168134,87195.0,87194.0,0.1552786]
["bitfinex-derivatives","BTCF0:USTF0",1742810259026,0.65528134,87195.0,87194.0,0.1552786]
["bitfinex-derivatives","BTCF0:USTF0",1742810271539,0.11819824,87195.0,87194.0,0.269963]
["bitfinex-derivatives","BTCF0:USTF0",1742810271834,0.00017198,87203.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1742810272039,0.00161198,87203.0,87202.0,0.19199062]
["bitfinex-derivatives","BTCF0:USTF0",1742810272234,0.11484458,87203.0,87202.0,0.19199062]
["bitfinex-derivatives","BTCF0:USTF0",1742810272436,0.11632458,87203.0,87202.0,0.19199062]
["bitfinex-derivatives","BTCF0:USTF0",1742810272630,0.23101071,87203.0,87202.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742810272829,0.29691071,87203.0,87202.0,0.09995147]
["bitfinex-derivatives","BTCF0:USTF0",1742810273227,0.29691071,87203.0,87202.0,0.21462537]
["bitfinex-derivatives","BTCF0:USTF0",1742810273427,0.29691071,87203.0,87202.0,0.21526537]
["bitfinex-derivatives","BTCF0:USTF0",1742810274039,0.40947071,87203.0,87202.0,0.21526537]
["bitfinex-derivatives","BTCF0:USTF0",1742810274240,0.41047071,87203.0,87202.0,0.10059147]
["bitfinex-derivatives","BTCF0:USTF0",1742810275032,0.41047071,87203.0,87202.0,0.09995147]
["bitfinex-derivatives","BTCF0:USTF0",1742810275233,0.41047071,87203.0,87202.0,0.10139147]
["bitfinex-derivatives","BTCF0:USTF0",1742810276444,0.41047071,87203.0,87202.0,0.09995147]
["bitfinex-derivatives","BTCF0:USTF0",1742810276644,0.41047071,87203.0,87202.0,0.10139147]
["bitfinex-derivatives","BTCF0:USTF0",1742810276841,0.41047071,87203.0,87202.0,0.09995147]
["bitfinex-derivatives","BTCF0:USTF0",1742810277940,0.41027071,87203.0,87202.0,0.09995147]
["bitfinex-derivatives","BTCF0:USTF0",1742810279543,0.41027071,87203.0,87202.0,0.06985147]
["bitfinex-derivatives","BTCF0:USTF0",1742810281951,0.41027071,87203.0,87202.0,0.08262003]
["bitfinex-derivatives","BTCF0:USTF0",1742810282340,0.37727071,87203.0,87202.0,0.19729393]
["bitfinex-derivatives","BTCF0:USTF0",1742810282652,0.34437071,87203.0,87202.0,0.19789393]
["bitfinex-derivatives","BTCF0:USTF0",1742810282851,0.34437071,87203.0,87202.0,0.18512537]
["bitfinex-derivatives","BTCF0:USTF0",1742810283046,0.34437071,87203.0,87202.0,0.2630931]
["bitfinex-derivatives","BTCF0:USTF0",1742810285339,0.29421071,87203.0,87202.0,0.2630931]
["bitfinex-derivatives","BTCF0:USTF0",1742810285939,0.26371071,87203.0,87202.0,0.2630931]
["bitfinex-derivatives","BTCF0:USTF0",1742810286340,0.23201071,87203.0,87202.0,0.2630931]
["bitfinex-derivatives","BTCF0:USTF0",1742810286740,0.23201071,87203.0,87202.0,0.27995606]
["bitfinex-derivatives","BTCF0:USTF0",1742810287753,0.23201071,87203.0,87202.0,0.25032537]
["bitfinex-derivatives","BTCF0:USTF0",1742810288649,0.23201071,87203.0,87202.0,0.26710206]
["bitfinex-derivatives","BTCF0:USTF0",1742810288958,0.23201071,87203.0,87202.0,0.25032537]
["bitfinex-derivatives","BTCF0:USTF0",1742810289249,0.29381071,87203.0,87202.0,0.25032537]
["bitfinex-derivatives","BTCF0:USTF0",1742810291950,0.29381071,87203.0,87202.0,0.13565147]
["bitfinex-derivatives","BTCF0:USTF0",1742810292155,0.29381071,87203.0,87202.0,0.25032537]
["bitfinex-derivatives","BTCF0:USTF0",1742810293262,0.29381071,87203.0,87202.0,0.13565147]
["bitfinex-derivatives","BTCF0:USTF0",1742810293457,0.29381071,87203.0,87202.0,0.11117785]
["bitfinex-derivatives","BTCF0:USTF0",1742810293666,0.29381071,87203.0,87202.0,0.22585175]
["bitfinex-derivatives","BTCF0:USTF0",1742810294159,0.29381071,87203.0,87202.0,0.11117785]
["bitfinex-derivatives","BTCF0:USTF0",1742810294864,0.29381071,87203.0,87202.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742810295061,0.29381071,87203.0,87202.0,0.11085426]
["bitfinex-derivatives","BTCF0:USTF0",1742810295449,0.29381071,87203.0,87202.0,0.22552816]
["bitfinex-derivatives","BTCF0:USTF0",1742810295651,0.29381071,87203.0,87202.0,0.11085426]
["bitfinex-derivatives","BTCF0:USTF0",1742810297061,0.29381071,87203.0,87202.0,0.07775426]
["bitfinex-derivatives","BTCF0:USTF0",1742810306666,0.29381071,87203.0,87202.0,0.19242816]
["bitfinex-derivatives","BTCF0:USTF0",1742810307257,0.29381071,87203.0,87202.0,0.07775426]
["bitfinex-derivatives","BTCF0:USTF0",1742810308358,0.29381071,87203.0,87202.0,0.19242816]
["bitfinex-derivatives","BTCF0:USTF0",1742810308853,0.26221071,87203.0,87202.0,0.19242816]
["bitfinex-derivatives","BTCF0:USTF0",1742810309061,0.23201071,87203.0,87202.0,0.19242816]
["bitfinex-derivatives","BTCF0:USTF0",1742810309473,0.29531071,87203.0,87202.0,0.19242816]
["bitfinex-derivatives","BTCF0:USTF0",1742810309972,0.29531071,87203.0,87202.0,0.07775426]
["bitfinex-derivatives","BTCF0:USTF0",1742810310158,0.29531071,87203.0,87202.0,0.10198933]
["bitfinex-derivatives","BTCF0:USTF0",1742810310671,0.29531071,87203.0,87202.0,0.21666323]
["bitfinex-derivatives","BTCF0:USTF0",1742810311156,0.29531071,87203.0,87202.0,0.19242816]
["bitfinex-derivatives","BTCF0:USTF0",1742810317361,0.29531071,87203.0,87202.0,0.07775426]
["bitfinex-derivatives","BTCF0:USTF0",1742810318069,0.29531071,87203.0,87202.0,0.19242816]
["bitfinex-derivatives","BTCF0:USTF0",1742810319772,0.29531071,87203.0,87202.0,0.07775426]
["bitfinex-derivatives","BTCF0:USTF0",1742810320075,0.29531071,87203.0,87202.0,0.01555426]
["bitfinex-derivatives","BTCF0:USTF0",1742810320076,0.40755071,87203.0,87202.0,0.01555426]
["bitfinex-derivatives","BTCF0:USTF0",1742810322171,0.1146831,87195.0,87194.0,0.22295193]
["bitfinex-derivatives","BTCF0:USTF0",1742810322368,0.1146897,87190.0,87186.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810322569,0.1163697,87190.0,87186.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810322767,0.1789697,87190.0,87186.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810322973,0.1146937,87187.0,87186.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810323275,0.1146937,87187.0,87183.0,0.34406577]
["bitfinex-derivatives","BTCF0:USTF0",1742810323276,0.1146976,87184.0,87183.0,0.08600097]
["bitfinex-derivatives","BTCF0:USTF0",1742810323471,0.1146989,87183.0,87177.0,0.41232836]
["bitfinex-derivatives","BTCF0:USTF0",1742810323669,0.14673891,87183.0,87177.0,0.41232836]
["bitfinex-derivatives","BTCF0:USTF0",1742810324368,0.26143161,87183.0,87168.0,0.16182686]
["bitfinex-derivatives","BTCF0:USTF0",1742810324569,0.26143161,87183.0,87169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742810324877,0.37367161,87183.0,87178.0,0.1147049]
["bitfinex-derivatives","BTCF0:USTF0",1742810325178,0.37367161,87183.0,87179.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742810326468,0.37367161,87183.0,87180.0,0.1147023]
["bitfinex-derivatives","BTCF0:USTF0",1742810326776,0.37367161,87183.0,87180.0,0.1147024]
["bitfinex-derivatives","BTCF0:USTF0",1742810326777,0.40527161,87183.0,87180.0,0.1147024]
["bitfinex-derivatives","BTCF0:USTF0",1742810326980,0.40527161,87183.0,87181.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1742810327189,0.40527161,87183.0,87182.0,0.01797551]
["bitfinex-derivatives","BTCF0:USTF0",1742810327374,0.40527161,87183.0,87182.0,0.08027551]
["bitfinex-derivatives","BTCF0:USTF0",1742810327780,0.40527161,87183.0,87182.0,0.19497571]
["bitfinex-derivatives","BTCF0:USTF0",1742810327967,0.40527161,87183.0,87182.0,0.1799502]
["bitfinex-derivatives","BTCF0:USTF0",1742810328165,0.40527161,87183.0,87182.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1742810329069,0.40527161,87183.0,87182.0,0.19500647]
["bitfinex-derivatives","BTCF0:USTF0",1742810329269,0.40527161,87183.0,87182.0,0.08030627]
["bitfinex-derivatives","BTCF0:USTF0",1742810329479,0.40527161,87183.0,87182.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1742810330966,0.40527161,87183.0,87182.0,0.1799502]
["bitfinex-derivatives","BTCF0:USTF0",1742810331172,0.40531161,87183.0,87182.0,0.19500202]
["bitfinex-derivatives","BTCF0:USTF0",1742810331569,0.40531161,87183.0,87182.0,0.08030182]
["bitfinex-derivatives","BTCF0:USTF0",1742810332587,0.40531161,87183.0,87182.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1742810336582,0.37471161,87183.0,87182.0,0.1799502]
["bitfinex-derivatives","BTCF0:USTF0",1742810336886,0.00264001,87183.0,87182.0,0.1799502]
["bitfinex-derivatives","BTCF0:USTF0",1742810337080,0.1147667,87197.0,87196.0,0.1146818]
["bitfinex-derivatives","BTCF0:USTF0",1742810337281,0.1159267,87197.0,87196.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1742810337579,0.1158467,87197.0,87196.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1742810337780,0.23054861,87197.0,87196.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1742810337980,0.28789011,87197.0,87196.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1742810338176,0.35309011,87197.0,87196.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1742810338376,0.11586191,87197.0,87196.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1742810338788,0.23054241,87197.0,87196.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1742810339285,0.23054241,87197.0,87196.0,0.1804818]
["bitfinex-derivatives","BTCF0:USTF0",1742810339490,0.26244241,87197.0,87196.0,0.19552489]
["bitfinex-derivatives","BTCF0:USTF0",1742810340393,0.00116,87197.0,87196.0,0.22692489]
["bitfinex-derivatives","BTCF0:USTF0",1742810340689,0.1158405,87197.0,87196.0,0.22692489]
["bitfinex-derivatives","BTCF0:USTF0",1742810345887,0.261524,87197.0,87196.0,0.11224309]
["bitfinex-derivatives","BTCF0:USTF0",1742810346086,0.292424,87197.0,87196.0,0.22632489]
["bitfinex-derivatives","BTCF0:USTF0",1742810346281,0.292424,87197.0,87196.0,0.22692489]
["bitfinex-derivatives","BTCF0:USTF0",1742810346780,0.261524,87197.0,87196.0,0.22692489]
["bitfinex-derivatives","BTCF0:USTF0",1742810350987,0.291524,87197.0,87196.0,0.22692489]
["bitfinex-derivatives","BTCF0:USTF0",1742810356694,0.261524,87197.0,87196.0,0.22692489]
["bitfinex-derivatives","BTCF0:USTF0",1742810357222,0.261524,87197.0,87196.0,0.25113364]
["bitfinex-derivatives","BTCF0:USTF0",1742810358493,0.00116,87197.0,87196.0,0.25113364]
["bitfinex-derivatives","BTCF0:USTF0",1742810359198,0.1158405,87197.0,87196.0,0.25113364]
["bitfinex-derivatives","BTCF0:USTF0",1742810359405,0.1467405,87197.0,87196.0,0.25113364]
["bitfinex-derivatives","BTCF0:USTF0",1742810360602,0.03206,87197.0,87196.0,0.25113364]
["bitfinex-derivatives","BTCF0:USTF0",1742810360810,0.00116,87197.0,87196.0,0.25113364]
["bitfinex-derivatives","BTCF0:USTF0",1742810360996,0.1158405,87197.0,87196.0,0.25113364]
["bitfinex-derivatives","BTCF0:USTF0",1742810362309,0.3608,87211.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1742810362610,0.0004,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1742810362911,0.0012,87224.0,87223.0,0.1152463]
["bitfinex-derivatives","BTCF0:USTF0",1742810363108,0.0012,87224.0,87223.0,0.18820479]
["bitfinex-derivatives","BTCF0:USTF0",1742810363297,0.2305285,87224.0,87223.0,0.22745663]
["bitfinex-derivatives","BTCF0:USTF0",1742810363707,0.2305285,87224.0,87223.0,0.26025663]
["bitfinex-derivatives","BTCF0:USTF0",1742810363894,0.2305285,87224.0,87223.0,0.27491392]
["bitfinex-derivatives","BTCF0:USTF0",1742810364297,0.2947285,87224.0,87223.0,0.27491392]
["bitfinex-derivatives","BTCF0:USTF0",1742810365410,0.2957285,87224.0,87223.0,0.27591392]
["bitfinex-derivatives","BTCF0:USTF0",1742810365801,0.1168835,87224.0,87223.0,0.27591392]
["bitfinex-derivatives","BTCF0:USTF0",1742810366111,0.116045,87224.0,87223.0,0.27591392]
["bitfinex-derivatives","BTCF0:USTF0",1742810366299,0.116045,87224.0,87223.0,0.27593234]
["bitfinex-derivatives","BTCF0:USTF0",1742810366500,0.116925,87224.0,87223.0,0.28466276]
["bitfinex-derivatives","BTCF0:USTF0",1742810366810,0.116885,87224.0,87223.0,0.27188585]
["bitfinex-derivatives","BTCF0:USTF0",1742810367001,0.116885,87224.0,87223.0,0.28465661]
["bitfinex-derivatives","BTCF0:USTF0",1742810368009,0.147885,87224.0,87223.0,0.28465661]
["bitfinex-derivatives","BTCF0:USTF0",1742810368410,0.147885,87224.0,87223.0,0.28580408]
["bitfinex-derivatives","BTCF0:USTF0",1742810369615,0.179985,87224.0,87223.0,0.28580408]
["bitfinex-derivatives","BTCF0:USTF0",1742810373503,0.179985,87224.0,87223.0,0.26096888]
["bitfinex-derivatives","BTCF0:USTF0",1742810374313,0.179985,87224.0,87223.0,0.37488888]
["bitfinex-derivatives","BTCF0:USTF0",1742810374907,0.179985,87224.0,87223.0,0.37482116]
["bitfinex-derivatives","BTCF0:USTF0",1742810375315,0.179985,87224.0,87223.0,0.36207601]
["bitfinex-derivatives","BTCF0:USTF0",1742810375618,0.179985,87224.0,87223.0,0.37482236]
["bitfinex-derivatives","BTCF0:USTF0",1742810376319,0.179985,87224.0,87223.0,0.37482468]
["bitfinex-derivatives","BTCF0:USTF0",1742810376816,0.179985,87224.0,87223.0,0.24815601]
["bitfinex-derivatives","BTCF0:USTF0",1742810377014,0.179985,87224.0,87223.0,0.21795601]
["bitfinex-derivatives","BTCF0:USTF0",1742810377705,0.179985,87224.0,87223.0,0.20243401]
["bitfinex-derivatives","BTCF0:USTF0",1742810377905,0.116885,87224.0,87223.0,0.20243401]
["bitfinex-derivatives","BTCF0:USTF0",1742810378311,0.148485,87224.0,87223.0,0.20243401]
["bitfinex-derivatives","BTCF0:USTF0",1742810379114,0.179785,87224.0,87223.0,0.20243401]
["bitfinex-derivatives","BTCF0:USTF0",1742810379736,0.211885,87224.0,87223.0,0.20243401]
["bitfinex-derivatives","BTCF0:USTF0",1742810380303,0.211885,87224.0,87223.0,0.21515571]
["bitfinex-derivatives","BTCF0:USTF0",1742810380506,0.326533,87224.0,87223.0,0.10050941]
["bitfinex-derivatives","BTCF0:USTF0",1742810380921,0.326533,87224.0,87223.0,0.18235571]
["bitfinex-derivatives","BTCF0:USTF0",1742810381127,0.326533,87224.0,87223.0,0.08290734]
["bitfinex-derivatives","BTCF0:USTF0",1742810381816,0.326533,87224.0,87223.0,0.02951963]
["bitfinex-derivatives","BTCF0:USTF0",1742810382018,0.326533,87224.0,87223.0,0.01619793]
["bitfinex-derivatives","BTCF0:USTF0",1742810382223,0.326533,87224.0,87223.0,0.01478595]
["bitfinex-derivatives","BTCF0:USTF0",1742810383321,0.326533,87224.0,87223.0,0.01558595]
["bitfinex-derivatives","BTCF0:USTF0",1742810383616,0.326533,87224.0,87223.0,0.01478595]
["bitfinex-derivatives","BTCF0:USTF0",1742810383820,0.440333,87224.0,87223.0,0.01478595]
["bitfinex-derivatives","BTCF0:USTF0",1742810391329,0.440333,87224.0,87223.0,0.02760219]
["bitfinex-derivatives","BTCF0:USTF0",1742810394532,0.440333,87224.0,87223.0,0.01478595]
["bitfinex-derivatives","BTCF0:USTF0",1742810395522,0.440333,87224.0,87223.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810395523,0.45440387,87224.0,87223.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810396031,0.1146555,87216.0,87215.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810396226,0.5906955,87216.0,87215.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810396426,0.6565955,87216.0,87215.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810396828,0.77125401,87216.0,87215.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810398426,0.77125401,87216.0,87215.0,0.00317198]
["bitfinex-derivatives","BTCF0:USTF0",1742810399434,0.77125401,87216.0,87215.0,0.00417198]
["bitfinex-derivatives","BTCF0:USTF0",1742810400530,0.77125401,87216.0,87215.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810401222,0.1146884,87191.0,87190.0,0.4181429]
["bitfinex-derivatives","BTCF0:USTF0",1742810401424,0.1154884,87191.0,87190.0,0.04763249]
["bitfinex-derivatives","BTCF0:USTF0",1742810401737,0.1154884,87191.0,87190.0,0.01276218]
["bitfinex-derivatives","BTCF0:USTF0",1742810401925,0.1146976,87184.0,87170.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742810402125,0.4762976,87184.0,87183.0,0.01389706]
["bitfinex-derivatives","BTCF0:USTF0",1742810402327,0.5080976,87184.0,87183.0,0.0011388]
["bitfinex-derivatives","BTCF0:USTF0",1742810402527,0.6519376,87184.0,87183.0,0.0313388]
["bitfinex-derivatives","BTCF0:USTF0",1742810402843,0.6519376,87184.0,87183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742810402844,0.7656382,87184.0,87183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742810403338,0.7666382,87184.0,87183.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742810404340,0.7666382,87184.0,87183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742810405222,0.7664782,87184.0,87183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742810405428,0.7664782,87184.0,87183.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742810405733,0.7664782,87184.0,87183.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1742810405734,0.5869982,87184.0,87183.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1742810405931,0.0018,87184.0,87183.0,0.22838449]
["bitfinex-derivatives","BTCF0:USTF0",1742810406235,0.0018,87184.0,87183.0,0.2455074]
["bitfinex-derivatives","BTCF0:USTF0",1742810406439,0.1156976,87184.0,87183.0,0.22898449]
["bitfinex-derivatives","BTCF0:USTF0",1742810406628,0.1166976,87184.0,87183.0,0.22898449]
["bitfinex-derivatives","BTCF0:USTF0",1742810407031,0.1166976,87184.0,87183.0,0.25329059]
["bitfinex-derivatives","BTCF0:USTF0",1742810407336,0.001,87184.0,87183.0,0.61409059]
["bitfinex-derivatives","BTCF0:USTF0",1742810407539,0.1147769,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1742810407838,0.1147769,87185.0,87184.0,0.16751556]
["bitfinex-derivatives","BTCF0:USTF0",1742810407839,0.1157769,87185.0,87184.0,0.16751556]
["bitfinex-derivatives","BTCF0:USTF0",1742810408034,0.1157769,87185.0,87184.0,0.23021556]
["bitfinex-derivatives","BTCF0:USTF0",1742810408242,0.1157769,87185.0,87184.0,0.2302153]
["bitfinex-derivatives","BTCF0:USTF0",1742810409231,0.00108,87185.0,87184.0,0.2302153]
["bitfinex-derivatives","BTCF0:USTF0",1742810409631,0.1157763,87185.0,87184.0,0.2302153]
["bitfinex-derivatives","BTCF0:USTF0",1742810410136,0.00108,87185.0,87184.0,0.2302153]
["bitfinex-derivatives","BTCF0:USTF0",1742810410533,0.0004,87240.0,87196.0,0.1146818]
["bitfinex-derivatives","BTCF0:USTF0",1742810410534,0.4754805,87197.0,87196.0,0.1146818]
["bitfinex-derivatives","BTCF0:USTF0",1742810410735,0.47652051,87197.0,87196.0,0.12805868]
["bitfinex-derivatives","BTCF0:USTF0",1742810411039,0.47652051,87197.0,87196.0,0.22135868]
["bitfinex-derivatives","BTCF0:USTF0",1742810411343,0.47653929,87197.0,87196.0,0.2364934]
["bitfinex-derivatives","BTCF0:USTF0",1742810411642,0.36184001,87197.0,87196.0,0.2364934]
["bitfinex-derivatives","BTCF0:USTF0",1742810411942,0.36184001,87197.0,87196.0,0.23656721]
["bitfinex-derivatives","BTCF0:USTF0",1742810413042,0.47652051,87197.0,87196.0,0.23656721]
["bitfinex-derivatives","BTCF0:USTF0",1742810413739,0.47652051,87197.0,87196.0,0.26132934]
["bitfinex-derivatives","BTCF0:USTF0",1742810414239,0.47652051,87197.0,87196.0,0.26133032]
["bitfinex-derivatives","BTCF0:USTF0",1742810415934,0.47652051,87197.0,87196.0,0.26133128]
["bitfinex-derivatives","BTCF0:USTF0",1742810416945,0.59120401,87197.0,87196.0,0.14664948]
["bitfinex-derivatives","BTCF0:USTF0",1742810417263,0.62180401,87197.0,87196.0,0.11454948]
["bitfinex-derivatives","BTCF0:USTF0",1742810417446,0.65330401,87197.0,87196.0,0.11454948]
["bitfinex-derivatives","BTCF0:USTF0",1742810417743,0.65330401,87197.0,87196.0,0.10168897]
["bitfinex-derivatives","BTCF0:USTF0",1742810417942,0.65330401,87197.0,87196.0,0.07693472]
["bitfinex-derivatives","BTCF0:USTF0",1742810418545,0.65330401,87197.0,87196.0,0.01513472]
["bitfinex-derivatives","BTCF0:USTF0",1742810418847,0.1146937,87187.0,87186.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742810419042,0.1146937,87187.0,87186.0,0.0780089]
["bitfinex-derivatives","BTCF0:USTF0",1742810419236,0.1156937,87187.0,87186.0,0.1927039]
["bitfinex-derivatives","BTCF0:USTF0",1742810419433,0.001,87187.0,87186.0,0.1927039]
["bitfinex-derivatives","BTCF0:USTF0",1742810419638,0.1146868,87193.0,87192.0,0.0573435]
["bitfinex-derivatives","BTCF0:USTF0",1742810419844,0.1157668,87193.0,87192.0,0.0711506]
["bitfinex-derivatives","BTCF0:USTF0",1742810420043,0.23046345,87193.0,87192.0,0.0711506]
["bitfinex-derivatives","BTCF0:USTF0",1742810420549,0.00108,87193.0,87192.0,0.08635965]
["bitfinex-derivatives","BTCF0:USTF0",1742810420732,0.00108,87193.0,87192.0,0.20111965]
["bitfinex-derivatives","BTCF0:USTF0",1742810421030,0.00108,87193.0,87192.0,0.22543516]
["bitfinex-derivatives","BTCF0:USTF0",1742810423947,0.1157658,87193.0,87192.0,0.21262806]
["bitfinex-derivatives","BTCF0:USTF0",1742810424155,0.00108,87193.0,87192.0,0.22543533]
["bitfinex-derivatives","BTCF0:USTF0",1742810424835,0.00108,87193.0,87192.0,0.44543533]
["bitfinex-derivatives","BTCF0:USTF0",1742810425442,0.00108,87193.0,87192.0,0.22543533]
["bitfinex-derivatives","BTCF0:USTF0",1742810425850,0.00108,87193.0,87192.0,0.24192457]
["bitfinex-derivatives","BTCF0:USTF0",1742810426047,0.00108,87193.0,87192.0,0.24191873]
["bitfinex-derivatives","BTCF0:USTF0",1742810426546,8e-05,87194.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1742810426849,8e-05,87194.0,87193.0,0.41484013]
["bitfinex-derivatives","BTCF0:USTF0",1742810427055,8e-05,87194.0,87193.0,0.45436469]
["bitfinex-derivatives","BTCF0:USTF0",1742810427348,0.00017198,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1742810427543,0.00017198,87199.0,87198.0,0.40483365]
["bitfinex-derivatives","BTCF0:USTF0",1742810427748,0.00017198,87199.0,87198.0,0.46154916]
["bitfinex-derivatives","BTCF0:USTF0",1742810427938,0.00017198,87199.0,87198.0,0.47675821]
["bitfinex-derivatives","BTCF0:USTF0",1742810428139,0.00017198,87199.0,87198.0,0.47675363]
["bitfinex-derivatives","BTCF0:USTF0",1742810430156,0.00117198,87199.0,87198.0,0.47873007]
["bitfinex-derivatives","BTCF0:USTF0",1742810430347,0.00117198,87199.0,87198.0,0.51073007]
["bitfinex-derivatives","BTCF0:USTF0",1742810430747,0.00117198,87199.0,87198.0,0.53767423]
["bitfinex-derivatives","BTCF0:USTF0",1742810430952,0.00017198,87199.0,87198.0,0.53567423]
["bitfinex-derivatives","BTCF0:USTF0",1742810431147,0.00117198,87199.0,87198.0,0.53767423]
["bitfinex-derivatives","BTCF0:USTF0",1742810431355,0.0004,87208.0,87204.0,0.0573352]
["bitfinex-derivatives","BTCF0:USTF0",1742810431647,0.0014,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1742810431852,0.0339,87208.0,87207.0,0.16055135]
["bitfinex-derivatives","BTCF0:USTF0",1742810432043,0.181366,87208.0,87207.0,0.16058602]
["bitfinex-derivatives","BTCF0:USTF0",1742810432446,0.181366,87208.0,87207.0,0.17744874]
["bitfinex-derivatives","BTCF0:USTF0",1742810432648,0.181366,87208.0,87207.0,0.2169733]
["bitfinex-derivatives","BTCF0:USTF0",1742810432853,0.181366,87208.0,87207.0,0.20011058]
["bitfinex-derivatives","BTCF0:USTF0",1742810433149,0.181366,87208.0,87207.0,0.1497073]
["bitfinex-derivatives","BTCF0:USTF0",1742810433655,0.181366,87208.0,87207.0,0.1803073]
["bitfinex-derivatives","BTCF0:USTF0",1742810434241,0.181366,87208.0,87207.0,0.19316004]
["bitfinex-derivatives","BTCF0:USTF0",1742810434455,0.181366,87208.0,87207.0,0.23306749]
["bitfinex-derivatives","BTCF0:USTF0",1742810434642,0.181366,87208.0,87207.0,0.23706749]
["bitfinex-derivatives","BTCF0:USTF0",1742810435045,0.181366,87208.0,87207.0,0.2537931]
["bitfinex-derivatives","BTCF0:USTF0",1742810437355,0.0667,87208.0,87207.0,0.2537931]
["bitfinex-derivatives","BTCF0:USTF0",1742810437657,0.180366,87208.0,87207.0,0.2537931]
["bitfinex-derivatives","BTCF0:USTF0",1742810437859,0.181366,87208.0,87207.0,0.2537931]
["bitfinex-derivatives","BTCF0:USTF0",1742810438062,0.181366,87208.0,87207.0,0.25386521]
["bitfinex-derivatives","BTCF0:USTF0",1742810440048,0.0667,87208.0,87207.0,0.25388514]
["bitfinex-derivatives","BTCF0:USTF0",1742810440557,0.0657,87208.0,87207.0,0.25388514]
["bitfinex-derivatives","BTCF0:USTF0",1742810441154,0.180366,87208.0,87207.0,0.25388514]
["bitfinex-derivatives","BTCF0:USTF0",1742810441354,0.181366,87208.0,87207.0,0.25388514]
["bitfinex-derivatives","BTCF0:USTF0",1742810441945,0.0667,87208.0,87207.0,0.25388514]
["bitfinex-derivatives","BTCF0:USTF0",1742810442149,0.0657,87208.0,87207.0,0.25388514]
["bitfinex-derivatives","BTCF0:USTF0",1742810442356,0.06674001,87208.0,87207.0,0.25388514]
["bitfinex-derivatives","BTCF0:USTF0",1742810442765,0.180366,87208.0,87207.0,0.25388514]
["bitfinex-derivatives","BTCF0:USTF0",1742810442964,0.18140601,87208.0,87207.0,0.25388514]
["bitfinex-derivatives","BTCF0:USTF0",1742810443365,0.18140601,87208.0,87207.0,0.36816514]
["bitfinex-derivatives","BTCF0:USTF0",1742810444059,0.18140601,87208.0,87207.0,0.3681933]
["bitfinex-derivatives","BTCF0:USTF0",1742810444360,0.06674001,87208.0,87207.0,0.3681933]
["bitfinex-derivatives","BTCF0:USTF0",1742810444559,0.0657,87208.0,87207.0,0.3681933]
["bitfinex-derivatives","BTCF0:USTF0",1742810444945,0.06674001,87208.0,87207.0,0.3681933]
["bitfinex-derivatives","BTCF0:USTF0",1742810445148,0.0657,87208.0,87207.0,0.39619838]
["bitfinex-derivatives","BTCF0:USTF0",1742810445562,0.0667,87208.0,87207.0,0.39619838]
["bitfinex-derivatives","BTCF0:USTF0",1742810445962,0.0657,87208.0,87207.0,0.38328366]
["bitfinex-derivatives","BTCF0:USTF0",1742810446264,0.0657,87208.0,87207.0,0.39627713]
["bitfinex-derivatives","BTCF0:USTF0",1742810446664,0.0657,87208.0,87207.0,0.39674096]
["bitfinex-derivatives","BTCF0:USTF0",1742810447362,0.4079,87239.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1742810447551,0.4079,87239.0,87219.0,0.1146516]
["bitfinex-derivatives","BTCF0:USTF0",1742810447552,0.0655,87220.0,87219.0,0.1146516]
["bitfinex-derivatives","BTCF0:USTF0",1742810447858,0.0655,87220.0,87219.0,0.46683907]
["bitfinex-derivatives","BTCF0:USTF0",1742810448067,0.0655,87220.0,87219.0,0.46682095]
["bitfinex-derivatives","BTCF0:USTF0",1742810448456,0.1801503,87220.0,87219.0,0.5073284]
["bitfinex-derivatives","BTCF0:USTF0",1742810448653,0.1801503,87220.0,87219.0,0.52065675]
["bitfinex-derivatives","BTCF0:USTF0",1742810448850,0.1801503,87220.0,87219.0,0.52047892]
["bitfinex-derivatives","BTCF0:USTF0",1742810449155,0.1801503,87220.0,87219.0,0.27274312]
["bitfinex-derivatives","BTCF0:USTF0",1742810450165,0.1801503,87220.0,87219.0,0.27277229]
["bitfinex-derivatives","BTCF0:USTF0",1742810450367,0.1801503,87220.0,87219.0,0.27377229]
["bitfinex-derivatives","BTCF0:USTF0",1742810450961,0.0655,87220.0,87219.0,0.27377229]
["bitfinex-derivatives","BTCF0:USTF0",1742810451967,0.0655,87220.0,87219.0,0.27377102]
["bitfinex-derivatives","BTCF0:USTF0",1742810452154,0.1801503,87220.0,87219.0,0.27377102]
["bitfinex-derivatives","BTCF0:USTF0",1742810452954,0.0655,87220.0,87219.0,0.27377102]
["bitfinex-derivatives","BTCF0:USTF0",1742810453262,0.0655,87220.0,87219.0,0.56223055]
["bitfinex-derivatives","BTCF0:USTF0",1742810453458,0.057318,87231.0,87219.0,0.56223055]
["bitfinex-derivatives","BTCF0:USTF0",1742810453459,0.0004,87240.0,87228.0,0.0573192]
["bitfinex-derivatives","BTCF0:USTF0",1742810453658,0.00148,87240.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742810453961,8e-05,87244.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1742810454156,0.1175227,87241.0,87240.0,0.17360279]
["bitfinex-derivatives","BTCF0:USTF0",1742810454357,0.1175227,87241.0,87240.0,0.23620279]
["bitfinex-derivatives","BTCF0:USTF0",1742810454562,0.1481227,87241.0,87240.0,0.23620279]
["bitfinex-derivatives","BTCF0:USTF0",1742810454776,0.26374836,87241.0,87240.0,0.05897879]
["bitfinex-derivatives","BTCF0:USTF0",1742810454953,0.26374836,87241.0,87240.0,0.03106567]
["bitfinex-derivatives","BTCF0:USTF0",1742810455156,0.1491227,87241.0,87240.0,0.2186077]
["bitfinex-derivatives","BTCF0:USTF0",1742810455354,0.1481227,87241.0,87240.0,0.201162]
["bitfinex-derivatives","BTCF0:USTF0",1742810455554,0.1481227,87241.0,87240.0,0.263762]
["bitfinex-derivatives","BTCF0:USTF0",1742810455766,0.1481227,87241.0,87240.0,0.16815142]
["bitfinex-derivatives","BTCF0:USTF0",1742810455971,0.1481227,87241.0,87240.0,0.16821053]
["bitfinex-derivatives","BTCF0:USTF0",1742810456367,0.1492027,87241.0,87240.0,0.16821053]
["bitfinex-derivatives","BTCF0:USTF0",1742810456574,0.1492027,87241.0,87240.0,0.16921053]
["bitfinex-derivatives","BTCF0:USTF0",1742810457871,0.1492027,87241.0,87240.0,0.23211053]
["bitfinex-derivatives","BTCF0:USTF0",1742810459963,0.1492027,87241.0,87240.0,0.23206769]
["bitfinex-derivatives","BTCF0:USTF0",1742810460371,0.1492027,87241.0,87240.0,0.21903145]
["bitfinex-derivatives","BTCF0:USTF0",1742810460678,0.1492027,87241.0,87240.0,0.23202985]
["bitfinex-derivatives","BTCF0:USTF0",1742810460874,0.1492027,87241.0,87240.0,0.20182985]
["bitfinex-derivatives","BTCF0:USTF0",1742810461575,0.1492027,87241.0,87240.0,0.20180817]
["bitfinex-derivatives","BTCF0:USTF0",1742810462073,0.1492027,87241.0,87240.0,0.23320817]
["bitfinex-derivatives","BTCF0:USTF0",1742810463363,0.1492027,87241.0,87240.0,0.23327895]
["bitfinex-derivatives","BTCF0:USTF0",1742810465370,0.1492027,87241.0,87240.0,0.23325058]
["bitfinex-derivatives","BTCF0:USTF0",1742810466075,0.1492027,87241.0,87240.0,0.05452658]
["bitfinex-derivatives","BTCF0:USTF0",1742810466382,0.1146332,87233.0,87223.0,0.20589222]
["bitfinex-derivatives","BTCF0:USTF0",1742810466674,0.11587321,87233.0,87232.0,0.01316101]
["bitfinex-derivatives","BTCF0:USTF0",1742810466878,0.18037321,87233.0,87232.0,0.01316101]
["bitfinex-derivatives","BTCF0:USTF0",1742810467079,0.29500938,87233.0,87232.0,0.01376101]
["bitfinex-derivatives","BTCF0:USTF0",1742810467275,0.29500938,87233.0,87232.0,0.01376185]
["bitfinex-derivatives","BTCF0:USTF0",1742810467465,0.29500938,87233.0,87232.0,0.01377853]
["bitfinex-derivatives","BTCF0:USTF0",1742810467671,0.29500938,87233.0,87232.0,0.01577835]
["bitfinex-derivatives","BTCF0:USTF0",1742810468281,0.29500938,87233.0,87232.0,0.01377835]
["bitfinex-derivatives","BTCF0:USTF0",1742810468581,0.29500938,87233.0,87232.0,0.01577835]
["bitfinex-derivatives","BTCF0:USTF0",1742810469180,0.29500938,87233.0,87232.0,0.01574542]
["bitfinex-derivatives","BTCF0:USTF0",1742810469381,0.29500938,87233.0,87232.0,0.01874636]
["bitfinex-derivatives","BTCF0:USTF0",1742810470376,0.32530938,87233.0,87232.0,0.01874636]
["bitfinex-derivatives","BTCF0:USTF0",1742810471480,0.32530938,87233.0,87232.0,0.01872015]
["bitfinex-derivatives","BTCF0:USTF0",1742810475184,0.68610938,87233.0,87232.0,0.00517198]
["bitfinex-derivatives","BTCF0:USTF0",1742810475379,0.68610938,87233.0,87232.0,0.01807733]
["bitfinex-derivatives","BTCF0:USTF0",1742810475585,0.80782938,87233.0,87232.0,0.01807733]
["bitfinex-derivatives","BTCF0:USTF0",1742810476173,0.80782938,87233.0,87232.0,0.01507733]
["bitfinex-derivatives","BTCF0:USTF0",1742810476488,0.80782938,87233.0,87232.0,0.01707733]
["bitfinex-derivatives","BTCF0:USTF0",1742810477487,0.80782938,87233.0,87232.0,0.01714145]
["bitfinex-derivatives","BTCF0:USTF0",1742810478989,0.80782938,87233.0,87232.0,0.03208019]
["bitfinex-derivatives","BTCF0:USTF0",1742810479987,0.80782938,87233.0,87232.0,0.03208422]
["bitfinex-derivatives","BTCF0:USTF0",1742810480487,0.80782938,87233.0,87232.0,0.02908422]
["bitfinex-derivatives","BTCF0:USTF0",1742810480683,0.80782938,87233.0,87232.0,0.03208422]
["bitfinex-derivatives","BTCF0:USTF0",1742810481286,0.80782938,87233.0,87232.0,0.03208137]
["bitfinex-derivatives","BTCF0:USTF0",1742810481583,0.80782938,87233.0,87232.0,0.03202227]
["bitfinex-derivatives","BTCF0:USTF0",1742810482301,0.80782938,87233.0,87232.0,0.03202225]
["bitfinex-derivatives","BTCF0:USTF0",1742810482985,0.80782938,87233.0,87232.0,0.02902225]
["bitfinex-derivatives","BTCF0:USTF0",1742810483181,0.80782938,87233.0,87232.0,0.03202225]
["bitfinex-derivatives","BTCF0:USTF0",1742810483791,0.80782938,87233.0,87232.0,0.02902225]
["bitfinex-derivatives","BTCF0:USTF0",1742810483990,0.80782938,87233.0,87232.0,0.03202225]
["bitfinex-derivatives","BTCF0:USTF0",1742810485596,0.80782938,87233.0,87232.0,0.03302225]
["bitfinex-derivatives","BTCF0:USTF0",1742810485988,0.80782938,87233.0,87232.0,0.03304527]
["bitfinex-derivatives","BTCF0:USTF0",1742810486383,0.80782938,87233.0,87232.0,0.03204527]
["bitfinex-derivatives","BTCF0:USTF0",1742810486788,0.80782938,87233.0,87232.0,0.02904527]
["bitfinex-derivatives","BTCF0:USTF0",1742810486992,0.80782938,87233.0,87232.0,0.03204527]
["bitfinex-derivatives","BTCF0:USTF0",1742810487484,0.80782938,87233.0,87232.0,0.03206473]
["bitfinex-derivatives","BTCF0:USTF0",1742810488696,0.80782938,87233.0,87232.0,0.03106473]
["bitfinex-derivatives","BTCF0:USTF0",1742810488894,0.80782938,87233.0,87232.0,0.03206473]
["bitfinex-derivatives","BTCF0:USTF0",1742810490393,0.80782938,87233.0,87232.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810491895,0.80782938,87233.0,87232.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1742810492501,0.1146358,87231.0,87230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742810492705,0.11583581,87231.0,87230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742810492901,0.17853581,87231.0,87230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742810493203,0.29317198,87231.0,87230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742810494598,0.1146371,87230.0,87229.0,0.01360128]
["bitfinex-derivatives","BTCF0:USTF0",1742810494806,0.1146424,87226.0,87225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742810494998,0.1146437,87225.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810495200,0.1778437,87225.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810495403,0.17908371,87225.0,87224.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810495902,0.29273039,87225.0,87224.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810496203,0.29173039,87225.0,87224.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810496705,0.1136555,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810497002,0.95701551,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810497203,1.05011551,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810497406,1.16476219,87216.0,87215.0,0.01387781]
["bitfinex-derivatives","BTCF0:USTF0",1742810497908,1.16376219,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810498391,1.16476219,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810498596,1.16476219,87216.0,87215.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742810504113,1.16616219,87216.0,87215.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742810504914,1.16612219,87216.0,87215.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742810508601,1.17913721,87216.0,87215.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742810508802,1.17913721,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810509214,1.32913721,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810510618,1.3540336,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810512012,1.32913721,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810514832,1.17913721,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810516335,1.05721721,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810516635,1.17937721,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810516822,1.04420219,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810517023,1.16640219,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810520930,1.16640219,87216.0,87212.0,0.02193101]
["bitfinex-derivatives","BTCF0:USTF0",1742810520931,0.1146595,87213.0,87212.0,0.02193101]
["bitfinex-derivatives","BTCF0:USTF0",1742810521225,0.1146595,87213.0,87212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810521226,0.98661951,87213.0,87212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810521423,0.114666,87208.0,87207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810521628,0.59954601,87208.0,87207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810522034,0.66364601,87208.0,87207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810522233,0.77831504,87208.0,87207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810523236,0.80308054,87208.0,87207.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810528828,0.1146766,87200.0,87199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810529032,0.60023661,87200.0,87199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810529232,0.71042594,87200.0,87199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810529443,0.82509497,87200.0,87199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810529826,0.85138309,87200.0,87199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810531046,0.85238309,87200.0,87199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810531647,0.59234564,87200.0,87199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810531845,0.47766904,87200.0,87199.0,0.11467791]
["bitfinex-derivatives","BTCF0:USTF0",1742810532141,0.47766904,87200.0,87199.0,0.11535791]
["bitfinex-derivatives","BTCF0:USTF0",1742810532142,0.15724564,87200.0,87199.0,0.11535791]
["bitfinex-derivatives","BTCF0:USTF0",1742810532340,0.15812565,87200.0,87199.0,0.11535791]
["bitfinex-derivatives","BTCF0:USTF0",1742810532737,0.15812565,87200.0,87199.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1742810532947,0.22192565,87200.0,87199.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742810533833,0.58272565,87200.0,87199.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742810534039,0.58272565,87200.0,87199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810534233,0.58272565,87200.0,87199.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742810534637,0.70724565,87200.0,87199.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742810535540,0.70712565,87200.0,87199.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742810535934,0.70712565,87200.0,87199.0,0.11527791]
["bitfinex-derivatives","BTCF0:USTF0",1742810536139,0.70712565,87200.0,87199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810536831,0.70712565,87200.0,87199.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742810538151,0.70712565,87200.0,87199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742810539250,0.55152565,87200.0,87199.0,0.11467791]
["bitfinex-derivatives","BTCF0:USTF0",1742810539440,0.51892565,87200.0,87199.0,0.11559791]
["bitfinex-derivatives","BTCF0:USTF0",1742810539639,0.51892565,87200.0,87199.0,0.13579791]
["bitfinex-derivatives","BTCF0:USTF0",1742810540647,0.87076,87213.0,87206.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1742810540847,0.2293306,87211.0,87210.0,0.1719918]
["bitfinex-derivatives","BTCF0:USTF0",1742810541050,0.22993061,87211.0,87210.0,0.1725918]
["bitfinex-derivatives","BTCF0:USTF0",1742810541240,0.22993061,87211.0,87210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742810541443,0.34461016,87211.0,87210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742810541641,0.37731016,87211.0,87210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742810542150,0.37731016,87211.0,87210.0,0.01406249]
["bitfinex-derivatives","BTCF0:USTF0",1742810542452,0.37731016,87211.0,87210.0,0.12872589]
["bitfinex-derivatives","BTCF0:USTF0",1742810542654,0.37731016,87211.0,87210.0,0.14892589]
["bitfinex-derivatives","BTCF0:USTF0",1742810544851,0.34461016,87211.0,87210.0,0.14892589]
["bitfinex-derivatives","BTCF0:USTF0",1742810545346,0.22994286,87211.0,87210.0,0.14892589]
["bitfinex-derivatives","BTCF0:USTF0",1742810545741,0.29294286,87211.0,87210.0,0.14892589]
["bitfinex-derivatives","BTCF0:USTF0",1742810549742,0.32294286,87211.0,87210.0,0.14892589]
["bitfinex-derivatives","BTCF0:USTF0",1742810550338,0.32294286,87211.0,87210.0,0.03426249]
["bitfinex-derivatives","BTCF0:USTF0",1742810550747,0.32294286,87211.0,87210.0,0.14892589]
["bitfinex-derivatives","BTCF0:USTF0",1742810551146,0.32294286,87211.0,87210.0,0.01406249]
["bitfinex-derivatives","BTCF0:USTF0",1742810551356,0.68374286,87211.0,87210.0,0.01406249]
["bitfinex-derivatives","BTCF0:USTF0",1742810551655,0.68374286,87211.0,87210.0,0.01346249]
["bitfinex-derivatives","BTCF0:USTF0",1742810551845,0.1146752,87201.0,87200.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1742810552045,0.11527521,87201.0,87200.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742810552255,0.21327521,87201.0,87200.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742810552455,0.21327521,87201.0,87200.0,0.1355166]
["bitfinex-derivatives","BTCF0:USTF0",1742810552657,0.3279403,87201.0,87200.0,0.1355166]
["bitfinex-derivatives","BTCF0:USTF0",1742810553040,0.3289403,87201.0,87200.0,0.1355166]
["bitfinex-derivatives","BTCF0:USTF0",1742810554059,0.3289403,87201.0,87200.0,0.14862548]
["bitfinex-derivatives","BTCF0:USTF0",1742810555749,0.2958403,87201.0,87200.0,0.14862548]
["bitfinex-derivatives","BTCF0:USTF0",1742810560974,0.2958403,87201.0,87200.0,0.12842548]
["bitfinex-derivatives","BTCF0:USTF0",1742810574271,0.2958403,87201.0,87200.0,0.14862548]
["bitfinex-derivatives","BTCF0:USTF0",1742810587081,0.1811651,87201.0,87200.0,0.14862548]
["bitfinex-derivatives","BTCF0:USTF0",1742810587476,0.1811651,87201.0,87200.0,0.12842548]
["bitfinex-derivatives","BTCF0:USTF0",1742810587984,0.2958403,87201.0,87200.0,0.12842548]
["bitfinex-derivatives","BTCF0:USTF0",1742810588585,0.2958403,87201.0,87200.0,0.14862548]
["bitfinex-derivatives","BTCF0:USTF0",1742810591990,0.0312,87206.0,87200.0,0.14862548]
["bitfinex-derivatives","BTCF0:USTF0",1742810591991,0.0573279,87216.0,87200.0,0.45208688]
["bitfinex-derivatives","BTCF0:USTF0",1742810592182,0.1719899,87216.0,87215.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1742810592382,0.1728699,87216.0,87215.0,0.1154542]
["bitfinex-derivatives","BTCF0:USTF0",1742810592794,0.28754814,87216.0,87215.0,0.1154542]
["bitfinex-derivatives","BTCF0:USTF0",1742810593482,0.28854814,87216.0,87215.0,0.1154542]
["bitfinex-derivatives","BTCF0:USTF0",1742810595091,0.38314814,87216.0,87215.0,0.1154542]
["bitfinex-derivatives","BTCF0:USTF0",1742810595986,0.38314814,87216.0,87215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742810596191,0.38314814,87216.0,87215.0,0.1154568]
["bitfinex-derivatives","BTCF0:USTF0",1742810597087,0.38314814,87216.0,87215.0,0.12838901]
["bitfinex-derivatives","BTCF0:USTF0",1742810597478,0.38214814,87216.0,87215.0,0.12938901]
["bitfinex-derivatives","BTCF0:USTF0",1742810605287,0.38214814,87216.0,87215.0,0.16148901]
["bitfinex-derivatives","BTCF0:USTF0",1742810607190,0.3608,87228.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1742810607494,8e-05,87242.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742810607803,0.03386,87240.0,87239.0,0.1473853]
["bitfinex-derivatives","BTCF0:USTF0",1742810607999,0.0325,87240.0,87239.0,0.1806853]
["bitfinex-derivatives","BTCF0:USTF0",1742810608199,0.26178251,87240.0,87239.0,0.1806853]
["bitfinex-derivatives","BTCF0:USTF0",1742810608493,0.26314251,87240.0,87239.0,0.1806853]
["bitfinex-derivatives","BTCF0:USTF0",1742810609690,0.26314251,87240.0,87239.0,0.18910381]
["bitfinex-derivatives","BTCF0:USTF0",1742810610498,0.32674251,87240.0,87239.0,0.18910381]
["bitfinex-derivatives","BTCF0:USTF0",1742810610697,0.32874251,87240.0,87239.0,0.18910381]
["bitfinex-derivatives","BTCF0:USTF0",1742810612001,0.32874251,87240.0,87239.0,0.04307851]
["bitfinex-derivatives","BTCF0:USTF0",1742810612196,0.32874251,87240.0,87239.0,0.15770381]
["bitfinex-derivatives","BTCF0:USTF0",1742810612401,0.32874251,87240.0,87239.0,0.17060825]
["bitfinex-derivatives","BTCF0:USTF0",1742810613506,0.32874251,87240.0,87239.0,0.05598295]
["bitfinex-derivatives","BTCF0:USTF0",1742810613800,0.32874251,87240.0,87239.0,0.02268295]
["bitfinex-derivatives","BTCF0:USTF0",1742810615498,0.44850251,87240.0,87239.0,0.02132295]
["bitfinex-derivatives","BTCF0:USTF0",1742810615708,0.0573137,87238.0,87234.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1742810615996,0.1719438,87236.0,87235.0,0.1447292]
["bitfinex-derivatives","BTCF0:USTF0",1742810616205,0.17334381,87236.0,87235.0,0.1461292]
["bitfinex-derivatives","BTCF0:USTF0",1742810616499,0.14633158,87236.0,87235.0,0.16755414]
["bitfinex-derivatives","BTCF0:USTF0",1742810616703,0.0024,87240.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742810617005,0.0327,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810617306,0.0307,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810617806,0.148684,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810618405,0.03406,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810618704,0.147324,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810618997,0.148684,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810619594,0.03406,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810619790,0.147324,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810619997,0.14872401,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810620898,0.00380001,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810621097,0.117024,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810621300,0.118464,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810622295,0.150264,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810624502,0.118464,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810624889,0.151164,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810625203,0.00384,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810625504,0.0024,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810626102,0.00384,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810626302,0.0024,87240.0,87239.0,0.1774853]
["bitfinex-derivatives","BTCF0:USTF0",1742810628106,0.0024,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810630107,0.0353,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810630502,0.0654,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810631709,0.180024,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810632092,0.211424,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810632308,0.21282401,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810633010,0.09820001,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810633205,0.0968,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810633810,0.09816,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810633998,0.0968,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810634302,0.0353,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810635210,0.0683,87240.0,87239.0,0.17902935]
["bitfinex-derivatives","BTCF0:USTF0",1742810635794,0.0683,87240.0,87239.0,0.53982935]
["bitfinex-derivatives","BTCF0:USTF0",1742810639013,0.19245467,87250.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1742810639212,0.17675223,87250.0,87249.0,0.4754122]
["bitfinex-derivatives","BTCF0:USTF0",1742810639518,0.0029,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1742810639700,0.0029,87271.0,87270.0,0.4771846]
["bitfinex-derivatives","BTCF0:USTF0",1742810640012,0.1174833,87271.0,87270.0,0.5086846]
["bitfinex-derivatives","BTCF0:USTF0",1742810640214,0.1174833,87271.0,87270.0,0.51022865]
["bitfinex-derivatives","BTCF0:USTF0",1742810640215,0.0029,87271.0,87270.0,0.51022865]
["bitfinex-derivatives","BTCF0:USTF0",1742810640513,0.0353,87271.0,87270.0,0.54192865]
["bitfinex-derivatives","BTCF0:USTF0",1742810640704,0.1498833,87271.0,87270.0,0.54192865]
["bitfinex-derivatives","BTCF0:USTF0",1742810641301,0.0353,87271.0,87270.0,0.55447152]
["bitfinex-derivatives","BTCF0:USTF0",1742810641817,0.1498833,87271.0,87270.0,0.52277152]
["bitfinex-derivatives","BTCF0:USTF0",1742810642116,0.1498833,87271.0,87270.0,0.01688692]
["bitfinex-derivatives","BTCF0:USTF0",1742810642310,0.1825833,87271.0,87270.0,0.13147152]
["bitfinex-derivatives","BTCF0:USTF0",1742810644510,0.1825833,87271.0,87270.0,0.01688692]
["bitfinex-derivatives","BTCF0:USTF0",1742810644712,0.32936955,87271.0,87270.0,0.01688692]
["bitfinex-derivatives","BTCF0:USTF0",1742810653914,0.32936955,87271.0,87270.0,0.00434405]
["bitfinex-derivatives","BTCF0:USTF0",1742810654716,0.32936955,87271.0,87270.0,0.0167131]
["bitfinex-derivatives","BTCF0:USTF0",1742810654918,0.32936955,87271.0,87270.0,0.00434405]
["bitfinex-derivatives","BTCF0:USTF0",1742810656320,0.32936955,87271.0,87270.0,0.01708594]
["bitfinex-derivatives","BTCF0:USTF0",1742810657924,0.1145938,87263.0,87262.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742810658104,0.1145938,87263.0,87262.0,0.01295404]
["bitfinex-derivatives","BTCF0:USTF0",1742810658301,0.17903381,87263.0,87262.0,0.01295404]
["bitfinex-derivatives","BTCF0:USTF0",1742810658718,0.29363057,87263.0,87262.0,0.12754914]
["bitfinex-derivatives","BTCF0:USTF0",1742810659024,0.29363057,87263.0,87262.0,0.01419404]
["bitfinex-derivatives","BTCF0:USTF0",1742810659223,0.29363057,87263.0,87262.0,0.01595404]
["bitfinex-derivatives","BTCF0:USTF0",1742810660016,0.29363057,87263.0,87262.0,0.01695404]
["bitfinex-derivatives","BTCF0:USTF0",1742810661021,0.29363057,87263.0,87262.0,0.01495404]
["bitfinex-derivatives","BTCF0:USTF0",1742810661222,0.29363057,87263.0,87262.0,0.00317198]
["bitfinex-derivatives","BTCF0:USTF0",1742810661720,0.29363057,87263.0,87262.0,0.00117198]
["bitfinex-derivatives","BTCF0:USTF0",1742810661926,0.29363057,87263.0,87262.0,0.00217198]
["bitfinex-derivatives","BTCF0:USTF0",1742810662518,0.41127057,87263.0,87262.0,0.00217198]
["bitfinex-derivatives","BTCF0:USTF0",1742810662718,0.41127057,87263.0,87262.0,0.00117198]
["bitfinex-derivatives","BTCF0:USTF0",1742810662928,0.41127057,87263.0,87262.0,0.00341198]
["bitfinex-derivatives","BTCF0:USTF0",1742810663223,0.41127057,87263.0,87262.0,0.00217198]
["bitfinex-derivatives","BTCF0:USTF0",1742810663423,0.41119057,87263.0,87262.0,0.00217198]
["bitfinex-derivatives","BTCF0:USTF0",1742810664025,0.41119057,87263.0,87262.0,0.00117198]
["bitfinex-derivatives","BTCF0:USTF0",1742810664228,0.41119057,87263.0,87262.0,0.00317198]
["bitfinex-derivatives","BTCF0:USTF0",1742810664727,0.41119057,87263.0,87262.0,0.00445198]
["bitfinex-derivatives","BTCF0:USTF0",1742810665426,0.41119057,87263.0,87262.0,0.06587198]
["bitfinex-derivatives","BTCF0:USTF0",1742810666226,0.41119057,87263.0,87262.0,0.06715198]
["bitfinex-derivatives","BTCF0:USTF0",1742810666427,0.41119057,87263.0,87262.0,0.03437198]
["bitfinex-derivatives","BTCF0:USTF0",1742810666627,0.41119057,87263.0,87262.0,0.03565198]
["bitfinex-derivatives","BTCF0:USTF0",1742810667222,0.41123057,87263.0,87262.0,0.14896708]
["bitfinex-derivatives","BTCF0:USTF0",1742810667425,0.41123057,87263.0,87262.0,0.15020708]
["bitfinex-derivatives","BTCF0:USTF0",1742810668025,0.41123057,87263.0,87262.0,0.03561198]
["bitfinex-derivatives","BTCF0:USTF0",1742810668423,0.41123057,87263.0,87262.0,0.06691198]
["bitfinex-derivatives","BTCF0:USTF0",1742810669022,0.41123057,87263.0,87262.0,0.06567198]
["bitfinex-derivatives","BTCF0:USTF0",1742810669221,0.41123057,87263.0,87262.0,0.18150708]
["bitfinex-derivatives","BTCF0:USTF0",1742810669421,0.41123057,87263.0,87262.0,0.06691198]
["bitfinex-derivatives","BTCF0:USTF0",1742810670015,0.41123057,87263.0,87262.0,0.18150708]
["bitfinex-derivatives","BTCF0:USTF0",1742810670219,0.41123057,87263.0,87262.0,0.06691198]
["bitfinex-derivatives","BTCF0:USTF0",1742810670418,0.41123057,87263.0,87262.0,0.21160708]
["bitfinex-derivatives","BTCF0:USTF0",1742810672321,0.41123057,87263.0,87262.0,0.09701198]
["bitfinex-derivatives","BTCF0:USTF0",1742810672722,0.41123057,87263.0,87262.0,0.21160708]
["bitfinex-derivatives","BTCF0:USTF0",1742810673536,0.41067057,87263.0,87262.0,0.21160708]
["bitfinex-derivatives","BTCF0:USTF0",1742810673924,0.41067057,87263.0,87262.0,0.09701198]
["bitfinex-derivatives","BTCF0:USTF0",1742810675427,0.41067057,87263.0,87262.0,0.21160708]
["bitfinex-derivatives","BTCF0:USTF0",1742810676238,0.41067057,87263.0,87262.0,0.09701198]
["bitfinex-derivatives","BTCF0:USTF0",1742810680421,0.41067057,87263.0,87262.0,0.21160708]
["bitfinex-derivatives","BTCF0:USTF0",1742810683239,0.41067057,87263.0,87262.0,0.06691198]
["bitfinex-derivatives","BTCF0:USTF0",1742810683436,0.41067057,87263.0,87262.0,0.06567198]
["bitfinex-derivatives","BTCF0:USTF0",1742810683944,0.41067057,87263.0,87262.0,0.00317198]
["bitfinex-derivatives","BTCF0:USTF0",1742810684548,0.41067057,87263.0,87262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1742810684841,0.41067057,87263.0,87262.0,0.06651198]
["bitfinex-derivatives","BTCF0:USTF0",1742810685839,0.41067057,87263.0,87262.0,0.06527198]
["bitfinex-derivatives","BTCF0:USTF0",1742810686327,0.41067057,87263.0,87262.0,0.06651198]
["bitfinex-derivatives","BTCF0:USTF0",1742810686839,0.41067057,87263.0,87262.0,0.03511198]
["bitfinex-derivatives","BTCF0:USTF0",1742810687139,0.41067057,87263.0,87262.0,0.00317198]
["bitfinex-derivatives","BTCF0:USTF0",1742810688243,0.41067057,87263.0,87262.0,0.00445198]
["bitfinex-derivatives","BTCF0:USTF0",1742810688444,0.41067057,87263.0,87262.0,0.00317198]
["bitfinex-derivatives","BTCF0:USTF0",1742810692346,0.41067057,87263.0,87262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1742810692546,0.41067057,87263.0,87262.0,0.03511198]
["bitfinex-derivatives","BTCF0:USTF0",1742810693342,0.41067057,87263.0,87262.0,0.03387198]
["bitfinex-derivatives","BTCF0:USTF0",1742810694150,0.41067057,87263.0,87262.0,0.03511198]
["bitfinex-derivatives","BTCF0:USTF0",1742810694749,0.41067057,87263.0,87262.0,0.03387198]
["bitfinex-derivatives","BTCF0:USTF0",1742810695141,0.41067057,87263.0,87262.0,0.03515198]
["bitfinex-derivatives","BTCF0:USTF0",1742810695338,0.40923057,87263.0,87262.0,0.03515198]
["bitfinex-derivatives","BTCF0:USTF0",1742810696439,0.40923057,87263.0,87262.0,0.14974708]
["bitfinex-derivatives","BTCF0:USTF0",1742810696640,0.40923057,87263.0,87262.0,0.14846708]
["bitfinex-derivatives","BTCF0:USTF0",1742810697040,0.40923057,87263.0,87262.0,0.14970708]
["bitfinex-derivatives","BTCF0:USTF0",1742810697440,0.40923057,87263.0,87262.0,0.18030708]
["bitfinex-derivatives","BTCF0:USTF0",1742810697753,0.40923057,87263.0,87262.0,0.06571198]
["bitfinex-derivatives","BTCF0:USTF0",1742810698140,0.29363057,87263.0,87262.0,0.06571198]
["bitfinex-derivatives","BTCF0:USTF0",1742810698340,0.40931057,87263.0,87262.0,0.06571198]
["bitfinex-derivatives","BTCF0:USTF0",1742810701651,0.40931057,87263.0,87262.0,0.06447198]
["bitfinex-derivatives","BTCF0:USTF0",1742810702441,0.40931057,87263.0,87262.0,0.06571198]
["bitfinex-derivatives","BTCF0:USTF0",1742810703853,0.40931057,87263.0,87262.0,0.06447198]
["bitfinex-derivatives","BTCF0:USTF0",1742810704155,0.40931057,87263.0,87262.0,0.06571198]
["bitfinex-derivatives","BTCF0:USTF0",1742810704351,0.40931057,87263.0,87262.0,0.06579198]
["bitfinex-derivatives","BTCF0:USTF0",1742810706654,0.40931057,87263.0,87262.0,0.06447198]
["bitfinex-derivatives","BTCF0:USTF0",1742810707051,0.40931057,87263.0,87262.0,0.06575198]
["bitfinex-derivatives","BTCF0:USTF0",1742810715261,0.40931057,87263.0,87262.0,0.18034708]
["bitfinex-derivatives","BTCF0:USTF0",1742810716357,0.40931057,87263.0,87262.0,0.06575198]
["bitfinex-derivatives","BTCF0:USTF0",1742810716663,0.43931057,87263.0,87262.0,0.06575198]
["bitfinex-derivatives","BTCF0:USTF0",1742810720064,0.43931057,87263.0,87262.0,0.06447198]
["bitfinex-derivatives","BTCF0:USTF0",1742810720268,0.43931057,87263.0,87262.0,0.06571198]
["bitfinex-derivatives","BTCF0:USTF0",1742810721753,0.43931057,87263.0,87262.0,0.00441198]
["bitfinex-derivatives","BTCF0:USTF0",1742810722066,0.43931057,87263.0,87262.0,0.00317198]
["bitfinex-derivatives","BTCF0:USTF0",1742810722748,0.1146003,87258.0,87257.0,0.01249499]
["bitfinex-derivatives","BTCF0:USTF0",1742810722959,0.1146069,87253.0,87252.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742810723159,0.23020691,87253.0,87252.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742810723464,0.43570367,87253.0,87252.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742810724256,0.43570367,87253.0,87252.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742810724456,0.43570367,87253.0,87252.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742810725066,0.43570367,87253.0,87252.0,0.1769482]
["bitfinex-derivatives","BTCF0:USTF0",1742810725254,0.43570367,87253.0,87252.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1742810725861,0.43570367,87253.0,87252.0,0.07477589]
["bitfinex-derivatives","BTCF0:USTF0",1742810726053,0.43570367,87253.0,87252.0,0.07353589]
["bitfinex-derivatives","BTCF0:USTF0",1742810726651,0.43570367,87253.0,87252.0,0.07477589]
["bitfinex-derivatives","BTCF0:USTF0",1742810730368,0.43570367,87253.0,87252.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742810730568,0.43570367,87253.0,87252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742810734169,0.43570367,87253.0,87252.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1742810734361,0.32134367,87253.0,87252.0,0.1465282]
["bitfinex-derivatives","BTCF0:USTF0",1742810734561,0.43518367,87253.0,87252.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1742810735267,0.43518367,87253.0,87252.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742810735661,0.43518367,87253.0,87252.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742810735870,0.43518367,87253.0,87252.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742810737764,0.43518367,87253.0,87252.0,0.1787482]
["bitfinex-derivatives","BTCF0:USTF0",1742810738472,0.32134367,87253.0,87252.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742810738773,0.43498367,87253.0,87252.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742810738972,0.43498367,87253.0,87252.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742810739572,0.43498367,87253.0,87252.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742810739775,0.43498367,87253.0,87252.0,0.1775082]
["bitfinex-derivatives","BTCF0:USTF0",1742810740075,0.43498367,87253.0,87252.0,0.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742810740275,0.43498367,87253.0,87252.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742810741174,0.43498367,87253.0,87252.0,0.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742810741378,0.43498367,87253.0,87252.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742810742075,0.43498367,87253.0,87252.0,0.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742810742273,0.43498367,87253.0,87252.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742810743571,0.43498367,87253.0,87252.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742810743876,0.43498367,87253.0,87252.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742810746879,0.40408367,87253.0,87252.0,0.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742810748673,0.29044367,87253.0,87252.0,0.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742810748878,0.40380367,87253.0,87252.0,0.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742810751169,0.34180367,87253.0,87252.0,0.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742810751571,0.22844367,87253.0,87252.0,0.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742810751776,0.11583677,87253.0,87252.0,0.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742810751978,0.23044367,87253.0,87252.0,0.1788282]
["bitfinex-derivatives","BTCF0:USTF0",1742810756168,0.0572923,87270.0,87257.0,0.0573004]
["bitfinex-derivatives","BTCF0:USTF0",1742810756371,0.02333266,87276.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1742810756569,0.0337,87271.0,87270.0,0.1161846]
["bitfinex-derivatives","BTCF0:USTF0",1742810756771,8e-05,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1742810757084,0.1146633,87272.0,87271.0,0.2614662]
["bitfinex-derivatives","BTCF0:USTF0",1742810757283,0.1146633,87272.0,87271.0,0.2922662]
["bitfinex-derivatives","BTCF0:USTF0",1742810757584,0.22918071,87272.0,87271.0,0.2922662]
["bitfinex-derivatives","BTCF0:USTF0",1742810758375,0.29198071,87272.0,87271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742810758577,0.29198071,87272.0,87271.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742810759074,0.29198071,87272.0,87271.0,0.1469833]
["bitfinex-derivatives","BTCF0:USTF0",1742810759273,0.29198071,87272.0,87271.0,0.1779833]
["bitfinex-derivatives","BTCF0:USTF0",1742810761283,0.29198071,87272.0,87271.0,0.19003359]
["bitfinex-derivatives","BTCF0:USTF0",1742810770687,0.29198071,87272.0,87271.0,0.07545029]
["bitfinex-derivatives","BTCF0:USTF0",1742810770885,0.29198071,87272.0,87271.0,0.01365029]
["bitfinex-derivatives","BTCF0:USTF0",1742810771086,0.1145911,87265.0,87264.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742810771291,0.1145911,87265.0,87264.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742810771292,0.2279911,87265.0,87264.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742810771686,0.40418523,87265.0,87264.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742810772686,0.40418523,87265.0,87264.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1742810773080,0.40418523,87265.0,87264.0,0.04757968]
["bitfinex-derivatives","BTCF0:USTF0",1742810773585,0.40418523,87265.0,87264.0,0.19467218]
["bitfinex-derivatives","BTCF0:USTF0",1742810773893,0.40418523,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810775394,0.29078523,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810777904,0.14589413,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810778091,0.26048523,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810778592,0.0313,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810778987,0.0629,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810779895,0.1774911,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810780397,0.0629,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810780594,0.0313,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810781101,0.1458911,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810781303,0.0313,87265.0,87264.0,0.19567218]
["bitfinex-derivatives","BTCF0:USTF0",1742810781499,8e-05,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1742810781805,8e-05,87266.0,87265.0,0.2116311]
["bitfinex-derivatives","BTCF0:USTF0",1742810782300,0.1146698,87266.0,87265.0,0.2116311]
["bitfinex-derivatives","BTCF0:USTF0",1742810782497,8e-05,87266.0,87265.0,0.2116311]
["bitfinex-derivatives","BTCF0:USTF0",1742810782692,8e-05,87266.0,87265.0,0.2126311]
["bitfinex-derivatives","BTCF0:USTF0",1742810782898,8e-05,87266.0,87265.0,0.2136311]
["bitfinex-derivatives","BTCF0:USTF0",1742810783086,8e-05,87266.0,87265.0,0.1833311]
["bitfinex-derivatives","BTCF0:USTF0",1742810783291,0.1766698,87266.0,87265.0,0.1833311]
["bitfinex-derivatives","BTCF0:USTF0",1742810788388,0.1146698,87266.0,87265.0,0.1833311]
["bitfinex-derivatives","BTCF0:USTF0",1742810790502,0.1145898,87266.0,87265.0,0.1833311]
["bitfinex-derivatives","BTCF0:USTF0",1742810791606,0.1145865,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1742810791806,0.1145865,87269.0,87268.0,0.1161872]
["bitfinex-derivatives","BTCF0:USTF0",1742810792006,0.1145865,87269.0,87268.0,0.1784872]
["bitfinex-derivatives","BTCF0:USTF0",1742810792402,0.1791865,87269.0,87268.0,0.1784872]
["bitfinex-derivatives","BTCF0:USTF0",1742810793209,0.1791865,87269.0,87268.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1742810795707,0.0646,87269.0,87268.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1742810796501,0.0328,87269.0,87268.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1742810796703,0.1775859,87269.0,87268.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1742810805514,0.063,87269.0,87268.0,0.1794872]
["bitfinex-derivatives","BTCF0:USTF0",1742810805911,0.1145696,87282.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1742810806115,0.11474338,87280.0,87279.0,0.1798128]
["bitfinex-derivatives","BTCF0:USTF0",1742810807419,0.14734338,87280.0,87279.0,0.1798128]
["bitfinex-derivatives","BTCF0:USTF0",1742810807921,0.14934338,87280.0,87279.0,0.1798128]
["bitfinex-derivatives","BTCF0:USTF0",1742810808214,0.14834338,87280.0,87279.0,0.1808128]
["bitfinex-derivatives","BTCF0:USTF0",1742810809217,0.21154338,87280.0,87279.0,0.18926294]
["bitfinex-derivatives","BTCF0:USTF0",1742810809402,0.20954338,87280.0,87279.0,0.18926294]
["bitfinex-derivatives","BTCF0:USTF0",1742810809607,0.20954338,87280.0,87279.0,0.19026294]
["bitfinex-derivatives","BTCF0:USTF0",1742810816112,0.3637,87317.0,87279.0,0.78649014]
["bitfinex-derivatives","BTCF0:USTF0",1742810816316,0.0572652,87312.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742810816518,0.0572683,87307.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1742810816824,0.00048,87304.0,87301.0,0.1161839]
["bitfinex-derivatives","BTCF0:USTF0",1742810817212,0.1150205,87304.0,87301.0,0.1161839]
["bitfinex-derivatives","BTCF0:USTF0",1742810817413,0.1776416,87303.0,87301.0,0.1161839]
["bitfinex-derivatives","BTCF0:USTF0",1742810817620,0.1776416,87303.0,87301.0,0.12812531]
["bitfinex-derivatives","BTCF0:USTF0",1742810817922,0.066,87302.0,87301.0,0.19252531]
["bitfinex-derivatives","BTCF0:USTF0",1742810818316,0.066,87302.0,87301.0,0.19452531]
["bitfinex-derivatives","BTCF0:USTF0",1742810819526,0.066,87302.0,87301.0,0.19552531]
["bitfinex-derivatives","BTCF0:USTF0",1742810822224,0.066,87302.0,87301.0,0.55632531]
["bitfinex-derivatives","BTCF0:USTF0",1742810823212,0.1805426,87302.0,87301.0,0.55632531]
["bitfinex-derivatives","BTCF0:USTF0",1742810823424,0.00119977,87320.0,87305.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1742810823617,0.114536,87308.0,87307.0,0.1718032]
["bitfinex-derivatives","BTCF0:USTF0",1742810823925,0.114536,87308.0,87307.0,0.2372432]
["bitfinex-derivatives","BTCF0:USTF0",1742810824126,0.22906713,87308.0,87307.0,0.2372432]
["bitfinex-derivatives","BTCF0:USTF0",1742810825128,0.23006713,87308.0,87307.0,0.2372432]
["bitfinex-derivatives","BTCF0:USTF0",1742810826615,0.32426713,87308.0,87307.0,0.2372432]
["bitfinex-derivatives","BTCF0:USTF0",1742810830522,0.26296713,87308.0,87307.0,0.2372432]
["bitfinex-derivatives","BTCF0:USTF0",1742810830919,0.29366713,87308.0,87307.0,0.2372432]
["bitfinex-derivatives","BTCF0:USTF0",1742810832632,0.29366713,87308.0,87307.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1742810833229,0.29266713,87308.0,87307.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1742810833630,0.26196713,87308.0,87307.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1742810834514,0.29456713,87308.0,87307.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1742810836432,0.26196713,87308.0,87307.0,0.2382432]
["bitfinex-derivatives","BTCF0:USTF0",1742810837015,0.26196713,87308.0,87307.0,0.2402432]
["bitfinex-derivatives","BTCF0:USTF0",1742810837430,0.26196713,87308.0,87307.0,0.2422432]
["bitfinex-derivatives","BTCF0:USTF0",1742810838925,0.29446713,87308.0,87307.0,0.2422432]
["bitfinex-derivatives","BTCF0:USTF0",1742810849834,0.0576493,87336.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1742810850036,0.11469607,87316.0,87315.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742810850241,0.11469607,87316.0,87315.0,0.1162055]
["bitfinex-derivatives","BTCF0:USTF0",1742810850436,0.20979607,87316.0,87315.0,0.1162055]
["bitfinex-derivatives","BTCF0:USTF0",1742810850631,0.20979607,87316.0,87315.0,0.1464055]
["bitfinex-derivatives","BTCF0:USTF0",1742810850632,0.32433376,87316.0,87315.0,0.1464055]
["bitfinex-derivatives","BTCF0:USTF0",1742810850849,0.32433376,87316.0,87315.0,0.1792055]
["bitfinex-derivatives","BTCF0:USTF0",1742810851037,0.32433376,87316.0,87315.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742810851349,0.32433376,87316.0,87315.0,0.1792055]
["bitfinex-derivatives","BTCF0:USTF0",1742810852149,0.32433376,87316.0,87315.0,0.1812055]
["bitfinex-derivatives","BTCF0:USTF0",1742810852850,0.32433376,87316.0,87315.0,0.1802055]
["bitfinex-derivatives","BTCF0:USTF0",1742810853039,0.32433376,87316.0,87315.0,0.1822055]
["bitfinex-derivatives","BTCF0:USTF0",1742810856450,0.32433376,87316.0,87315.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1742810859954,0.32433376,87316.0,87315.0,0.1822055]
["bitfinex-derivatives","BTCF0:USTF0",1742810862144,0.32433376,87316.0,87315.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1742810862356,0.32433376,87316.0,87315.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742810862747,0.32433376,87316.0,87315.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742810863454,0.22923376,87316.0,87315.0,0.1821255]
["bitfinex-derivatives","BTCF0:USTF0",1742810864646,0.29193376,87316.0,87315.0,0.1821255]
["bitfinex-derivatives","BTCF0:USTF0",1742810864845,0.29193376,87316.0,87315.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742810865457,0.29193376,87316.0,87315.0,0.1821255]
["bitfinex-derivatives","BTCF0:USTF0",1742810865954,0.22923376,87316.0,87315.0,0.1821255]
["bitfinex-derivatives","BTCF0:USTF0",1742810868354,0.11470956,87316.0,87315.0,0.1821255]
["bitfinex-derivatives","BTCF0:USTF0",1742810868554,0.00017187,87316.0,87315.0,0.5429255]
["bitfinex-derivatives","BTCF0:USTF0",1742810868858,0.11469607,87316.0,87315.0,0.5429255]
["bitfinex-derivatives","BTCF0:USTF0",1742810874459,0.11469607,87316.0,87315.0,0.5529255]
["bitfinex-derivatives","BTCF0:USTF0",1742810875766,0.00017187,87316.0,87315.0,0.5529255]
["bitfinex-derivatives","BTCF0:USTF0",1742810876067,0.0572552,87327.0,87315.0,0.5529255]
["bitfinex-derivatives","BTCF0:USTF0",1742810876068,0.1717709,87328.0,87327.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1742810876459,0.1717709,87328.0,87327.0,0.2217085]
["bitfinex-derivatives","BTCF0:USTF0",1742810876658,0.3435544,87328.0,87327.0,0.2217085]
["bitfinex-derivatives","BTCF0:USTF0",1742810877360,0.3455544,87328.0,87327.0,0.2217085]
["bitfinex-derivatives","BTCF0:USTF0",1742810877871,0.3455544,87328.0,87327.0,0.23375198]
["bitfinex-derivatives","BTCF0:USTF0",1742810878457,0.3465544,87328.0,87327.0,0.23375198]
["bitfinex-derivatives","BTCF0:USTF0",1742810880263,0.3465544,87328.0,87327.0,0.24218346]
["bitfinex-derivatives","BTCF0:USTF0",1742810880667,0.174782,87328.0,87327.0,0.24218346]
["bitfinex-derivatives","BTCF0:USTF0",1742810885572,0.240482,87328.0,87327.0,0.21148476]
["bitfinex-derivatives","BTCF0:USTF0",1742810886475,0.239482,87328.0,87327.0,0.09697496]
["bitfinex-derivatives","BTCF0:USTF0",1742810887669,0.237482,87328.0,87327.0,0.09697496]
["bitfinex-derivatives","BTCF0:USTF0",1742810888068,0.237482,87328.0,87327.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1742810891265,0.23752391,87328.0,87327.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1742810893373,0.23752391,87328.0,87327.0,0.09697496]
["bitfinex-derivatives","BTCF0:USTF0",1742810893968,0.23752391,87328.0,87327.0,0.21148476]
["bitfinex-derivatives","BTCF0:USTF0",1742810894167,0.17182391,87328.0,87327.0,0.21148476]
["bitfinex-derivatives","BTCF0:USTF0",1742810894569,0.20302391,87328.0,87327.0,0.21148476]
["bitfinex-derivatives","BTCF0:USTF0",1742810894771,0.23582391,87328.0,87327.0,0.21148476]
["bitfinex-derivatives","BTCF0:USTF0",1742810897462,0.20302391,87328.0,87327.0,0.21148476]
["bitfinex-derivatives","BTCF0:USTF0",1742810898270,0.21204472,87328.0,87327.0,0.21148476]
["bitfinex-derivatives","BTCF0:USTF0",1742810898776,0.24224472,87328.0,87327.0,0.21148476]
["bitfinex-derivatives","BTCF0:USTF0",1742810898977,0.18084472,87328.0,87327.0,0.21148476]
["bitfinex-derivatives","BTCF0:USTF0",1742810899174,0.00906272,87328.0,87327.0,0.33148476]
["bitfinex-derivatives","BTCF0:USTF0",1742810899474,0.11506977,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1742810899681,0.11506977,87336.0,87335.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1742810899980,0.22958123,87336.0,87335.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1742810900178,0.32058123,87336.0,87335.0,0.40974306]
["bitfinex-derivatives","BTCF0:USTF0",1742810900979,0.32258123,87336.0,87335.0,0.40974306]
["bitfinex-derivatives","BTCF0:USTF0",1742810902373,0.32458123,87336.0,87335.0,0.40974306]
["bitfinex-derivatives","BTCF0:USTF0",1742810903490,0.32458123,87336.0,87335.0,0.38974306]
["bitfinex-derivatives","BTCF0:USTF0",1742810904377,0.03467177,87336.0,87335.0,0.51424236]
["bitfinex-derivatives","BTCF0:USTF0",1742810904683,0.00457177,87336.0,87335.0,0.68744236]
["bitfinex-derivatives","BTCF0:USTF0",1742810904884,0.00457177,87336.0,87335.0,0.62744236]
["bitfinex-derivatives","BTCF0:USTF0",1742810905182,0.00257177,87336.0,87335.0,0.65864236]
["bitfinex-derivatives","BTCF0:USTF0",1742810905486,0.11506977,87336.0,87335.0,0.65964236]
["bitfinex-derivatives","BTCF0:USTF0",1742810906286,0.11506977,87336.0,87335.0,0.66264236]
["bitfinex-derivatives","BTCF0:USTF0",1742810907578,0.00057177,87336.0,87335.0,0.66264236]
["bitfinex-derivatives","BTCF0:USTF0",1742810907785,0.11506977,87336.0,87335.0,0.66264236]
["bitfinex-derivatives","BTCF0:USTF0",1742810907985,0.11506977,87336.0,87335.0,0.66464236]
["bitfinex-derivatives","BTCF0:USTF0",1742810909978,0.00057177,87336.0,87335.0,0.66464236]
["bitfinex-derivatives","BTCF0:USTF0",1742810911188,0.11506977,87336.0,87335.0,0.66464236]
["bitfinex-derivatives","BTCF0:USTF0",1742810911375,0.00057177,87336.0,87335.0,0.66464236]
["bitfinex-derivatives","BTCF0:USTF0",1742810915688,0.00057177,87336.0,87335.0,0.67464236]
["bitfinex-derivatives","BTCF0:USTF0",1742810916194,0.00057177,87336.0,87335.0,1.03544236]
["bitfinex-derivatives","BTCF0:USTF0",1742810923890,0.00057177,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810924084,0.11506977,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810924283,0.14726977,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810924595,0.17936977,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810925992,0.00057177,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810927697,0.14726977,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810928091,0.03277177,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810928297,0.00057177,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810929294,0.11506977,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810929680,0.00057177,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810930282,0.11506977,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810930491,0.03297177,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810930996,0.00057177,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810932289,0.03387177,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810932794,0.14836977,87336.0,87335.0,0.92224236]
["bitfinex-derivatives","BTCF0:USTF0",1742810933298,0.1173836,87347.0,87346.0,0.1144849]
["bitfinex-derivatives","BTCF0:USTF0",1742810933488,0.0029,87347.0,87346.0,0.4868849]
["bitfinex-derivatives","BTCF0:USTF0",1742810933687,0.0029,87347.0,87346.0,0.4968849]
["bitfinex-derivatives","BTCF0:USTF0",1742810933688,0.1506836,87347.0,87346.0,0.4968849]
["bitfinex-derivatives","BTCF0:USTF0",1742810933888,0.1506836,87347.0,87346.0,0.5272849]
["bitfinex-derivatives","BTCF0:USTF0",1742810934504,0.0362,87347.0,87346.0,0.5272849]
["bitfinex-derivatives","BTCF0:USTF0",1742810934685,0.0684,87347.0,87346.0,0.5597849]
["bitfinex-derivatives","BTCF0:USTF0",1742810935290,0.0362,87347.0,87346.0,0.5597849]
["bitfinex-derivatives","BTCF0:USTF0",1742810935490,0.00048,87368.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1742810935790,0.01206748,87397.0,87361.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1742810935991,0.22543644,87383.0,87382.0,0.4752377]
["bitfinex-derivatives","BTCF0:USTF0",1742810936209,0.25763644,87383.0,87382.0,0.5999977]
["bitfinex-derivatives","BTCF0:USTF0",1742810936502,0.40467284,87383.0,87382.0,0.5999977]
["bitfinex-derivatives","BTCF0:USTF0",1742810936701,0.43567284,87383.0,87382.0,0.5999977]
["bitfinex-derivatives","BTCF0:USTF0",1742810937201,0.43567284,87383.0,87382.0,0.89188044]
["bitfinex-derivatives","BTCF0:USTF0",1742810937202,0.0958,87383.0,87382.0,0.89188044]
["bitfinex-derivatives","BTCF0:USTF0",1742810937391,0.031,87383.0,87382.0,0.90188044]
["bitfinex-derivatives","BTCF0:USTF0",1742810937702,8e-05,87386.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1742810937892,8e-05,87386.0,87383.0,0.1360364]
["bitfinex-derivatives","BTCF0:USTF0",1742810938092,8e-05,87386.0,87383.0,0.1989364]
["bitfinex-derivatives","BTCF0:USTF0",1742810938901,0.1801,87400.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1742810939102,0.1144161,87399.0,87398.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1742810939293,0.1801,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1742810939493,0.1801,87400.0,87399.0,0.1260154]
["bitfinex-derivatives","BTCF0:USTF0",1742810939692,0.29453808,87400.0,87399.0,0.1260154]
["bitfinex-derivatives","BTCF0:USTF0",1742810939899,0.40895218,87400.0,87399.0,0.1260154]
["bitfinex-derivatives","BTCF0:USTF0",1742810940290,0.29453808,87400.0,87399.0,0.1260154]
["bitfinex-derivatives","BTCF0:USTF0",1742810940790,0.24663808,87400.0,87399.0,0.1260154]
["bitfinex-derivatives","BTCF0:USTF0",1742810940987,0.0571991,87413.0,87410.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1742810941206,0.0314,87413.0,87410.0,0.126001]
["bitfinex-derivatives","BTCF0:USTF0",1742810941588,0.0314,87413.0,87410.0,0.158501]
["bitfinex-derivatives","BTCF0:USTF0",1742810941791,0.11316,87426.0,87410.0,0.158501]
["bitfinex-derivatives","BTCF0:USTF0",1742810941992,0.0314,87425.0,87410.0,0.168501]
["bitfinex-derivatives","BTCF0:USTF0",1742810942201,0.114387,87421.0,87410.0,0.168501]
["bitfinex-derivatives","BTCF0:USTF0",1742810942500,0.1143912,87418.0,87410.0,0.168501]
["bitfinex-derivatives","BTCF0:USTF0",1742810942704,0.1143912,87418.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742810942900,0.057194,87420.0,87415.0,0.1259945]
["bitfinex-derivatives","BTCF0:USTF0",1742810943106,8e-05,87423.0,87415.0,0.1259945]
["bitfinex-derivatives","BTCF0:USTF0",1742810943896,0.1167932,87416.0,87415.0,0.1259945]
["bitfinex-derivatives","BTCF0:USTF0",1742810944095,0.11679618,87416.0,87415.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742810944402,8e-05,87423.0,87421.0,0.1143867]
["bitfinex-derivatives","BTCF0:USTF0",1742810944594,0.0571876,87430.0,87421.0,0.4868667]
["bitfinex-derivatives","BTCF0:USTF0",1742810944901,0.01184616,87422.0,87421.0,0.4868667]
["bitfinex-derivatives","BTCF0:USTF0",1742810945106,0.01184616,87422.0,87421.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1742810945907,0.0029,87422.0,87421.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1742810946404,0.0049,87422.0,87421.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1742810948809,0.1192853,87422.0,87421.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1742810949102,0.23367363,87422.0,87421.0,0.4868667]
["bitfinex-derivatives","BTCF0:USTF0",1742810952708,0.59447363,87422.0,87421.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742810952896,0.62687363,87422.0,87421.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742810953817,0.29627363,87422.0,87421.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742810954409,0.29627363,87422.0,87421.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1742810954805,0.66599401,87422.0,87421.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742810955512,0.66599401,87422.0,87421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742810955700,0.30519401,87422.0,87421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742810956212,0.1143906,87418.0,87417.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1742810956408,0.12331098,87418.0,87417.0,0.1243909]
["bitfinex-derivatives","BTCF0:USTF0",1742810956806,0.23769931,87418.0,87417.0,0.1243909]
["bitfinex-derivatives","BTCF0:USTF0",1742810957006,0.23769931,87418.0,87417.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1742810957312,0.23769931,87418.0,87417.0,0.1243909]
["bitfinex-derivatives","BTCF0:USTF0",1742810957511,0.23969931,87418.0,87417.0,0.1243909]
["bitfinex-derivatives","BTCF0:USTF0",1742810957713,0.23969931,87418.0,87417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742810959609,0.23077893,87418.0,87417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742810959911,0.30282384,87418.0,87417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742810960711,0.30282384,87418.0,87417.0,0.1259919]
["bitfinex-derivatives","BTCF0:USTF0",1742810960906,0.29377893,87418.0,87417.0,0.1259919]
["bitfinex-derivatives","BTCF0:USTF0",1742810961103,0.29377893,87418.0,87417.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742810962502,0.23077893,87418.0,87417.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742810962905,0.29307893,87418.0,87417.0,0.1784119]
["bitfinex-derivatives","BTCF0:USTF0",1742810963103,0.29307893,87418.0,87417.0,0.1884119]
["bitfinex-derivatives","BTCF0:USTF0",1742810964308,0.29307893,87418.0,87417.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1742810964514,0.29307893,87418.0,87417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742810964819,0.29307893,87418.0,87417.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742810965913,0.30205519,87418.0,87417.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742810966509,0.30205519,87418.0,87417.0,0.00185814]
["bitfinex-derivatives","BTCF0:USTF0",1742810966905,0.29307893,87418.0,87417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742810969222,0.29307893,87418.0,87417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742810969409,0.29307893,87418.0,87417.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742810973509,0.29307893,87418.0,87417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742810974005,0.30210011,87418.0,87417.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742810974705,0.1143932,87416.0,87415.0,0.28644359]
["bitfinex-derivatives","BTCF0:USTF0",1742810975205,0.1788932,87416.0,87415.0,0.28756359]
["bitfinex-derivatives","BTCF0:USTF0",1742810975406,0.29440939,87416.0,87415.0,0.40195809]
["bitfinex-derivatives","BTCF0:USTF0",1742810975626,0.29328938,87416.0,87415.0,0.28644359]
["bitfinex-derivatives","BTCF0:USTF0",1742810975815,0.26098938,87416.0,87415.0,0.28644359]
["bitfinex-derivatives","BTCF0:USTF0",1742810976519,0.26098938,87416.0,87415.0,0.46523809]
["bitfinex-derivatives","BTCF0:USTF0",1742810976718,0.26098938,87416.0,87415.0,0.19077927]
["bitfinex-derivatives","BTCF0:USTF0",1742810977820,0.26298938,87416.0,87415.0,0.19077927]
["bitfinex-derivatives","BTCF0:USTF0",1742810980713,0.26410939,87416.0,87415.0,0.19189927]
["bitfinex-derivatives","BTCF0:USTF0",1742810981319,0.29620939,87416.0,87415.0,0.19189927]
["bitfinex-derivatives","BTCF0:USTF0",1742810981523,0.29620939,87416.0,87415.0,0.07750477]
["bitfinex-derivatives","BTCF0:USTF0",1742810981930,0.29620939,87416.0,87415.0,0.19189927]
["bitfinex-derivatives","BTCF0:USTF0",1742810982313,0.26410939,87416.0,87415.0,0.19189927]
["bitfinex-derivatives","BTCF0:USTF0",1742810983425,0.29460939,87416.0,87415.0,0.19189927]
["bitfinex-derivatives","BTCF0:USTF0",1742810986622,0.29460939,87416.0,87415.0,0.07750477]
["bitfinex-derivatives","BTCF0:USTF0",1742810987024,0.29460939,87416.0,87415.0,0.04590477]
["bitfinex-derivatives","BTCF0:USTF0",1742810989035,0.29460939,87416.0,87415.0,0.16029927]
["bitfinex-derivatives","BTCF0:USTF0",1742810989537,0.29460939,87416.0,87415.0,0.04590477]
["bitfinex-derivatives","BTCF0:USTF0",1742810989830,0.29260939,87416.0,87415.0,0.04590477]
["bitfinex-derivatives","BTCF0:USTF0",1742810991232,0.29260939,87416.0,87415.0,0.01310477]
["bitfinex-derivatives","BTCF0:USTF0",1742810991736,0.1143958,87414.0,87413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742810992031,0.11499581,87414.0,87413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742810992230,0.21169581,87414.0,87413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742810992435,0.32609199,87414.0,87413.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742810992631,0.1716147,87404.0,87403.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1742810992836,0.17273471,87404.0,87403.0,0.1481699]
["bitfinex-derivatives","BTCF0:USTF0",1742810993819,0.17273471,87404.0,87403.0,0.1501699]
["bitfinex-derivatives","BTCF0:USTF0",1742810994019,0.20413471,87404.0,87403.0,0.1806699]
["bitfinex-derivatives","BTCF0:USTF0",1742810994335,0.20413471,87404.0,87403.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742810994531,0.20413471,87404.0,87403.0,0.07779913]
["bitfinex-derivatives","BTCF0:USTF0",1742810994928,0.3509466,87404.0,87403.0,0.01353913]
["bitfinex-derivatives","BTCF0:USTF0",1742810995133,0.3509466,87404.0,87403.0,0.01653913]
["bitfinex-derivatives","BTCF0:USTF0",1742810995635,0.1144207,87395.0,87394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742810995845,0.22858071,87395.0,87394.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742810996136,0.29368071,87395.0,87394.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742810996331,0.4080926,87395.0,87394.0,0.04432889]
["bitfinex-derivatives","BTCF0:USTF0",1742810996724,0.4070926,87395.0,87394.0,0.04432889]
["bitfinex-derivatives","BTCF0:USTF0",1742810997120,0.4050926,87395.0,87394.0,0.04432889]
["bitfinex-derivatives","BTCF0:USTF0",1742810997937,0.4050926,87395.0,87394.0,0.05132889]
["bitfinex-derivatives","BTCF0:USTF0",1742810998131,0.4050926,87395.0,87394.0,0.05012889]
["bitfinex-derivatives","BTCF0:USTF0",1742810999534,0.4050926,87395.0,87394.0,0.01872889]
["bitfinex-derivatives","BTCF0:USTF0",1742811000439,0.4050926,87395.0,87394.0,0.01988889]
["bitfinex-derivatives","BTCF0:USTF0",1742811000735,0.4050926,87395.0,87394.0,0.08238889]
["bitfinex-derivatives","BTCF0:USTF0",1742811001241,0.4050926,87395.0,87394.0,0.08122889]
["bitfinex-derivatives","BTCF0:USTF0",1742811002633,0.2920526,87395.0,87394.0,0.08122889]
["bitfinex-derivatives","BTCF0:USTF0",1742811002832,0.4051326,87395.0,87394.0,0.08122889]
["bitfinex-derivatives","BTCF0:USTF0",1742811005534,0.4379326,87395.0,87394.0,0.08122889]
["bitfinex-derivatives","BTCF0:USTF0",1742811006431,0.4379326,87395.0,87394.0,0.08234889]
["bitfinex-derivatives","BTCF0:USTF0",1742811006631,0.4379326,87395.0,87394.0,0.08122889]
["bitfinex-derivatives","BTCF0:USTF0",1742811006831,0.4051326,87395.0,87394.0,0.08122889]
["bitfinex-derivatives","BTCF0:USTF0",1742811009941,0.1144246,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742811010144,0.1144312,87387.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811010337,0.2281912,87387.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811010534,0.2900912,87387.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811010739,0.4045188,87387.0,87386.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811011046,0.4005188,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811011743,0.4005188,87387.0,87386.0,0.01684143]
["bitfinex-derivatives","BTCF0:USTF0",1742811013049,0.3965188,87387.0,87386.0,0.01684143]
["bitfinex-derivatives","BTCF0:USTF0",1742811013938,0.3975188,87387.0,87386.0,0.01984143]
["bitfinex-derivatives","BTCF0:USTF0",1742811016439,0.3975188,87387.0,87386.0,0.02096143]
["bitfinex-derivatives","BTCF0:USTF0",1742811016640,0.3975188,87387.0,87386.0,0.01984143]
["bitfinex-derivatives","BTCF0:USTF0",1742811017144,0.2844388,87387.0,87386.0,0.01984143]
["bitfinex-derivatives","BTCF0:USTF0",1742811017338,0.3975188,87387.0,87386.0,0.01984143]
["bitfinex-derivatives","BTCF0:USTF0",1742811019052,0.2844388,87387.0,87386.0,0.01984143]
["bitfinex-derivatives","BTCF0:USTF0",1742811019254,0.3356188,87387.0,87386.0,0.01984143]
["bitfinex-derivatives","BTCF0:USTF0",1742811019740,0.3680188,87387.0,87386.0,0.01984143]
["bitfinex-derivatives","BTCF0:USTF0",1742811019943,0.3680188,87387.0,87386.0,0.02096143]
["bitfinex-derivatives","BTCF0:USTF0",1742811020143,0.3989188,87387.0,87386.0,0.02096143]
["bitfinex-derivatives","BTCF0:USTF0",1742811020656,0.3989188,87387.0,87386.0,0.01984143]
["bitfinex-derivatives","BTCF0:USTF0",1742811020957,0.3989188,87387.0,87386.0,0.02096143]
["bitfinex-derivatives","BTCF0:USTF0",1742811021359,0.3989188,87387.0,87386.0,0.01984143]
["bitfinex-derivatives","BTCF0:USTF0",1742811021549,0.3989188,87387.0,87386.0,0.02100143]
["bitfinex-derivatives","BTCF0:USTF0",1742811023649,0.2858388,87387.0,87386.0,0.02100143]
["bitfinex-derivatives","BTCF0:USTF0",1742811023854,0.3989188,87387.0,87386.0,0.02100143]
["bitfinex-derivatives","BTCF0:USTF0",1742811027549,0.3608,87412.0,87400.0,0.1144141]
["bitfinex-derivatives","BTCF0:USTF0",1742811027752,0.11304,87413.0,87402.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1742811027956,0.0305,87411.0,87402.0,0.1900715]
["bitfinex-derivatives","BTCF0:USTF0",1742811028155,0.11460545,87403.0,87402.0,0.1900715]
["bitfinex-derivatives","BTCF0:USTF0",1742811028863,0.22901565,87403.0,87402.0,0.1900715]
["bitfinex-derivatives","BTCF0:USTF0",1742811029060,0.23033565,87403.0,87402.0,0.1900715]
["bitfinex-derivatives","BTCF0:USTF0",1742811029366,0.29673565,87403.0,87402.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1742811029756,0.29673565,87403.0,87402.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1742811030449,0.29673565,87403.0,87402.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742811030654,0.29673565,87403.0,87402.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1742811030854,0.29673565,87403.0,87402.0,0.1810315]
["bitfinex-derivatives","BTCF0:USTF0",1742811031363,0.29673565,87403.0,87402.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1742811035858,0.29673565,87403.0,87402.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742811038761,0.29673565,87403.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742811038762,0.1144207,87395.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742811038967,0.1157807,87395.0,87394.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742811039172,0.1458807,87395.0,87394.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742811039465,0.2602939,87395.0,87394.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742811040069,0.2916939,87395.0,87394.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1742811040269,0.2916939,87395.0,87394.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1742811042872,0.2916939,87395.0,87394.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1742811045977,0.2916939,87395.0,87394.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1742811048170,0.4047339,87395.0,87394.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1742811052666,0.4047339,87395.0,87394.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1742811052866,0.4047339,87395.0,87394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742811053278,0.41641871,87395.0,87394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742811053473,0.4047339,87395.0,87394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742811053674,0.41382153,87395.0,87394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742811054370,0.41382209,87395.0,87394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742811055871,0.1144312,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811056079,0.5979594,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811056274,0.5979594,87387.0,87386.0,0.01316143]
["bitfinex-derivatives","BTCF0:USTF0",1742811056473,0.65995801,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811056678,0.77438168,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811057181,0.77538168,87387.0,87386.0,0.01484143]
["bitfinex-derivatives","BTCF0:USTF0",1742811058070,0.77438168,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811058671,0.77538168,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811060471,0.77638168,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811061277,0.77538168,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811061485,0.77638168,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811061783,0.76729488,87387.0,87386.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1742811063682,0.1144456,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742811063887,0.12500321,87376.0,87375.0,0.00177779]
["bitfinex-derivatives","BTCF0:USTF0",1742811064382,0.27073736,87376.0,87375.0,0.00177779]
["bitfinex-derivatives","BTCF0:USTF0",1742811064883,0.27073736,87376.0,87375.0,0.01649619]
["bitfinex-derivatives","BTCF0:USTF0",1742811065584,0.27073736,87376.0,87375.0,0.13094309]
["bitfinex-derivatives","BTCF0:USTF0",1742811065884,0.27073736,87376.0,87375.0,0.08169619]
["bitfinex-derivatives","BTCF0:USTF0",1742811066680,0.27073736,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811067984,0.23943736,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811068771,0.26963736,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811069286,0.27869498,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811069487,0.2787902,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811069986,0.3105902,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811070586,0.2787902,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811071275,0.2787902,87376.0,87375.0,0.20478349]
["bitfinex-derivatives","BTCF0:USTF0",1742811071470,0.2787543,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811071786,0.3097543,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811072185,0.3097543,87376.0,87375.0,0.20478349]
["bitfinex-derivatives","BTCF0:USTF0",1742811072588,0.3097543,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811072885,0.2485543,87376.0,87375.0,0.20478349]
["bitfinex-derivatives","BTCF0:USTF0",1742811073185,0.13412015,87376.0,87375.0,0.21478349]
["bitfinex-derivatives","BTCF0:USTF0",1742811073387,0.19622015,87376.0,87375.0,0.21478349]
["bitfinex-derivatives","BTCF0:USTF0",1742811073882,0.18692322,87376.0,87375.0,0.21478349]
["bitfinex-derivatives","BTCF0:USTF0",1742811074684,0.30137177,87376.0,87375.0,0.10033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811076889,0.30137177,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811078793,0.41441177,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811079482,0.40535415,87376.0,87375.0,0.09033659]
["bitfinex-derivatives","BTCF0:USTF0",1742811080592,0.40535415,87376.0,87375.0,0.05843659]
["bitfinex-derivatives","BTCF0:USTF0",1742811080793,0.41436102,87376.0,87375.0,0.05843659]
["bitfinex-derivatives","BTCF0:USTF0",1742811081180,0.41436102,87376.0,87375.0,0.09153659]
["bitfinex-derivatives","BTCF0:USTF0",1742811081381,0.41436226,87376.0,87375.0,0.09153659]
["bitfinex-derivatives","BTCF0:USTF0",1742811081795,0.41436226,87376.0,87375.0,0.01649619]
["bitfinex-derivatives","BTCF0:USTF0",1742811082096,0.114456,87368.0,87365.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742811082390,0.23746412,87368.0,87367.0,0.01599248]
["bitfinex-derivatives","BTCF0:USTF0",1742811082592,0.30166412,87368.0,87367.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1742811082788,0.40711504,87368.0,87367.0,0.03353166]
["bitfinex-derivatives","BTCF0:USTF0",1742811084286,0.40711504,87368.0,87367.0,0.01586194]
["bitfinex-derivatives","BTCF0:USTF0",1742811084598,0.40711504,87368.0,87367.0,0.01490194]
["bitfinex-derivatives","BTCF0:USTF0",1742811084791,0.40711504,87368.0,87367.0,0.01582194]
["bitfinex-derivatives","BTCF0:USTF0",1742811085998,0.40711504,87368.0,87367.0,0.01490194]
["bitfinex-derivatives","BTCF0:USTF0",1742811086187,0.40711504,87368.0,87367.0,0.04760194]
["bitfinex-derivatives","BTCF0:USTF0",1742811087089,0.40711504,87368.0,87367.0,0.01490194]
["bitfinex-derivatives","BTCF0:USTF0",1742811088091,0.42524921,87368.0,87367.0,0.01490194]
["bitfinex-derivatives","BTCF0:USTF0",1742811089582,0.42524921,87368.0,87367.0,0.04872194]
["bitfinex-derivatives","BTCF0:USTF0",1742811089988,0.41615857,87368.0,87367.0,0.04780194]
["bitfinex-derivatives","BTCF0:USTF0",1742811090397,0.41615857,87368.0,87367.0,0.04880194]
["bitfinex-derivatives","BTCF0:USTF0",1742811090598,0.40711504,87368.0,87367.0,0.04780194]
["bitfinex-derivatives","BTCF0:USTF0",1742811090798,0.40711504,87368.0,87367.0,0.04872194]
["bitfinex-derivatives","BTCF0:USTF0",1742811095402,0.29407504,87368.0,87367.0,0.17317934]
["bitfinex-derivatives","BTCF0:USTF0",1742811095903,0.29407504,87368.0,87367.0,0.05872194]
["bitfinex-derivatives","BTCF0:USTF0",1742811096596,0.29407504,87368.0,87367.0,0.17317934]
["bitfinex-derivatives","BTCF0:USTF0",1742811096801,0.29407504,87368.0,87367.0,0.05872194]
["bitfinex-derivatives","BTCF0:USTF0",1742811099701,0.29407504,87368.0,87367.0,0.41952194]
["bitfinex-derivatives","BTCF0:USTF0",1742811102207,0.29407504,87368.0,87367.0,0.44962194]
["bitfinex-derivatives","BTCF0:USTF0",1742811102407,0.29407504,87368.0,87367.0,0.56407934]
["bitfinex-derivatives","BTCF0:USTF0",1742811103399,0.29407504,87368.0,87367.0,0.55407934]
["bitfinex-derivatives","BTCF0:USTF0",1742811103596,0.29407504,87368.0,87367.0,0.56407934]
["bitfinex-derivatives","BTCF0:USTF0",1742811105806,0.29407504,87368.0,87367.0,0.44962194]
["bitfinex-derivatives","BTCF0:USTF0",1742811106213,0.29407504,87368.0,87367.0,0.56407934]
["bitfinex-derivatives","BTCF0:USTF0",1742811111407,0.29407504,87368.0,87367.0,0.55407934]
["bitfinex-derivatives","BTCF0:USTF0",1742811111706,0.29407504,87368.0,87367.0,0.56407934]
["bitfinex-derivatives","BTCF0:USTF0",1742811112218,0.29407504,87368.0,87367.0,0.20327934]
["bitfinex-derivatives","BTCF0:USTF0",1742811112520,0.29407504,87368.0,87367.0,0.56407934]
["bitfinex-derivatives","BTCF0:USTF0",1742811116815,0.29407504,87368.0,87367.0,0.02582194]
["bitfinex-derivatives","BTCF0:USTF0",1742811117018,0.43941504,87368.0,87367.0,0.02582194]
["bitfinex-derivatives","BTCF0:USTF0",1742811117221,0.43941504,87368.0,87367.0,0.02490194]
["bitfinex-derivatives","BTCF0:USTF0",1742811118108,0.43941504,87368.0,87367.0,0.02582194]
["bitfinex-derivatives","BTCF0:USTF0",1742811118313,0.43941504,87368.0,87367.0,0.02490194]
["bitfinex-derivatives","BTCF0:USTF0",1742811118511,0.43941504,87368.0,87367.0,0.02582194]
["bitfinex-derivatives","BTCF0:USTF0",1742811118702,0.43941504,87368.0,87367.0,0.02490194]
["bitfinex-derivatives","BTCF0:USTF0",1742811119615,0.43941504,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811122420,0.32637504,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811122615,0.43937504,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811124806,0.43937504,87368.0,87367.0,0.00113166]
["bitfinex-derivatives","BTCF0:USTF0",1742811125008,0.43937504,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811125214,0.43937504,87368.0,87367.0,0.00109166]
["bitfinex-derivatives","BTCF0:USTF0",1742811125614,0.43937504,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811128919,0.43937504,87368.0,87367.0,0.00109166]
["bitfinex-derivatives","BTCF0:USTF0",1742811129118,0.43937504,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811129521,0.43937504,87368.0,87367.0,0.03199166]
["bitfinex-derivatives","BTCF0:USTF0",1742811129725,0.43937504,87368.0,87367.0,0.03107166]
["bitfinex-derivatives","BTCF0:USTF0",1742811130121,0.43937504,87368.0,87367.0,0.03207166]
["bitfinex-derivatives","BTCF0:USTF0",1742811131029,0.29407504,87368.0,87367.0,0.14652906]
["bitfinex-derivatives","BTCF0:USTF0",1742811131220,0.40707504,87368.0,87367.0,0.14652906]
["bitfinex-derivatives","BTCF0:USTF0",1742811131420,0.40707504,87368.0,87367.0,0.17802906]
["bitfinex-derivatives","BTCF0:USTF0",1742811136422,0.29407504,87368.0,87367.0,0.17802906]
["bitfinex-derivatives","BTCF0:USTF0",1742811136624,0.40707504,87368.0,87367.0,0.17802906]
["bitfinex-derivatives","BTCF0:USTF0",1742811137227,0.41614606,87368.0,87367.0,0.17802906]
["bitfinex-derivatives","BTCF0:USTF0",1742811138334,0.41614606,87368.0,87367.0,0.14224393]
["bitfinex-derivatives","BTCF0:USTF0",1742811138528,0.41614606,87368.0,87367.0,0.14288393]
["bitfinex-derivatives","BTCF0:USTF0",1742811139639,0.4251925,87368.0,87367.0,0.14288393]
["bitfinex-derivatives","BTCF0:USTF0",1742811142132,0.4251925,87368.0,87367.0,0.17558393]
["bitfinex-derivatives","BTCF0:USTF0",1742811142540,0.41614606,87368.0,87367.0,0.17558393]
["bitfinex-derivatives","BTCF0:USTF0",1742811143428,0.30314606,87368.0,87367.0,0.17558393]
["bitfinex-derivatives","BTCF0:USTF0",1742811144234,0.29407504,87368.0,87367.0,0.17558393]
["bitfinex-derivatives","BTCF0:USTF0",1742811144738,0.40707504,87368.0,87367.0,0.17558393]
["bitfinex-derivatives","BTCF0:USTF0",1742811145341,0.41618042,87368.0,87367.0,0.17558393]
["bitfinex-derivatives","BTCF0:USTF0",1742811146147,0.41618052,87368.0,87367.0,0.17558393]
["bitfinex-derivatives","BTCF0:USTF0",1742811149037,0.41619759,87368.0,87367.0,0.17558393]
["bitfinex-derivatives","BTCF0:USTF0",1742811149236,0.41619759,87368.0,87367.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742811149435,0.41619759,87368.0,87367.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742811149646,0.41619759,87368.0,87367.0,0.1465974]
["bitfinex-derivatives","BTCF0:USTF0",1742811150642,0.41619759,87368.0,87367.0,0.1776974]
["bitfinex-derivatives","BTCF0:USTF0",1742811151636,0.30319759,87368.0,87367.0,0.1776974]
["bitfinex-derivatives","BTCF0:USTF0",1742811151843,0.41619759,87368.0,87367.0,0.1776974]
["bitfinex-derivatives","BTCF0:USTF0",1742811152041,0.41619759,87368.0,87367.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742811152232,0.41619759,87368.0,87367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742811152548,0.41619759,87368.0,87367.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742811152745,0.1144587,87366.0,87365.0,0.01851544]
["bitfinex-derivatives","BTCF0:USTF0",1742811152938,0.11446,87365.0,87364.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742811153142,0.21936201,87365.0,87364.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742811153344,0.21936201,87365.0,87364.0,0.37944904]
["bitfinex-derivatives","BTCF0:USTF0",1742811153641,0.33382104,87365.0,87364.0,0.37944904]
["bitfinex-derivatives","BTCF0:USTF0",1742811154056,0.30082104,87365.0,87364.0,0.49391034]
["bitfinex-derivatives","BTCF0:USTF0",1742811154238,0.30082104,87365.0,87364.0,0.52641034]
["bitfinex-derivatives","BTCF0:USTF0",1742811154434,0.30182104,87365.0,87364.0,0.52641034]
["bitfinex-derivatives","BTCF0:USTF0",1742811154639,0.30182104,87365.0,87364.0,0.55721034]
["bitfinex-derivatives","BTCF0:USTF0",1742811155143,0.30182104,87365.0,87364.0,0.44274904]
["bitfinex-derivatives","BTCF0:USTF0",1742811155740,0.30282104,87365.0,87364.0,0.44274904]
["bitfinex-derivatives","BTCF0:USTF0",1742811155942,0.30282104,87365.0,87364.0,0.55721034]
["bitfinex-derivatives","BTCF0:USTF0",1742811156143,0.30282104,87365.0,87364.0,0.44274904]
["bitfinex-derivatives","BTCF0:USTF0",1742811156845,0.30265249,87365.0,87364.0,0.44274904]
["bitfinex-derivatives","BTCF0:USTF0",1742811157535,0.30265249,87365.0,87364.0,0.41024904]
["bitfinex-derivatives","BTCF0:USTF0",1742811158945,0.30264991,87365.0,87364.0,0.41024904]
["bitfinex-derivatives","BTCF0:USTF0",1742811161152,0.30264991,87365.0,87364.0,0.44094904]
["bitfinex-derivatives","BTCF0:USTF0",1742811161344,0.29353903,87365.0,87364.0,0.44094904]
["bitfinex-derivatives","BTCF0:USTF0",1742811162442,0.29353903,87365.0,87364.0,0.55541034]
["bitfinex-derivatives","BTCF0:USTF0",1742811163545,0.40653903,87365.0,87364.0,0.55541034]
["bitfinex-derivatives","BTCF0:USTF0",1742811164154,0.40553903,87365.0,87364.0,0.55541034]
["bitfinex-derivatives","BTCF0:USTF0",1742811164745,0.40453903,87365.0,87364.0,0.44094904]
["bitfinex-derivatives","BTCF0:USTF0",1742811166859,0.40453903,87365.0,87364.0,0.55541034]
["bitfinex-derivatives","BTCF0:USTF0",1742811174064,0.29153903,87365.0,87364.0,0.55541034]
["bitfinex-derivatives","BTCF0:USTF0",1742811174253,0.40453903,87365.0,87364.0,0.55541034]
["bitfinex-derivatives","BTCF0:USTF0",1742811174456,0.29153903,87365.0,87364.0,0.55541034]
["bitfinex-derivatives","BTCF0:USTF0",1742811174663,0.40453903,87365.0,87364.0,0.55541034]
["bitfinex-derivatives","BTCF0:USTF0",1742811178361,0.40453903,87365.0,87364.0,0.19461034]
["bitfinex-derivatives","BTCF0:USTF0",1742811181666,0.3935,87376.0,87364.0,0.19461034]
["bitfinex-derivatives","BTCF0:USTF0",1742811181667,0.113,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1742811181864,0.11460676,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1742811182060,0.11528676,87384.0,87383.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1742811182367,0.22974972,87384.0,87383.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1742811182561,0.22974972,87384.0,87383.0,0.1785564]
["bitfinex-derivatives","BTCF0:USTF0",1742811184058,0.22974972,87384.0,87383.0,0.19566982]
["bitfinex-derivatives","BTCF0:USTF0",1742811184260,0.11528676,87384.0,87383.0,0.20566982]
["bitfinex-derivatives","BTCF0:USTF0",1742811184455,0.11460676,87384.0,87383.0,0.20566982]
["bitfinex-derivatives","BTCF0:USTF0",1742811184661,0.12160676,87384.0,87383.0,0.20566982]
["bitfinex-derivatives","BTCF0:USTF0",1742811185072,0.12228676,87384.0,87383.0,0.20566982]
["bitfinex-derivatives","BTCF0:USTF0",1742811187465,0.15438676,87384.0,87383.0,0.20566982]
["bitfinex-derivatives","BTCF0:USTF0",1742811187662,0.18558676,87384.0,87383.0,0.20566982]
["bitfinex-derivatives","BTCF0:USTF0",1742811200973,0.12228676,87384.0,87383.0,0.20566982]
["bitfinex-derivatives","BTCF0:USTF0",1742811201576,0.15528676,87384.0,87383.0,0.20566982]
["bitfinex-derivatives","BTCF0:USTF0",1742811201972,0.18718676,87384.0,87383.0,0.20566982]
["bitfinex-derivatives","BTCF0:USTF0",1742811202384,0.18718676,87384.0,87383.0,0.56646982]
["bitfinex-derivatives","BTCF0:USTF0",1742811202585,0.18650676,87384.0,87383.0,0.56646982]
["bitfinex-derivatives","BTCF0:USTF0",1742811206490,0.18726676,87384.0,87383.0,0.56646982]
["bitfinex-derivatives","BTCF0:USTF0",1742811212508,0.18726676,87384.0,87383.0,0.53376982]
["bitfinex-derivatives","BTCF0:USTF0",1742811213895,0.18726676,87384.0,87383.0,0.56416982]
["bitfinex-derivatives","BTCF0:USTF0",1742811214805,0.18726676,87384.0,87383.0,0.20336982]
["bitfinex-derivatives","BTCF0:USTF0",1742811215006,0.18726676,87384.0,87383.0,0.56416982]
["bitfinex-derivatives","BTCF0:USTF0",1742811225919,0.18726676,87384.0,87383.0,0.23336982]
["bitfinex-derivatives","BTCF0:USTF0",1742811226217,0.18726676,87384.0,87383.0,0.59416982]
["bitfinex-derivatives","BTCF0:USTF0",1742811227712,0.19632139,87384.0,87383.0,0.59416982]
["bitfinex-derivatives","BTCF0:USTF0",1742811229918,0.19656988,87384.0,87383.0,0.59416982]
["bitfinex-derivatives","BTCF0:USTF0",1742811230212,0.19656988,87384.0,87383.0,0.23336982]
["bitfinex-derivatives","BTCF0:USTF0",1742811230418,0.19656988,87384.0,87383.0,0.59416982]
["bitfinex-derivatives","BTCF0:USTF0",1742811231923,0.19657826,87384.0,87383.0,0.59416982]
["bitfinex-derivatives","BTCF0:USTF0",1742811232312,0.19657826,87384.0,87383.0,0.23336982]
["bitfinex-derivatives","BTCF0:USTF0",1742811232514,0.19657826,87384.0,87383.0,0.59416982]
["bitfinex-derivatives","BTCF0:USTF0",1742811232818,0.31101634,87384.0,87383.0,0.02783342]
["bitfinex-derivatives","BTCF0:USTF0",1742811233012,0.42393634,87384.0,87383.0,0.02783342]
["bitfinex-derivatives","BTCF0:USTF0",1742811235723,0.41462484,87384.0,87383.0,0.02783342]
["bitfinex-derivatives","BTCF0:USTF0",1742811236323,0.41462484,87384.0,87383.0,0.01783342]
["bitfinex-derivatives","BTCF0:USTF0",1742811236623,0.42386846,87384.0,87383.0,0.01783342]
["bitfinex-derivatives","BTCF0:USTF0",1742811240130,0.42383978,87384.0,87383.0,0.01783342]
["bitfinex-derivatives","BTCF0:USTF0",1742811241823,0.42388862,87384.0,87383.0,0.01783342]
["bitfinex-derivatives","BTCF0:USTF0",1742811243227,0.31096862,87384.0,87383.0,0.01783342]
["bitfinex-derivatives","BTCF0:USTF0",1742811243422,0.42388862,87384.0,87383.0,0.01783342]
["bitfinex-derivatives","BTCF0:USTF0",1742811243930,0.42389229,87384.0,87383.0,0.01783342]
["bitfinex-derivatives","BTCF0:USTF0",1742811244125,0.42389229,87384.0,87383.0,0.01711342]
["bitfinex-derivatives","BTCF0:USTF0",1742811244329,0.1144403,87380.0,87379.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742811244534,0.12442775,87380.0,87379.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1742811244834,0.18892775,87380.0,87379.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1742811245229,0.30336583,87380.0,87379.0,0.08809663]
["bitfinex-derivatives","BTCF0:USTF0",1742811246130,0.30334744,87380.0,87379.0,0.08809663]
["bitfinex-derivatives","BTCF0:USTF0",1742811246330,0.30534744,87380.0,87379.0,0.08809663]
["bitfinex-derivatives","BTCF0:USTF0",1742811246538,0.30834744,87380.0,87379.0,0.08809663]
["bitfinex-derivatives","BTCF0:USTF0",1742811246729,0.30834725,87380.0,87379.0,0.08809663]
["bitfinex-derivatives","BTCF0:USTF0",1742811260142,0.29909838,87380.0,87379.0,0.08809663]
["bitfinex-derivatives","BTCF0:USTF0",1742811260341,0.30858899,87380.0,87379.0,0.08809663]
["bitfinex-derivatives","BTCF0:USTF0",1742811262739,0.30852038,87380.0,87379.0,0.20253823]
["bitfinex-derivatives","BTCF0:USTF0",1742811263432,0.30852038,87380.0,87379.0,0.08809663]
["bitfinex-derivatives","BTCF0:USTF0",1742811263637,0.30852038,87380.0,87379.0,0.20253823]
["bitfinex-derivatives","BTCF0:USTF0",1742811263941,0.29909838,87380.0,87379.0,0.20253823]
["bitfinex-derivatives","BTCF0:USTF0",1742811265938,0.29909838,87380.0,87379.0,0.08809663]
["bitfinex-derivatives","BTCF0:USTF0",1742811269250,0.1144547,87369.0,87368.0,0.31970496]
["bitfinex-derivatives","BTCF0:USTF0",1742811269543,0.1152147,87369.0,87368.0,0.34030496]
["bitfinex-derivatives","BTCF0:USTF0",1742811269849,0.1452547,87369.0,87368.0,0.34030496]
["bitfinex-derivatives","BTCF0:USTF0",1742811270040,0.1459747,87369.0,87368.0,0.35626255]
["bitfinex-derivatives","BTCF0:USTF0",1742811270447,0.1459747,87369.0,87368.0,0.15101359]
["bitfinex-derivatives","BTCF0:USTF0",1742811270648,0.1765747,87369.0,87368.0,0.18201359]
["bitfinex-derivatives","BTCF0:USTF0",1742811271038,0.1765747,87369.0,87368.0,0.19201359]
["bitfinex-derivatives","BTCF0:USTF0",1742811271240,0.5720107,87410.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1742811271438,0.1181203,87380.0,87379.0,0.1251216]
["bitfinex-derivatives","BTCF0:USTF0",1742811271639,0.1181203,87380.0,87379.0,0.1562216]
["bitfinex-derivatives","BTCF0:USTF0",1742811271842,0.1489203,87380.0,87379.0,0.1562216]
["bitfinex-derivatives","BTCF0:USTF0",1742811272048,0.26337802,87380.0,87379.0,0.1562216]
["bitfinex-derivatives","BTCF0:USTF0",1742811272337,0.26037802,87380.0,87379.0,0.1892216]
["bitfinex-derivatives","BTCF0:USTF0",1742811272538,0.29127802,87380.0,87379.0,0.2222216]
["bitfinex-derivatives","BTCF0:USTF0",1742811272938,0.29327802,87380.0,87379.0,0.2222216]
["bitfinex-derivatives","BTCF0:USTF0",1742811273142,0.29627802,87380.0,87379.0,0.2222216]
["bitfinex-derivatives","BTCF0:USTF0",1742811273351,0.29627802,87380.0,87379.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1742811273936,0.30577965,87380.0,87379.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1742811275441,0.30577965,87380.0,87379.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1742811276240,0.31193965,87380.0,87379.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1742811277154,0.39203965,87380.0,87379.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1742811277354,0.39203965,87380.0,87379.0,0.2122216]
["bitfinex-derivatives","BTCF0:USTF0",1742811277754,0.43780965,87380.0,87379.0,0.2122216]
["bitfinex-derivatives","BTCF0:USTF0",1742811278438,0.43780965,87380.0,87379.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1742811278642,0.43780965,87380.0,87379.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742811278955,0.4534268,87380.0,87379.0,0.1857793]
["bitfinex-derivatives","BTCF0:USTF0",1742811279158,0.4534268,87380.0,87379.0,0.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1742811279557,0.4820368,87380.0,87379.0,0.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1742811279854,0.5220268,87380.0,87379.0,0.1864993]
["bitfinex-derivatives","BTCF0:USTF0",1742811280058,0.5220268,87380.0,87379.0,0.0720577]
["bitfinex-derivatives","BTCF0:USTF0",1742811280445,0.5220268,87380.0,87379.0,0.0713377]
["bitfinex-derivatives","BTCF0:USTF0",1742811280953,0.50640965,87380.0,87379.0,0.0720177]
["bitfinex-derivatives","BTCF0:USTF0",1742811282251,0.50640965,87380.0,87379.0,0.0713377]
["bitfinex-derivatives","BTCF0:USTF0",1742811282658,0.50640965,87380.0,87379.0,0.0720177]
["bitfinex-derivatives","BTCF0:USTF0",1742811283161,0.50640965,87380.0,87379.0,0.0713377]
["bitfinex-derivatives","BTCF0:USTF0",1742811283456,0.50640965,87380.0,87379.0,0.0720177]
["bitfinex-derivatives","BTCF0:USTF0",1742811284051,0.50640965,87380.0,87379.0,0.0713377]
["bitfinex-derivatives","BTCF0:USTF0",1742811284641,0.50640965,87380.0,87379.0,0.0720177]
["bitfinex-derivatives","BTCF0:USTF0",1742811286463,0.50640965,87380.0,87379.0,0.1864593]
["bitfinex-derivatives","BTCF0:USTF0",1742811286757,0.50640965,87380.0,87379.0,0.0720177]
["bitfinex-derivatives","BTCF0:USTF0",1742811286962,0.50640965,87380.0,87379.0,0.4328177]
["bitfinex-derivatives","BTCF0:USTF0",1742811287348,0.50640965,87380.0,87379.0,0.5472593]
["bitfinex-derivatives","BTCF0:USTF0",1742811287962,0.39196935,87380.0,87379.0,0.5472593]
["bitfinex-derivatives","BTCF0:USTF0",1742811288162,0.24034064,87396.0,87385.0,0.0572164]
["bitfinex-derivatives","BTCF0:USTF0",1742811288363,0.24122065,87396.0,87395.0,0.1144207]
["bitfinex-derivatives","BTCF0:USTF0",1742811288666,0.24122065,87396.0,87395.0,0.3553007]
["bitfinex-derivatives","BTCF0:USTF0",1742811288861,0.24034064,87396.0,87395.0,0.58286519]
["bitfinex-derivatives","BTCF0:USTF0",1742811289046,0.27445611,87403.0,87402.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1742811289250,0.27533612,87403.0,87402.0,0.4860915]
["bitfinex-derivatives","BTCF0:USTF0",1742811289448,0.27533612,87403.0,87402.0,0.4960915]
["bitfinex-derivatives","BTCF0:USTF0",1742811289762,0.27533612,87403.0,87402.0,0.5578915]
["bitfinex-derivatives","BTCF0:USTF0",1742811290351,0.31153612,87403.0,87402.0,0.5578915]
["bitfinex-derivatives","BTCF0:USTF0",1742811290566,0.42594632,87403.0,87402.0,0.5578915]
["bitfinex-derivatives","BTCF0:USTF0",1742811290951,0.39474632,87403.0,87402.0,0.5578915]
["bitfinex-derivatives","BTCF0:USTF0",1742811291359,0.39974632,87403.0,87402.0,0.5578915]
["bitfinex-derivatives","BTCF0:USTF0",1742811292854,0.12529021,87403.0,87402.0,0.5578915]
["bitfinex-derivatives","BTCF0:USTF0",1742811293457,0.12529021,87403.0,87402.0,0.5478915]
["bitfinex-derivatives","BTCF0:USTF0",1742811294651,0.15789021,87403.0,87402.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1742811294852,0.19079021,87403.0,87402.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1742811295159,0.22159021,87403.0,87402.0,0.5478915]
["bitfinex-derivatives","BTCF0:USTF0",1742811297256,0.23687174,87403.0,87402.0,0.52213745]
["bitfinex-derivatives","BTCF0:USTF0",1742811297561,0.23687174,87403.0,87402.0,0.40772595]
["bitfinex-derivatives","BTCF0:USTF0",1742811297757,0.23687174,87403.0,87402.0,0.37712595]
["bitfinex-derivatives","BTCF0:USTF0",1742811297949,0.22159021,87403.0,87402.0,0.37712595]
["bitfinex-derivatives","BTCF0:USTF0",1742811299164,0.22159021,87403.0,87402.0,0.34592595]
["bitfinex-derivatives","BTCF0:USTF0",1742811299852,0.33600341,87403.0,87402.0,0.34592595]
["bitfinex-derivatives","BTCF0:USTF0",1742811300254,0.34539238,87403.0,87402.0,0.34592595]
["bitfinex-derivatives","BTCF0:USTF0",1742811301465,0.34539238,87403.0,87402.0,0.33592595]
["bitfinex-derivatives","BTCF0:USTF0",1742811304157,0.3605909,87403.0,87402.0,0.33592595]
["bitfinex-derivatives","BTCF0:USTF0",1742811305155,0.34539238,87403.0,87402.0,0.33592595]
["bitfinex-derivatives","BTCF0:USTF0",1742811312970,0.31459238,87403.0,87402.0,0.45033745]
["bitfinex-derivatives","BTCF0:USTF0",1742811313178,0.30520341,87403.0,87402.0,0.33592595]
["bitfinex-derivatives","BTCF0:USTF0",1742811313475,0.30520341,87403.0,87402.0,0.45033745]
["bitfinex-derivatives","BTCF0:USTF0",1742811314166,0.30520341,87403.0,87402.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1742811315772,0.30520341,87403.0,87402.0,0.1777915]
["bitfinex-derivatives","BTCF0:USTF0",1742811318285,0.30520341,87403.0,87402.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742811318783,0.1716225,87400.0,87399.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742811318990,0.0572091,87397.0,87395.0,0.37642449]
["bitfinex-derivatives","BTCF0:USTF0",1742811319288,0.1723085,87397.0,87396.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742811319579,0.1723085,87397.0,87396.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1742811319783,0.28673021,87397.0,87396.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742811321182,0.4920993,87397.0,87396.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742811321569,0.4970993,87397.0,87396.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742811321984,0.5010993,87397.0,87396.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742811322183,0.5010993,87397.0,87396.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742811323080,0.5010993,87397.0,87396.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742811323785,0.5010993,87397.0,87396.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1742811324982,0.29573021,87397.0,87396.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1742811325183,0.29573021,87397.0,87396.0,0.3269994]
["bitfinex-derivatives","BTCF0:USTF0",1742811326278,0.29573021,87397.0,87396.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1742811326988,0.29573021,87397.0,87396.0,0.3269994]
["bitfinex-derivatives","BTCF0:USTF0",1742811328585,0.29573021,87397.0,87396.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1742811328885,0.29573021,87397.0,87396.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1742811329281,0.29573021,87397.0,87396.0,0.2652994]
["bitfinex-derivatives","BTCF0:USTF0",1742811329483,0.29573021,87397.0,87396.0,0.2965994]
["bitfinex-derivatives","BTCF0:USTF0",1742811330987,0.29573021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811331789,0.41845021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811332581,0.44935021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811333189,0.44935021,87397.0,87396.0,0.3288994]
["bitfinex-derivatives","BTCF0:USTF0",1742811333788,0.44935021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811334196,0.58306971,87397.0,87396.0,0.3288994]
["bitfinex-derivatives","BTCF0:USTF0",1742811335486,0.58258971,87397.0,87396.0,0.3288994]
["bitfinex-derivatives","BTCF0:USTF0",1742811337189,0.58258971,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811337387,0.48077021,87397.0,87396.0,0.3288994]
["bitfinex-derivatives","BTCF0:USTF0",1742811339293,0.48029021,87397.0,87396.0,0.3288994]
["bitfinex-derivatives","BTCF0:USTF0",1742811340592,0.48029021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811342692,0.48029021,87397.0,87396.0,0.3288994]
["bitfinex-derivatives","BTCF0:USTF0",1742811342900,0.47985021,87397.0,87396.0,0.3288994]
["bitfinex-derivatives","BTCF0:USTF0",1742811343084,0.47985021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811344787,0.47985021,87397.0,87396.0,0.3288994]
["bitfinex-derivatives","BTCF0:USTF0",1742811346004,0.47985021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811346498,0.35853021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811346702,0.47937021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811348504,0.47937021,87397.0,87396.0,0.3288994]
["bitfinex-derivatives","BTCF0:USTF0",1742811349005,0.47937021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811350203,0.35853021,87397.0,87396.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1742811350391,0.47909021,87397.0,87396.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1742811350704,0.1144364,87383.0,87382.0,0.31968666]
["bitfinex-derivatives","BTCF0:USTF0",1742811350898,0.1144364,87383.0,87382.0,0.33036666]
["bitfinex-derivatives","BTCF0:USTF0",1742811351092,0.1150764,87383.0,87382.0,0.33036666]
["bitfinex-derivatives","BTCF0:USTF0",1742811351298,0.11506105,87383.0,87382.0,0.33036666]
["bitfinex-derivatives","BTCF0:USTF0",1742811351498,0.22949745,87383.0,87382.0,0.33036666]
["bitfinex-derivatives","BTCF0:USTF0",1742811352097,0.29359745,87383.0,87382.0,0.39336666]
["bitfinex-derivatives","BTCF0:USTF0",1742811352502,0.29359745,87383.0,87382.0,0.41274691]
["bitfinex-derivatives","BTCF0:USTF0",1742811353203,0.29459745,87383.0,87382.0,0.41274691]
["bitfinex-derivatives","BTCF0:USTF0",1742811354009,0.29459745,87383.0,87382.0,0.20749795]
["bitfinex-derivatives","BTCF0:USTF0",1742811357704,0.26429745,87383.0,87382.0,0.20749795]
["bitfinex-derivatives","BTCF0:USTF0",1742811357914,0.00264,87383.0,87382.0,0.21749795]
["bitfinex-derivatives","BTCF0:USTF0",1742811358513,0.002,87383.0,87382.0,0.21749795]
["bitfinex-derivatives","BTCF0:USTF0",1742811364698,0.1170764,87383.0,87382.0,0.21749795]
["bitfinex-derivatives","BTCF0:USTF0",1742811365301,0.1170764,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811365504,0.00264,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811365705,0.002,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811365908,0.1164364,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811366126,0.1471364,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811366417,0.1478164,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811366614,0.03338,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811367018,0.1478164,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811367314,0.1478164,87383.0,87382.0,0.69741795]
["bitfinex-derivatives","BTCF0:USTF0",1742811367511,0.03338,87383.0,87382.0,0.69741795]
["bitfinex-derivatives","BTCF0:USTF0",1742811367716,0.0327,87383.0,87382.0,0.69741795]
["bitfinex-derivatives","BTCF0:USTF0",1742811367917,0.1478164,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811368507,0.1789164,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811370103,0.06448,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811370506,0.0638,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811371210,0.06444,87383.0,87382.0,0.33661795]
["bitfinex-derivatives","BTCF0:USTF0",1742811372309,0.06444,87383.0,87382.0,0.21749795]
["bitfinex-derivatives","BTCF0:USTF0",1742811372520,0.06444,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811373811,0.0638,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811374314,0.06448,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811374620,0.0638,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811374823,0.06452,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811375215,0.06440001,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811375522,0.0638,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811376211,0.06452,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811377524,0.1789564,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811377838,0.06452,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811378027,0.1789564,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811378320,0.06452,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811379210,0.0638,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811379407,0.06448,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811380523,0.0638,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811380725,0.06448,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811380924,0.06452,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811381823,0.0638,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811382224,0.06945,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811382625,0.07013,87383.0,87382.0,0.33589795]
["bitfinex-derivatives","BTCF0:USTF0",1742811382928,0.1845664,87383.0,87382.0,0.21749795]
["bitfinex-derivatives","BTCF0:USTF0",1742811383123,0.1845664,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811383321,0.07013,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811383527,0.06945,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811383726,0.07009,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811385120,0.06945,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811385832,0.07017,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811386030,0.11594,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811386230,0.12766,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811386827,0.12694,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811387225,0.12758,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811387421,0.12694,87383.0,87382.0,0.33537795]
["bitfinex-derivatives","BTCF0:USTF0",1742811388326,0.12694,87383.0,87382.0,0.54062691]
["bitfinex-derivatives","BTCF0:USTF0",1742811388934,0.2420164,87383.0,87382.0,0.54062691]
["bitfinex-derivatives","BTCF0:USTF0",1742811389140,0.2420164,87383.0,87382.0,0.42274691]
["bitfinex-derivatives","BTCF0:USTF0",1742811389432,0.2420164,87383.0,87382.0,0.54006691]
["bitfinex-derivatives","BTCF0:USTF0",1742811389739,0.12758,87383.0,87382.0,0.54006691]
["bitfinex-derivatives","BTCF0:USTF0",1742811389934,0.12694,87383.0,87382.0,0.54006691]
["bitfinex-derivatives","BTCF0:USTF0",1742811391141,0.2413764,87383.0,87382.0,0.54006691]
["bitfinex-derivatives","BTCF0:USTF0",1742811391325,0.2420164,87383.0,87382.0,0.54006691]
["bitfinex-derivatives","BTCF0:USTF0",1742811391524,0.2420164,87383.0,87382.0,0.27181795]
["bitfinex-derivatives","BTCF0:USTF0",1742811391727,0.12758,87383.0,87382.0,0.27181795]
["bitfinex-derivatives","BTCF0:USTF0",1742811392032,0.12694,87383.0,87382.0,0.27181795]
["bitfinex-derivatives","BTCF0:USTF0",1742811392336,0.2413764,87383.0,87382.0,0.27181795]
["bitfinex-derivatives","BTCF0:USTF0",1742811392534,0.2420564,87383.0,87382.0,0.27181795]
["bitfinex-derivatives","BTCF0:USTF0",1742811393338,0.2420564,87383.0,87382.0,0.27149795]
["bitfinex-derivatives","BTCF0:USTF0",1742811396132,0.2420564,87383.0,87382.0,0.04006025]
["bitfinex-derivatives","BTCF0:USTF0",1742811396329,0.2420564,87383.0,87382.0,0.15678025]
["bitfinex-derivatives","BTCF0:USTF0",1742811397140,0.2420564,87383.0,87382.0,0.04006025]
["bitfinex-derivatives","BTCF0:USTF0",1742811397340,0.2420564,87383.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742811397341,0.1144403,87380.0,87379.0,0.20584083]
["bitfinex-derivatives","BTCF0:USTF0",1742811397539,0.1152403,87380.0,87379.0,0.16654083]
["bitfinex-derivatives","BTCF0:USTF0",1742811397739,0.1772403,87380.0,87379.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1742811398038,0.29167969,87380.0,87379.0,0.15654083]
["bitfinex-derivatives","BTCF0:USTF0",1742811398239,0.29167969,87380.0,87379.0,0.1809494]
["bitfinex-derivatives","BTCF0:USTF0",1742811398839,0.29267969,87380.0,87379.0,0.1809494]
["bitfinex-derivatives","BTCF0:USTF0",1742811400637,0.32477969,87380.0,87379.0,0.1809494]
["bitfinex-derivatives","BTCF0:USTF0",1742811401136,0.32477969,87380.0,87379.0,0.02500857]
["bitfinex-derivatives","BTCF0:USTF0",1742811401328,0.32477969,87380.0,87379.0,0.02440857]
["bitfinex-derivatives","BTCF0:USTF0",1742811401530,0.1144456,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742811401732,0.1151656,87376.0,87375.0,0.15770469]
["bitfinex-derivatives","BTCF0:USTF0",1742811401932,0.1783656,87376.0,87375.0,0.15770469]
["bitfinex-derivatives","BTCF0:USTF0",1742811402342,0.29280891,87376.0,87375.0,0.15770469]
["bitfinex-derivatives","BTCF0:USTF0",1742811402741,0.29280891,87376.0,87375.0,0.15870469]
["bitfinex-derivatives","BTCF0:USTF0",1742811402931,0.1783656,87376.0,87375.0,0.15870469]
["bitfinex-derivatives","BTCF0:USTF0",1742811403245,0.1783656,87376.0,87375.0,0.19120469]
["bitfinex-derivatives","BTCF0:USTF0",1742811403633,0.1783656,87376.0,87375.0,0.21620575]
["bitfinex-derivatives","BTCF0:USTF0",1742811406938,0.1900956,87376.0,87375.0,0.21620575]
["bitfinex-derivatives","BTCF0:USTF0",1742811408837,0.07565,87376.0,87375.0,0.21620575]
["bitfinex-derivatives","BTCF0:USTF0",1742811409747,0.13211,87376.0,87375.0,0.21620575]
["bitfinex-derivatives","BTCF0:USTF0",1742811409945,0.2465556,87376.0,87375.0,0.21620575]
["bitfinex-derivatives","BTCF0:USTF0",1742811411439,0.2923256,87376.0,87375.0,0.21620575]
["bitfinex-derivatives","BTCF0:USTF0",1742811413841,0.2979756,87376.0,87375.0,0.21620575]
["bitfinex-derivatives","BTCF0:USTF0",1742811417143,0.41242415,87376.0,87375.0,0.21620575]
["bitfinex-derivatives","BTCF0:USTF0",1742811417343,0.41242415,87376.0,87375.0,0.10175885]
["bitfinex-derivatives","BTCF0:USTF0",1742811417545,0.41242415,87376.0,87375.0,0.03645885]
["bitfinex-derivatives","BTCF0:USTF0",1742811417748,0.41242415,87376.0,87375.0,0.02645885]
["bitfinex-derivatives","BTCF0:USTF0",1742811417947,0.41242415,87376.0,87375.0,0.06745885]
["bitfinex-derivatives","BTCF0:USTF0",1742811418553,0.41242415,87376.0,87375.0,0.06817885]
["bitfinex-derivatives","BTCF0:USTF0",1742811419958,0.41242415,87376.0,87375.0,0.10097885]
["bitfinex-derivatives","BTCF0:USTF0",1742811420360,0.41242415,87376.0,87375.0,0.10025885]
["bitfinex-derivatives","BTCF0:USTF0",1742811421758,0.41242415,87376.0,87375.0,0.21534575]
["bitfinex-derivatives","BTCF0:USTF0",1742811421962,0.41242415,87376.0,87375.0,0.10089885]
["bitfinex-derivatives","BTCF0:USTF0",1742811422157,0.41242415,87376.0,87375.0,0.10025885]
["bitfinex-derivatives","BTCF0:USTF0",1742811422367,0.41242415,87376.0,87375.0,0.10089885]
["bitfinex-derivatives","BTCF0:USTF0",1742811423167,0.41242415,87376.0,87375.0,0.10025885]
["bitfinex-derivatives","BTCF0:USTF0",1742811423677,0.41242415,87376.0,87375.0,0.10085885]
["bitfinex-derivatives","BTCF0:USTF0",1742811424280,0.41242415,87376.0,87375.0,0.10025885]
["bitfinex-derivatives","BTCF0:USTF0",1742811424581,0.41242415,87376.0,87375.0,0.10085885]
["bitfinex-derivatives","BTCF0:USTF0",1742811425270,0.41242415,87376.0,87375.0,0.10025885]
["bitfinex-derivatives","BTCF0:USTF0",1742811425575,0.41242415,87376.0,87375.0,0.10097885]
["bitfinex-derivatives","BTCF0:USTF0",1742811425785,0.41242415,87376.0,87375.0,0.10025885]
["bitfinex-derivatives","BTCF0:USTF0",1742811426581,0.41242415,87376.0,87375.0,0.10085885]
["bitfinex-derivatives","BTCF0:USTF0",1742811427375,0.41242415,87376.0,87375.0,0.10025885]
["bitfinex-derivatives","BTCF0:USTF0",1742811427566,0.41242415,87376.0,87375.0,0.06809885]
["bitfinex-derivatives","BTCF0:USTF0",1742811427885,0.41242415,87376.0,87375.0,0.06745885]
["bitfinex-derivatives","BTCF0:USTF0",1742811428780,0.41242415,87376.0,87375.0,0.06809885]
["bitfinex-derivatives","BTCF0:USTF0",1742811429169,0.41242415,87376.0,87375.0,0.06745885]
["bitfinex-derivatives","BTCF0:USTF0",1742811429369,0.41242415,87376.0,87375.0,0.03645885]
["bitfinex-derivatives","BTCF0:USTF0",1742811429676,0.41242415,87376.0,87375.0,0.02645885]
["bitfinex-derivatives","BTCF0:USTF0",1742811429880,0.41242415,87376.0,87375.0,0.03645885]
["bitfinex-derivatives","BTCF0:USTF0",1742811432187,0.1144613,87364.0,87355.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742811432378,0.1144613,87364.0,87360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742811432379,0.1151813,87364.0,87360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742811432884,0.29194557,87364.0,87360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742811433089,0.29194557,87364.0,87363.0,0.03391396]
["bitfinex-derivatives","BTCF0:USTF0",1742811433290,0.29194557,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742811433681,0.29194557,87364.0,87363.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742811434079,0.29194557,87364.0,87363.0,0.03547105]
["bitfinex-derivatives","BTCF0:USTF0",1742811434279,0.29194557,87364.0,87363.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742811434786,0.29194557,87364.0,87363.0,0.03547414]
["bitfinex-derivatives","BTCF0:USTF0",1742811435088,0.29194557,87364.0,87363.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742811435290,0.30367557,87364.0,87363.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742811435593,0.30367557,87364.0,87363.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1742811435788,0.30932557,87364.0,87363.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1742811436287,0.30932557,87364.0,87363.0,0.04005334]
["bitfinex-derivatives","BTCF0:USTF0",1742811444191,0.30932557,87364.0,87363.0,0.07325334]
["bitfinex-derivatives","BTCF0:USTF0",1742811447196,0.35510557,87364.0,87363.0,0.07325334]
["bitfinex-derivatives","BTCF0:USTF0",1742811451691,0.32460557,87364.0,87363.0,0.07325334]
["bitfinex-derivatives","BTCF0:USTF0",1742811451887,0.32460557,87364.0,87363.0,0.10645334]
["bitfinex-derivatives","BTCF0:USTF0",1742811452087,0.35780557,87364.0,87363.0,0.10645334]
["bitfinex-derivatives","BTCF0:USTF0",1742811452301,0.32460557,87364.0,87363.0,0.10645334]
["bitfinex-derivatives","BTCF0:USTF0",1742811452697,0.32460557,87364.0,87363.0,0.25121594]
["bitfinex-derivatives","BTCF0:USTF0",1742811452995,0.49599175,87364.0,87363.0,0.25189594]
["bitfinex-derivatives","BTCF0:USTF0",1742811453198,0.49599175,87364.0,87363.0,0.13743334]
["bitfinex-derivatives","BTCF0:USTF0",1742811453987,0.49599175,87364.0,87363.0,0.13735334]
["bitfinex-derivatives","BTCF0:USTF0",1742811455490,0.49599175,87364.0,87363.0,0.25181594]
["bitfinex-derivatives","BTCF0:USTF0",1742811456203,0.49599175,87364.0,87363.0,0.13735334]
["bitfinex-derivatives","BTCF0:USTF0",1742811456501,0.35720557,87364.0,87363.0,0.13675334]
["bitfinex-derivatives","BTCF0:USTF0",1742811456902,0.32460557,87364.0,87363.0,0.13675334]
["bitfinex-derivatives","BTCF0:USTF0",1742811461397,0.38109557,87364.0,87363.0,0.13675334]
["bitfinex-derivatives","BTCF0:USTF0",1742811463206,0.41209557,87364.0,87363.0,0.13675334]
["bitfinex-derivatives","BTCF0:USTF0",1742811464997,0.41209557,87364.0,87363.0,0.13275334]
["bitfinex-derivatives","BTCF0:USTF0",1742811465397,0.41209557,87364.0,87363.0,0.13475334]
["bitfinex-derivatives","BTCF0:USTF0",1742811470401,0.41209557,87364.0,87363.0,0.10155334]
["bitfinex-derivatives","BTCF0:USTF0",1742811470602,0.77289557,87364.0,87363.0,0.06835334]
["bitfinex-derivatives","BTCF0:USTF0",1742811471002,0.0572326,87361.0,87355.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742811471195,0.114477,87352.0,87351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742811471502,0.1144809,87349.0,87348.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1742811471708,0.11552091,87349.0,87348.0,0.03447705]
["bitfinex-derivatives","BTCF0:USTF0",1742811471903,0.17772091,87349.0,87348.0,0.03383705]
["bitfinex-derivatives","BTCF0:USTF0",1742811472407,0.29020484,87349.0,87348.0,0.03383705]
["bitfinex-derivatives","BTCF0:USTF0",1742811472909,0.28720484,87349.0,87348.0,0.03383705]
["bitfinex-derivatives","BTCF0:USTF0",1742811473097,0.28720484,87349.0,87348.0,0.03583705]
["bitfinex-derivatives","BTCF0:USTF0",1742811473497,0.28720484,87349.0,87348.0,0.03883705]
["bitfinex-derivatives","BTCF0:USTF0",1742811473908,0.28720484,87349.0,87348.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1742811475110,0.29894484,87349.0,87348.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1742811475413,0.30460484,87349.0,87348.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1742811476210,0.1144875,87344.0,87341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742811476393,0.59040751,87344.0,87343.0,0.03215499]
["bitfinex-derivatives","BTCF0:USTF0",1742811476596,0.65160751,87344.0,87343.0,0.03215499]
["bitfinex-derivatives","BTCF0:USTF0",1742811477007,0.76609144,87344.0,87343.0,0.03215499]
["bitfinex-derivatives","BTCF0:USTF0",1742811477610,0.76709144,87344.0,87343.0,0.03215499]
["bitfinex-derivatives","BTCF0:USTF0",1742811486813,0.76709144,87344.0,87343.0,0.06535499]
["bitfinex-derivatives","BTCF0:USTF0",1742811489507,0.81288144,87344.0,87343.0,0.06535499]
["bitfinex-derivatives","BTCF0:USTF0",1742811491012,0.69872144,87344.0,87343.0,0.06535499]
["bitfinex-derivatives","BTCF0:USTF0",1742811491417,0.84538144,87344.0,87343.0,0.06535499]
["bitfinex-derivatives","BTCF0:USTF0",1742811499725,0.85712144,87344.0,87343.0,0.06535499]
["bitfinex-derivatives","BTCF0:USTF0",1742811501221,0.86278144,87344.0,87343.0,0.06535499]
["bitfinex-derivatives","BTCF0:USTF0",1742811501631,0.82968144,87344.0,87343.0,0.06535499]
["bitfinex-derivatives","BTCF0:USTF0",1742811502825,0.17963394,87344.0,87343.0,0.17984379]
["bitfinex-derivatives","BTCF0:USTF0",1742811503127,0.00566,87344.0,87343.0,0.18044379]
["bitfinex-derivatives","BTCF0:USTF0",1742811503311,0.00566,87344.0,87343.0,0.21334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811503312,0.0063,87344.0,87343.0,0.21334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811504626,0.1207875,87344.0,87343.0,0.21334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811505018,0.1207875,87344.0,87343.0,0.09885499]
["bitfinex-derivatives","BTCF0:USTF0",1742811505322,0.1207875,87344.0,87343.0,0.21237499]
["bitfinex-derivatives","BTCF0:USTF0",1742811506525,0.1207875,87344.0,87343.0,0.32686379]
["bitfinex-derivatives","BTCF0:USTF0",1742811510827,0.1207875,87344.0,87343.0,0.21237499]
["bitfinex-derivatives","BTCF0:USTF0",1742811511022,0.1844875,87344.0,87343.0,0.21237499]
["bitfinex-derivatives","BTCF0:USTF0",1742811511238,0.1844875,87344.0,87343.0,0.09885499]
["bitfinex-derivatives","BTCF0:USTF0",1742811512632,0.35602614,87344.0,87343.0,0.09885499]
["bitfinex-derivatives","BTCF0:USTF0",1742811513439,0.35602614,87344.0,87343.0,0.21334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811513741,0.32402614,87344.0,87343.0,0.21334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811515442,0.1524875,87344.0,87343.0,0.21334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811515645,0.1207875,87344.0,87343.0,0.21334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811515844,0.00566,87344.0,87343.0,0.21334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811516144,0.00566,87344.0,87343.0,0.22334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811519344,0.1201475,87344.0,87343.0,0.10885499]
["bitfinex-derivatives","BTCF0:USTF0",1742811519534,0.1516475,87344.0,87343.0,0.10885499]
["bitfinex-derivatives","BTCF0:USTF0",1742811519841,0.1522875,87344.0,87343.0,0.10885499]
["bitfinex-derivatives","BTCF0:USTF0",1742811520146,0.1522875,87344.0,87343.0,0.09885499]
["bitfinex-derivatives","BTCF0:USTF0",1742811520734,0.1854875,87344.0,87343.0,0.09885499]
["bitfinex-derivatives","BTCF0:USTF0",1742811520934,0.1854875,87344.0,87343.0,0.21334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811524850,0.1854875,87344.0,87343.0,0.22334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811529151,0.071,87344.0,87343.0,0.22334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811530558,0.1854875,87344.0,87343.0,0.22334379]
["bitfinex-derivatives","BTCF0:USTF0",1742811531665,0.2181875,87344.0,87343.0,0.33686379]
["bitfinex-derivatives","BTCF0:USTF0",1742811533360,0.2746975,87344.0,87343.0,0.33686379]
["bitfinex-derivatives","BTCF0:USTF0",1742811537863,0.12751,87344.0,87343.0,0.33686379]
["bitfinex-derivatives","BTCF0:USTF0",1742811538160,0.2419975,87344.0,87343.0,0.33686379]
["bitfinex-derivatives","BTCF0:USTF0",1742811538363,0.12751,87344.0,87343.0,0.33686379]
["bitfinex-derivatives","BTCF0:USTF0",1742811538973,0.04578,87370.0,87353.0,0.0572378]
["bitfinex-derivatives","BTCF0:USTF0",1742811539172,0.3608,87382.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1742811539359,0.27513612,87371.0,87370.0,0.1151734]
["bitfinex-derivatives","BTCF0:USTF0",1742811539552,0.27505612,87371.0,87370.0,0.1251734]
["bitfinex-derivatives","BTCF0:USTF0",1742811539761,0.27505612,87371.0,87370.0,0.1882734]
["bitfinex-derivatives","BTCF0:USTF0",1742811541565,0.38950822,87371.0,87370.0,0.1882734]
["bitfinex-derivatives","BTCF0:USTF0",1742811541765,0.38950822,87371.0,87370.0,0.2691534]
["bitfinex-derivatives","BTCF0:USTF0",1742811542066,0.39150822,87371.0,87370.0,0.3013534]
["bitfinex-derivatives","BTCF0:USTF0",1742811542265,0.42560822,87371.0,87370.0,0.3013534]
["bitfinex-derivatives","BTCF0:USTF0",1742811542964,0.15115211,87371.0,87370.0,0.3013534]
["bitfinex-derivatives","BTCF0:USTF0",1742811543161,0.0361,87371.0,87370.0,0.3013534]
["bitfinex-derivatives","BTCF0:USTF0",1742811543359,0.004,87371.0,87370.0,0.2913534]
["bitfinex-derivatives","BTCF0:USTF0",1742811543562,0.002,87371.0,87370.0,0.3324534]
["bitfinex-derivatives","BTCF0:USTF0",1742811543763,0.3608,87386.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1742811543960,0.0325,87383.0,87378.0,0.1351229]
["bitfinex-derivatives","BTCF0:USTF0",1742811544162,0.11529326,87379.0,87378.0,0.1971229]
["bitfinex-derivatives","BTCF0:USTF0",1742811544872,0.17959326,87379.0,87378.0,0.1971229]
["bitfinex-derivatives","BTCF0:USTF0",1742811545168,0.17959326,87379.0,87378.0,0.23611005]
["bitfinex-derivatives","BTCF0:USTF0",1742811545371,0.18059326,87379.0,87378.0,0.23611005]
["bitfinex-derivatives","BTCF0:USTF0",1742811546267,0.29503788,87379.0,87378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742811546467,0.29503788,87379.0,87366.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742811546468,0.1144534,87370.0,87366.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742811546679,0.1151334,87370.0,87369.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1742811546870,0.2088334,87370.0,87369.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1742811547271,0.2088334,87370.0,87369.0,0.04966075]
["bitfinex-derivatives","BTCF0:USTF0",1742811547466,0.2088334,87370.0,87369.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1742811547970,0.32328981,87370.0,87369.0,0.05034075]
["bitfinex-derivatives","BTCF0:USTF0",1742811548171,0.68408981,87370.0,87369.0,0.04034075]
["bitfinex-derivatives","BTCF0:USTF0",1742811548478,0.68408981,87370.0,87369.0,0.03966075]
["bitfinex-derivatives","BTCF0:USTF0",1742811548672,0.11446,87365.0,87364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742811548874,0.1151,87365.0,87364.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1742811549173,0.1768,87365.0,87364.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1742811549363,0.1768,87365.0,87364.0,0.1568413]
["bitfinex-derivatives","BTCF0:USTF0",1742811550269,0.1768,87365.0,87364.0,0.08156132]
["bitfinex-derivatives","BTCF0:USTF0",1742811550579,0.1768,87365.0,87364.0,0.08256132]
["bitfinex-derivatives","BTCF0:USTF0",1742811551683,0.1768,87365.0,87364.0,0.11546132]
["bitfinex-derivatives","BTCF0:USTF0",1742811552175,0.1768,87365.0,87364.0,0.11446132]
["bitfinex-derivatives","BTCF0:USTF0",1742811555777,0.1768,87365.0,87364.0,0.11546132]
["bitfinex-derivatives","BTCF0:USTF0",1742811557275,0.1768,87365.0,87364.0,0.22992262]
["bitfinex-derivatives","BTCF0:USTF0",1742811562190,0.1768,87365.0,87364.0,0.11546132]
["bitfinex-derivatives","BTCF0:USTF0",1742811564290,0.1768,87365.0,87364.0,0.22992262]
["bitfinex-derivatives","BTCF0:USTF0",1742811565086,0.1768,87365.0,87364.0,0.08256132]
["bitfinex-derivatives","BTCF0:USTF0",1742811565290,0.1768,87365.0,87364.0,0.05086132]
["bitfinex-derivatives","BTCF0:USTF0",1742811566391,0.1768,87365.0,87364.0,0.11466132]
["bitfinex-derivatives","BTCF0:USTF0",1742811567185,0.1768,87365.0,87364.0,0.10466132]
["bitfinex-derivatives","BTCF0:USTF0",1742811567988,0.65206296,87365.0,87364.0,0.07306132]
["bitfinex-derivatives","BTCF0:USTF0",1742811568189,0.65206296,87365.0,87364.0,0.07238132]
["bitfinex-derivatives","BTCF0:USTF0",1742811569795,0.65206296,87365.0,87364.0,0.04018132]
["bitfinex-derivatives","BTCF0:USTF0",1742811570590,0.65206296,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811571894,0.29126296,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811572095,0.65206296,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811573294,0.29126296,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811573496,0.65206296,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811591201,0.65206296,87365.0,87364.0,0.07146132]
["bitfinex-derivatives","BTCF0:USTF0",1742811591715,0.65206296,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811596195,0.76550296,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811599510,0.40470296,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811599701,0.86797333,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811599903,0.50717333,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811600102,0.86797333,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811600705,0.75453333,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811600901,0.86797333,87365.0,87364.0,0.07078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811601105,0.39373333,87365.0,87364.0,0.08078132]
["bitfinex-derivatives","BTCF0:USTF0",1742811601303,0.0572206,87380.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1742811601619,0.1240282,87374.0,87373.0,0.1353295]
["bitfinex-derivatives","BTCF0:USTF0",1742811601810,0.1240282,87374.0,87373.0,0.1996295]
["bitfinex-derivatives","BTCF0:USTF0",1742811602017,0.12462821,87374.0,87373.0,0.1996295]
["bitfinex-derivatives","BTCF0:USTF0",1742811602215,0.15662821,87374.0,87373.0,0.1996295]
["bitfinex-derivatives","BTCF0:USTF0",1742811602611,0.01118001,87374.0,87373.0,0.1996295]
["bitfinex-derivatives","BTCF0:USTF0",1742811602815,0.01058,87374.0,87373.0,0.1996295]
["bitfinex-derivatives","BTCF0:USTF0",1742811603512,0.1250282,87374.0,87373.0,0.1996295]
["bitfinex-derivatives","BTCF0:USTF0",1742811603712,0.12590821,87374.0,87373.0,0.1996295]
["bitfinex-derivatives","BTCF0:USTF0",1742811603916,0.15640821,87374.0,87373.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1742811604111,0.15640821,87374.0,87373.0,0.1996295]
["bitfinex-derivatives","BTCF0:USTF0",1742811604310,0.15740821,87374.0,87373.0,0.1996295]
["bitfinex-derivatives","BTCF0:USTF0",1742811604510,0.15740821,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811612715,0.04296001,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811613018,0.15740821,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811615508,0.04296001,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811616326,0.15740821,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811617520,0.04296001,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811618228,0.15740821,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811619221,0.04296001,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811619723,0.15740821,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811622728,0.04296001,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811622926,0.1565282,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811623226,0.15740821,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811623612,0.18970821,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811625117,0.01246001,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811625327,0.01158,87374.0,87373.0,0.2314295]
["bitfinex-derivatives","BTCF0:USTF0",1742811625730,0.00017166,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1742811625928,0.0325,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1742811626227,0.0004,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1742811626428,0.20606346,87388.0,87387.0,0.1144312]
["bitfinex-derivatives","BTCF0:USTF0",1742811626630,0.20702347,87388.0,87387.0,0.3353912]
["bitfinex-derivatives","BTCF0:USTF0",1742811626824,0.20606346,87388.0,87387.0,0.3353912]
["bitfinex-derivatives","BTCF0:USTF0",1742811627329,0.20694347,87388.0,87387.0,0.3353912]
["bitfinex-derivatives","BTCF0:USTF0",1742811627732,0.23714347,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811627921,0.23626346,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811628123,0.35469326,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811628433,0.35557327,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811628827,0.35957327,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811629218,0.24514347,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811630027,0.03908001,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811630424,0.0382,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811630621,0.03912,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811631020,0.1535498,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811631634,0.03912,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811632028,0.0382,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811632534,0.15322981,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811632735,0.03880001,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811632929,0.1526298,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811633329,0.15322981,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811633635,0.03880001,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811633930,0.1526298,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811634138,0.03908001,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811634523,0.0382,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811634929,0.08397,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811635439,0.08485001,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811635639,0.08397,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811635932,0.1993198,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811636437,0.08489,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811636638,0.1983998,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811636832,0.19927981,87388.0,87387.0,0.34383202]
["bitfinex-derivatives","BTCF0:USTF0",1742811637336,0.08485001,87388.0,87387.0,0.45719202]
["bitfinex-derivatives","BTCF0:USTF0",1742811637738,0.08397,87388.0,87387.0,0.45719202]
["bitfinex-derivatives","BTCF0:USTF0",1742811638442,0.08493001,87388.0,87387.0,0.45719202]
["bitfinex-derivatives","BTCF0:USTF0",1742811638639,0.19935981,87388.0,87387.0,0.45719202]
["bitfinex-derivatives","BTCF0:USTF0",1742811641740,0.19935981,87388.0,87387.0,0.48889202]
["bitfinex-derivatives","BTCF0:USTF0",1742811643837,0.08493001,87388.0,87387.0,0.48889202]
["bitfinex-derivatives","BTCF0:USTF0",1742811644248,0.11723001,87388.0,87387.0,0.51999202]
["bitfinex-derivatives","BTCF0:USTF0",1742811644552,0.23165981,87388.0,87387.0,0.51999202]
["bitfinex-derivatives","BTCF0:USTF0",1742811644943,0.11723001,87388.0,87387.0,0.51999202]
["bitfinex-derivatives","BTCF0:USTF0",1742811645257,0.11627,87388.0,87387.0,0.51999202]
["bitfinex-derivatives","BTCF0:USTF0",1742811646257,0.2316198,87388.0,87387.0,0.51999202]
["bitfinex-derivatives","BTCF0:USTF0",1742811646645,0.2316198,87388.0,87387.0,0.88079202]
["bitfinex-derivatives","BTCF0:USTF0",1742811647846,0.11719,87388.0,87387.0,0.88079202]
["bitfinex-derivatives","BTCF0:USTF0",1742811648357,0.2316198,87388.0,87387.0,0.88079202]
["bitfinex-derivatives","BTCF0:USTF0",1742811648559,0.2316198,87388.0,87387.0,0.76743202]
["bitfinex-derivatives","BTCF0:USTF0",1742811648750,0.2316198,87388.0,87387.0,0.88075202]
["bitfinex-derivatives","BTCF0:USTF0",1742811649746,0.11719,87388.0,87387.0,0.88075202]
["bitfinex-derivatives","BTCF0:USTF0",1742811652350,0.2316198,87388.0,87387.0,0.88075202]
["bitfinex-derivatives","BTCF0:USTF0",1742811654563,0.11719,87388.0,87387.0,0.88075202]
["bitfinex-derivatives","BTCF0:USTF0",1742811655162,0.2316198,87388.0,87387.0,0.88075202]
["bitfinex-derivatives","BTCF0:USTF0",1742811655361,0.11719,87388.0,87387.0,0.88075202]
["bitfinex-derivatives","BTCF0:USTF0",1742811656251,0.11627,87388.0,87387.0,0.88075202]
["bitfinex-derivatives","BTCF0:USTF0",1742811656860,0.11627,87388.0,87387.0,0.84965202]
["bitfinex-derivatives","BTCF0:USTF0",1742811657065,0.2306998,87388.0,87387.0,0.76863202]
["bitfinex-derivatives","BTCF0:USTF0",1742811657368,0.11723001,87388.0,87387.0,0.88195202]
["bitfinex-derivatives","BTCF0:USTF0",1742811657556,0.11627,87388.0,87387.0,0.88195202]
["bitfinex-derivatives","BTCF0:USTF0",1742811658253,0.08607,87388.0,87387.0,0.88195202]
["bitfinex-derivatives","BTCF0:USTF0",1742811659867,0.08695001,87388.0,87387.0,0.88195202]
["bitfinex-derivatives","BTCF0:USTF0",1742811660061,0.08791002,87388.0,87387.0,0.88195202]
["bitfinex-derivatives","BTCF0:USTF0",1742811660262,0.08703001,87388.0,87387.0,0.88195202]
["bitfinex-derivatives","BTCF0:USTF0",1742811660771,0.08607,87388.0,87387.0,0.88195202]
["bitfinex-derivatives","BTCF0:USTF0",1742811660962,0.04600679,87388.0,87387.0,0.88195202]
["bitfinex-derivatives","BTCF0:USTF0",1742811661162,0.0571964,87417.0,87387.0,0.92752082]
["bitfinex-derivatives","BTCF0:USTF0",1742811661359,0.2047989,87414.0,87413.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1742811661555,0.2057189,87414.0,87413.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1742811662463,0.2107189,87414.0,87413.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1742811662663,0.2107189,87414.0,87413.0,0.11009414]
["bitfinex-derivatives","BTCF0:USTF0",1742811663571,0.03912,87414.0,87413.0,0.22449124]
["bitfinex-derivatives","BTCF0:USTF0",1742811663863,0.01092,87414.0,87413.0,0.58529124]
["bitfinex-derivatives","BTCF0:USTF0",1742811664052,0.01,87414.0,87413.0,0.58529124]
["bitfinex-derivatives","BTCF0:USTF0",1742811664251,0.1243958,87414.0,87413.0,0.58529124]
["bitfinex-derivatives","BTCF0:USTF0",1742811664653,0.12527581,87414.0,87413.0,0.58529124]
["bitfinex-derivatives","BTCF0:USTF0",1742811664860,0.15567581,87414.0,87413.0,0.58529124]
["bitfinex-derivatives","BTCF0:USTF0",1742811665260,0.15567581,87414.0,87413.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1742811665460,0.18837581,87414.0,87413.0,0.8057971]
["bitfinex-derivatives","BTCF0:USTF0",1742811665661,0.1874958,87414.0,87413.0,0.83510732]
["bitfinex-derivatives","BTCF0:USTF0",1742811665868,0.0731,87414.0,87413.0,0.83510732]
["bitfinex-derivatives","BTCF0:USTF0",1742811666273,0.07370001,87414.0,87413.0,0.83510732]
["bitfinex-derivatives","BTCF0:USTF0",1742811666462,0.0731,87414.0,87413.0,0.83510732]
["bitfinex-derivatives","BTCF0:USTF0",1742811668371,0.0404,87414.0,87413.0,0.89880732]
["bitfinex-derivatives","BTCF0:USTF0",1742811670562,0.0404,87414.0,87413.0,1.01208732]
["bitfinex-derivatives","BTCF0:USTF0",1742811670766,0.0404,87414.0,87413.0,0.89880732]
["bitfinex-derivatives","BTCF0:USTF0",1742811670972,0.0404,87414.0,87413.0,1.01208732]
["bitfinex-derivatives","BTCF0:USTF0",1742811671472,0.0404,87414.0,87413.0,0.89880732]
["bitfinex-derivatives","BTCF0:USTF0",1742811671678,0.0404,87414.0,87413.0,1.01208732]
["bitfinex-derivatives","BTCF0:USTF0",1742811674577,0.0404,87414.0,87413.0,1.01308732]
["bitfinex-derivatives","BTCF0:USTF0",1742811674764,0.0414,87414.0,87413.0,1.01308732]
["bitfinex-derivatives","BTCF0:USTF0",1742811678978,0.00307166,87422.0,87418.0,0.0571948]
["bitfinex-derivatives","BTCF0:USTF0",1742811679184,0.0029,87437.0,87436.0,0.114367]
["bitfinex-derivatives","BTCF0:USTF0",1742811679376,0.00358,87437.0,87436.0,0.547647]
["bitfinex-derivatives","BTCF0:USTF0",1742811679578,0.0029,87437.0,87436.0,0.611447]
["bitfinex-derivatives","BTCF0:USTF0",1742811680370,0.0326,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1742811680565,0.0326,87444.0,87443.0,0.5382379]
["bitfinex-derivatives","BTCF0:USTF0",1742811680566,0.03320001,87444.0,87443.0,0.5382379]
["bitfinex-derivatives","BTCF0:USTF0",1742811680779,0.0326,87444.0,87443.0,0.6000379]
["bitfinex-derivatives","BTCF0:USTF0",1742811682283,0.0687,87444.0,87443.0,0.6000379]
["bitfinex-derivatives","BTCF0:USTF0",1742811682473,0.0997,87444.0,87443.0,0.6000379]
["bitfinex-derivatives","BTCF0:USTF0",1742811682674,0.0997,87444.0,87443.0,0.5999979]
["bitfinex-derivatives","BTCF0:USTF0",1742811682870,0.10030001,87444.0,87443.0,0.5999979]
["bitfinex-derivatives","BTCF0:USTF0",1742811683568,0.10030001,87444.0,87443.0,0.6085236]
["bitfinex-derivatives","BTCF0:USTF0",1742811684474,0.0997,87444.0,87443.0,0.6085236]
["bitfinex-derivatives","BTCF0:USTF0",1742811689681,0.0004,87448.0,87443.0,0.5513446]
["bitfinex-derivatives","BTCF0:USTF0",1742811689991,0.0029,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1742811690182,0.00354,87452.0,87451.0,1.1389874]
["bitfinex-derivatives","BTCF0:USTF0",1742811690383,0.0029,87452.0,87451.0,1.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1742811690590,0.1172461,87452.0,87451.0,1.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1742811691782,0.1182461,87452.0,87451.0,1.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1742811692793,0.1192461,87452.0,87451.0,1.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1742811693096,0.1516461,87452.0,87451.0,1.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1742811693289,0.15224611,87452.0,87451.0,1.23950765]
["bitfinex-derivatives","BTCF0:USTF0",1742811693486,0.1516461,87452.0,87451.0,1.23950765]
["bitfinex-derivatives","BTCF0:USTF0",1742811696088,0.1849461,87452.0,87451.0,1.23950765]
["bitfinex-derivatives","BTCF0:USTF0",1742811698200,0.0706,87452.0,87451.0,1.23950765]
["bitfinex-derivatives","BTCF0:USTF0",1742811698502,0.07065498,87452.0,87451.0,1.23950765]
["bitfinex-derivatives","BTCF0:USTF0",1742811699402,0.18500108,87452.0,87451.0,1.23950765]
["bitfinex-derivatives","BTCF0:USTF0",1742811700289,0.18500108,87452.0,87451.0,0.61832025]
["bitfinex-derivatives","BTCF0:USTF0",1742811700505,0.18568108,87452.0,87451.0,0.61832025]
["bitfinex-derivatives","BTCF0:USTF0",1742811704004,0.18568108,87452.0,87451.0,0.58582025]
["bitfinex-derivatives","BTCF0:USTF0",1742811704600,0.54648108,87452.0,87451.0,0.58582025]
["bitfinex-derivatives","BTCF0:USTF0",1742811705800,0.18568108,87452.0,87451.0,0.58582025]
["bitfinex-derivatives","BTCF0:USTF0",1742811706798,0.54648108,87452.0,87451.0,0.58582025]
["bitfinex-derivatives","BTCF0:USTF0",1742811707199,0.18568108,87452.0,87451.0,0.58582025]
["bitfinex-derivatives","BTCF0:USTF0",1742811709295,0.54648108,87452.0,87451.0,0.58582025]
["bitfinex-derivatives","BTCF0:USTF0",1742811709697,0.18568108,87452.0,87451.0,0.58582025]
["bitfinex-derivatives","BTCF0:USTF0",1742811710206,0.1143644,87438.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742811710401,0.4759244,87438.0,87437.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742811710596,0.5068244,87438.0,87437.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742811710796,0.5068244,87438.0,87437.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742811711002,0.6211918,87438.0,87437.0,0.05596685]
["bitfinex-derivatives","BTCF0:USTF0",1742811711508,0.6211918,87438.0,87437.0,0.06472338]
["bitfinex-derivatives","BTCF0:USTF0",1742811711703,0.6829918,87438.0,87437.0,0.12602338]
["bitfinex-derivatives","BTCF0:USTF0",1742811712206,0.6829918,87438.0,87437.0,0.10912338]
["bitfinex-derivatives","BTCF0:USTF0",1742811712806,0.6829918,87438.0,87437.0,0.14002338]
["bitfinex-derivatives","BTCF0:USTF0",1742811714515,0.6829918,87438.0,87437.0,0.25438908]
["bitfinex-derivatives","BTCF0:USTF0",1742811714710,0.6829918,87438.0,87437.0,0.14002338]
["bitfinex-derivatives","BTCF0:USTF0",1742811715311,0.6525918,87438.0,87437.0,0.14002338]
["bitfinex-derivatives","BTCF0:USTF0",1742811715525,0.5382244,87438.0,87437.0,0.14002338]
["bitfinex-derivatives","BTCF0:USTF0",1742811716915,0.5382244,87438.0,87437.0,0.25438908]
["bitfinex-derivatives","BTCF0:USTF0",1742811717606,0.1151244,87438.0,87437.0,0.25438908]
["bitfinex-derivatives","BTCF0:USTF0",1742811718010,0.1480244,87438.0,87437.0,0.25438908]
["bitfinex-derivatives","BTCF0:USTF0",1742811719602,0.1480244,87438.0,87437.0,0.14002338]
["bitfinex-derivatives","BTCF0:USTF0",1742811719912,0.1808244,87438.0,87437.0,0.14002338]
["bitfinex-derivatives","BTCF0:USTF0",1742811720419,0.6559918,87438.0,87437.0,0.10912338]
["bitfinex-derivatives","BTCF0:USTF0",1742811720612,0.6559918,87438.0,87437.0,0.10852338]
["bitfinex-derivatives","BTCF0:USTF0",1742811720911,0.6559918,87438.0,87437.0,0.10916338]
["bitfinex-derivatives","BTCF0:USTF0",1742811721105,0.6559918,87438.0,87437.0,0.10852338]
["bitfinex-derivatives","BTCF0:USTF0",1742811721506,0.6559918,87438.0,87437.0,0.10912338]
["bitfinex-derivatives","BTCF0:USTF0",1742811721708,0.6559918,87438.0,87437.0,0.09912338]
["bitfinex-derivatives","BTCF0:USTF0",1742811721916,0.6559918,87438.0,87437.0,0.08976685]
["bitfinex-derivatives","BTCF0:USTF0",1742811722117,0.7691918,87438.0,87437.0,0.05936685]
["bitfinex-derivatives","BTCF0:USTF0",1742811722309,0.7691918,87438.0,87437.0,0.03936685]
["bitfinex-derivatives","BTCF0:USTF0",1742811722923,0.7691918,87438.0,87437.0,0.04936685]
["bitfinex-derivatives","BTCF0:USTF0",1742811723813,0.1143736,87431.0,87430.0,0.1143748]
["bitfinex-derivatives","BTCF0:USTF0",1742811724113,0.4759336,87431.0,87430.0,0.2282548]
["bitfinex-derivatives","BTCF0:USTF0",1742811724411,0.5730336,87431.0,87430.0,0.2282548]
["bitfinex-derivatives","BTCF0:USTF0",1742811724620,0.655301,87431.0,87430.0,0.23693132]
["bitfinex-derivatives","BTCF0:USTF0",1742811725208,0.655301,87431.0,87430.0,0.24093132]
["bitfinex-derivatives","BTCF0:USTF0",1742811726006,0.655301,87431.0,87430.0,0.24393132]
["bitfinex-derivatives","BTCF0:USTF0",1742811728408,0.590301,87431.0,87430.0,0.24393132]
["bitfinex-derivatives","BTCF0:USTF0",1742811733115,0.623401,87431.0,87430.0,0.24393132]
["bitfinex-derivatives","BTCF0:USTF0",1742811735024,0.590301,87431.0,87430.0,0.24393132]
["bitfinex-derivatives","BTCF0:USTF0",1742811738126,0.622801,87431.0,87430.0,0.24393132]
["bitfinex-derivatives","BTCF0:USTF0",1742811738330,0.654401,87431.0,87430.0,0.24393132]
["bitfinex-derivatives","BTCF0:USTF0",1742811738526,0.654401,87431.0,87430.0,0.24393142]
["bitfinex-derivatives","BTCF0:USTF0",1742811741134,0.654401,87431.0,87430.0,0.12955652]
["bitfinex-derivatives","BTCF0:USTF0",1742811742723,0.654401,87431.0,87430.0,0.11955652]
["bitfinex-derivatives","BTCF0:USTF0",1742811743835,0.293601,87431.0,87430.0,0.11955652]
["bitfinex-derivatives","BTCF0:USTF0",1742811744435,0.293601,87431.0,87430.0,0.12955652]
["bitfinex-derivatives","BTCF0:USTF0",1742811745549,0.293601,87431.0,87430.0,0.24393142]
["bitfinex-derivatives","BTCF0:USTF0",1742811746733,0.293601,87431.0,87430.0,0.12955652]
["bitfinex-derivatives","BTCF0:USTF0",1742811748030,0.293601,87431.0,87430.0,0.24393142]
["bitfinex-derivatives","BTCF0:USTF0",1742811748430,0.293601,87431.0,87430.0,0.12955652]
["bitfinex-derivatives","BTCF0:USTF0",1742811748637,0.293601,87431.0,87430.0,0.24393142]
["bitfinex-derivatives","BTCF0:USTF0",1742811749036,0.293601,87431.0,87430.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1742811749240,0.1143762,87429.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811749427,0.4751762,87429.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811749741,0.5399762,87429.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811749931,0.65435537,87429.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811750331,0.65435537,87429.0,87428.0,0.01017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811750528,0.65635537,87429.0,87428.0,0.01017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811751035,0.65435537,87429.0,87428.0,0.01017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811751234,0.65635537,87429.0,87428.0,0.01017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811752636,0.66035537,87429.0,87428.0,0.01017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811752838,0.66035537,87429.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811756040,0.65635537,87429.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811756239,0.66135537,87429.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742811758351,0.66135537,87429.0,87428.0,0.03217155]
["bitfinex-derivatives","BTCF0:USTF0",1742811759852,1.02215537,87429.0,87428.0,0.03217155]
["bitfinex-derivatives","BTCF0:USTF0",1742811760436,1.02215537,87429.0,87428.0,0.17924905]
["bitfinex-derivatives","BTCF0:USTF0",1742811760638,1.02215537,87429.0,87428.0,0.06587155]
["bitfinex-derivatives","BTCF0:USTF0",1742811760851,1.02215537,87429.0,87428.0,0.06487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811761252,1.02215537,87429.0,87428.0,0.06547155]
["bitfinex-derivatives","BTCF0:USTF0",1742811761549,1.02215537,87429.0,87428.0,0.17924905]
["bitfinex-derivatives","BTCF0:USTF0",1742811761755,1.02215537,87429.0,87428.0,0.17984905]
["bitfinex-derivatives","BTCF0:USTF0",1742811762252,1.02215537,87429.0,87428.0,0.06547155]
["bitfinex-derivatives","BTCF0:USTF0",1742811762440,1.02215537,87429.0,87428.0,0.06487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811762642,1.02215537,87429.0,87428.0,0.17984905]
["bitfinex-derivatives","BTCF0:USTF0",1742811763043,1.02215537,87429.0,87428.0,0.06547155]
["bitfinex-derivatives","BTCF0:USTF0",1742811763251,1.02215537,87429.0,87428.0,0.06487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811764351,1.02215537,87429.0,87428.0,0.06547155]
["bitfinex-derivatives","BTCF0:USTF0",1742811764545,1.02215537,87429.0,87428.0,0.06487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811765848,1.13531537,87429.0,87428.0,0.06487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811766153,1.13804537,87429.0,87428.0,0.06551155]
["bitfinex-derivatives","BTCF0:USTF0",1742811766543,1.13804537,87429.0,87428.0,0.06487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811770053,1.13804537,87429.0,87428.0,0.07487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811772457,1.13809016,87429.0,87428.0,0.07487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811773059,1.13809016,87429.0,87428.0,0.07579155]
["bitfinex-derivatives","BTCF0:USTF0",1742811773251,1.13809016,87429.0,87428.0,0.07487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811775352,1.13809016,87429.0,87428.0,0.07551155]
["bitfinex-derivatives","BTCF0:USTF0",1742811775575,1.13809016,87429.0,87428.0,0.07487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811776857,1.13809016,87429.0,87428.0,0.06487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811777051,1.02493016,87429.0,87428.0,0.06487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811777247,1.13805016,87429.0,87428.0,0.06487155]
["bitfinex-derivatives","BTCF0:USTF0",1742811782249,1.13805016,87429.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742811782250,0.1143827,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742811782451,0.1153027,87424.0,87423.0,0.01045754]
["bitfinex-derivatives","BTCF0:USTF0",1742811782655,0.1143984,87412.0,87411.0,0.20501787]
["bitfinex-derivatives","BTCF0:USTF0",1742811782857,0.1153184,87412.0,87411.0,0.17947394]
["bitfinex-derivatives","BTCF0:USTF0",1742811783060,0.1153184,87412.0,87411.0,0.05507424]
["bitfinex-derivatives","BTCF0:USTF0",1742811783259,0.1483184,87412.0,87411.0,0.05507424]
["bitfinex-derivatives","BTCF0:USTF0",1742811783455,0.26270412,87412.0,87411.0,0.06359764]
["bitfinex-derivatives","BTCF0:USTF0",1742811783656,0.29550412,87412.0,87411.0,0.06359764]
["bitfinex-derivatives","BTCF0:USTF0",1742811784059,0.29550412,87412.0,87411.0,0.09439764]
["bitfinex-derivatives","BTCF0:USTF0",1742811784369,0.29550412,87412.0,87411.0,0.10539764]
["bitfinex-derivatives","BTCF0:USTF0",1742811784861,0.29550412,87412.0,87411.0,0.21979734]
["bitfinex-derivatives","BTCF0:USTF0",1742811785061,0.22970412,87412.0,87411.0,0.21979734]
["bitfinex-derivatives","BTCF0:USTF0",1742811785369,0.22970412,87412.0,87411.0,0.22079734]
["bitfinex-derivatives","BTCF0:USTF0",1742811785559,0.22970412,87412.0,87411.0,0.28349734]
["bitfinex-derivatives","BTCF0:USTF0",1742811788160,0.22970412,87412.0,87411.0,0.27349734]
["bitfinex-derivatives","BTCF0:USTF0",1742811788360,0.22970412,87412.0,87411.0,0.28349734]
["bitfinex-derivatives","BTCF0:USTF0",1742811790069,0.26150412,87412.0,87411.0,0.28349734]
["bitfinex-derivatives","BTCF0:USTF0",1742811790775,0.11530572,87412.0,87411.0,0.39661734]
["bitfinex-derivatives","BTCF0:USTF0",1742811791070,0.3608,87427.0,87411.0,0.39661734]
["bitfinex-derivatives","BTCF0:USTF0",1742811791071,0.34141486,87427.0,87426.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1742811791271,0.34205486,87427.0,87426.0,0.1349801]
["bitfinex-derivatives","BTCF0:USTF0",1742811791474,0.45643366,87427.0,87426.0,0.2323801]
["bitfinex-derivatives","BTCF0:USTF0",1742811792775,0.34505486,87427.0,87426.0,0.2323801]
["bitfinex-derivatives","BTCF0:USTF0",1742811793471,0.34805486,87427.0,87426.0,0.2323801]
["bitfinex-derivatives","BTCF0:USTF0",1742811793860,0.00664,87427.0,87426.0,0.2323801]
["bitfinex-derivatives","BTCF0:USTF0",1742811794065,0.006,87427.0,87426.0,0.2323801]
["bitfinex-derivatives","BTCF0:USTF0",1742811794873,4.479e-05,87429.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1742811795074,0.1143783,87428.0,87427.0,0.1849788]
["bitfinex-derivatives","BTCF0:USTF0",1742811795265,0.1150183,87428.0,87427.0,0.1849788]
["bitfinex-derivatives","BTCF0:USTF0",1742811795465,0.1150983,87428.0,87427.0,0.1849788]
["bitfinex-derivatives","BTCF0:USTF0",1742811795665,0.1150983,87428.0,87427.0,0.1843788]
["bitfinex-derivatives","BTCF0:USTF0",1742811795666,0.1144583,87428.0,87427.0,0.1843788]
["bitfinex-derivatives","BTCF0:USTF0",1742811796772,0.1144583,87428.0,87427.0,0.1853788]
["bitfinex-derivatives","BTCF0:USTF0",1742811796967,8e-05,87428.0,87427.0,0.1853788]
["bitfinex-derivatives","BTCF0:USTF0",1742811797477,8e-05,87428.0,87427.0,0.2984988]
["bitfinex-derivatives","BTCF0:USTF0",1742811797661,8e-05,87428.0,87427.0,0.2994988]
["bitfinex-derivatives","BTCF0:USTF0",1742811798087,8e-05,87428.0,87427.0,0.2984988]
["bitfinex-derivatives","BTCF0:USTF0",1742811798271,4.479e-05,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1742811798478,0.00012479,87429.0,87428.0,0.2243775]
["bitfinex-derivatives","BTCF0:USTF0",1742811799076,0.00012479,87429.0,87428.0,0.3374975]
["bitfinex-derivatives","BTCF0:USTF0",1742811799573,0.3608,87443.0,87441.0,0.1143592]
["bitfinex-derivatives","BTCF0:USTF0",1742811799775,0.3608,87443.0,87442.0,0.1457592]
["bitfinex-derivatives","BTCF0:USTF0",1742811799979,0.1143559,87445.0,87444.0,0.1715336]
["bitfinex-derivatives","BTCF0:USTF0",1742811800281,0.1143559,87445.0,87444.0,0.1915336]
["bitfinex-derivatives","BTCF0:USTF0",1742811800675,0.22943741,87445.0,87444.0,0.1922136]
["bitfinex-derivatives","BTCF0:USTF0",1742811801072,0.26103741,87445.0,87444.0,0.1922136]
["bitfinex-derivatives","BTCF0:USTF0",1742811801979,0.26103741,87445.0,87444.0,0.11708577]
["bitfinex-derivatives","BTCF0:USTF0",1742811802279,0.29223741,87445.0,87444.0,0.11708577]
["bitfinex-derivatives","BTCF0:USTF0",1742811802478,0.29323741,87445.0,87444.0,0.11640577]
["bitfinex-derivatives","BTCF0:USTF0",1742811802679,0.29323741,87445.0,87444.0,0.05922747]
["bitfinex-derivatives","BTCF0:USTF0",1742811802880,0.68473741,87445.0,87444.0,0.05922747]
["bitfinex-derivatives","BTCF0:USTF0",1742811803466,0.17788151,87445.0,87444.0,0.17358407]
["bitfinex-derivatives","BTCF0:USTF0",1742811803677,0.00172,87445.0,87444.0,0.17358407]
["bitfinex-derivatives","BTCF0:USTF0",1742811803864,0.00172,87445.0,87444.0,0.17418407]
["bitfinex-derivatives","BTCF0:USTF0",1742811804072,0.00446,87445.0,87444.0,0.17418407]
["bitfinex-derivatives","BTCF0:USTF0",1742811804273,0.1188153,87445.0,87444.0,0.17418407]
["bitfinex-derivatives","BTCF0:USTF0",1742811805186,0.1198153,87445.0,87444.0,0.17418407]
["bitfinex-derivatives","BTCF0:USTF0",1742811806379,0.1521153,87445.0,87444.0,0.17418407]
["bitfinex-derivatives","BTCF0:USTF0",1742811810496,0.1837153,87445.0,87444.0,0.17418407]
["bitfinex-derivatives","BTCF0:USTF0",1742811810694,0.1521153,87445.0,87444.0,0.17418407]
["bitfinex-derivatives","BTCF0:USTF0",1742811811190,0.1849153,87445.0,87444.0,0.17418407]
["bitfinex-derivatives","BTCF0:USTF0",1742811811890,0.1849153,87445.0,87444.0,0.20478407]
["bitfinex-derivatives","BTCF0:USTF0",1742811814394,0.1849153,87445.0,87444.0,0.23768407]
["bitfinex-derivatives","BTCF0:USTF0",1742811821113,0.07056,87445.0,87444.0,0.23768407]
["bitfinex-derivatives","BTCF0:USTF0",1742811821312,0.1849153,87445.0,87444.0,0.23768407]
["bitfinex-derivatives","BTCF0:USTF0",1742811822804,0.1849153,87445.0,87444.0,0.59848407]
["bitfinex-derivatives","BTCF0:USTF0",1742811823227,0.03776,87445.0,87444.0,0.59848407]
["bitfinex-derivatives","BTCF0:USTF0",1742811823414,0.0004,87448.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1742811823717,0.0004,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742811823921,0.0004,87448.0,87447.0,0.4251126]
["bitfinex-derivatives","BTCF0:USTF0",1742811824119,0.0004,87448.0,87447.0,0.4881126]
["bitfinex-derivatives","BTCF0:USTF0",1742811824717,0.0034,87448.0,87447.0,0.4881126]
["bitfinex-derivatives","BTCF0:USTF0",1742811824916,0.0362,87448.0,87447.0,0.4881126]
["bitfinex-derivatives","BTCF0:USTF0",1742811825310,0.0352,87448.0,87447.0,0.4881126]
["bitfinex-derivatives","BTCF0:USTF0",1742811825505,0.0044,87448.0,87447.0,0.4881126]
["bitfinex-derivatives","BTCF0:USTF0",1742811825917,0.0372,87448.0,87447.0,0.4881126]
["bitfinex-derivatives","BTCF0:USTF0",1742811826316,0.0044,87448.0,87447.0,0.4881126]
["bitfinex-derivatives","BTCF0:USTF0",1742811827020,0.0348,87448.0,87447.0,0.4881126]
["bitfinex-derivatives","BTCF0:USTF0",1742811830116,0.0328,87448.0,87447.0,0.4911126]
["bitfinex-derivatives","BTCF0:USTF0",1742811830616,0.0308,87448.0,87447.0,0.4911126]
["bitfinex-derivatives","BTCF0:USTF0",1742811830917,0.057165,87465.0,87449.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1742811831123,0.0322,87454.0,87451.0,0.4751474]
["bitfinex-derivatives","BTCF0:USTF0",1742811831422,0.0315,87453.0,87451.0,0.8965074]
["bitfinex-derivatives","BTCF0:USTF0",1742811832517,0.0315,87453.0,87451.0,0.8985074]
["bitfinex-derivatives","BTCF0:USTF0",1742811832713,0.0344,87452.0,87451.0,0.8985074]
["bitfinex-derivatives","BTCF0:USTF0",1742811834314,0.0344,87452.0,87451.0,0.9005074]
["bitfinex-derivatives","BTCF0:USTF0",1742811840815,0.0654,87452.0,87451.0,0.9005074]
["bitfinex-derivatives","BTCF0:USTF0",1742811843125,0.0654,87452.0,87451.0,1.0135074]
["bitfinex-derivatives","BTCF0:USTF0",1742811843823,0.0654,87452.0,87451.0,1.0235074]
["bitfinex-derivatives","BTCF0:USTF0",1742811844317,0.0654,87452.0,87451.0,1.0215074]
["bitfinex-derivatives","BTCF0:USTF0",1742811844517,0.0654,87452.0,87451.0,1.0235074]
["bitfinex-derivatives","BTCF0:USTF0",1742811845119,0.0654,87452.0,87451.0,1.0215074]
["bitfinex-derivatives","BTCF0:USTF0",1742811845424,0.0654,87452.0,87451.0,1.0235074]
["bitfinex-derivatives","BTCF0:USTF0",1742811845915,0.0959,87452.0,87451.0,1.0235074]
["bitfinex-derivatives","BTCF0:USTF0",1742811851322,0.0959,87452.0,87451.0,1.0234674]
["bitfinex-derivatives","BTCF0:USTF0",1742811851833,0.0959,87452.0,87451.0,1.0134674]
["bitfinex-derivatives","BTCF0:USTF0",1742811853236,0.2102461,87452.0,87451.0,1.0134674]
["bitfinex-derivatives","BTCF0:USTF0",1742811853434,0.2102461,87452.0,87451.0,0.9528674]
["bitfinex-derivatives","BTCF0:USTF0",1742811854234,0.2102461,87452.0,87451.0,1.0142674]
["bitfinex-derivatives","BTCF0:USTF0",1742811855232,0.2102461,87452.0,87451.0,1.0132674]
["bitfinex-derivatives","BTCF0:USTF0",1742811855737,0.2102461,87452.0,87451.0,1.0122674]
["bitfinex-derivatives","BTCF0:USTF0",1742811855926,0.2102461,87452.0,87451.0,1.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1742811856633,0.2102461,87452.0,87451.0,1.0122674]
["bitfinex-derivatives","BTCF0:USTF0",1742811858338,0.2102461,87452.0,87451.0,1.0102674]
["bitfinex-derivatives","BTCF0:USTF0",1742811861642,0.2102461,87452.0,87451.0,1.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1742811862246,0.2102461,87452.0,87451.0,1.0102674]
["bitfinex-derivatives","BTCF0:USTF0",1742811862444,0.2102461,87452.0,87451.0,1.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1742811863332,0.2102461,87452.0,87451.0,1.0122674]
["bitfinex-derivatives","BTCF0:USTF0",1742811864038,0.2102461,87452.0,87451.0,0.8379074]
["bitfinex-derivatives","BTCF0:USTF0",1742811864245,0.2102461,87452.0,87451.0,0.9508674]
["bitfinex-derivatives","BTCF0:USTF0",1742811864442,0.2109661,87452.0,87451.0,1.0150674]
["bitfinex-derivatives","BTCF0:USTF0",1742811864748,0.2102461,87452.0,87451.0,1.0150674]
["bitfinex-derivatives","BTCF0:USTF0",1742811865049,0.2102461,87452.0,87451.0,1.0140674]
["bitfinex-derivatives","BTCF0:USTF0",1742811865946,0.2102461,87452.0,87451.0,0.9488674]
["bitfinex-derivatives","BTCF0:USTF0",1742811866534,0.2102461,87452.0,87451.0,0.9498674]
["bitfinex-derivatives","BTCF0:USTF0",1742811867945,0.2102461,87452.0,87451.0,0.8369074]
["bitfinex-derivatives","BTCF0:USTF0",1742811868144,0.2102461,87452.0,87451.0,0.9498674]
["bitfinex-derivatives","BTCF0:USTF0",1742811868745,0.2102461,87452.0,87451.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742811868931,0.2109661,87452.0,87451.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742811869350,0.2109661,87452.0,87451.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742811869845,0.32531519,87452.0,87451.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742811877743,0.32531519,87452.0,87451.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742811882752,0.32531519,87452.0,87451.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1742811882946,0.1143553,87445.0,87444.0,0.03922747]
["bitfinex-derivatives","BTCF0:USTF0",1742811883163,0.4758753,87445.0,87444.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742811883363,0.5738753,87445.0,87444.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742811883753,0.68822439,87445.0,87444.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742811883963,0.68822439,87445.0,87444.0,0.04352181]
["bitfinex-derivatives","BTCF0:USTF0",1742811884954,0.32742439,87445.0,87444.0,0.04552181]
["bitfinex-derivatives","BTCF0:USTF0",1742811885362,0.32742439,87445.0,87444.0,0.04752181]
["bitfinex-derivatives","BTCF0:USTF0",1742811885867,0.32742439,87445.0,87444.0,0.04676181]
["bitfinex-derivatives","BTCF0:USTF0",1742811886057,0.32742439,87445.0,87444.0,0.04752181]
["bitfinex-derivatives","BTCF0:USTF0",1742811890770,0.32742439,87445.0,87444.0,0.04676181]
["bitfinex-derivatives","BTCF0:USTF0",1742811891270,0.32742439,87445.0,87444.0,0.04748181]
["bitfinex-derivatives","BTCF0:USTF0",1742811893664,0.32742439,87445.0,87444.0,0.11048181]
["bitfinex-derivatives","BTCF0:USTF0",1742811901168,0.32742439,87445.0,87444.0,0.10976181]
["bitfinex-derivatives","BTCF0:USTF0",1742811901573,0.32742439,87445.0,87444.0,0.07686181]
["bitfinex-derivatives","BTCF0:USTF0",1742811901970,0.32742439,87445.0,87444.0,0.04676181]
["bitfinex-derivatives","BTCF0:USTF0",1742811902964,0.32742439,87445.0,87444.0,0.04748181]
["bitfinex-derivatives","BTCF0:USTF0",1742811903262,0.32742439,87445.0,87444.0,0.22743841]
["bitfinex-derivatives","BTCF0:USTF0",1742811903572,0.32742439,87445.0,87444.0,0.11308181]
["bitfinex-derivatives","BTCF0:USTF0",1742811903977,0.32742439,87445.0,87444.0,0.07986181]
["bitfinex-derivatives","BTCF0:USTF0",1742811904173,0.32742439,87445.0,87444.0,0.04676181]
["bitfinex-derivatives","BTCF0:USTF0",1742811906773,0.32742439,87445.0,87444.0,0.16111841]
["bitfinex-derivatives","BTCF0:USTF0",1742811906981,0.32742439,87445.0,87444.0,0.19333841]
["bitfinex-derivatives","BTCF0:USTF0",1742811907364,0.32742439,87445.0,87444.0,0.22433841]
["bitfinex-derivatives","BTCF0:USTF0",1742811907878,0.32742439,87445.0,87444.0,0.10998181]
["bitfinex-derivatives","BTCF0:USTF0",1742811908867,0.32742439,87445.0,87444.0,0.22433841]
["bitfinex-derivatives","BTCF0:USTF0",1742811909469,0.32742439,87445.0,87444.0,0.10998181]
["bitfinex-derivatives","BTCF0:USTF0",1742811909779,0.32742439,87445.0,87444.0,0.22433841]
["bitfinex-derivatives","BTCF0:USTF0",1742811909978,0.32742439,87445.0,87444.0,0.10998181]
["bitfinex-derivatives","BTCF0:USTF0",1742811913069,0.32742439,87445.0,87444.0,0.10926181]
["bitfinex-derivatives","BTCF0:USTF0",1742811913270,0.32742439,87445.0,87444.0,0.10998181]
["bitfinex-derivatives","BTCF0:USTF0",1742811918269,0.32742439,87445.0,87444.0,0.10926181]
["bitfinex-derivatives","BTCF0:USTF0",1742811918480,0.32742439,87445.0,87444.0,0.10998181]
["bitfinex-derivatives","BTCF0:USTF0",1742811919885,0.32742439,87445.0,87444.0,0.10926181]
["bitfinex-derivatives","BTCF0:USTF0",1742811926080,0.32742439,87445.0,87444.0,0.10998181]
["bitfinex-derivatives","BTCF0:USTF0",1742811926587,0.32742439,87445.0,87444.0,0.10926181]
["bitfinex-derivatives","BTCF0:USTF0",1742811932887,0.1143683,87435.0,87434.0,0.20567051]
["bitfinex-derivatives","BTCF0:USTF0",1742811933083,0.11496831,87435.0,87434.0,0.30659051]
["bitfinex-derivatives","BTCF0:USTF0",1742811933288,0.18076831,87435.0,87434.0,0.33525559]
["bitfinex-derivatives","BTCF0:USTF0",1742811933680,0.29513963,87435.0,87434.0,0.33525559]
["bitfinex-derivatives","BTCF0:USTF0",1742811934077,0.29513963,87435.0,87434.0,0.33625559]
["bitfinex-derivatives","BTCF0:USTF0",1742811934281,0.32593963,87435.0,87434.0,0.37135559]
["bitfinex-derivatives","BTCF0:USTF0",1742811934782,0.32593963,87435.0,87434.0,0.16568508]
["bitfinex-derivatives","BTCF0:USTF0",1742811934980,0.32593963,87435.0,87434.0,0.16268508]
["bitfinex-derivatives","BTCF0:USTF0",1742811940682,0.29293963,87435.0,87434.0,0.16268508]
["bitfinex-derivatives","BTCF0:USTF0",1742811940995,0.29293963,87435.0,87434.0,0.19388508]
["bitfinex-derivatives","BTCF0:USTF0",1742811943996,0.29293963,87435.0,87434.0,0.30825468]
["bitfinex-derivatives","BTCF0:USTF0",1742811944194,0.29293963,87435.0,87434.0,0.19388508]
["bitfinex-derivatives","BTCF0:USTF0",1742811945790,0.22933963,87435.0,87434.0,0.30825468]
["bitfinex-derivatives","BTCF0:USTF0",1742811945985,0.26083963,87435.0,87434.0,0.30825468]
["bitfinex-derivatives","BTCF0:USTF0",1742811946191,0.29113963,87435.0,87434.0,0.30825468]
["bitfinex-derivatives","BTCF0:USTF0",1742811949698,0.29113963,87435.0,87434.0,0.19388508]
["bitfinex-derivatives","BTCF0:USTF0",1742811949889,0.29113963,87435.0,87434.0,0.30825468]
["bitfinex-derivatives","BTCF0:USTF0",1742811950297,0.29113963,87435.0,87434.0,0.19388508]
["bitfinex-derivatives","BTCF0:USTF0",1742811950499,0.29113963,87435.0,87434.0,0.30825468]
["bitfinex-derivatives","BTCF0:USTF0",1742811950707,0.29113963,87435.0,87434.0,0.19388508]
["bitfinex-derivatives","BTCF0:USTF0",1742811950905,0.29113963,87435.0,87434.0,0.30825468]
["bitfinex-derivatives","BTCF0:USTF0",1742811955201,0.29113963,87435.0,87434.0,0.19388508]
["bitfinex-derivatives","BTCF0:USTF0",1742811955895,0.29113963,87435.0,87434.0,0.16268508]
["bitfinex-derivatives","BTCF0:USTF0",1742811956693,0.29113963,87435.0,87434.0,0.27705468]
["bitfinex-derivatives","BTCF0:USTF0",1742811957093,0.29113963,87435.0,87434.0,0.16268508]
["bitfinex-derivatives","BTCF0:USTF0",1742811957297,0.29113963,87435.0,87434.0,0.16168508]
["bitfinex-derivatives","BTCF0:USTF0",1742811957502,0.29313963,87435.0,87434.0,0.16068508]
["bitfinex-derivatives","BTCF0:USTF0",1742811957700,0.29313963,87435.0,87434.0,0.09938508]
["bitfinex-derivatives","BTCF0:USTF0",1742811957701,0.29513963,87435.0,87434.0,0.09938508]
["bitfinex-derivatives","BTCF0:USTF0",1742811957900,0.29513963,87435.0,87434.0,0.09866508]
["bitfinex-derivatives","BTCF0:USTF0",1742811958101,0.29513963,87435.0,87434.0,0.09942508]
["bitfinex-derivatives","BTCF0:USTF0",1742811958602,0.29513963,87435.0,87434.0,0.13212508]
["bitfinex-derivatives","BTCF0:USTF0",1742811958802,0.29513963,87435.0,87434.0,0.09942508]
["bitfinex-derivatives","BTCF0:USTF0",1742811959107,0.29513963,87435.0,87434.0,0.09866508]
["bitfinex-derivatives","BTCF0:USTF0",1742811960110,0.29513963,87435.0,87434.0,0.09938508]
["bitfinex-derivatives","BTCF0:USTF0",1742811960306,0.29513963,87435.0,87434.0,0.09866508]
["bitfinex-derivatives","BTCF0:USTF0",1742811960497,0.29453962,87435.0,87434.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742811961002,0.29453962,87435.0,87434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742811962511,0.29453962,87435.0,87434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742811962907,0.29453962,87435.0,87434.0,0.06988649]
["bitfinex-derivatives","BTCF0:USTF0",1742811963107,0.29453962,87435.0,87434.0,0.10198649]
["bitfinex-derivatives","BTCF0:USTF0",1742811963309,0.29453962,87435.0,87434.0,0.11198649]
["bitfinex-derivatives","BTCF0:USTF0",1742811965415,0.29513963,87435.0,87434.0,0.11198649]
["bitfinex-derivatives","BTCF0:USTF0",1742811967317,0.29513963,87435.0,87434.0,0.11278649]
["bitfinex-derivatives","BTCF0:USTF0",1742811978116,0.29513963,87435.0,87434.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742811978717,0.29513963,87435.0,87434.0,0.11273763]
["bitfinex-derivatives","BTCF0:USTF0",1742811986435,0.29313963,87435.0,87434.0,0.11273763]
["bitfinex-derivatives","BTCF0:USTF0",1742811986645,0.29713963,87435.0,87434.0,0.11273763]
["bitfinex-derivatives","BTCF0:USTF0",1742811988037,0.29813963,87435.0,87434.0,0.11273763]
["bitfinex-derivatives","BTCF0:USTF0",1742811989026,0.29813963,87435.0,87434.0,0.11193763]
["bitfinex-derivatives","BTCF0:USTF0",1742811989938,0.41093963,87435.0,87434.0,0.11193763]
["bitfinex-derivatives","BTCF0:USTF0",1742811990137,0.41093963,87435.0,87434.0,0.11269763]
["bitfinex-derivatives","BTCF0:USTF0",1742811990939,0.41093963,87435.0,87434.0,0.11193763]
["bitfinex-derivatives","BTCF0:USTF0",1742811991127,0.41093963,87435.0,87434.0,0.11265763]
["bitfinex-derivatives","BTCF0:USTF0",1742811992234,0.29813963,87435.0,87434.0,0.11265763]
["bitfinex-derivatives","BTCF0:USTF0",1742811992539,0.41093963,87435.0,87434.0,0.11193763]
["bitfinex-derivatives","BTCF0:USTF0",1742811993040,0.29713963,87435.0,87434.0,0.11193763]
["bitfinex-derivatives","BTCF0:USTF0",1742811993243,0.40993963,87435.0,87434.0,0.11193763]
["bitfinex-derivatives","BTCF0:USTF0",1742811993431,0.40993963,87435.0,87434.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1742811993634,0.40993963,87435.0,87434.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742811993938,0.41093963,87435.0,87434.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742811994640,0.41093963,87435.0,87434.0,0.11927542]
["bitfinex-derivatives","BTCF0:USTF0",1742811994840,0.41093963,87435.0,87434.0,0.12007542]
["bitfinex-derivatives","BTCF0:USTF0",1742811995547,0.29813963,87435.0,87434.0,0.12007542]
["bitfinex-derivatives","BTCF0:USTF0",1742811995732,0.41093963,87435.0,87434.0,0.12007542]
["bitfinex-derivatives","BTCF0:USTF0",1742811997735,0.41093963,87435.0,87434.0,0.11927542]
["bitfinex-derivatives","BTCF0:USTF0",1742811997935,0.41093963,87435.0,87434.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742811998632,0.41093963,87435.0,87434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742812000443,0.44738041,87435.0,87434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742812000830,0.0571855,87433.0,87431.0,0.03555863]
["bitfinex-derivatives","BTCF0:USTF0",1742812001051,0.0571855,87433.0,87427.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742812001052,0.1143775,87428.0,87427.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742812001344,0.5886975,87428.0,87427.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742812001543,0.79536882,87428.0,87427.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742812002741,0.79536882,87428.0,87427.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742812004047,0.79536882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812004048,0.79736882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812004453,0.79836882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812005249,0.79936882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812006047,0.79932882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812007941,0.79932882,87428.0,87427.0,0.1386614]
["bitfinex-derivatives","BTCF0:USTF0",1742812008248,0.76892882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812008544,0.76892882,87428.0,87427.0,0.1493814]
["bitfinex-derivatives","BTCF0:USTF0",1742812009140,0.76892882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812009545,0.76892882,87428.0,87427.0,0.1494614]
["bitfinex-derivatives","BTCF0:USTF0",1742812009938,0.76892882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812012344,0.80062882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812015957,0.80062882,87428.0,87427.0,0.1386614]
["bitfinex-derivatives","BTCF0:USTF0",1742812016255,0.80062882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812017657,0.43982882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812017861,0.43982882,87428.0,87427.0,0.1493814]
["bitfinex-derivatives","BTCF0:USTF0",1742812018052,0.80062882,87428.0,87427.0,0.1493814]
["bitfinex-derivatives","BTCF0:USTF0",1742812018356,0.80062882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812020057,0.80062882,87428.0,87427.0,0.1386614]
["bitfinex-derivatives","BTCF0:USTF0",1742812020256,0.80062882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812021850,0.80062882,87428.0,87427.0,0.1493814]
["bitfinex-derivatives","BTCF0:USTF0",1742812022046,0.80062882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812023853,0.80062882,87428.0,87427.0,0.1494214]
["bitfinex-derivatives","BTCF0:USTF0",1742812024055,0.80062882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812027464,0.80062882,87428.0,87427.0,0.1494214]
["bitfinex-derivatives","BTCF0:USTF0",1742812027759,0.80062882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812027958,0.80062882,87428.0,87427.0,0.1493814]
["bitfinex-derivatives","BTCF0:USTF0",1742812028757,0.80058882,87428.0,87427.0,0.1493814]
["bitfinex-derivatives","BTCF0:USTF0",1742812030358,0.65616882,87428.0,87427.0,0.1493814]
["bitfinex-derivatives","BTCF0:USTF0",1742812030557,0.76888882,87428.0,87427.0,0.1493814]
["bitfinex-derivatives","BTCF0:USTF0",1742812030752,0.76888882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812031263,0.76888882,87428.0,87427.0,0.1494614]
["bitfinex-derivatives","BTCF0:USTF0",1742812032270,0.76888882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812032854,0.40808882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812033568,0.40808882,87428.0,87427.0,0.1493814]
["bitfinex-derivatives","BTCF0:USTF0",1742812037764,0.40808882,87428.0,87427.0,0.1486614]
["bitfinex-derivatives","BTCF0:USTF0",1742812038866,0.40808882,87428.0,87427.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1742812039067,0.40808882,87428.0,87427.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742812039270,0.40808882,87428.0,87427.0,0.14862123]
["bitfinex-derivatives","BTCF0:USTF0",1742812039470,0.76888882,87428.0,87427.0,0.14934123]
["bitfinex-derivatives","BTCF0:USTF0",1742812039969,0.76888882,87428.0,87427.0,0.14862123]
["bitfinex-derivatives","BTCF0:USTF0",1742812040769,0.76888882,87428.0,87427.0,0.14942123]
["bitfinex-derivatives","BTCF0:USTF0",1742812042167,0.76888882,87428.0,87427.0,0.14862123]
["bitfinex-derivatives","BTCF0:USTF0",1742812043057,0.65616882,87428.0,87427.0,0.14862123]
["bitfinex-derivatives","BTCF0:USTF0",1742812043261,0.3608,87446.0,87435.0,0.1143683]
["bitfinex-derivatives","BTCF0:USTF0",1742812043566,0.114367,87437.0,87436.0,0.1715438]
["bitfinex-derivatives","BTCF0:USTF0",1742812043758,0.114367,87437.0,87436.0,0.5844638]
["bitfinex-derivatives","BTCF0:USTF0",1742812043961,0.114367,87437.0,87436.0,0.6157638]
["bitfinex-derivatives","BTCF0:USTF0",1742812044260,0.114367,87437.0,87436.0,0.5585835]
["bitfinex-derivatives","BTCF0:USTF0",1742812044465,0.115287,87437.0,87436.0,0.5585835]
["bitfinex-derivatives","BTCF0:USTF0",1742812044962,0.119287,87437.0,87436.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1742812045471,0.119287,87437.0,87436.0,0.558587]
["bitfinex-derivatives","BTCF0:USTF0",1742812046055,0.149687,87437.0,87436.0,0.558587]
["bitfinex-derivatives","BTCF0:USTF0",1742812046460,0.153687,87437.0,87436.0,0.558587]
["bitfinex-derivatives","BTCF0:USTF0",1742812047472,0.153687,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812048263,0.153687,87437.0,87436.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1742812048466,0.123287,87437.0,87436.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1742812048668,0.187087,87437.0,87436.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1742812049069,0.547887,87437.0,87436.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1742812049486,0.187087,87437.0,87436.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1742812049877,0.187087,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812050364,0.187087,87437.0,87436.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1742812050876,0.187087,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812051169,0.187087,87437.0,87436.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1742812051370,0.187087,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812058870,0.187087,87437.0,87436.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1742812060182,0.187087,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812060476,0.187087,87437.0,87436.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1742812062878,0.123287,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812069793,0.155987,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812071192,0.123287,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812072295,0.155987,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812073587,0.187487,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812077401,0.186567,87437.0,87436.0,0.548587]
["bitfinex-derivatives","BTCF0:USTF0",1742812077594,0.186567,87437.0,87436.0,0.558587]
["bitfinex-derivatives","BTCF0:USTF0",1742812080983,0.1550657,87437.0,87436.0,0.558587]
["bitfinex-derivatives","BTCF0:USTF0",1742812081392,0.0571691,87459.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1742812081592,0.1744201,87452.0,87451.0,0.4352674]
["bitfinex-derivatives","BTCF0:USTF0",1742812081899,0.17502011,87452.0,87451.0,0.4352674]
["bitfinex-derivatives","BTCF0:USTF0",1742812082097,0.2893692,87452.0,87451.0,0.4352674]
["bitfinex-derivatives","BTCF0:USTF0",1742812082297,0.2893692,87452.0,87451.0,0.4668674]
["bitfinex-derivatives","BTCF0:USTF0",1742812082497,0.2933692,87452.0,87451.0,0.4668674]
["bitfinex-derivatives","BTCF0:USTF0",1742812082694,0.3302692,87452.0,87451.0,0.38306347]
["bitfinex-derivatives","BTCF0:USTF0",1742812082906,0.3302692,87452.0,87451.0,0.35226347]
["bitfinex-derivatives","BTCF0:USTF0",1742812087305,0.3302692,87452.0,87451.0,0.46661087]
["bitfinex-derivatives","BTCF0:USTF0",1742812087602,0.3302692,87452.0,87451.0,0.35226347]
["bitfinex-derivatives","BTCF0:USTF0",1742812087804,0.3302692,87452.0,87451.0,0.46661087]
["bitfinex-derivatives","BTCF0:USTF0",1742812089206,0.3302692,87452.0,87451.0,0.35226347]
["bitfinex-derivatives","BTCF0:USTF0",1742812092502,0.4428692,87452.0,87451.0,0.46661087]
["bitfinex-derivatives","BTCF0:USTF0",1742812092705,0.4428692,87452.0,87451.0,0.52841087]
["bitfinex-derivatives","BTCF0:USTF0",1742812093808,0.3302692,87452.0,87451.0,0.52841087]
["bitfinex-derivatives","BTCF0:USTF0",1742812094516,0.3302692,87452.0,87451.0,0.41406347]
["bitfinex-derivatives","BTCF0:USTF0",1742812096008,0.3302692,87452.0,87451.0,0.52841087]
["bitfinex-derivatives","BTCF0:USTF0",1742812096309,0.3302692,87452.0,87451.0,0.41406347]
["bitfinex-derivatives","BTCF0:USTF0",1742812096711,0.3302692,87452.0,87451.0,0.52841087]
["bitfinex-derivatives","BTCF0:USTF0",1742812096909,0.3302692,87452.0,87451.0,0.41406347]
["bitfinex-derivatives","BTCF0:USTF0",1742812097500,0.3302692,87452.0,87451.0,0.52841087]
["bitfinex-derivatives","BTCF0:USTF0",1742812098408,0.3302692,87452.0,87451.0,0.41406347]
["bitfinex-derivatives","BTCF0:USTF0",1742812098613,0.3302692,87452.0,87451.0,0.35226347]
["bitfinex-derivatives","BTCF0:USTF0",1742812100307,0.3302692,87452.0,87451.0,0.46661087]
["bitfinex-derivatives","BTCF0:USTF0",1742812102706,0.3302692,87452.0,87451.0,0.49871087]
["bitfinex-derivatives","BTCF0:USTF0",1742812104218,0.3302692,87452.0,87451.0,0.52911087]
["bitfinex-derivatives","BTCF0:USTF0",1742812104806,0.3302692,87452.0,87451.0,0.41476347]
["bitfinex-derivatives","BTCF0:USTF0",1742812105005,0.3302692,87452.0,87451.0,0.35226347]
["bitfinex-derivatives","BTCF0:USTF0",1742812107809,0.4428692,87452.0,87451.0,0.38366347]
["bitfinex-derivatives","BTCF0:USTF0",1742812108120,0.4428692,87452.0,87451.0,0.41666347]
["bitfinex-derivatives","BTCF0:USTF0",1742812108524,0.4428692,87452.0,87451.0,0.53101087]
["bitfinex-derivatives","BTCF0:USTF0",1742812108718,0.4428692,87452.0,87451.0,0.41666347]
["bitfinex-derivatives","BTCF0:USTF0",1742812109623,0.4428692,87452.0,87451.0,0.53101087]
["bitfinex-derivatives","BTCF0:USTF0",1742812110028,0.4428692,87452.0,87451.0,0.41666347]
["bitfinex-derivatives","BTCF0:USTF0",1742812123932,0.4428292,87452.0,87451.0,0.41666347]
["bitfinex-derivatives","BTCF0:USTF0",1742812125022,0.4428292,87452.0,87451.0,0.38366347]
["bitfinex-derivatives","BTCF0:USTF0",1742812129127,0.8036292,87452.0,87451.0,0.38366347]
["bitfinex-derivatives","BTCF0:USTF0",1742812132139,0.8036292,87452.0,87451.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1742812133136,0.8036292,87452.0,87451.0,0.37999701]
["bitfinex-derivatives","BTCF0:USTF0",1742812136943,0.8036292,87452.0,87451.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1742812137441,0.8036292,87452.0,87451.0,0.37985355]
["bitfinex-derivatives","BTCF0:USTF0",1742812149048,0.6601692,87452.0,87451.0,0.37985355]
["bitfinex-derivatives","BTCF0:USTF0",1742812149255,0.6601692,87452.0,87451.0,0.49420095]
["bitfinex-derivatives","BTCF0:USTF0",1742812149450,0.6601692,87452.0,87451.0,0.52660095]
["bitfinex-derivatives","BTCF0:USTF0",1742812156641,0.1278491,87452.0,87451.0,0.89740095]
["bitfinex-derivatives","BTCF0:USTF0",1742812156842,0.0004,87464.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742812157046,0.11597041,87464.0,87463.0,0.5155717]
["bitfinex-derivatives","BTCF0:USTF0",1742812157343,0.11597041,87464.0,87463.0,0.5791717]
["bitfinex-derivatives","BTCF0:USTF0",1742812157658,0.2303195,87464.0,87463.0,0.5791717]
["bitfinex-derivatives","BTCF0:USTF0",1742812158245,0.2609195,87464.0,87463.0,0.5791717]
["bitfinex-derivatives","BTCF0:USTF0",1742812159153,0.2929195,87464.0,87463.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1742812159354,0.2929195,87464.0,87463.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1742812160459,0.2929195,87464.0,87463.0,0.5691717]
["bitfinex-derivatives","BTCF0:USTF0",1742812161861,0.2929195,87464.0,87463.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1742812163563,0.2929195,87464.0,87463.0,0.46335241]
["bitfinex-derivatives","BTCF0:USTF0",1742812164156,0.2929195,87464.0,87463.0,0.39975241]
["bitfinex-derivatives","BTCF0:USTF0",1742812168468,0.2929195,87464.0,87463.0,0.46535241]
["bitfinex-derivatives","BTCF0:USTF0",1742812173172,0.2929195,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812174572,0.2929195,87464.0,87463.0,0.46535241]
["bitfinex-derivatives","BTCF0:USTF0",1742812174781,0.2929195,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812178564,0.2929195,87464.0,87463.0,0.46535241]
["bitfinex-derivatives","BTCF0:USTF0",1742812178965,0.2929195,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812179857,0.2929195,87464.0,87463.0,0.46535241]
["bitfinex-derivatives","BTCF0:USTF0",1742812180059,0.2929195,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812180265,0.2929195,87464.0,87463.0,0.46535241]
["bitfinex-derivatives","BTCF0:USTF0",1742812180576,0.2929195,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812189275,0.3243195,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812189476,0.3243195,87464.0,87463.0,0.46535241]
["bitfinex-derivatives","BTCF0:USTF0",1742812189981,0.3243195,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812191976,0.2929195,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812195288,0.1159891,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812195586,0.00164001,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812196089,0.0004,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812196289,0.1147304,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812196485,0.1456304,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812196782,0.0313,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812196983,0.064,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812197180,0.0313,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812197590,0.14675041,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812198781,0.17805041,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812200383,0.03242001,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812200581,0.0313,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812200783,0.1456304,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812201878,0.17955041,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812205090,0.11585041,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812205996,0.14635041,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812206184,0.17645041,87464.0,87463.0,0.57968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812207187,0.17645041,87464.0,87463.0,0.58968411]
["bitfinex-derivatives","BTCF0:USTF0",1742812207992,1e-07,87467.0,87466.0,0.1143278]
["bitfinex-derivatives","BTCF0:USTF0",1742812208184,1e-07,87467.0,87466.0,0.6607678]
["bitfinex-derivatives","BTCF0:USTF0",1742812209698,1e-07,87467.0,87466.0,1.0215678]
["bitfinex-derivatives","BTCF0:USTF0",1742812211403,1e-07,87467.0,87466.0,1.1339278]
["bitfinex-derivatives","BTCF0:USTF0",1742812211604,1e-08,87475.0,87474.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1742812211787,0.1443121,87479.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1742812211992,0.1443121,87479.0,87478.0,0.1472121]
["bitfinex-derivatives","BTCF0:USTF0",1742812211993,0.1457521,87479.0,87478.0,0.1472121]
["bitfinex-derivatives","BTCF0:USTF0",1742812212192,0.1457521,87479.0,87478.0,0.4612921]
["bitfinex-derivatives","BTCF0:USTF0",1742812212597,0.26006655,87479.0,87478.0,0.4612921]
["bitfinex-derivatives","BTCF0:USTF0",1742812213002,0.31722195,87479.0,87478.0,0.4612921]
["bitfinex-derivatives","BTCF0:USTF0",1742812214395,0.31722195,87479.0,87478.0,0.4851657]
["bitfinex-derivatives","BTCF0:USTF0",1742812214891,0.35032195,87479.0,87478.0,0.4851657]
["bitfinex-derivatives","BTCF0:USTF0",1742812224211,0.28722195,87479.0,87478.0,0.4851657]
["bitfinex-derivatives","BTCF0:USTF0",1742812224407,0.28722195,87479.0,87478.0,0.5160657]
["bitfinex-derivatives","BTCF0:USTF0",1742812224612,0.31872195,87479.0,87478.0,0.5160657]
["bitfinex-derivatives","BTCF0:USTF0",1742812225212,0.06594,87479.0,87478.0,0.5160657]
["bitfinex-derivatives","BTCF0:USTF0",1742812225400,0.03294,87479.0,87478.0,0.5160657]
["bitfinex-derivatives","BTCF0:USTF0",1742812225601,0.0029,87482.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1742812225805,0.1172076,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1742812226009,0.1172076,87482.0,87481.0,0.5461882]
["bitfinex-derivatives","BTCF0:USTF0",1742812226203,0.1172076,87482.0,87481.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1742812226405,0.1502076,87482.0,87481.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1742812226705,0.0359,87482.0,87481.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1742812226896,0.0029,87482.0,87481.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1742812227807,0.1172069,87482.0,87481.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1742812228008,0.0029,87482.0,87481.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1742812228701,0.1172069,87482.0,87481.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1742812229202,0.1491069,87482.0,87481.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1742812230604,0.2132069,87482.0,87481.0,0.7212082]
["bitfinex-derivatives","BTCF0:USTF0",1742812230805,0.2132069,87482.0,87481.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1742812231005,0.2132069,87482.0,87481.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742812232017,0.2132069,87482.0,87481.0,0.5361882]
["bitfinex-derivatives","BTCF0:USTF0",1742812232515,0.2132069,87482.0,87481.0,0.5983882]
["bitfinex-derivatives","BTCF0:USTF0",1742812236118,0.32751678,87482.0,87481.0,0.5983882]
["bitfinex-derivatives","BTCF0:USTF0",1742812242231,0.32751678,87482.0,87481.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1742812244830,0.32751678,87482.0,87481.0,0.5983882]
["bitfinex-derivatives","BTCF0:USTF0",1742812245132,0.32751678,87482.0,87481.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1742812245318,0.32751678,87482.0,87481.0,0.5983882]
["bitfinex-derivatives","BTCF0:USTF0",1742812246117,0.32751678,87482.0,87481.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742812246323,0.43983678,87482.0,87481.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742812248225,0.80063678,87482.0,87481.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742812257732,0.68831678,87482.0,87481.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742812257936,0.80059678,87482.0,87481.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742812259837,0.43979678,87482.0,87481.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742812260141,0.80059678,87482.0,87481.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742812262535,0.73649678,87482.0,87481.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742812262742,0.59231678,87482.0,87481.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742812262945,0.59231678,87482.0,87481.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1742812263441,0.11720988,87482.0,87481.0,0.6303882]
["bitfinex-derivatives","BTCF0:USTF0",1742812263737,0.1142964,87490.0,87489.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1742812263940,0.1748964,87490.0,87489.0,0.2861764]
["bitfinex-derivatives","BTCF0:USTF0",1742812264131,0.28920628,87490.0,87489.0,0.2861764]
["bitfinex-derivatives","BTCF0:USTF0",1742812266733,0.28920628,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812270535,0.17490988,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812270734,0.14450988,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812272943,0.25880628,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812273141,0.29060628,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812277841,0.17630988,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812279243,0.062,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812279446,0.0302,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812279654,0.0617,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812280045,0.1759964,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812280444,0.0617,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812282550,0.0302,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812283353,0.0627,87490.0,87489.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1742812283648,0.0004,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742812283846,0.1474893,87496.0,87495.0,0.3690699]
["bitfinex-derivatives","BTCF0:USTF0",1742812284357,0.0332,87496.0,87495.0,0.3690699]
["bitfinex-derivatives","BTCF0:USTF0",1742812285060,0.1799886,87496.0,87495.0,0.3690699]
["bitfinex-derivatives","BTCF0:USTF0",1742812287951,0.0657,87496.0,87495.0,0.3690699]
["bitfinex-derivatives","BTCF0:USTF0",1742812288549,0.0657,87496.0,87495.0,0.7298699]
["bitfinex-derivatives","BTCF0:USTF0",1742812290049,0.1799886,87496.0,87495.0,0.7298699]
["bitfinex-derivatives","BTCF0:USTF0",1742812292963,0.0657,87496.0,87495.0,0.7298699]
["bitfinex-derivatives","BTCF0:USTF0",1742812293457,0.0657,87496.0,87495.0,0.7601699]
["bitfinex-derivatives","BTCF0:USTF0",1742812301862,0.0657,87496.0,87495.0,0.7701699]
["bitfinex-derivatives","BTCF0:USTF0",1742812302259,0.0571329,87514.0,87505.0,0.0571384]
["bitfinex-derivatives","BTCF0:USTF0",1742812302454,0.0323,87511.0,87510.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1742812302651,0.3608,87520.0,87510.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1742812302966,0.00298,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1742812303164,0.1172464,87513.0,87512.0,0.4461477]
["bitfinex-derivatives","BTCF0:USTF0",1742812303349,0.1172464,87513.0,87512.0,0.4784477]
["bitfinex-derivatives","BTCF0:USTF0",1742812303662,0.1484464,87513.0,87512.0,0.5314596]
["bitfinex-derivatives","BTCF0:USTF0",1742812305555,0.1801464,87513.0,87512.0,0.5314596]
["bitfinex-derivatives","BTCF0:USTF0",1742812306163,0.1801464,87513.0,87512.0,0.53988035]
["bitfinex-derivatives","BTCF0:USTF0",1742812306569,0.1800664,87513.0,87512.0,0.90068035]
["bitfinex-derivatives","BTCF0:USTF0",1742812306769,0.0658,87513.0,87512.0,0.90068035]
["bitfinex-derivatives","BTCF0:USTF0",1742812306967,0.1800664,87513.0,87512.0,0.90068035]
["bitfinex-derivatives","BTCF0:USTF0",1742812307558,0.0571143,87542.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1742812307764,0.0309,87527.0,87525.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1742812307965,0.1714622,87526.0,87525.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1742812308165,0.28573159,87526.0,87525.0,0.1961307]
["bitfinex-derivatives","BTCF0:USTF0",1742812308366,0.28573159,87526.0,87525.0,0.2576307]
["bitfinex-derivatives","BTCF0:USTF0",1742812308564,0.34285859,87526.0,87525.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1742812309970,0.34285859,87526.0,87525.0,0.2576307]
["bitfinex-derivatives","BTCF0:USTF0",1742812310961,0.40655859,87526.0,87525.0,0.2576307]
["bitfinex-derivatives","BTCF0:USTF0",1742812314369,0.2922892,87526.0,87525.0,0.2576307]
["bitfinex-derivatives","BTCF0:USTF0",1742812314966,0.2922092,87526.0,87525.0,0.2576307]
["bitfinex-derivatives","BTCF0:USTF0",1742812323270,0.0637,87526.0,87525.0,0.2576307]
["bitfinex-derivatives","BTCF0:USTF0",1742812323475,0.1779494,87526.0,87525.0,0.2576307]
["bitfinex-derivatives","BTCF0:USTF0",1742812326078,0.0637,87526.0,87525.0,0.2576307]
["bitfinex-derivatives","BTCF0:USTF0",1742812326280,0.1779494,87526.0,87525.0,0.2576307]
["bitfinex-derivatives","BTCF0:USTF0",1742812328188,8e-05,87527.0,87526.0,0.1142494]
["bitfinex-derivatives","BTCF0:USTF0",1742812328387,8e-05,87527.0,87526.0,0.4287294]
["bitfinex-derivatives","BTCF0:USTF0",1742812328587,0.1142481,87527.0,87526.0,0.5429788]
["bitfinex-derivatives","BTCF0:USTF0",1742812328785,0.0301,87527.0,87526.0,0.5429788]
["bitfinex-derivatives","BTCF0:USTF0",1742812328983,0.057117,87538.0,87533.0,0.0571195]
["bitfinex-derivatives","BTCF0:USTF0",1742812329183,0.144339,87535.0,87534.0,0.4824195]
["bitfinex-derivatives","BTCF0:USTF0",1742812329887,0.176139,87535.0,87534.0,0.7990785]
["bitfinex-derivatives","BTCF0:USTF0",1742812330089,0.29037967,87535.0,87534.0,0.7990785]
["bitfinex-derivatives","BTCF0:USTF0",1742812330789,0.29037967,87535.0,87534.0,0.6848395]
["bitfinex-derivatives","BTCF0:USTF0",1742812330976,0.29037967,87535.0,87534.0,0.7040316]
["bitfinex-derivatives","BTCF0:USTF0",1742812333089,0.0619,87535.0,87534.0,0.7040316]
["bitfinex-derivatives","BTCF0:USTF0",1742812333479,0.1761377,87535.0,87534.0,0.7040316]
["bitfinex-derivatives","BTCF0:USTF0",1742812333787,0.2081377,87535.0,87534.0,0.7040316]
["bitfinex-derivatives","BTCF0:USTF0",1742812335986,0.1761377,87535.0,87534.0,0.7040316]
["bitfinex-derivatives","BTCF0:USTF0",1742812336792,0.1443377,87535.0,87534.0,0.7040316]
["bitfinex-derivatives","BTCF0:USTF0",1742812337788,0.1142377,87535.0,87534.0,0.7040316]
["bitfinex-derivatives","BTCF0:USTF0",1742812338691,0.0571982,87536.0,87534.0,0.7040316]
["bitfinex-derivatives","BTCF0:USTF0",1742812338692,8e-05,87536.0,87534.0,0.7040316]
["bitfinex-derivatives","BTCF0:USTF0",1742812338877,8e-05,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1742812339081,0.1143164,87536.0,87535.0,0.3461977]
["bitfinex-derivatives","BTCF0:USTF0",1742812339392,0.1143164,87536.0,87535.0,0.4074977]
["bitfinex-derivatives","BTCF0:USTF0",1742812341085,0.1462164,87536.0,87535.0,0.4074977]
["bitfinex-derivatives","BTCF0:USTF0",1742812341290,8e-05,87536.0,87535.0,0.4074977]
["bitfinex-derivatives","BTCF0:USTF0",1742812341896,0.1143164,87536.0,87535.0,0.4074977]
["bitfinex-derivatives","BTCF0:USTF0",1742812342297,8e-05,87536.0,87535.0,0.4074977]
["bitfinex-derivatives","BTCF0:USTF0",1742812343283,0.1143164,87536.0,87535.0,0.4074977]
["bitfinex-derivatives","BTCF0:USTF0",1742812343593,0.1142364,87536.0,87535.0,0.4074977]
["bitfinex-derivatives","BTCF0:USTF0",1742812344201,0.1460364,87536.0,87535.0,0.4074977]
["bitfinex-derivatives","BTCF0:USTF0",1742812345396,0.0318,87536.0,87535.0,0.4074977]
["bitfinex-derivatives","BTCF0:USTF0",1742812346097,8e-05,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1742812346399,0.1143151,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812346805,8e-05,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812346993,0.1466151,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812347298,0.03238,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812349390,0.1466151,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812350084,0.1781151,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812350494,0.06388,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812351001,0.1781151,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812351597,8e-05,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812352000,0.1143151,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812352593,8e-05,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812352796,0.1470151,87537.0,87536.0,0.3889564]
["bitfinex-derivatives","BTCF0:USTF0",1742812353191,0.03278,87537.0,87536.0,0.7497564]
["bitfinex-derivatives","BTCF0:USTF0",1742812353398,8e-05,87537.0,87536.0,0.7497564]
["bitfinex-derivatives","BTCF0:USTF0",1742812354198,0.1142351,87537.0,87536.0,0.6926381]
["bitfinex-derivatives","BTCF0:USTF0",1742812354489,0.03198,87538.0,87537.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1742812354705,0.03198,87538.0,87537.0,0.3668151]
["bitfinex-derivatives","BTCF0:USTF0",1742812355103,0.0319,87538.0,87537.0,0.3668151]
["bitfinex-derivatives","BTCF0:USTF0",1742812355600,0.1461338,87538.0,87537.0,0.3668151]
["bitfinex-derivatives","BTCF0:USTF0",1742812355794,0.1770338,87538.0,87537.0,0.3668151]
["bitfinex-derivatives","BTCF0:USTF0",1742812355989,0.1770338,87538.0,87537.0,0.36676731]
["bitfinex-derivatives","BTCF0:USTF0",1742812356408,0.0628,87538.0,87537.0,0.47888731]
["bitfinex-derivatives","BTCF0:USTF0",1742812356606,0.0319,87538.0,87537.0,0.47888731]
["bitfinex-derivatives","BTCF0:USTF0",1742812356994,0.0319,87538.0,87537.0,0.47988731]
["bitfinex-derivatives","BTCF0:USTF0",1742812358099,0.0319,87538.0,87537.0,0.48088731]
["bitfinex-derivatives","BTCF0:USTF0",1742812358299,0.0628,87538.0,87537.0,0.48088731]
["bitfinex-derivatives","BTCF0:USTF0",1742812359003,0.0628,87538.0,87537.0,0.47988731]
["bitfinex-derivatives","BTCF0:USTF0",1742812359308,0.0628,87538.0,87537.0,0.48088731]
["bitfinex-derivatives","BTCF0:USTF0",1742812359908,0.0319,87538.0,87537.0,0.48088731]
["bitfinex-derivatives","BTCF0:USTF0",1742812361501,8e-05,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1742812361809,8e-05,87539.0,87538.0,0.4061138]
["bitfinex-derivatives","BTCF0:USTF0",1742812362000,8e-05,87539.0,87538.0,0.4699138]
["bitfinex-derivatives","BTCF0:USTF0",1742812362997,8e-05,87539.0,87538.0,0.4709138]
["bitfinex-derivatives","BTCF0:USTF0",1742812363200,0.03248,87539.0,87538.0,0.4709138]
["bitfinex-derivatives","BTCF0:USTF0",1742812363809,0.03248,87539.0,87538.0,0.4719138]
["bitfinex-derivatives","BTCF0:USTF0",1742812364006,0.06458,87539.0,87538.0,0.4719138]
["bitfinex-derivatives","BTCF0:USTF0",1742812364204,0.1788125,87539.0,87538.0,0.4719138]
["bitfinex-derivatives","BTCF0:USTF0",1742812364404,0.1788125,87539.0,87538.0,0.5840338]
["bitfinex-derivatives","BTCF0:USTF0",1742812370218,0.06458,87539.0,87538.0,0.5840338]
["bitfinex-derivatives","BTCF0:USTF0",1742812370607,0.1788125,87539.0,87538.0,0.5840338]
["bitfinex-derivatives","BTCF0:USTF0",1742812372115,0.1788125,87539.0,87538.0,0.4719138]
["bitfinex-derivatives","BTCF0:USTF0",1742812372418,0.1788125,87539.0,87538.0,0.5839938]
["bitfinex-derivatives","BTCF0:USTF0",1742812372419,0.06458,87539.0,87538.0,0.5839938]
["bitfinex-derivatives","BTCF0:USTF0",1742812373720,0.1788125,87539.0,87538.0,0.5839938]
["bitfinex-derivatives","BTCF0:USTF0",1742812374108,0.1788125,87539.0,87538.0,0.4719138]
["bitfinex-derivatives","BTCF0:USTF0",1742812374308,0.06458,87539.0,87538.0,0.5839938]
["bitfinex-derivatives","BTCF0:USTF0",1742812375013,0.03218,87539.0,87538.0,0.5839938]
["bitfinex-derivatives","BTCF0:USTF0",1742812377925,0.06528,87539.0,87538.0,0.5839938]
["bitfinex-derivatives","BTCF0:USTF0",1742812380519,8e-05,87554.0,87547.0,0.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1742812380712,8e-05,87554.0,87553.0,0.8358142]
["bitfinex-derivatives","BTCF0:USTF0",1742812380912,8e-05,87554.0,87553.0,1.1204942]
["bitfinex-derivatives","BTCF0:USTF0",1742812381231,8e-05,87554.0,87553.0,1.1504942]
["bitfinex-derivatives","BTCF0:USTF0",1742812381724,0.22852835,87554.0,87553.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1742812382325,0.29182835,87554.0,87553.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1742812385128,0.29182835,87554.0,87553.0,0.60016948]
["bitfinex-derivatives","BTCF0:USTF0",1742812386122,0.29182835,87554.0,87553.0,0.59016948]
["bitfinex-derivatives","BTCF0:USTF0",1742812386309,0.29182835,87554.0,87553.0,0.60016948]
["bitfinex-derivatives","BTCF0:USTF0",1742812386917,0.29174835,87554.0,87553.0,0.60016948]
["bitfinex-derivatives","BTCF0:USTF0",1742812390216,0.29174835,87554.0,87553.0,0.59016948]
["bitfinex-derivatives","BTCF0:USTF0",1742812390422,0.29174835,87554.0,87553.0,0.60016948]
["bitfinex-derivatives","BTCF0:USTF0",1742812394623,0.29174835,87554.0,87553.0,0.59016948]
["bitfinex-derivatives","BTCF0:USTF0",1742812394834,0.29174835,87554.0,87553.0,0.60016948]
["bitfinex-derivatives","BTCF0:USTF0",1742812395033,0.29174835,87554.0,87553.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1742812395231,0.29174835,87554.0,87553.0,0.39083489]
["bitfinex-derivatives","BTCF0:USTF0",1742812395435,0.29174835,87554.0,87553.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1742812398230,0.29174835,87554.0,87553.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1742812398634,0.29174835,87554.0,87553.0,0.5496942]
["bitfinex-derivatives","BTCF0:USTF0",1742812398825,0.29174835,87554.0,87553.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1742812399639,0.29174835,87554.0,87553.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1742812400933,0.29174835,87554.0,87553.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1742812402033,0.29174835,87554.0,87553.0,0.5496942]
["bitfinex-derivatives","BTCF0:USTF0",1742812402248,0.17753545,87554.0,87553.0,0.5396942]
["bitfinex-derivatives","BTCF0:USTF0",1742812402438,0.14533545,87554.0,87553.0,0.5796942]
["bitfinex-derivatives","BTCF0:USTF0",1742812402647,0.0029,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1742812402843,0.0636,87558.0,87557.0,0.136089]
["bitfinex-derivatives","BTCF0:USTF0",1742812403043,0.1778077,87558.0,87557.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1742812403343,0.29202357,87558.0,87557.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1742812403955,0.26182357,87558.0,87557.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1742812404343,0.29422357,87558.0,87557.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1742812405255,0.29422357,87558.0,87557.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1742812405649,0.29422357,87558.0,87557.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1742812406251,0.23132357,87558.0,87557.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1742812406440,0.26232357,87558.0,87557.0,0.23734558]
["bitfinex-derivatives","BTCF0:USTF0",1742812407656,0.29322357,87558.0,87557.0,0.23734558]
["bitfinex-derivatives","BTCF0:USTF0",1742812407845,0.26232357,87558.0,87557.0,0.23734558]
["bitfinex-derivatives","BTCF0:USTF0",1742812410252,0.29322357,87558.0,87557.0,0.23734558]
["bitfinex-derivatives","BTCF0:USTF0",1742812410456,0.29322357,87558.0,87557.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1742812411050,0.29322357,87558.0,87557.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1742812411755,0.29322357,87558.0,87557.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1742812411959,0.26232357,87558.0,87557.0,0.228989]
["bitfinex-derivatives","BTCF0:USTF0",1742812412163,0.23132357,87558.0,87557.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1742812412458,0.26162357,87558.0,87557.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1742812412756,0.23132357,87558.0,87557.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1742812413161,0.29252357,87558.0,87557.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1742812413667,0.29252357,87558.0,87557.0,0.14401996]
["bitfinex-derivatives","BTCF0:USTF0",1742812414857,0.29252357,87558.0,87557.0,0.08939998]
["bitfinex-derivatives","BTCF0:USTF0",1742812419761,0.29252357,87558.0,87557.0,0.01649998]
["bitfinex-derivatives","BTCF0:USTF0",1742812423773,0.30903093,87558.0,87557.0,0.01649998]
["bitfinex-derivatives","BTCF0:USTF0",1742812425064,0.29252357,87558.0,87557.0,0.01649998]
["bitfinex-derivatives","BTCF0:USTF0",1742812426477,0.29252357,87558.0,87557.0,0.14070898]
["bitfinex-derivatives","BTCF0:USTF0",1742812426478,0.11711587,87558.0,87557.0,0.14070898]
["bitfinex-derivatives","BTCF0:USTF0",1742812426674,0.3608,87579.0,87566.0,0.0570982]
["bitfinex-derivatives","BTCF0:USTF0",1742812426973,0.44783587,87584.0,87566.0,0.0570982]
["bitfinex-derivatives","BTCF0:USTF0",1742812426974,8e-05,87574.0,87572.0,0.1141894]
["bitfinex-derivatives","BTCF0:USTF0",1742812427174,8e-05,87574.0,87572.0,0.1660694]
["bitfinex-derivatives","BTCF0:USTF0",1742812427365,0.1170881,87573.0,87572.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1742812427562,0.1820881,87573.0,87572.0,0.1660694]
["bitfinex-derivatives","BTCF0:USTF0",1742812427771,0.29629876,87573.0,87572.0,0.18301495]
["bitfinex-derivatives","BTCF0:USTF0",1742812427965,0.1170881,87573.0,87572.0,0.18301495]
["bitfinex-derivatives","BTCF0:USTF0",1742812429983,0.1170881,87573.0,87572.0,0.28091495]
["bitfinex-derivatives","BTCF0:USTF0",1742812430378,0.1776881,87573.0,87572.0,0.28091495]
["bitfinex-derivatives","BTCF0:USTF0",1742812430772,0.29187919,87573.0,87572.0,0.28091495]
["bitfinex-derivatives","BTCF0:USTF0",1742812431977,0.29187919,87573.0,87572.0,0.13362555]
["bitfinex-derivatives","BTCF0:USTF0",1742812432183,0.29187919,87573.0,87572.0,0.10092555]
["bitfinex-derivatives","BTCF0:USTF0",1742812432387,0.29187919,87573.0,87572.0,0.21511495]
["bitfinex-derivatives","BTCF0:USTF0",1742812438882,0.29187919,87573.0,87572.0,0.10092555]
["bitfinex-derivatives","BTCF0:USTF0",1742812439294,0.29187919,87573.0,87572.0,0.06882555]
["bitfinex-derivatives","BTCF0:USTF0",1742812441592,0.29187919,87573.0,87572.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1742812442892,0.1141985,87565.0,87561.0,0.01629229]
["bitfinex-derivatives","BTCF0:USTF0",1742812443093,0.2280785,87565.0,87564.0,0.02149135]
["bitfinex-derivatives","BTCF0:USTF0",1742812443280,0.2589785,87565.0,87564.0,0.02149135]
["bitfinex-derivatives","BTCF0:USTF0",1742812443682,0.37316959,87565.0,87564.0,0.02149135]
["bitfinex-derivatives","BTCF0:USTF0",1742812444396,0.40416959,87565.0,87564.0,0.01149135]
["bitfinex-derivatives","BTCF0:USTF0",1742812444696,0.40408959,87565.0,87564.0,0.01017135]
["bitfinex-derivatives","BTCF0:USTF0",1742812444898,0.40408959,87565.0,87564.0,0.12569115]
["bitfinex-derivatives","BTCF0:USTF0",1742812445092,0.40408959,87565.0,87564.0,0.01149135]
["bitfinex-derivatives","BTCF0:USTF0",1742812445281,0.40408959,87565.0,87564.0,0.01017135]
["bitfinex-derivatives","BTCF0:USTF0",1742812446798,0.40408959,87565.0,87564.0,0.01153135]
["bitfinex-derivatives","BTCF0:USTF0",1742812448392,0.1142077,87558.0,87557.0,0.01461998]
["bitfinex-derivatives","BTCF0:USTF0",1742812448687,0.22736771,87558.0,87557.0,0.01461998]
["bitfinex-derivatives","BTCF0:USTF0",1742812448895,0.31856771,87558.0,87557.0,0.01461998]
["bitfinex-derivatives","BTCF0:USTF0",1742812449097,0.43277837,87558.0,87557.0,0.01461998]
["bitfinex-derivatives","BTCF0:USTF0",1742812451596,0.43269837,87558.0,87557.0,0.01461998]
["bitfinex-derivatives","BTCF0:USTF0",1742812451794,0.43269837,87558.0,87557.0,0.12882898]
["bitfinex-derivatives","BTCF0:USTF0",1742812451991,0.43269837,87558.0,87557.0,0.01593998]
["bitfinex-derivatives","BTCF0:USTF0",1742812452703,0.43269837,87558.0,87557.0,0.04883998]
["bitfinex-derivatives","BTCF0:USTF0",1742812452999,0.43269837,87558.0,87557.0,0.08203998]
["bitfinex-derivatives","BTCF0:USTF0",1742812453591,0.43269837,87558.0,87557.0,0.04751998]
["bitfinex-derivatives","BTCF0:USTF0",1742812453802,0.43269837,87558.0,87557.0,0.04883998]
["bitfinex-derivatives","BTCF0:USTF0",1742812454193,0.43269837,87558.0,87557.0,0.01593998]
["bitfinex-derivatives","BTCF0:USTF0",1742812454392,0.43269837,87558.0,87557.0,0.01461998]
["bitfinex-derivatives","BTCF0:USTF0",1742812455397,0.43269837,87558.0,87557.0,0.01593998]
["bitfinex-derivatives","BTCF0:USTF0",1742812457499,0.43269837,87558.0,87557.0,0.01461998]
["bitfinex-derivatives","BTCF0:USTF0",1742812457700,0.43269837,87558.0,87557.0,0.01601998]
["bitfinex-derivatives","BTCF0:USTF0",1742812457994,0.43269837,87558.0,87557.0,0.01461998]
["bitfinex-derivatives","BTCF0:USTF0",1742812459000,0.43269837,87558.0,87550.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742812459001,0.1142168,87551.0,87550.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742812459197,0.2274968,87551.0,87550.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742812459396,0.2910968,87551.0,87550.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742812459809,0.40530746,87551.0,87550.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742812460702,0.40530746,87551.0,87550.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1742812461110,0.40530746,87551.0,87550.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742812461710,0.1142246,87545.0,87544.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742812461909,0.1149046,87545.0,87544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742812462100,0.2081046,87545.0,87544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742812462405,0.32232439,87545.0,87544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742812464105,0.32232439,87545.0,87544.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742812464498,0.1142325,87539.0,87538.0,0.0167509]
["bitfinex-derivatives","BTCF0:USTF0",1742812464702,0.1142325,87539.0,87536.0,0.03277135]
["bitfinex-derivatives","BTCF0:USTF0",1742812464703,0.1142351,87537.0,87536.0,0.03277135]
["bitfinex-derivatives","BTCF0:USTF0",1742812464903,0.1149551,87537.0,87536.0,0.03277135]
["bitfinex-derivatives","BTCF0:USTF0",1742812465294,0.29319316,87537.0,87536.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1742812465703,0.29019316,87537.0,87536.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1742812466019,0.28719316,87537.0,87536.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1742812467593,0.28719316,87537.0,87536.0,0.00417135]
["bitfinex-derivatives","BTCF0:USTF0",1742812468009,0.28719316,87537.0,87536.0,0.04007135]
["bitfinex-derivatives","BTCF0:USTF0",1742812468610,0.30823316,87537.0,87536.0,0.04007135]
["bitfinex-derivatives","BTCF0:USTF0",1742812469705,0.30823316,87537.0,87536.0,0.07037135]
["bitfinex-derivatives","BTCF0:USTF0",1742812469903,0.30823316,87537.0,87536.0,0.04007135]
["bitfinex-derivatives","BTCF0:USTF0",1742812470296,0.114239,87534.0,87533.0,0.01693444]
["bitfinex-derivatives","BTCF0:USTF0",1742812470500,0.1142455,87529.0,87528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742812470702,0.2273255,87529.0,87528.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742812470902,0.34156356,87529.0,87528.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742812471103,0.40266356,87529.0,87528.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742812471504,0.39866356,87529.0,87528.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742812471813,0.39866356,87529.0,87528.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742812472405,0.39866356,87529.0,87528.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742812472604,0.39866356,87529.0,87528.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742812472804,0.39866356,87529.0,87528.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742812473204,0.41604356,87529.0,87528.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742812476805,0.41604356,87529.0,87528.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742812477109,0.41604356,87529.0,87528.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742812478606,0.30368356,87529.0,87528.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742812478801,0.41588356,87529.0,87528.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742812479721,0.46157356,87529.0,87528.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742812480219,0.46775356,87529.0,87528.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742812484419,0.47091356,87529.0,87528.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742812488711,0.47091356,87529.0,87528.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742812488911,0.47091356,87529.0,87528.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742812500835,0.47091356,87529.0,87528.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742812502131,0.49196356,87529.0,87528.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742812504422,0.49196356,87529.0,87528.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742812504824,0.49196356,87529.0,87528.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742812505118,0.49196356,87529.0,87528.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742812506918,0.64196356,87529.0,87528.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742812507324,0.64196356,87529.0,87528.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742812509421,0.66715432,87529.0,87528.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742812509929,0.66715432,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812510525,0.55495432,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812510726,0.64188356,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812510934,0.66707432,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812512836,0.64188356,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812514530,0.52976356,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812514730,0.64188356,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812516232,0.52976356,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812516547,0.64188356,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812520744,0.64188356,87529.0,87528.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742812520939,0.64188356,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812521129,0.71411356,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812524958,0.60199356,87529.0,87528.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1742812525538,0.60199356,87529.0,87528.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742812526745,0.71411356,87529.0,87528.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742812529942,0.60199356,87529.0,87528.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742812534245,0.60199356,87529.0,87528.0,0.1923468]
["bitfinex-derivatives","BTCF0:USTF0",1742812534445,0.60199356,87529.0,87528.0,0.2023468]
["bitfinex-derivatives","BTCF0:USTF0",1742812534655,0.43064806,87529.0,87528.0,0.2023468]
["bitfinex-derivatives","BTCF0:USTF0",1742812534842,0.0571078,87552.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1742812535152,0.1142259,87544.0,87543.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1742812535457,0.1142259,87544.0,87543.0,0.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1742812535659,0.1776259,87544.0,87543.0,0.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1742812535848,0.29185743,87544.0,87543.0,0.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1742812536049,0.29253743,87544.0,87543.0,0.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1742812536652,0.29353743,87544.0,87543.0,0.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1742812537158,0.26323743,87544.0,87543.0,0.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1742812537359,0.29453743,87544.0,87543.0,0.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1742812537952,0.00017135,87547.0,87543.0,0.2549059]
["bitfinex-derivatives","BTCF0:USTF0",1742812538154,0.0571068,87554.0,87553.0,0.1142142]
["bitfinex-derivatives","BTCF0:USTF0",1742812538351,0.05798681,87554.0,87553.0,0.5258942]
["bitfinex-derivatives","BTCF0:USTF0",1742812538552,0.1146051,87560.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1742812538759,0.11572511,87560.0,87559.0,0.2953264]
["bitfinex-derivatives","BTCF0:USTF0",1742812539258,0.11574893,87560.0,87559.0,0.2953264]
["bitfinex-derivatives","BTCF0:USTF0",1742812539448,0.0004,87560.0,87559.0,0.3394264]
["bitfinex-derivatives","BTCF0:USTF0",1742812539650,0.1712997,87566.0,87565.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1742812539863,0.08981911,87566.0,87565.0,0.6161172]
["bitfinex-derivatives","BTCF0:USTF0",1742812540157,0.0886991,87566.0,87565.0,0.6161172]
["bitfinex-derivatives","BTCF0:USTF0",1742812540352,0.20289932,87566.0,87565.0,0.6161172]
["bitfinex-derivatives","BTCF0:USTF0",1742812540662,0.20409933,87566.0,87565.0,0.6795172]
["bitfinex-derivatives","BTCF0:USTF0",1742812541061,0.20709933,87566.0,87565.0,0.6795172]
["bitfinex-derivatives","BTCF0:USTF0",1742812541247,0.20709933,87566.0,87565.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1742812541448,0.20709933,87566.0,87565.0,0.6485185]
["bitfinex-derivatives","BTCF0:USTF0",1742812541657,0.20709933,87566.0,87565.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1742812541860,0.20709933,87566.0,87565.0,0.6485185]
["bitfinex-derivatives","BTCF0:USTF0",1742812542054,0.20709933,87566.0,87565.0,0.65715317]
["bitfinex-derivatives","BTCF0:USTF0",1742812542359,0.21109933,87566.0,87565.0,0.65715317]
["bitfinex-derivatives","BTCF0:USTF0",1742812543756,0.21109933,87566.0,87565.0,0.62475317]
["bitfinex-derivatives","BTCF0:USTF0",1742812545360,0.21109933,87566.0,87565.0,0.51055467]
["bitfinex-derivatives","BTCF0:USTF0",1742812545748,0.21109933,87566.0,87565.0,0.48055467]
["bitfinex-derivatives","BTCF0:USTF0",1742812546563,0.21109933,87566.0,87565.0,0.59475317]
["bitfinex-derivatives","BTCF0:USTF0",1742812547154,0.21109933,87566.0,87565.0,0.48055467]
["bitfinex-derivatives","BTCF0:USTF0",1742812547354,0.21109933,87566.0,87565.0,0.59475317]
["bitfinex-derivatives","BTCF0:USTF0",1742812548576,0.21109933,87566.0,87565.0,0.48055467]
["bitfinex-derivatives","BTCF0:USTF0",1742812548765,0.21109933,87566.0,87565.0,0.59475317]
["bitfinex-derivatives","BTCF0:USTF0",1742812550052,0.24159933,87566.0,87565.0,0.63685317]
["bitfinex-derivatives","BTCF0:USTF0",1742812553160,0.1141611,87594.0,87565.0,0.53265467]
["bitfinex-derivatives","BTCF0:USTF0",1742812553364,0.1620768,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1742812553668,0.37571587,87617.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1742812553669,0.01898689,87625.0,87599.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742812553961,8e-05,87614.0,87613.0,0.474936]
["bitfinex-derivatives","BTCF0:USTF0",1742812554167,0.3608,87628.0,87613.0,0.90570018]
["bitfinex-derivatives","BTCF0:USTF0",1742812554353,0.1141347,87614.0,87613.0,0.80156418]
["bitfinex-derivatives","BTCF0:USTF0",1742812554550,0.22827236,87614.0,87613.0,0.80000809]
["bitfinex-derivatives","BTCF0:USTF0",1742812554763,0.1141347,87614.0,87613.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1742812555265,0.22827236,87614.0,87613.0,0.77228]
["bitfinex-derivatives","BTCF0:USTF0",1742812555457,0.22827236,87614.0,87613.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1742812555849,0.22827236,87614.0,87605.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742812555850,0.1141451,87606.0,87605.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742812556053,0.1141451,87606.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812556054,0.1141581,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812556264,0.1129181,87596.0,87595.0,0.01908221]
["bitfinex-derivatives","BTCF0:USTF0",1742812556464,0.1141659,87590.0,87589.0,0.1141665]
["bitfinex-derivatives","BTCF0:USTF0",1742812556653,0.11476591,87590.0,87589.0,0.1148865]
["bitfinex-derivatives","BTCF0:USTF0",1742812557154,0.22791399,87590.0,87589.0,0.22331664]
["bitfinex-derivatives","BTCF0:USTF0",1742812557555,0.22791399,87590.0,87589.0,0.10914934]
["bitfinex-derivatives","BTCF0:USTF0",1742812557764,0.22791399,87590.0,87589.0,0.1291287]
["bitfinex-derivatives","BTCF0:USTF0",1742812558070,0.00017123,87598.0,87597.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1742812558268,0.3608,87618.0,87603.0,0.0570743]
["bitfinex-derivatives","BTCF0:USTF0",1742812558269,0.11336,87616.0,87603.0,0.0570743]
["bitfinex-derivatives","BTCF0:USTF0",1742812558572,0.1141464,87606.0,87605.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1742812558766,0.1151464,87606.0,87605.0,0.2890664]
["bitfinex-derivatives","BTCF0:USTF0",1742812559156,0.1471464,87606.0,87605.0,0.2890664]
["bitfinex-derivatives","BTCF0:USTF0",1742812559360,0.26131533,87606.0,87605.0,0.6458664]
["bitfinex-derivatives","BTCF0:USTF0",1742812559666,0.29191533,87606.0,87605.0,0.6458664]
["bitfinex-derivatives","BTCF0:USTF0",1742812562058,0.29191533,87606.0,87605.0,0.6468664]
["bitfinex-derivatives","BTCF0:USTF0",1742812562366,0.29491533,87606.0,87605.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1742812562866,0.29491533,87606.0,87605.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1742812563067,0.29191533,87606.0,87605.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1742812566365,0.29191533,87606.0,87605.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1742812566564,0.29191533,87606.0,87605.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1742812566869,0.29191533,87606.0,87605.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1742812567067,0.29191533,87606.0,87605.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1742812568166,0.29191533,87606.0,87605.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1742812568559,0.32301533,87606.0,87605.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1742812568760,0.32301533,87606.0,87605.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742812568960,0.32301533,87606.0,87605.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1742812569161,0.32301533,87606.0,87605.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742812569365,0.20886893,87606.0,87605.0,0.6189464]
["bitfinex-derivatives","BTCF0:USTF0",1742812569565,0.3608,87627.0,87613.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1742812569758,8e-05,87619.0,87613.0,0.745896]
["bitfinex-derivatives","BTCF0:USTF0",1742812569970,0.03078,87619.0,87613.0,0.745896]
["bitfinex-derivatives","BTCF0:USTF0",1742812570160,0.1141306,87618.0,87613.0,0.745896]
["bitfinex-derivatives","BTCF0:USTF0",1742812570362,0.0011303,87614.0,87613.0,0.745896]
["bitfinex-derivatives","BTCF0:USTF0",1742812570562,0.00017029,87614.0,87613.0,0.745896]
["bitfinex-derivatives","BTCF0:USTF0",1742812570958,0.00017029,87614.0,87613.0,0.761396]
["bitfinex-derivatives","BTCF0:USTF0",1742812571558,0.0304,87618.0,87613.0,0.761396]
["bitfinex-derivatives","BTCF0:USTF0",1742812571559,0.0304,87618.0,87615.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1742812571765,0.0876557,87632.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1742812571969,0.0636,87631.0,87623.0,0.528243]
["bitfinex-derivatives","BTCF0:USTF0",1742812572167,0.0636,87631.0,87630.0,0.1141138]
["bitfinex-derivatives","BTCF0:USTF0",1742812572358,8e-05,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1742812572565,8e-05,87636.0,87635.0,0.4350273]
["bitfinex-derivatives","BTCF0:USTF0",1742812572566,0.114186,87636.0,87635.0,0.4350273]
["bitfinex-derivatives","BTCF0:USTF0",1742812572767,0.11514601,87636.0,87635.0,0.4350273]
["bitfinex-derivatives","BTCF0:USTF0",1742812572969,0.22927064,87636.0,87635.0,0.4350273]
["bitfinex-derivatives","BTCF0:USTF0",1742812573165,0.22927064,87636.0,87635.0,0.45345183]
["bitfinex-derivatives","BTCF0:USTF0",1742812574669,0.22927064,87636.0,87635.0,0.33934453]
["bitfinex-derivatives","BTCF0:USTF0",1742812574869,0.22927064,87636.0,87635.0,0.34034453]
["bitfinex-derivatives","BTCF0:USTF0",1742812575065,0.22927064,87636.0,87635.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742812575475,0.22927064,87636.0,87635.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1742812575666,0.22927064,87636.0,87635.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1742812575867,0.29267064,87636.0,87635.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1742812576072,0.29267064,87636.0,87632.0,0.20567051]
["bitfinex-derivatives","BTCF0:USTF0",1742812576073,0.1141099,87633.0,87632.0,0.20567051]
["bitfinex-derivatives","BTCF0:USTF0",1742812576271,0.1147899,87633.0,87632.0,0.05661051]
["bitfinex-derivatives","BTCF0:USTF0",1742812576574,0.1147899,87633.0,87632.0,0.06661051]
["bitfinex-derivatives","BTCF0:USTF0",1742812576768,0.2288989,87633.0,87632.0,0.06661051]
["bitfinex-derivatives","BTCF0:USTF0",1742812577171,0.3422589,87633.0,87632.0,0.06661051]
["bitfinex-derivatives","BTCF0:USTF0",1742812577867,0.1147899,87633.0,87632.0,0.55152171]
["bitfinex-derivatives","BTCF0:USTF0",1742812578077,0.22822281,87633.0,87632.0,0.55152171]
["bitfinex-derivatives","BTCF0:USTF0",1742812578279,0.22882282,87633.0,87632.0,0.55352171]
["bitfinex-derivatives","BTCF0:USTF0",1742812578597,0.22882282,87633.0,87632.0,0.4975512]
["bitfinex-derivatives","BTCF0:USTF0",1742812578770,0.11471292,87633.0,87632.0,0.5599512]
["bitfinex-derivatives","BTCF0:USTF0",1742812579175,0.11411291,87633.0,87632.0,0.5599512]
["bitfinex-derivatives","BTCF0:USTF0",1742812579378,0.11475291,87633.0,87632.0,0.5599512]
["bitfinex-derivatives","BTCF0:USTF0",1742812579579,0.00064,87633.0,87632.0,0.5599512]
["bitfinex-derivatives","BTCF0:USTF0",1742812579774,0.17545291,87633.0,87632.0,0.5599512]
["bitfinex-derivatives","BTCF0:USTF0",1742812580369,0.28956281,87633.0,87632.0,0.5599512]
["bitfinex-derivatives","BTCF0:USTF0",1742812585387,0.28956281,87633.0,87632.0,0.83441002]
["bitfinex-derivatives","BTCF0:USTF0",1742812586101,0.04982348,87633.0,87632.0,0.65789882]
["bitfinex-derivatives","BTCF0:USTF0",1742812586389,0.19485639,87633.0,87632.0,0.65789882]
["bitfinex-derivatives","BTCF0:USTF0",1742812586580,0.19477639,87633.0,87632.0,0.65789882]
["bitfinex-derivatives","BTCF0:USTF0",1742812587270,0.19477639,87633.0,87632.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1742812588577,0.19477639,87633.0,87632.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1742812589190,0.16477639,87633.0,87632.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1742812589580,0.22847639,87633.0,87632.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1742812590291,0.22847639,87633.0,87632.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1742812590996,0.22847639,87633.0,87632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742812591886,0.1141164,87628.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812592191,0.114123,87623.0,87622.0,0.01987201]
["bitfinex-derivatives","BTCF0:USTF0",1742812592491,0.11472301,87623.0,87622.0,0.01899201]
["bitfinex-derivatives","BTCF0:USTF0",1742812592680,0.11472301,87623.0,87611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742812592681,0.1141373,87612.0,87611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742812592884,0.1149773,87612.0,87611.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1742812593190,0.28999998,87612.0,87611.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1742812594085,0.28999998,87612.0,87611.0,0.1680786]
["bitfinex-derivatives","BTCF0:USTF0",1742812594279,0.28999998,87612.0,87611.0,0.1991786]
["bitfinex-derivatives","BTCF0:USTF0",1742812594482,0.25759998,87612.0,87611.0,0.1991786]
["bitfinex-derivatives","BTCF0:USTF0",1742812594983,0.25559998,87612.0,87611.0,0.2041786]
["bitfinex-derivatives","BTCF0:USTF0",1742812595589,0.25559998,87612.0,87611.0,0.2101786]
["bitfinex-derivatives","BTCF0:USTF0",1742812595779,0.25559998,87612.0,87611.0,0.22912737]
["bitfinex-derivatives","BTCF0:USTF0",1742812595980,0.28799998,87612.0,87611.0,0.22912737]
["bitfinex-derivatives","BTCF0:USTF0",1742812596780,0.28799998,87612.0,87611.0,0.11498877]
["bitfinex-derivatives","BTCF0:USTF0",1742812596981,0.11596268,87612.0,87611.0,0.58992737]
["bitfinex-derivatives","BTCF0:USTF0",1742812597184,3e-08,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1742812597380,0.0627,87639.0,87633.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1742812597585,0.1141086,87634.0,87633.0,0.1093943]
["bitfinex-derivatives","BTCF0:USTF0",1742812597790,0.1150286,87634.0,87633.0,0.1393943]
["bitfinex-derivatives","BTCF0:USTF0",1742812597981,0.1777286,87634.0,87633.0,0.1393943]
["bitfinex-derivatives","BTCF0:USTF0",1742812598181,0.29186886,87634.0,87633.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1742812598391,0.40506886,87634.0,87633.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742812598588,0.43626886,87634.0,87633.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742812599691,0.32306886,87634.0,87633.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742812599894,0.43622886,87634.0,87633.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742812601189,0.43614886,87634.0,87633.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742812603296,0.79694886,87634.0,87633.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742812603897,0.43614886,87634.0,87633.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742812605800,0.43602886,87634.0,87633.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742812609489,0.114119,87626.0,87625.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742812609695,0.226919,87626.0,87625.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742812609891,0.226919,87626.0,87625.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1742812609892,0.588439,87626.0,87625.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1742812610198,0.76345061,87626.0,87625.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1742812610796,0.76345061,87626.0,87625.0,0.00277123]
["bitfinex-derivatives","BTCF0:USTF0",1742812611294,0.76345061,87626.0,87625.0,0.00577123]
["bitfinex-derivatives","BTCF0:USTF0",1742812614896,0.65065061,87626.0,87625.0,0.00577123]
["bitfinex-derivatives","BTCF0:USTF0",1742812615103,0.76337061,87626.0,87625.0,0.00577123]
["bitfinex-derivatives","BTCF0:USTF0",1742812615796,0.78731938,87626.0,87625.0,0.00577123]
["bitfinex-derivatives","BTCF0:USTF0",1742812616597,0.76337061,87626.0,87625.0,0.00577123]
["bitfinex-derivatives","BTCF0:USTF0",1742812617096,0.40245061,87626.0,87625.0,0.00577123]
["bitfinex-derivatives","BTCF0:USTF0",1742812617804,0.76325061,87626.0,87625.0,0.02279786]
["bitfinex-derivatives","BTCF0:USTF0",1742812618006,0.40245061,87626.0,87625.0,0.02279786]
["bitfinex-derivatives","BTCF0:USTF0",1742812619406,0.40245061,87626.0,87625.0,0.00577123]
["bitfinex-derivatives","BTCF0:USTF0",1742812620690,0.11483161,87626.0,87625.0,0.00577123]
["bitfinex-derivatives","BTCF0:USTF0",1742812620891,0.0029,89503.0,87634.0,0.1141086]
["bitfinex-derivatives","BTCF0:USTF0",1742812620892,4.37e-05,87636.0,87634.0,0.1141086]
["bitfinex-derivatives","BTCF0:USTF0",1742812621099,4.37e-05,87636.0,87634.0,0.4949086]
["bitfinex-derivatives","BTCF0:USTF0",1742812621305,4.37e-05,87636.0,87634.0,0.4957086]
["bitfinex-derivatives","BTCF0:USTF0",1742812621504,4.37e-05,87636.0,87634.0,0.5259086]
["bitfinex-derivatives","BTCF0:USTF0",1742812621797,0.11412203,87635.0,87634.0,0.5259086]
["bitfinex-derivatives","BTCF0:USTF0",1742812622001,0.22822933,87635.0,87634.0,0.5259086]
["bitfinex-derivatives","BTCF0:USTF0",1742812622190,0.22902933,87635.0,87634.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1742812622397,0.29282933,87635.0,87634.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1742812623011,0.29282933,87635.0,87634.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742812623394,0.29282933,87635.0,87634.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742812623591,0.29282933,87635.0,87634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742812624196,0.40566933,87635.0,87634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742812626293,0.40554933,87635.0,87634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742812628811,0.1141164,87628.0,87627.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742812629107,0.2279964,87628.0,87627.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742812629299,0.2899964,87628.0,87627.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742812629500,0.40410671,87628.0,87627.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742812630303,0.40410671,87628.0,87627.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742812633627,0.41319001,87628.0,87627.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742812635615,0.41319001,87628.0,87627.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1742812635811,0.41319001,87628.0,87627.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1742812636007,0.69087361,87628.0,87605.0,0.1712179]
["bitfinex-derivatives","BTCF0:USTF0",1742812636206,0.1141451,87606.0,87605.0,0.3216729]
["bitfinex-derivatives","BTCF0:USTF0",1742812636409,0.1232284,87606.0,87605.0,0.3216729]
["bitfinex-derivatives","BTCF0:USTF0",1742812636610,0.1147851,87606.0,87605.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742812636911,0.22893318,87606.0,87605.0,0.28201851]
["bitfinex-derivatives","BTCF0:USTF0",1742812637309,0.22893318,87606.0,87605.0,0.40016491]
["bitfinex-derivatives","BTCF0:USTF0",1742812637616,0.0570682,87613.0,87605.0,0.40016491]
["bitfinex-derivatives","BTCF0:USTF0",1742812637617,0.11308,87623.0,87612.0,0.0570686]
["bitfinex-derivatives","BTCF0:USTF0",1742812637913,0.114136,87617.0,87616.0,0.2282544]
["bitfinex-derivatives","BTCF0:USTF0",1742812638108,0.00968949,87617.0,87616.0,0.3082544]
["bitfinex-derivatives","BTCF0:USTF0",1742812638414,0.00968949,87617.0,87616.0,0.3089744]
["bitfinex-derivatives","BTCF0:USTF0",1742812638415,0.12311757,87617.0,87616.0,0.3089744]
["bitfinex-derivatives","BTCF0:USTF0",1742812638630,0.11494808,87617.0,87616.0,0.3089744]
["bitfinex-derivatives","BTCF0:USTF0",1742812638808,0.14694808,87617.0,87616.0,0.3089744]
["bitfinex-derivatives","BTCF0:USTF0",1742812639114,0.26108408,87617.0,87616.0,0.3089744]
["bitfinex-derivatives","BTCF0:USTF0",1742812639901,0.26108408,87617.0,87616.0,0.1948496]
["bitfinex-derivatives","BTCF0:USTF0",1742812644401,0.0008,87617.0,87616.0,0.1948496]
["bitfinex-derivatives","BTCF0:USTF0",1742812644619,0.1473308,87617.0,87616.0,0.1948496]
["bitfinex-derivatives","BTCF0:USTF0",1742812644817,0.1480508,87617.0,87616.0,0.1948496]
["bitfinex-derivatives","BTCF0:USTF0",1742812646210,0.1480508,87617.0,87616.0,0.1988496]
["bitfinex-derivatives","BTCF0:USTF0",1742812646412,0.1480508,87617.0,87616.0,0.2028496]
["bitfinex-derivatives","BTCF0:USTF0",1742812647615,0.26218455,87617.0,87616.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1742812647823,0.29238455,87617.0,87616.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1742812648811,0.29238455,87617.0,87616.0,0.2028521]
["bitfinex-derivatives","BTCF0:USTF0",1742812649307,0.29238455,87617.0,87616.0,0.2350521]
["bitfinex-derivatives","BTCF0:USTF0",1742812649821,0.29238455,87617.0,87616.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1742812651123,0.29449455,87617.0,87616.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1742812651424,0.29449455,87617.0,87616.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1742812656826,0.29449455,87617.0,87616.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1742812662025,0.29449455,87617.0,87616.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1742812662826,0.29449455,87617.0,87616.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1742812663422,0.29449455,87617.0,87616.0,0.1928521]
["bitfinex-derivatives","BTCF0:USTF0",1742812664041,0.29449455,87617.0,87616.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1742812665830,0.29449455,87617.0,87616.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1742812666228,0.29449455,87617.0,87616.0,0.1328521]
["bitfinex-derivatives","BTCF0:USTF0",1742812666427,0.29449455,87617.0,87616.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1742812667719,0.29449455,87617.0,87616.0,0.1328521]
["bitfinex-derivatives","BTCF0:USTF0",1742812669331,0.29449455,87617.0,87616.0,0.4936521]
["bitfinex-derivatives","BTCF0:USTF0",1742812670634,0.29449455,87617.0,87616.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1742812671035,0.29449455,87617.0,87616.0,0.4936521]
["bitfinex-derivatives","BTCF0:USTF0",1742812672331,0.29449455,87617.0,87616.0,0.4836521]
["bitfinex-derivatives","BTCF0:USTF0",1742812673633,0.29449455,87617.0,87616.0,0.5136521]
["bitfinex-derivatives","BTCF0:USTF0",1742812673836,0.29449455,87617.0,87616.0,0.5236521]
["bitfinex-derivatives","BTCF0:USTF0",1742812674841,0.29449455,87617.0,87616.0,0.5136521]
["bitfinex-derivatives","BTCF0:USTF0",1742812675637,0.29449455,87617.0,87616.0,0.5236521]
["bitfinex-derivatives","BTCF0:USTF0",1742812677140,0.29449455,87617.0,87616.0,0.5136521]
["bitfinex-derivatives","BTCF0:USTF0",1742812680940,0.29449455,87617.0,87616.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1742812681926,0.29449455,87617.0,87616.0,0.5136521]
["bitfinex-derivatives","BTCF0:USTF0",1742812684533,0.29449455,87617.0,87616.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1742812686032,0.29449455,87617.0,87616.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1742812687355,0.29449455,87617.0,87616.0,0.4836521]
["bitfinex-derivatives","BTCF0:USTF0",1742812687645,0.29449455,87617.0,87616.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1742812689437,0.1141451,87606.0,87605.0,0.49236491]
["bitfinex-derivatives","BTCF0:USTF0",1742812689637,0.1147851,87606.0,87605.0,0.5066464]
["bitfinex-derivatives","BTCF0:USTF0",1742812689836,0.1767851,87606.0,87605.0,0.5066464]
["bitfinex-derivatives","BTCF0:USTF0",1742812690254,0.29091885,87606.0,87605.0,0.52300248]
["bitfinex-derivatives","BTCF0:USTF0",1742812690546,0.29091885,87606.0,87605.0,0.01695608]
["bitfinex-derivatives","BTCF0:USTF0",1742812691938,0.29191885,87606.0,87605.0,0.01895608]
["bitfinex-derivatives","BTCF0:USTF0",1742812692139,0.29291885,87606.0,87605.0,0.02395608]
["bitfinex-derivatives","BTCF0:USTF0",1742812692547,0.32321885,87606.0,87605.0,0.02395608]
["bitfinex-derivatives","BTCF0:USTF0",1742812693553,0.30191885,87606.0,87605.0,0.02395608]
["bitfinex-derivatives","BTCF0:USTF0",1742812693845,0.41610885,87606.0,87605.0,0.02395608]
["bitfinex-derivatives","BTCF0:USTF0",1742812694243,0.41610885,87606.0,87605.0,0.05645608]
["bitfinex-derivatives","BTCF0:USTF0",1742812694444,0.41610885,87606.0,87605.0,0.05585608]
["bitfinex-derivatives","BTCF0:USTF0",1742812694644,0.41610885,87606.0,87605.0,0.05649608]
["bitfinex-derivatives","BTCF0:USTF0",1742812695738,0.41610885,87606.0,87605.0,0.02335608]
["bitfinex-derivatives","BTCF0:USTF0",1742812697153,0.41610885,87606.0,87605.0,0.02399608]
["bitfinex-derivatives","BTCF0:USTF0",1742812697352,0.41610885,87606.0,87605.0,0.02335608]
["bitfinex-derivatives","BTCF0:USTF0",1742812697543,0.41610885,87606.0,87605.0,0.02395608]
["bitfinex-derivatives","BTCF0:USTF0",1742812704568,0.41610885,87606.0,87605.0,0.08595608]
["bitfinex-derivatives","BTCF0:USTF0",1742812705756,0.41610885,87606.0,87605.0,0.02395608]
["bitfinex-derivatives","BTCF0:USTF0",1742812708749,0.41610885,87606.0,87605.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742812709947,0.41610885,87606.0,87605.0,0.02350719]
["bitfinex-derivatives","BTCF0:USTF0",1742812710151,0.41610885,87606.0,87605.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742812711251,0.41610885,87606.0,87605.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742812714156,0.41610885,87606.0,87605.0,0.05634814]
["bitfinex-derivatives","BTCF0:USTF0",1742812714853,0.41610885,87606.0,87605.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742812721965,0.30406885,87606.0,87605.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742812722159,0.3608,87634.0,87607.0,0.0570717]
["bitfinex-derivatives","BTCF0:USTF0",1742812722360,0.057062,87623.0,87610.0,0.0570697]
["bitfinex-derivatives","BTCF0:USTF0",1742812722577,0.22827718,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1742812722767,0.22827718,87619.0,87618.0,0.4514955]
["bitfinex-derivatives","BTCF0:USTF0",1742812722967,0.00092,87619.0,87618.0,0.4524155]
["bitfinex-derivatives","BTCF0:USTF0",1742812723278,0.11321789,87640.0,87622.0,0.0570621]
["bitfinex-derivatives","BTCF0:USTF0",1742812723471,0.1711586,87637.0,87636.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1742812723662,0.17175861,87637.0,87636.0,0.1790434]
["bitfinex-derivatives","BTCF0:USTF0",1742812723970,0.17175861,87637.0,87636.0,0.19479504]
["bitfinex-derivatives","BTCF0:USTF0",1742812724370,0.28586631,87637.0,87636.0,0.19479504]
["bitfinex-derivatives","BTCF0:USTF0",1742812725162,0.28686631,87637.0,87636.0,0.19479504]
["bitfinex-derivatives","BTCF0:USTF0",1742812726171,0.28691045,87637.0,87636.0,0.19479504]
["bitfinex-derivatives","BTCF0:USTF0",1742812726767,0.31841045,87637.0,87636.0,0.19479504]
["bitfinex-derivatives","BTCF0:USTF0",1742812726970,0.31841045,87637.0,87636.0,0.08069164]
["bitfinex-derivatives","BTCF0:USTF0",1742812727175,0.31841045,87637.0,87636.0,0.19479764]
["bitfinex-derivatives","BTCF0:USTF0",1742812729373,0.0570496,87642.0,87636.0,0.19479764]
["bitfinex-derivatives","BTCF0:USTF0",1742812729374,0.3637,87663.0,87636.0,1.25179164]
["bitfinex-derivatives","BTCF0:USTF0",1742812729572,0.0570317,87669.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812729573,0.171103,87669.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812729781,0.0570338,87667.0,87663.0,0.1774684]
["bitfinex-derivatives","BTCF0:USTF0",1742812730076,0.1141496,87664.0,87663.0,0.1788684]
["bitfinex-derivatives","BTCF0:USTF0",1742812730282,0.0570215,87687.0,87686.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1742812730464,0.0029,87693.0,87686.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1742812730465,0.00180001,87688.0,87687.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1742812730668,0.00180001,87688.0,87687.0,0.1154397]
["bitfinex-derivatives","BTCF0:USTF0",1742812730669,0.0004,87688.0,87687.0,0.1154397]
["bitfinex-derivatives","BTCF0:USTF0",1742812730864,0.00048,87688.0,87687.0,0.39096714]
["bitfinex-derivatives","BTCF0:USTF0",1742812731079,0.3608,87716.0,87687.0,1.04772744]
["bitfinex-derivatives","BTCF0:USTF0",1742812731279,0.0004,87736.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812731472,0.1140059,87713.0,87712.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742812731867,0.1140059,87713.0,87712.0,0.3039603]
["bitfinex-derivatives","BTCF0:USTF0",1742812732080,0.22801473,87713.0,87712.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742812732382,0.1140163,87705.0,87704.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1742812732566,0.12299133,87705.0,87704.0,0.00205103]
["bitfinex-derivatives","BTCF0:USTF0",1742812732967,0.23701056,87705.0,87704.0,0.00205103]
["bitfinex-derivatives","BTCF0:USTF0",1742812733178,0.26891056,87705.0,87704.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742812733477,0.38211057,87705.0,87704.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742812733783,0.27015057,87705.0,87704.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742812733982,0.38211057,87705.0,87704.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742812734285,0.38211057,87705.0,87704.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742812734286,0.30029351,87705.0,87704.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742812734484,0.41225351,87705.0,87704.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742812734681,0.1140215,87701.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812734980,0.12313947,87701.0,87700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742812735183,0.12313947,87701.0,87700.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742812735382,0.23775871,87701.0,87700.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742812735685,0.23775871,87701.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812735686,0.2371587,87701.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812736078,0.23717907,87701.0,87700.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742812736279,8e-05,87705.0,87704.0,0.1140176]
["bitfinex-derivatives","BTCF0:USTF0",1742812736584,0.3608,87749.0,87721.0,0.0569972]
["bitfinex-derivatives","BTCF0:USTF0",1742812736881,0.3608,87749.0,87700.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742812736882,0.114376,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812737587,0.29149523,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812737967,0.40349523,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812738168,0.40445523,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812738382,0.41445523,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812738775,0.41445523,87736.0,87735.0,0.3258829]
["bitfinex-derivatives","BTCF0:USTF0",1742812738969,0.1139864,87728.0,87727.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1742812739376,0.1239864,87728.0,87727.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1742812740179,0.33988534,87728.0,87727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742812740379,0.34048535,87728.0,87727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742812740773,0.70128535,87728.0,87727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742812740974,0.71128535,87728.0,87727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742812741478,0.70128535,87728.0,87727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742812741677,0.50128535,87728.0,87727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742812741878,0.61527175,87728.0,87727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742812742187,0.64707175,87728.0,87727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742812742369,0.1140124,87708.0,87707.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742812742570,0.12969974,87708.0,87707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742812742774,0.12969974,87708.0,87707.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742812742973,0.30621507,87708.0,87707.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742812743184,0.30621507,87708.0,87707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742812743185,0.27461507,87708.0,87707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742812743382,0.27461507,87708.0,87707.0,0.1446137]
["bitfinex-derivatives","BTCF0:USTF0",1742812743693,0.27461507,87708.0,87707.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742812743988,0.27461507,87708.0,87707.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1742812744383,0.27461507,87708.0,87707.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742812744580,0.27461507,87708.0,87707.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742812745084,0.24371507,87708.0,87707.0,0.1523137]
["bitfinex-derivatives","BTCF0:USTF0",1742812745289,0.12970267,87708.0,87707.0,0.1523137]
["bitfinex-derivatives","BTCF0:USTF0",1742812745478,0.00017103,87716.0,87715.0,0.1140033]
["bitfinex-derivatives","BTCF0:USTF0",1742812745674,0.00017103,87716.0,87715.0,0.4756033]
["bitfinex-derivatives","BTCF0:USTF0",1742812746487,0.11417303,87716.0,87715.0,0.4756033]
["bitfinex-derivatives","BTCF0:USTF0",1742812746670,0.11497303,87716.0,87715.0,0.4766033]
["bitfinex-derivatives","BTCF0:USTF0",1742812747075,0.11497303,87716.0,87715.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742812747274,0.11497303,87716.0,87715.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1742812747474,0.22897796,87716.0,87715.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1742812747691,0.25997796,87716.0,87715.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742812747877,0.25997796,87716.0,87715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742812748378,0.26956382,87716.0,87715.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742812749091,0.26948023,87716.0,87715.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742812750883,0.14397261,87716.0,87715.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742812751078,0.25901755,87716.0,87715.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742812751590,0.12454428,87716.0,87715.0,0.1168033]
["bitfinex-derivatives","BTCF0:USTF0",1742812751887,0.00950227,87716.0,87715.0,0.1168033]
["bitfinex-derivatives","BTCF0:USTF0",1742812752085,0.00950227,87716.0,87715.0,0.2908833]
["bitfinex-derivatives","BTCF0:USTF0",1742812752282,0.00950227,87716.0,87715.0,0.1890033]
["bitfinex-derivatives","BTCF0:USTF0",1742812752482,0.00950227,87716.0,87715.0,0.3008833]
["bitfinex-derivatives","BTCF0:USTF0",1742812752887,0.13239978,87716.0,87715.0,0.2908833]
["bitfinex-derivatives","BTCF0:USTF0",1742812753315,0.13343979,87716.0,87715.0,0.2908833]
["bitfinex-derivatives","BTCF0:USTF0",1742812753592,0.13326144,87716.0,87715.0,0.2908833]
["bitfinex-derivatives","BTCF0:USTF0",1742812753778,0.01925944,87716.0,87715.0,0.2908833]
["bitfinex-derivatives","BTCF0:USTF0",1742812753976,0.01821943,87716.0,87715.0,0.5708833]
["bitfinex-derivatives","BTCF0:USTF0",1742812754186,0.01821943,87716.0,87715.0,0.3008833]
["bitfinex-derivatives","BTCF0:USTF0",1742812754887,0.13222143,87716.0,87715.0,0.3008833]
["bitfinex-derivatives","BTCF0:USTF0",1742812755295,0.056999,87719.0,87715.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1742812755482,0.1709992,87718.0,87717.0,0.1139994]
["bitfinex-derivatives","BTCF0:USTF0",1742812755681,0.1709992,87718.0,87717.0,0.4847994]
["bitfinex-derivatives","BTCF0:USTF0",1742812755885,0.05803981,87718.0,87717.0,0.4858394]
["bitfinex-derivatives","BTCF0:USTF0",1742812756591,0.02843801,87737.0,87724.0,0.0569954]
["bitfinex-derivatives","BTCF0:USTF0",1742812756793,0.0004,87768.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812756995,0.3608,87783.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812756996,0.3608,87803.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812757290,0.1172136,87784.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812757698,0.1172136,87784.0,87783.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742812757699,0.26445969,87784.0,87783.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742812758002,0.1185736,87784.0,87783.0,0.48474593]
["bitfinex-derivatives","BTCF0:USTF0",1742812758194,0.1185736,87784.0,87783.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742812758195,0.00466,87784.0,87783.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742812758389,0.0033,87784.0,87783.0,0.5904349]
["bitfinex-derivatives","BTCF0:USTF0",1742812758588,0.1172136,87784.0,87783.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1742812758790,0.1185736,87784.0,87783.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1742812758995,0.23249022,87784.0,87783.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742812759199,0.23249022,87784.0,87783.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742812759384,0.23249022,87784.0,87783.0,0.1139149]
["bitfinex-derivatives","BTCF0:USTF0",1742812759385,0.00466,87784.0,87783.0,0.1139149]
["bitfinex-derivatives","BTCF0:USTF0",1742812759592,0.1172136,87784.0,87783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742812759791,0.113924,87776.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812760089,0.114844,87776.0,87775.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742812760492,0.22876062,87776.0,87775.0,0.4756453]
["bitfinex-derivatives","BTCF0:USTF0",1742812760697,0.114844,87776.0,87775.0,0.4756453]
["bitfinex-derivatives","BTCF0:USTF0",1742812760894,0.114844,87776.0,87775.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742812761198,0.228771,87776.0,87775.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742812761397,0.228771,87776.0,87775.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742812761589,0.1139344,87768.0,87767.0,0.11410663]
["bitfinex-derivatives","BTCF0:USTF0",1742812761789,0.1149344,87768.0,87767.0,0.11510663]
["bitfinex-derivatives","BTCF0:USTF0",1742812761991,0.1129344,87768.0,87767.0,0.11510663]
["bitfinex-derivatives","BTCF0:USTF0",1742812762289,0.1119344,87768.0,87767.0,0.11510663]
["bitfinex-derivatives","BTCF0:USTF0",1742812762890,0.1119344,87768.0,87767.0,0.12210663]
["bitfinex-derivatives","BTCF0:USTF0",1742812765006,0.001,87768.0,87767.0,0.12210663]
["bitfinex-derivatives","BTCF0:USTF0",1742812765205,0.1139344,87768.0,87767.0,0.12210663]
["bitfinex-derivatives","BTCF0:USTF0",1742812765399,0.11489441,87768.0,87767.0,0.12210663]
["bitfinex-derivatives","BTCF0:USTF0",1742812766706,0.00096001,87768.0,87767.0,0.12210663]
["bitfinex-derivatives","BTCF0:USTF0",1742812766907,0.0313,87769.0,87768.0,0.1139344]
["bitfinex-derivatives","BTCF0:USTF0",1742812767105,0.0313,87769.0,87768.0,0.1148544]
["bitfinex-derivatives","BTCF0:USTF0",1742812767307,0.0313,87769.0,87768.0,0.1204544]
["bitfinex-derivatives","BTCF0:USTF0",1742812767505,0.04047345,87769.0,87768.0,0.1304544]
["bitfinex-derivatives","BTCF0:USTF0",1742812767694,0.04139345,87769.0,87768.0,0.1304544]
["bitfinex-derivatives","BTCF0:USTF0",1742812768293,0.04139345,87769.0,87768.0,0.1334544]
["bitfinex-derivatives","BTCF0:USTF0",1742812768498,0.04139345,87769.0,87768.0,0.2485744]
["bitfinex-derivatives","BTCF0:USTF0",1742812768808,0.04139345,87769.0,87768.0,0.2515744]
["bitfinex-derivatives","BTCF0:USTF0",1742812769006,0.15532655,87769.0,87768.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1742812769205,0.26926264,87769.0,87768.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1742812770405,0.1139344,87768.0,87767.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1742812770607,0.1139357,87767.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812770811,0.14783571,87767.0,87766.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742812771009,0.15700916,87767.0,87766.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742812771306,0.27094784,87767.0,87766.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742812771608,0.26694784,87767.0,87766.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742812772504,0.28209262,87767.0,87766.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1742812772704,0.28209262,87767.0,87766.0,0.479457]
["bitfinex-derivatives","BTCF0:USTF0",1742812772895,0.28209262,87767.0,87766.0,0.482457]
["bitfinex-derivatives","BTCF0:USTF0",1742812773607,0.28209262,87767.0,87766.0,0.597337]
["bitfinex-derivatives","BTCF0:USTF0",1742812773608,0.17215394,87767.0,87766.0,0.597337]
["bitfinex-derivatives","BTCF0:USTF0",1742812774207,0.05821824,87767.0,87766.0,0.597337]
["bitfinex-derivatives","BTCF0:USTF0",1742812774399,0.17215394,87767.0,87766.0,0.597337]
["bitfinex-derivatives","BTCF0:USTF0",1742812774609,0.15640915,87767.0,87766.0,0.597337]
["bitfinex-derivatives","BTCF0:USTF0",1742812775112,0.15712915,87767.0,87766.0,0.597337]
["bitfinex-derivatives","BTCF0:USTF0",1742812776714,0.27106783,87767.0,87766.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1742812776912,0.27106783,87767.0,87766.0,0.597337]
["bitfinex-derivatives","BTCF0:USTF0",1742812778509,0.27106783,87767.0,87766.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1742812779002,0.27106783,87767.0,87766.0,0.482457]
["bitfinex-derivatives","BTCF0:USTF0",1742812780107,0.26189438,87767.0,87766.0,0.482457]
["bitfinex-derivatives","BTCF0:USTF0",1742812780310,0.29249438,87767.0,87766.0,0.482457]
["bitfinex-derivatives","BTCF0:USTF0",1742812780817,0.29249438,87767.0,87766.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1742812781017,0.29249438,87767.0,87766.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1742812781224,0.30143461,87767.0,87766.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1742812782408,0.29249438,87767.0,87766.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1742812785115,0.40677438,87767.0,87766.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1742812786013,0.40677438,87767.0,87766.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742812786218,0.40677438,87767.0,87766.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1742812786516,0.17855868,87767.0,87766.0,0.120937]
["bitfinex-derivatives","BTCF0:USTF0",1742812786715,0.0001706,87775.0,87774.0,0.1139266]
["bitfinex-derivatives","BTCF0:USTF0",1742812786902,0.0033,87784.0,87783.0,0.1139149]
["bitfinex-derivatives","BTCF0:USTF0",1742812787108,0.0033,87784.0,87783.0,0.6518749]
["bitfinex-derivatives","BTCF0:USTF0",1742812787607,0.00398,87784.0,87783.0,0.6518749]
["bitfinex-derivatives","BTCF0:USTF0",1742812787803,0.0033,87784.0,87783.0,0.6518749]
["bitfinex-derivatives","BTCF0:USTF0",1742812788523,0.01235599,87784.0,87783.0,0.6518749]
["bitfinex-derivatives","BTCF0:USTF0",1742812788816,0.01335599,87784.0,87783.0,0.6517549]
["bitfinex-derivatives","BTCF0:USTF0",1742812789522,0.01335599,87784.0,87783.0,0.9117549]
["bitfinex-derivatives","BTCF0:USTF0",1742812790105,0.01435599,87784.0,87783.0,0.9117549]
["bitfinex-derivatives","BTCF0:USTF0",1742812790920,8e-05,87788.0,87787.0,0.1139098]
["bitfinex-derivatives","BTCF0:USTF0",1742812791120,8e-05,87788.0,87787.0,0.1145498]
["bitfinex-derivatives","BTCF0:USTF0",1742812791316,8e-05,87788.0,87787.0,0.1245498]
["bitfinex-derivatives","BTCF0:USTF0",1742812791618,0.00278722,87799.0,87798.0,0.1138955]
["bitfinex-derivatives","BTCF0:USTF0",1742812791805,0.00346722,87799.0,87798.0,0.8296155]
["bitfinex-derivatives","BTCF0:USTF0",1742812792008,0.00278722,87799.0,87798.0,0.8296155]
["bitfinex-derivatives","BTCF0:USTF0",1742812792323,0.00342722,87799.0,87798.0,0.8296155]
["bitfinex-derivatives","BTCF0:USTF0",1742812792513,0.1138778,87812.0,87811.0,0.1138786]
["bitfinex-derivatives","BTCF0:USTF0",1742812792720,0.0598375,87814.0,87813.0,0.113876]
["bitfinex-derivatives","BTCF0:USTF0",1742812792916,0.06043751,87814.0,87813.0,0.114516]
["bitfinex-derivatives","BTCF0:USTF0",1742812793217,0.3914,87819.0,87815.0,0.0569365]
["bitfinex-derivatives","BTCF0:USTF0",1742812793519,0.0029,87829.0,87824.0,0.1138618]
["bitfinex-derivatives","BTCF0:USTF0",1742812793520,0.1707957,87825.0,87824.0,0.1138618]
["bitfinex-derivatives","BTCF0:USTF0",1742812793721,0.11494051,87825.0,87824.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742812793920,0.11494051,87825.0,87824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742812794222,0.1138747,87814.0,87813.0,0.24322903]
["bitfinex-derivatives","BTCF0:USTF0",1742812794405,0.11495471,87814.0,87813.0,0.3434667]
["bitfinex-derivatives","BTCF0:USTF0",1742812794606,0.11495471,87814.0,87813.0,0.2295933]
["bitfinex-derivatives","BTCF0:USTF0",1742812794809,0.11495471,87814.0,87813.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1742812795018,0.11495471,87814.0,87813.0,0.229596]
["bitfinex-derivatives","BTCF0:USTF0",1742812795222,0.11495471,87814.0,87813.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1742812795608,0.11495471,87814.0,87813.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742812795609,0.22883241,87814.0,87813.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742812796321,0.29033241,87814.0,87813.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742812796720,0.29033241,87814.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812796908,0.29033241,87814.0,87803.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812796909,0.1138877,87804.0,87803.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812797224,0.11448771,87804.0,87803.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812797607,0.22836736,87804.0,87803.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812797810,0.29026736,87804.0,87803.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812798214,0.40478736,87804.0,87803.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812798811,0.1139033,87792.0,87788.0,0.1139077]
["bitfinex-derivatives","BTCF0:USTF0",1742812799023,0.1145433,87792.0,87791.0,0.00121562]
["bitfinex-derivatives","BTCF0:USTF0",1742812799521,0.22843397,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742812799718,0.22843397,87792.0,87791.0,0.00121562]
["bitfinex-derivatives","BTCF0:USTF0",1742812800026,0.43561397,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742812800322,0.1109123,87785.0,87784.0,0.20164707]
["bitfinex-derivatives","BTCF0:USTF0",1742812800519,0.5868723,87785.0,87784.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742812800715,0.1139136,87784.0,87783.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812801022,0.113924,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742812801222,0.22896401,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742812801614,0.33988063,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742812801816,0.1139344,87768.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812802111,0.1146944,87768.0,87767.0,0.36173083]
["bitfinex-derivatives","BTCF0:USTF0",1742812802315,0.1096944,87768.0,87767.0,0.47566653]
["bitfinex-derivatives","BTCF0:USTF0",1742812802531,0.2236214,87768.0,87767.0,0.36173083]
["bitfinex-derivatives","BTCF0:USTF0",1742812802719,0.2885214,87768.0,87767.0,0.00093083]
["bitfinex-derivatives","BTCF0:USTF0",1742812802920,0.2875214,87768.0,87767.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812803128,0.2875214,87768.0,87767.0,0.11482653]
["bitfinex-derivatives","BTCF0:USTF0",1742812803316,0.179587,87768.0,87767.0,0.47562653]
["bitfinex-derivatives","BTCF0:USTF0",1742812803516,0.178827,87768.0,87767.0,0.47862653]
["bitfinex-derivatives","BTCF0:USTF0",1742812803825,0.2934814,87768.0,87767.0,0.47862653]
["bitfinex-derivatives","BTCF0:USTF0",1742812804133,0.2934814,87768.0,87767.0,0.00389083]
["bitfinex-derivatives","BTCF0:USTF0",1742812804326,0.2934814,87768.0,87767.0,0.00617083]
["bitfinex-derivatives","BTCF0:USTF0",1742812805020,0.2934814,87768.0,87767.0,0.12010653]
["bitfinex-derivatives","BTCF0:USTF0",1742812805217,0.2934814,87768.0,87767.0,0.12082653]
["bitfinex-derivatives","BTCF0:USTF0",1742812806019,0.2934814,87768.0,87767.0,0.18252653]
["bitfinex-derivatives","BTCF0:USTF0",1742812806213,0.147047,87768.0,87767.0,0.18252653]
["bitfinex-derivatives","BTCF0:USTF0",1742812806522,0.2285814,87768.0,87767.0,0.18252653]
["bitfinex-derivatives","BTCF0:USTF0",1742812806722,0.2940814,87768.0,87767.0,0.03689083]
["bitfinex-derivatives","BTCF0:USTF0",1742812806920,0.2940814,87768.0,87767.0,0.03617083]
["bitfinex-derivatives","BTCF0:USTF0",1742812807119,0.2940814,87768.0,87767.0,0.03689083]
["bitfinex-derivatives","BTCF0:USTF0",1742812807930,0.2940814,87768.0,87767.0,0.06859083]
["bitfinex-derivatives","BTCF0:USTF0",1742812808721,0.2940814,87768.0,87767.0,0.18252653]
["bitfinex-derivatives","BTCF0:USTF0",1742812809318,0.2940814,87768.0,87767.0,0.54332653]
["bitfinex-derivatives","BTCF0:USTF0",1742812809319,0.00072,87768.0,87767.0,0.54332653]
["bitfinex-derivatives","BTCF0:USTF0",1742812809533,0.00017083,87776.0,87767.0,0.54332653]
["bitfinex-derivatives","BTCF0:USTF0",1742812809534,0.00017083,87776.0,87775.0,0.1139253]
["bitfinex-derivatives","BTCF0:USTF0",1742812809837,0.1144,87792.0,87775.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1742812810027,0.0569561,87786.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812810228,0.1708833,87779.0,87778.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742812810423,0.17983519,87779.0,87778.0,0.1139204]
["bitfinex-derivatives","BTCF0:USTF0",1742812810623,0.24299519,87779.0,87778.0,0.1146404]
["bitfinex-derivatives","BTCF0:USTF0",1742812810829,0.35692219,87779.0,87778.0,0.1146404]
["bitfinex-derivatives","BTCF0:USTF0",1742812811032,0.3479703,87779.0,87778.0,0.1146404]
["bitfinex-derivatives","BTCF0:USTF0",1742812811534,0.00076,87779.0,87778.0,0.1146404]
["bitfinex-derivatives","BTCF0:USTF0",1742812811736,0.0001705,87787.0,87786.0,0.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1742812811934,0.1140803,87787.0,87786.0,0.4754311]
["bitfinex-derivatives","BTCF0:USTF0",1742812812131,0.1148803,87787.0,87786.0,0.5373311]
["bitfinex-derivatives","BTCF0:USTF0",1742812812531,0.0009705,87787.0,87786.0,0.5373311]
["bitfinex-derivatives","BTCF0:USTF0",1742812812733,0.00910193,87787.0,87786.0,0.5373311]
["bitfinex-derivatives","BTCF0:USTF0",1742812812925,0.00910193,87787.0,87786.0,0.5473311]
["bitfinex-derivatives","BTCF0:USTF0",1742812813123,0.0001705,87787.0,87786.0,0.5473311]
["bitfinex-derivatives","BTCF0:USTF0",1742812813735,0.1140803,87787.0,87786.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1742812814041,0.22871303,87787.0,87786.0,0.5393311]
["bitfinex-derivatives","BTCF0:USTF0",1742812814231,0.23765254,87787.0,87786.0,0.5393311]
["bitfinex-derivatives","BTCF0:USTF0",1742812814438,0.23765254,87787.0,87786.0,0.5413311]
["bitfinex-derivatives","BTCF0:USTF0",1742812815230,0.22871303,87787.0,87786.0,0.5413311]
["bitfinex-derivatives","BTCF0:USTF0",1742812815631,0.22871303,87787.0,87786.0,0.5423311]
["bitfinex-derivatives","BTCF0:USTF0",1742812816134,0.22871303,87787.0,87786.0,0.5413311]
["bitfinex-derivatives","BTCF0:USTF0",1742812816634,0.22871303,87787.0,87786.0,0.5096311]
["bitfinex-derivatives","BTCF0:USTF0",1742812817445,0.22871303,87787.0,87786.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1742812818034,0.22871303,87787.0,87786.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742812818237,0.22871303,87787.0,87786.0,0.1179111]
["bitfinex-derivatives","BTCF0:USTF0",1742812818437,0.29521303,87787.0,87786.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742812818638,0.29521303,87787.0,87786.0,0.1505111]
["bitfinex-derivatives","BTCF0:USTF0",1742812820134,0.11480323,87787.0,87786.0,0.1505111]
["bitfinex-derivatives","BTCF0:USTF0",1742812820341,0.22871303,87787.0,87786.0,0.1813111]
["bitfinex-derivatives","BTCF0:USTF0",1742812820542,0.22871303,87787.0,87786.0,0.1913111]
["bitfinex-derivatives","BTCF0:USTF0",1742812820841,0.26191303,87787.0,87786.0,0.1913111]
["bitfinex-derivatives","BTCF0:USTF0",1742812821036,0.29431303,87787.0,87786.0,0.1913111]
["bitfinex-derivatives","BTCF0:USTF0",1742812821942,0.26111303,87787.0,87786.0,0.1913111]
["bitfinex-derivatives","BTCF0:USTF0",1742812823146,0.29191303,87787.0,87786.0,0.1913111]
["bitfinex-derivatives","BTCF0:USTF0",1742812825240,0.29191303,87787.0,87786.0,0.1813111]
["bitfinex-derivatives","BTCF0:USTF0",1742812825442,0.29191303,87787.0,87786.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742812825745,0.29191303,87787.0,87786.0,0.1505111]
["bitfinex-derivatives","BTCF0:USTF0",1742812826145,0.29191303,87787.0,87786.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742812826453,0.29191303,87787.0,87786.0,0.1505111]
["bitfinex-derivatives","BTCF0:USTF0",1742812826454,0.22871303,87787.0,87786.0,0.1505111]
["bitfinex-derivatives","BTCF0:USTF0",1742812826648,0.29221303,87787.0,87786.0,0.1830111]
["bitfinex-derivatives","BTCF0:USTF0",1742812828949,0.0008905,87787.0,87786.0,0.2964511]
["bitfinex-derivatives","BTCF0:USTF0",1742812829153,8e-05,87803.0,87799.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1742812829352,8e-05,87803.0,87802.0,0.1138903]
["bitfinex-derivatives","BTCF0:USTF0",1742812829549,0.0569425,87806.0,87802.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742812829746,0.113889,87803.0,87802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742812829945,0.114689,87803.0,87802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742812830152,0.0569503,87794.0,87793.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1742812830343,0.0569503,87794.0,87793.0,0.1715729]
["bitfinex-derivatives","BTCF0:USTF0",1742812830538,0.20356227,87794.0,87793.0,0.2028729]
["bitfinex-derivatives","BTCF0:USTF0",1742812830942,0.23606227,87794.0,87793.0,0.2028729]
["bitfinex-derivatives","BTCF0:USTF0",1742812832150,0.00072,87794.0,87793.0,0.2028729]
["bitfinex-derivatives","BTCF0:USTF0",1742812832354,0.3608,87808.0,87803.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1742812832555,0.0645,87807.0,87806.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1742812832754,0.06526,87807.0,87806.0,0.1146051]
["bitfinex-derivatives","BTCF0:USTF0",1742812832962,0.06526,87807.0,87806.0,0.1459051]
["bitfinex-derivatives","BTCF0:USTF0",1742812833149,0.17916364,87807.0,87806.0,0.1459051]
["bitfinex-derivatives","BTCF0:USTF0",1742812833548,0.29304744,87807.0,87806.0,0.1459051]
["bitfinex-derivatives","BTCF0:USTF0",1742812834854,0.29404744,87807.0,87806.0,0.1459051]
["bitfinex-derivatives","BTCF0:USTF0",1742812835955,0.29504744,87807.0,87806.0,0.1459051]
["bitfinex-derivatives","BTCF0:USTF0",1742812836258,0.29504744,87807.0,87806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742812836948,0.29504744,87807.0,87806.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1742812837147,0.29504744,87807.0,87806.0,0.1146051]
["bitfinex-derivatives","BTCF0:USTF0",1742812837656,0.29504744,87807.0,87806.0,0.1472051]
["bitfinex-derivatives","BTCF0:USTF0",1742812839351,0.29504744,87807.0,87806.0,0.1146051]
["bitfinex-derivatives","BTCF0:USTF0",1742812839557,0.11666364,87807.0,87806.0,0.1246051]
["bitfinex-derivatives","BTCF0:USTF0",1742812839756,0.00276,87807.0,87806.0,0.1246051]
["bitfinex-derivatives","BTCF0:USTF0",1742812839953,0.00276,87807.0,87806.0,0.1573051]
["bitfinex-derivatives","BTCF0:USTF0",1742812840152,0.1166438,87807.0,87806.0,0.1573051]
["bitfinex-derivatives","BTCF0:USTF0",1742812840556,0.1804438,87807.0,87806.0,0.1573051]
["bitfinex-derivatives","BTCF0:USTF0",1742812840859,0.1804438,87807.0,87806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742812841050,0.29433058,87807.0,87806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742812842153,0.29433058,87807.0,87806.0,0.1146051]
["bitfinex-derivatives","BTCF0:USTF0",1742812843156,0.29433058,87807.0,87806.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742812843461,0.29433058,87807.0,87806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742812844363,0.40777058,87807.0,87806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742812844748,0.65468678,87807.0,87786.0,0.1139107]
["bitfinex-derivatives","BTCF0:USTF0",1742812844953,0.1139072,87789.0,87788.0,0.2029584]
["bitfinex-derivatives","BTCF0:USTF0",1742812845157,0.1139072,87789.0,87788.0,0.2035584]
["bitfinex-derivatives","BTCF0:USTF0",1742812845355,0.1757472,87789.0,87788.0,0.2035584]
["bitfinex-derivatives","BTCF0:USTF0",1742812845666,0.2896463,87789.0,87788.0,0.2035584]
["bitfinex-derivatives","BTCF0:USTF0",1742812846249,0.1757391,87789.0,87788.0,0.2035584]
["bitfinex-derivatives","BTCF0:USTF0",1742812846453,0.1757391,87789.0,87788.0,0.2357584]
["bitfinex-derivatives","BTCF0:USTF0",1742812846664,0.2896463,87789.0,87788.0,0.2487584]
["bitfinex-derivatives","BTCF0:USTF0",1742812848061,0.2896463,87789.0,87788.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742812848265,0.2896463,87789.0,87788.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742812848456,0.2896463,87789.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742812848857,0.1139111,87786.0,87785.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812849061,0.1708834,87779.0,87778.0,0.1139209]
["bitfinex-derivatives","BTCF0:USTF0",1742812849263,0.113924,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742812849560,0.112564,87776.0,87775.0,0.00109571]
["bitfinex-derivatives","BTCF0:USTF0",1742812849766,0.175364,87776.0,87775.0,0.00169571]
["bitfinex-derivatives","BTCF0:USTF0",1742812849955,0.175364,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742812850263,0.64807802,87776.0,87775.0,0.00109571]
["bitfinex-derivatives","BTCF0:USTF0",1742812850465,0.64807802,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742812850662,0.76135802,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742812851163,0.1139344,87768.0,87767.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812851365,0.5866544,87768.0,87767.0,0.00081083]
["bitfinex-derivatives","BTCF0:USTF0",1742812851956,0.7598814,87768.0,87767.0,0.00081083]
["bitfinex-derivatives","BTCF0:USTF0",1742812852165,0.7558814,87768.0,87767.0,0.00081083]
["bitfinex-derivatives","BTCF0:USTF0",1742812852362,0.7558814,87768.0,87767.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742812852562,0.7558814,87768.0,87767.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742812853064,0.7558014,87768.0,87767.0,0.00277083]
["bitfinex-derivatives","BTCF0:USTF0",1742812853457,0.6426014,87768.0,87767.0,0.00277083]
["bitfinex-derivatives","BTCF0:USTF0",1742812853657,0.7557614,87768.0,87767.0,0.00277083]
["bitfinex-derivatives","BTCF0:USTF0",1742812855371,0.7551214,87768.0,87767.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742812856967,0.6419614,87768.0,87767.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742812857369,0.7552814,87768.0,87767.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742812860569,0.7559614,87768.0,87767.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742812860764,0.6426414,87768.0,87767.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742812860968,0.7557614,87768.0,87767.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742812864475,0.6426414,87768.0,87767.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742812864677,0.7557214,87768.0,87767.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742812865375,0.7556814,87768.0,87767.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742812866570,0.7556814,87768.0,87759.0,0.11440159]
["bitfinex-derivatives","BTCF0:USTF0",1742812866571,0.1709341,87753.0,87752.0,0.1709295]
["bitfinex-derivatives","BTCF0:USTF0",1742812866772,0.1716541,87753.0,87752.0,0.1716095]
["bitfinex-derivatives","BTCF0:USTF0",1742812867165,0.1716541,87753.0,87752.0,0.1816095]
["bitfinex-derivatives","BTCF0:USTF0",1742812867366,0.34989149,87753.0,87752.0,0.1816095]
["bitfinex-derivatives","BTCF0:USTF0",1742812867767,0.35089149,87753.0,87752.0,0.1816095]
["bitfinex-derivatives","BTCF0:USTF0",1742812868476,0.35089149,87753.0,87752.0,0.19523561]
["bitfinex-derivatives","BTCF0:USTF0",1742812869072,0.17995739,87753.0,87752.0,0.19523561]
["bitfinex-derivatives","BTCF0:USTF0",1742812869277,0.11565739,87753.0,87752.0,0.19523561]
["bitfinex-derivatives","BTCF0:USTF0",1742812869773,0.11565739,87753.0,87752.0,0.25713561]
["bitfinex-derivatives","BTCF0:USTF0",1742812870166,0.11565739,87753.0,87752.0,0.26713561]
["bitfinex-derivatives","BTCF0:USTF0",1742812870368,0.3612,87768.0,87760.0,0.1139448]
["bitfinex-derivatives","BTCF0:USTF0",1742812870577,0.0004,87784.0,87779.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1742812870781,0.0319,87771.0,87770.0,0.1139318]
["bitfinex-derivatives","BTCF0:USTF0",1742812871082,0.1139214,87778.0,87777.0,0.1139214]
["bitfinex-derivatives","BTCF0:USTF0",1742812871323,0.1458214,87778.0,87777.0,0.1146414]
["bitfinex-derivatives","BTCF0:USTF0",1742812871475,0.26047489,87778.0,87777.0,0.1146414]
["bitfinex-derivatives","BTCF0:USTF0",1742812871781,0.26047489,87778.0,87777.0,0.1246414]
["bitfinex-derivatives","BTCF0:USTF0",1742812872784,0.26147489,87778.0,87777.0,0.1346414]
["bitfinex-derivatives","BTCF0:USTF0",1742812872979,0.29467489,87778.0,87777.0,0.1246414]
["bitfinex-derivatives","BTCF0:USTF0",1742812873681,0.29467489,87778.0,87777.0,0.1346414]
["bitfinex-derivatives","BTCF0:USTF0",1742812874383,0.14655349,87778.0,87777.0,0.1346414]
["bitfinex-derivatives","BTCF0:USTF0",1742812874569,0.14655349,87778.0,87777.0,0.1396414]
["bitfinex-derivatives","BTCF0:USTF0",1742812874972,0.14661555,87778.0,87777.0,0.1396414]
["bitfinex-derivatives","BTCF0:USTF0",1742812875179,0.26053695,87778.0,87777.0,0.1396414]
["bitfinex-derivatives","BTCF0:USTF0",1742812875981,0.22863695,87778.0,87777.0,0.1396414]
["bitfinex-derivatives","BTCF0:USTF0",1742812876176,0.26033695,87778.0,87777.0,0.1396414]
["bitfinex-derivatives","BTCF0:USTF0",1742812876573,0.26033695,87778.0,87777.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1742812876773,0.29263695,87778.0,87777.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742812876976,0.29263695,87778.0,87777.0,0.1166427]
["bitfinex-derivatives","BTCF0:USTF0",1742812877771,0.29263695,87778.0,87777.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1742812877981,0.29263695,87778.0,87777.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742812878382,0.29263695,87778.0,87777.0,0.1156427]
["bitfinex-derivatives","BTCF0:USTF0",1742812878577,0.29263695,87778.0,87777.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742812878879,0.76627695,87778.0,87777.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742812879177,0.76627695,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742812880084,0.62113695,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742812880382,0.65113695,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742812880582,0.65313695,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742812880778,0.1139253,87775.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742812880973,0.1145653,87775.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742812881179,0.2093653,87775.0,87774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742812881481,0.2603936,87775.0,87774.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742812881684,0.2603936,87775.0,87774.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1742812882381,0.2603936,87775.0,87774.0,0.1276466]
["bitfinex-derivatives","BTCF0:USTF0",1742812882686,0.2613936,87775.0,87774.0,0.1276466]
["bitfinex-derivatives","BTCF0:USTF0",1742812883385,0.2923936,87775.0,87774.0,0.1276466]
["bitfinex-derivatives","BTCF0:USTF0",1742812884687,0.2623936,87775.0,87774.0,0.1578466]
["bitfinex-derivatives","BTCF0:USTF0",1742812885182,0.2623936,87775.0,87774.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1742812885382,0.2923936,87775.0,87774.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742812887875,0.2923936,87775.0,87774.0,0.1448466]
["bitfinex-derivatives","BTCF0:USTF0",1742812888788,0.2923936,87775.0,87774.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742812889290,0.2923936,87775.0,87774.0,0.1448466]
["bitfinex-derivatives","BTCF0:USTF0",1742812889480,0.2923936,87775.0,87774.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742812889681,0.2923936,87775.0,87774.0,0.1448466]
["bitfinex-derivatives","BTCF0:USTF0",1742812890188,0.2923936,87775.0,87774.0,0.1548466]
["bitfinex-derivatives","BTCF0:USTF0",1742812891380,0.2923936,87775.0,87774.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1742812891581,0.2923936,87775.0,87774.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742812892292,0.2923936,87775.0,87774.0,0.1448466]
["bitfinex-derivatives","BTCF0:USTF0",1742812892890,0.2923936,87775.0,87774.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742812893290,0.2923936,87775.0,87774.0,0.1246466]
["bitfinex-derivatives","BTCF0:USTF0",1742812893291,0.2623936,87775.0,87774.0,0.1246466]
["bitfinex-derivatives","BTCF0:USTF0",1742812893789,0.2623936,87775.0,87774.0,0.1598466]
["bitfinex-derivatives","BTCF0:USTF0",1742812894999,0.2623936,87775.0,87774.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1742812895296,0.13409989,87775.0,87774.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1742812895496,0.13501989,87775.0,87774.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1742812895887,0.16751989,87775.0,87774.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1742812896396,0.05359459,87775.0,87774.0,0.1698466]
["bitfinex-derivatives","BTCF0:USTF0",1742812897095,0.05359459,87775.0,87774.0,0.1598466]
["bitfinex-derivatives","BTCF0:USTF0",1742812897293,0.16751989,87775.0,87774.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1742812897497,0.16751989,87775.0,87774.0,0.1568466]
["bitfinex-derivatives","BTCF0:USTF0",1742812898392,0.28144819,87775.0,87774.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742812898888,0.1139318,87770.0,87769.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812899194,0.1146918,87770.0,87769.0,0.00089094]
["bitfinex-derivatives","BTCF0:USTF0",1742812899395,0.1782918,87770.0,87769.0,0.11482404]
["bitfinex-derivatives","BTCF0:USTF0",1742812899580,0.29222659,87770.0,87769.0,0.11482404]
["bitfinex-derivatives","BTCF0:USTF0",1742812899890,0.29222659,87770.0,87769.0,0.00089094]
["bitfinex-derivatives","BTCF0:USTF0",1742812900295,0.1139435,87761.0,87756.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742812900492,0.1146635,87761.0,87760.0,0.20236707]
["bitfinex-derivatives","BTCF0:USTF0",1742812900895,0.1474635,87761.0,87760.0,0.20236707]
["bitfinex-derivatives","BTCF0:USTF0",1742812901096,0.26139829,87761.0,87760.0,0.31631187]
["bitfinex-derivatives","BTCF0:USTF0",1742812901307,0.26139829,87761.0,87760.0,0.20236707]
["bitfinex-derivatives","BTCF0:USTF0",1742812901600,0.26139829,87761.0,87760.0,0.31631187]
["bitfinex-derivatives","BTCF0:USTF0",1742812901799,0.26139829,87761.0,87760.0,0.1246648]
["bitfinex-derivatives","BTCF0:USTF0",1742812902097,0.26139829,87761.0,87760.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742812902298,0.1709302,87754.0,87753.0,0.1139539]
["bitfinex-derivatives","BTCF0:USTF0",1742812902488,0.1716902,87754.0,87753.0,0.1246739]
["bitfinex-derivatives","BTCF0:USTF0",1742812903001,0.28363667,87754.0,87753.0,0.1246739]
["bitfinex-derivatives","BTCF0:USTF0",1742812903388,0.31383667,87754.0,87753.0,0.1266739]
["bitfinex-derivatives","BTCF0:USTF0",1742812903694,0.31083667,87754.0,87753.0,0.1591739]
["bitfinex-derivatives","BTCF0:USTF0",1742812904295,0.31083667,87754.0,87753.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1742812905188,0.31083667,87754.0,87753.0,0.1641739]
["bitfinex-derivatives","BTCF0:USTF0",1742812909596,0.00076,87754.0,87753.0,0.5249739]
["bitfinex-derivatives","BTCF0:USTF0",1742812909795,0.17731314,87762.0,87761.0,0.1139435]
["bitfinex-derivatives","BTCF0:USTF0",1742812910101,0.17803314,87762.0,87761.0,0.5155435]
["bitfinex-derivatives","BTCF0:USTF0",1742812910399,0.17731314,87762.0,87761.0,0.5155435]
["bitfinex-derivatives","BTCF0:USTF0",1742812910597,0.00017094,87762.0,87761.0,0.7555435]
["bitfinex-derivatives","BTCF0:USTF0",1742812910800,0.0632,87795.0,87783.0,0.1139149]
["bitfinex-derivatives","BTCF0:USTF0",1742812911098,0.0632,87795.0,87794.0,0.1139007]
["bitfinex-derivatives","BTCF0:USTF0",1742812911290,0.0632,87795.0,87794.0,0.12877132]
["bitfinex-derivatives","BTCF0:USTF0",1742812911492,0.06392,87795.0,87794.0,0.13877132]
["bitfinex-derivatives","BTCF0:USTF0",1742812911692,0.1778194,87795.0,87794.0,0.13877132]
["bitfinex-derivatives","BTCF0:USTF0",1742812912094,0.1778194,87795.0,87794.0,0.14877132]
["bitfinex-derivatives","BTCF0:USTF0",1742812912299,0.06392,87795.0,87794.0,0.14877132]
["bitfinex-derivatives","BTCF0:USTF0",1742812912701,0.0632,87795.0,87794.0,0.14877132]
["bitfinex-derivatives","BTCF0:USTF0",1742812913000,0.1800994,87795.0,87794.0,0.14877132]
["bitfinex-derivatives","BTCF0:USTF0",1742812913191,0.29472175,87795.0,87794.0,0.13312163]
["bitfinex-derivatives","BTCF0:USTF0",1742812913598,0.1139046,87791.0,87790.0,0.01386422]
["bitfinex-derivatives","BTCF0:USTF0",1742812913893,0.1145846,87791.0,87790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742812914100,0.1139098,87787.0,87786.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812914413,0.1146698,87787.0,87786.0,0.00085094]
["bitfinex-derivatives","BTCF0:USTF0",1742812914587,0.1146698,87787.0,87786.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1742812914995,0.1139266,87775.0,87774.0,0.1139255]
["bitfinex-derivatives","BTCF0:USTF0",1742812915199,0.11480661,87775.0,87774.0,0.1245255]
["bitfinex-derivatives","BTCF0:USTF0",1742812915399,0.17850661,87775.0,87774.0,0.1245255]
["bitfinex-derivatives","BTCF0:USTF0",1742812915798,0.29243491,87775.0,87774.0,0.1245255]
["bitfinex-derivatives","BTCF0:USTF0",1742812915986,0.29243491,87775.0,87774.0,0.13858581]
["bitfinex-derivatives","BTCF0:USTF0",1742812917195,0.29243491,87775.0,87774.0,0.14158581]
["bitfinex-derivatives","BTCF0:USTF0",1742812917501,0.29243491,87775.0,87774.0,0.14358581]
["bitfinex-derivatives","BTCF0:USTF0",1742812918095,0.32413491,87775.0,87774.0,0.15358581]
["bitfinex-derivatives","BTCF0:USTF0",1742812918406,0.32413491,87775.0,87774.0,0.14258581]
["bitfinex-derivatives","BTCF0:USTF0",1742812918903,0.32413491,87775.0,87774.0,0.15258581]
["bitfinex-derivatives","BTCF0:USTF0",1742812919105,0.32413491,87775.0,87774.0,0.14258581]
["bitfinex-derivatives","BTCF0:USTF0",1742812919301,0.0569662,87770.0,87766.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812919600,0.1129357,87767.0,87766.0,0.11478794]
["bitfinex-derivatives","BTCF0:USTF0",1742812919801,0.1140157,87767.0,87766.0,0.11470794]
["bitfinex-derivatives","BTCF0:USTF0",1742812920000,0.227944,87767.0,87766.0,0.13210036]
["bitfinex-derivatives","BTCF0:USTF0",1742812920201,0.226944,87767.0,87766.0,0.01816336]
["bitfinex-derivatives","BTCF0:USTF0",1742812920503,0.225944,87767.0,87766.0,0.13210036]
["bitfinex-derivatives","BTCF0:USTF0",1742812920900,0.225944,87767.0,87766.0,0.02816336]
["bitfinex-derivatives","BTCF0:USTF0",1742812921205,0.225944,87767.0,87766.0,0.14210036]
["bitfinex-derivatives","BTCF0:USTF0",1742812921394,0.225944,87767.0,87766.0,0.02816336]
["bitfinex-derivatives","BTCF0:USTF0",1742812921600,0.225944,87767.0,87766.0,0.02916336]
["bitfinex-derivatives","BTCF0:USTF0",1742812922204,0.225944,87767.0,87766.0,0.17390036]
["bitfinex-derivatives","BTCF0:USTF0",1742812923820,0.257444,87767.0,87766.0,0.17390036]
["bitfinex-derivatives","BTCF0:USTF0",1742812923994,0.225944,87767.0,87766.0,0.17390036]
["bitfinex-derivatives","BTCF0:USTF0",1742812924193,0.225944,87767.0,87766.0,0.18390036]
["bitfinex-derivatives","BTCF0:USTF0",1742812925405,0.05695,87795.0,87781.0,0.0569587]
["bitfinex-derivatives","BTCF0:USTF0",1742812925603,0.11408584,87783.0,87782.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742812925906,0.11484584,87783.0,87782.0,0.1573162]
["bitfinex-derivatives","BTCF0:USTF0",1742812926111,0.25938452,87783.0,87782.0,0.1573162]
["bitfinex-derivatives","BTCF0:USTF0",1742812926492,0.14846962,87783.0,87782.0,0.1573162]
["bitfinex-derivatives","BTCF0:USTF0",1742812927207,0.15246962,87783.0,87782.0,0.1673162]
["bitfinex-derivatives","BTCF0:USTF0",1742812928208,0.14946962,87783.0,87782.0,0.1673162]
["bitfinex-derivatives","BTCF0:USTF0",1742812928409,0.15346962,87783.0,87782.0,0.1673162]
["bitfinex-derivatives","BTCF0:USTF0",1742812932512,0.29788452,87783.0,87782.0,0.1673162]
["bitfinex-derivatives","BTCF0:USTF0",1742812933112,0.29788452,87783.0,87782.0,0.1996162]
["bitfinex-derivatives","BTCF0:USTF0",1742812933314,0.1139279,87773.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742812933508,0.1139279,87773.0,87772.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1742812933714,0.1148479,87773.0,87772.0,0.1345292]
["bitfinex-derivatives","BTCF0:USTF0",1742812933910,0.1457479,87773.0,87772.0,0.1345292]
["bitfinex-derivatives","BTCF0:USTF0",1742812934110,0.25966582,87773.0,87772.0,0.1345292]
["bitfinex-derivatives","BTCF0:USTF0",1742812934518,0.1148479,87773.0,87772.0,0.1345292]
["bitfinex-derivatives","BTCF0:USTF0",1742812934712,0.1458279,87773.0,87772.0,0.1980292]
["bitfinex-derivatives","BTCF0:USTF0",1742812935410,0.1458279,87773.0,87772.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742812935612,0.1467479,87773.0,87772.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742812935806,0.1778479,87773.0,87772.0,0.1980292]
["bitfinex-derivatives","BTCF0:USTF0",1742812936207,0.1778479,87773.0,87772.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742812937005,0.1778479,87773.0,87772.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742812937622,0.2917788,87773.0,87772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742812938107,0.1139331,87769.0,87768.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742812938308,0.1148531,87769.0,87768.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742812938508,0.2113531,87769.0,87768.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742812939018,0.32528919,87769.0,87768.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742812939409,0.32528919,87769.0,87768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742812939610,0.1139357,87767.0,87766.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812939805,0.1149357,87767.0,87766.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812940018,0.1777357,87767.0,87766.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812940419,0.29167179,87767.0,87766.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812941209,0.29167179,87767.0,87766.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1742812942013,0.29167179,87767.0,87766.0,0.03167094]
["bitfinex-derivatives","BTCF0:USTF0",1742812944527,0.29167179,87767.0,87766.0,0.03227094]
["bitfinex-derivatives","BTCF0:USTF0",1742812944715,0.29167179,87767.0,87766.0,0.03167094]
["bitfinex-derivatives","BTCF0:USTF0",1742812945323,0.29167179,87767.0,87766.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1742812945619,0.29167179,87767.0,87737.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742812945620,0.53853609,87767.0,87737.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742812945925,0.1139604,87748.0,87747.0,0.1139613]
["bitfinex-derivatives","BTCF0:USTF0",1742812946120,0.11492041,87748.0,87747.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742812946915,0.14562041,87748.0,87747.0,0.1777613]
["bitfinex-derivatives","BTCF0:USTF0",1742812947223,0.14262041,87748.0,87747.0,0.1777613]
["bitfinex-derivatives","BTCF0:USTF0",1742812947624,0.11492041,87748.0,87747.0,0.1777613]
["bitfinex-derivatives","BTCF0:USTF0",1742812948224,0.11492041,87748.0,87747.0,0.1807613]
["bitfinex-derivatives","BTCF0:USTF0",1742812948726,0.3608,87778.0,87747.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1742812948923,0.1139351,87770.0,87769.0,0.1708962]
["bitfinex-derivatives","BTCF0:USTF0",1742812949125,0.1139351,87770.0,87769.0,0.1714962]
["bitfinex-derivatives","BTCF0:USTF0",1742812949324,0.11453511,87770.0,87769.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1742812949524,0.11453511,87770.0,87769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742812949720,0.6832699,87770.0,87769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742812949916,0.1139383,87765.0,87764.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742812950117,0.1145783,87765.0,87764.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742812950328,0.1772783,87765.0,87764.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742812950517,0.29121309,87765.0,87764.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742812950718,0.1139422,87762.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812950919,0.1139422,87762.0,87761.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1742812950920,0.47534221,87762.0,87761.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1742812951119,0.50744221,87762.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812951323,0.53804221,87762.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812951526,0.65198349,87762.0,87761.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812952228,0.1139474,87758.0,87757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742812952422,0.1146274,87758.0,87757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742812952623,0.2115274,87758.0,87757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742812953026,0.32547777,87758.0,87757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742812953920,0.1139578,87750.0,87749.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812954128,0.1145978,87750.0,87749.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1742812954326,0.1461978,87750.0,87749.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1742812954733,0.26014817,87750.0,87749.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1742812954935,0.26014817,87750.0,87749.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812955134,0.29184817,87750.0,87749.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812955332,0.29184817,87750.0,87749.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1742812958023,0.29184817,87750.0,87749.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812958421,0.29184817,87750.0,87749.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1742812960138,0.29184817,87750.0,87749.0,0.11473004]
["bitfinex-derivatives","BTCF0:USTF0",1742812960139,0.00064,87750.0,87749.0,0.11473004]
["bitfinex-derivatives","BTCF0:USTF0",1742812960339,0.00064,87750.0,87749.0,0.39873004]
["bitfinex-derivatives","BTCF0:USTF0",1742812960634,0.1139488,87757.0,87756.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1742812960839,0.11454881,87757.0,87756.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1742812961140,0.00060001,87757.0,87756.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1742812961341,0.00017094,87758.0,87757.0,0.1139487]
["bitfinex-derivatives","BTCF0:USTF0",1742812961532,0.00025094,87758.0,87757.0,0.1145487]
["bitfinex-derivatives","BTCF0:USTF0",1742812961742,0.11419834,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812962037,0.11487834,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812962232,0.00093094,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812962441,0.00025094,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812963440,0.11419834,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812963641,0.11479835,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812964136,0.14709835,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812965238,0.00085095,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812965629,0.11419834,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812965843,0.11479835,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812966242,0.11479835,87758.0,87757.0,0.1904487]
["bitfinex-derivatives","BTCF0:USTF0",1742812966443,0.00085095,87758.0,87757.0,0.1904487]
["bitfinex-derivatives","BTCF0:USTF0",1742812966634,0.00025094,87758.0,87757.0,0.1904487]
["bitfinex-derivatives","BTCF0:USTF0",1742812967137,0.00085095,87758.0,87757.0,0.1904487]
["bitfinex-derivatives","BTCF0:USTF0",1742812967326,0.11419834,87758.0,87757.0,0.1904487]
["bitfinex-derivatives","BTCF0:USTF0",1742812967529,0.00025094,87758.0,87757.0,0.3024087]
["bitfinex-derivatives","BTCF0:USTF0",1742812967930,0.11419834,87758.0,87757.0,0.3024087]
["bitfinex-derivatives","BTCF0:USTF0",1742812968648,0.11411834,87758.0,87757.0,0.3024087]
["bitfinex-derivatives","BTCF0:USTF0",1742812969830,0.11411834,87758.0,87757.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742812970035,0.17965834,87758.0,87757.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742812970344,0.21195834,87758.0,87757.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742812971440,0.21195834,87758.0,87757.0,0.1804487]
["bitfinex-derivatives","BTCF0:USTF0",1742812971742,0.21195834,87758.0,87757.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742812972242,0.68670871,87758.0,87757.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742812972545,0.1139578,87750.0,87749.0,0.11213094]
["bitfinex-derivatives","BTCF0:USTF0",1742812972746,0.11455781,87750.0,87749.0,0.11273094]
["bitfinex-derivatives","BTCF0:USTF0",1742812973042,0.11455781,87750.0,87749.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1742812973241,0.22850818,87750.0,87749.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1742812973847,0.29060818,87750.0,87749.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1742812976247,0.65140818,87750.0,87749.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1742812980548,0.65140818,87750.0,87749.0,0.06267094]
["bitfinex-derivatives","BTCF0:USTF0",1742812981044,0.65140818,87750.0,87749.0,0.03107094]
["bitfinex-derivatives","BTCF0:USTF0",1742812986038,0.1139656,87744.0,87743.0,0.0181493]
["bitfinex-derivatives","BTCF0:USTF0",1742812986238,0.2267256,87744.0,87743.0,0.00105587]
["bitfinex-derivatives","BTCF0:USTF0",1742812986450,0.1139695,87741.0,87739.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742812986642,0.1139812,87732.0,87731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742812986845,0.11494121,87732.0,87731.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742812987039,0.56714121,87732.0,87731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742812987245,0.68110976,87732.0,87731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742812987641,0.68110976,87732.0,87729.0,0.20160154]
["bitfinex-derivatives","BTCF0:USTF0",1742812987642,0.1139838,87730.0,87729.0,0.20160154]
["bitfinex-derivatives","BTCF0:USTF0",1742812987847,0.2269438,87730.0,87729.0,0.20220154]
["bitfinex-derivatives","BTCF0:USTF0",1742812988049,0.2891438,87730.0,87729.0,0.15230154]
["bitfinex-derivatives","BTCF0:USTF0",1742812988249,0.40312794,87730.0,87729.0,0.15230154]
["bitfinex-derivatives","BTCF0:USTF0",1742812988653,0.1139916,87724.0,87720.0,0.0084173]
["bitfinex-derivatives","BTCF0:USTF0",1742812988954,0.4759516,87724.0,87723.0,0.27522976]
["bitfinex-derivatives","BTCF0:USTF0",1742812989457,0.114002,87716.0,87715.0,0.34307353]
["bitfinex-derivatives","BTCF0:USTF0",1742812989654,0.588082,87716.0,87715.0,0.34367353]
["bitfinex-derivatives","BTCF0:USTF0",1742812990159,0.70207653,87716.0,87715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742812990455,0.70207653,87716.0,87707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742812990456,0.1140124,87708.0,87707.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812990654,0.4761324,87708.0,87707.0,0.03217094]
["bitfinex-derivatives","BTCF0:USTF0",1742812991049,0.4761324,87708.0,87707.0,0.14618464]
["bitfinex-derivatives","BTCF0:USTF0",1742812991247,0.65433733,87708.0,87707.0,0.14618464]
["bitfinex-derivatives","BTCF0:USTF0",1742812991842,0.65433733,87708.0,87707.0,0.00077094]
["bitfinex-derivatives","BTCF0:USTF0",1742812992055,0.65433733,87708.0,87707.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742812992247,0.65433733,87708.0,87707.0,0.11478464]
["bitfinex-derivatives","BTCF0:USTF0",1742812992443,0.65433733,87708.0,87707.0,0.17868464]
["bitfinex-derivatives","BTCF0:USTF0",1742812992647,0.76633733,87708.0,87707.0,0.06467094]
["bitfinex-derivatives","BTCF0:USTF0",1742812993356,0.76633733,87708.0,87707.0,0.07332392]
["bitfinex-derivatives","BTCF0:USTF0",1742812994061,0.1140215,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742812994246,0.22758151,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742812994849,0.40269684,87701.0,87700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742812995049,0.40269684,87701.0,87698.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742812995050,0.0570168,87692.0,87688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742812995252,0.1140358,87690.0,87689.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742812995554,0.1140358,87690.0,87656.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1742812995555,0.1140462,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742812995750,0.2275662,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742812996366,0.2900662,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742812996663,0.40410493,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742812997055,0.40610493,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742812998660,0.00352,87682.0,87681.0,0.36416164]
["bitfinex-derivatives","BTCF0:USTF0",1742812998881,0.001,87682.0,87681.0,0.36416164]
["bitfinex-derivatives","BTCF0:USTF0",1742812999055,0.001,87682.0,87681.0,0.46056164]
["bitfinex-derivatives","BTCF0:USTF0",1742812999667,8e-05,87683.0,87682.0,0.1140462]
["bitfinex-derivatives","BTCF0:USTF0",1742812999969,8e-05,87683.0,87682.0,0.3940462]
["bitfinex-derivatives","BTCF0:USTF0",1742813000264,8e-05,87683.0,87682.0,0.4587462]
["bitfinex-derivatives","BTCF0:USTF0",1742813000664,0.1141249,87683.0,87682.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742813000863,0.1140462,87682.0,87681.0,0.14606164]
["bitfinex-derivatives","BTCF0:USTF0",1742813001167,0.1481662,87682.0,87681.0,0.17886164]
["bitfinex-derivatives","BTCF0:USTF0",1742813001969,0.1481662,87682.0,87681.0,0.06481414]
["bitfinex-derivatives","BTCF0:USTF0",1742813002268,0.29481534,87682.0,87681.0,0.06481414]
["bitfinex-derivatives","BTCF0:USTF0",1742813002656,0.29481534,87682.0,87681.0,0.17886164]
["bitfinex-derivatives","BTCF0:USTF0",1742813003069,0.29481534,87682.0,87681.0,0.06481414]
["bitfinex-derivatives","BTCF0:USTF0",1742813003457,0.26221534,87682.0,87681.0,0.17886164]
["bitfinex-derivatives","BTCF0:USTF0",1742813004262,0.22961534,87682.0,87681.0,0.17886164]
["bitfinex-derivatives","BTCF0:USTF0",1742813004472,0.1155662,87682.0,87681.0,0.40886164]
["bitfinex-derivatives","BTCF0:USTF0",1742813004658,0.1140462,87682.0,87681.0,0.40886164]
["bitfinex-derivatives","BTCF0:USTF0",1742813004858,8e-05,87683.0,87682.0,0.1140462]
["bitfinex-derivatives","BTCF0:USTF0",1742813005060,0.1141249,87683.0,87682.0,0.4155462]
["bitfinex-derivatives","BTCF0:USTF0",1742813005260,0.22977404,87683.0,87682.0,0.4759462]
["bitfinex-derivatives","BTCF0:USTF0",1742813010259,0.0570126,87699.0,87697.0,0.1140267]
["bitfinex-derivatives","BTCF0:USTF0",1742813010459,0.11531675,87698.0,87697.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1742813010675,0.11523675,87698.0,87697.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742813010858,0.17943675,87698.0,87697.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742813011171,0.1140436,87684.0,87683.0,0.1140444]
["bitfinex-derivatives","BTCF0:USTF0",1742813011361,0.11516361,87684.0,87683.0,0.1246444]
["bitfinex-derivatives","BTCF0:USTF0",1742813011558,0.14806361,87684.0,87683.0,0.1246444]
["bitfinex-derivatives","BTCF0:USTF0",1742813011762,0.11419644,87698.0,87697.0,0.1140267]
["bitfinex-derivatives","BTCF0:USTF0",1742813011970,0.11491644,87698.0,87697.0,0.1140267]
["bitfinex-derivatives","BTCF0:USTF0",1742813012170,0.11691644,87698.0,87697.0,0.1777267]
["bitfinex-derivatives","BTCF0:USTF0",1742813012670,0.23096298,87698.0,87697.0,0.1777267]
["bitfinex-derivatives","BTCF0:USTF0",1742813013173,0.23096298,87698.0,87697.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742813013371,0.26196298,87698.0,87697.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742813013575,0.26396298,87698.0,87697.0,0.1771267]
["bitfinex-derivatives","BTCF0:USTF0",1742813013770,0.26396298,87698.0,87697.0,0.1777667]
["bitfinex-derivatives","BTCF0:USTF0",1742813015580,0.26396298,87698.0,87697.0,0.2095667]
["bitfinex-derivatives","BTCF0:USTF0",1742813016073,0.26396298,87698.0,87697.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742813016272,0.26396298,87698.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813016273,0.1140306,87694.0,87693.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742813016474,0.1147506,87694.0,87693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742813016663,0.1777506,87694.0,87693.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742813016863,0.1777506,87694.0,87693.0,0.1479319]
["bitfinex-derivatives","BTCF0:USTF0",1742813017063,0.29178413,87694.0,87693.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742813017667,0.65358413,87694.0,87693.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742813018066,0.65458413,87694.0,87693.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742813018261,0.65458413,87694.0,87693.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742813020278,0.1140358,87690.0,87689.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742813020479,0.2268758,87690.0,87689.0,0.1473371]
["bitfinex-derivatives","BTCF0:USTF0",1742813020677,0.2589758,87690.0,87689.0,0.1480971]
["bitfinex-derivatives","BTCF0:USTF0",1742813020874,0.2589758,87690.0,87689.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1742813021079,0.37301453,87690.0,87689.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1742813021574,0.40431453,87690.0,87689.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1742813021767,0.40431453,87690.0,87689.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742813022177,0.26097453,87690.0,87689.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742813022378,0.26097453,87690.0,87689.0,0.1479371]
["bitfinex-derivatives","BTCF0:USTF0",1742813022678,0.26097453,87690.0,87689.0,0.1798371]
["bitfinex-derivatives","BTCF0:USTF0",1742813022881,0.22887453,87690.0,87689.0,0.1798371]
["bitfinex-derivatives","BTCF0:USTF0",1742813025478,0.0008,87690.0,87689.0,0.1798371]
["bitfinex-derivatives","BTCF0:USTF0",1742813025688,0.1140358,87690.0,87689.0,0.1328185]
["bitfinex-derivatives","BTCF0:USTF0",1742813025873,0.1147958,87690.0,87689.0,0.1328185]
["bitfinex-derivatives","BTCF0:USTF0",1742813026884,0.22883453,87690.0,87689.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742813027083,0.26153453,87690.0,87689.0,0.1898371]
["bitfinex-derivatives","BTCF0:USTF0",1742813027286,0.29193453,87690.0,87689.0,0.1898371]
["bitfinex-derivatives","BTCF0:USTF0",1742813028182,0.22883453,87690.0,87689.0,0.1898371]
["bitfinex-derivatives","BTCF0:USTF0",1742813028578,0.26183453,87690.0,87689.0,0.1898371]
["bitfinex-derivatives","BTCF0:USTF0",1742813029485,0.26183453,87690.0,87689.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742813029783,0.26183453,87690.0,87689.0,0.1898371]
["bitfinex-derivatives","BTCF0:USTF0",1742813029985,0.29243453,87690.0,87689.0,0.1898371]
["bitfinex-derivatives","BTCF0:USTF0",1742813030883,0.29243453,87690.0,87689.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742813031075,0.65323453,87690.0,87689.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742813031273,0.29243453,87690.0,87689.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742813031479,0.29243453,87690.0,87689.0,0.1898371]
["bitfinex-derivatives","BTCF0:USTF0",1742813031789,0.29243453,87690.0,87689.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742813032289,0.29243453,87690.0,87689.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742813032479,0.29243453,87690.0,87689.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742813033291,0.29243453,87690.0,87689.0,0.1900371]
["bitfinex-derivatives","BTCF0:USTF0",1742813033593,0.29243453,87690.0,87689.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742813034090,0.29243453,87690.0,87689.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742813034692,0.29243453,87690.0,87689.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742813036692,0.29243453,87690.0,87689.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742813037088,0.29243453,87690.0,87689.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1742813038889,0.29243453,87690.0,87689.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742813040289,0.29243453,87690.0,87689.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742813040494,0.29243453,87690.0,87689.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742813041396,0.29243453,87690.0,87689.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742813042390,0.29243453,87690.0,87689.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742813045395,0.29243453,87690.0,87689.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742813046396,0.1140462,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742813046599,0.4756062,87682.0,87681.0,0.00079414]
["bitfinex-derivatives","BTCF0:USTF0",1742813046798,0.5380062,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742813047101,0.65205534,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742813049496,0.65205534,87682.0,87681.0,0.03241414]
["bitfinex-derivatives","BTCF0:USTF0",1742813054705,0.65205534,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742813063611,0.76405534,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742813063810,0.65205534,87682.0,87681.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1742813064015,0.40325534,87682.0,87681.0,0.06051414]
["bitfinex-derivatives","BTCF0:USTF0",1742813064215,0.40325534,87682.0,87681.0,0.06111414]
["bitfinex-derivatives","BTCF0:USTF0",1742813064510,0.40325534,87682.0,87681.0,0.06051414]
["bitfinex-derivatives","BTCF0:USTF0",1742813064716,0.40325534,87682.0,87681.0,0.06111414]
["bitfinex-derivatives","BTCF0:USTF0",1742813066908,0.40325534,87682.0,87681.0,0.06051414]
["bitfinex-derivatives","BTCF0:USTF0",1742813067109,0.29125534,87682.0,87681.0,0.06111414]
["bitfinex-derivatives","BTCF0:USTF0",1742813067912,0.29125534,87682.0,87681.0,0.06051414]
["bitfinex-derivatives","BTCF0:USTF0",1742813068310,0.29125534,87682.0,87681.0,0.06111414]
["bitfinex-derivatives","BTCF0:USTF0",1742813068915,0.29125534,87682.0,87681.0,0.06051414]
["bitfinex-derivatives","BTCF0:USTF0",1742813069720,0.29125534,87682.0,87681.0,0.06111414]
["bitfinex-derivatives","BTCF0:USTF0",1742813070018,0.29125534,87682.0,87681.0,0.06115414]
["bitfinex-derivatives","BTCF0:USTF0",1742813070415,0.29125534,87682.0,87681.0,0.06051414]
["bitfinex-derivatives","BTCF0:USTF0",1742813070615,0.29125534,87682.0,87681.0,0.06111414]
["bitfinex-derivatives","BTCF0:USTF0",1742813070817,0.22885534,87682.0,87681.0,0.17456164]
["bitfinex-derivatives","BTCF0:USTF0",1742813071016,0.22885534,87682.0,87681.0,0.17516164]
["bitfinex-derivatives","BTCF0:USTF0",1742813074725,0.22885534,87682.0,87681.0,0.06111414]
["bitfinex-derivatives","BTCF0:USTF0",1742813075028,0.29295534,87682.0,87681.0,0.06051414]
["bitfinex-derivatives","BTCF0:USTF0",1742813075228,0.29295534,87682.0,87681.0,0.06111414]
["bitfinex-derivatives","BTCF0:USTF0",1742813075527,0.29295534,87682.0,87681.0,0.06051414]
["bitfinex-derivatives","BTCF0:USTF0",1742813076022,0.29295534,87682.0,87681.0,0.17456164]
["bitfinex-derivatives","BTCF0:USTF0",1742813076417,0.25995534,87682.0,87681.0,0.17516164]
["bitfinex-derivatives","BTCF0:USTF0",1742813076817,0.29315534,87682.0,87681.0,0.17516164]
["bitfinex-derivatives","BTCF0:USTF0",1742813088147,0.00076,87682.0,87681.0,0.43516164]
["bitfinex-derivatives","BTCF0:USTF0",1742813088840,0.1148062,87682.0,87681.0,0.43516164]
["bitfinex-derivatives","BTCF0:USTF0",1742813089034,0.00076,87682.0,87681.0,0.79596164]
["bitfinex-derivatives","BTCF0:USTF0",1742813089237,0.2040443,87687.0,87686.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1742813089447,0.3180847,87687.0,87686.0,0.394721]
["bitfinex-derivatives","BTCF0:USTF0",1742813089647,0.3187647,87687.0,87686.0,0.394721]
["bitfinex-derivatives","BTCF0:USTF0",1742813089835,0.3187647,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813090143,0.318764,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813090343,0.319764,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813091142,0.320764,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813091748,0.1167197,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813091945,0.00268,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813092245,0.1167197,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813094247,0.00268,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813094434,0.002,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813094630,0.00268,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813094835,0.00272,87687.0,87686.0,0.456421]
["bitfinex-derivatives","BTCF0:USTF0",1742813095041,0.00272,87687.0,87686.0,0.568381]
["bitfinex-derivatives","BTCF0:USTF0",1742813095443,0.00272,87687.0,87686.0,0.808381]
["bitfinex-derivatives","BTCF0:USTF0",1742813095631,0.20421534,87698.0,87687.0,0.0570194]
["bitfinex-derivatives","BTCF0:USTF0",1742813095837,0.20421534,87698.0,87697.0,0.1140267]
["bitfinex-derivatives","BTCF0:USTF0",1742813096143,0.20489534,87698.0,87697.0,0.3947067]
["bitfinex-derivatives","BTCF0:USTF0",1742813096344,8e-05,87704.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1742813096643,0.00088001,87704.0,87703.0,0.4768589]
["bitfinex-derivatives","BTCF0:USTF0",1742813097041,0.00088001,87704.0,87703.0,0.5404589]
["bitfinex-derivatives","BTCF0:USTF0",1742813097741,0.00388001,87704.0,87703.0,0.5404589]
["bitfinex-derivatives","BTCF0:USTF0",1742813097942,0.177211,87710.0,87703.0,0.5404589]
["bitfinex-derivatives","BTCF0:USTF0",1742813097943,8e-05,87705.0,87704.0,0.1140176]
["bitfinex-derivatives","BTCF0:USTF0",1742813098249,0.23886168,87711.0,87710.0,0.1140098]
["bitfinex-derivatives","BTCF0:USTF0",1742813098548,0.03384001,87711.0,87710.0,0.4971298]
["bitfinex-derivatives","BTCF0:USTF0",1742813098746,0.0654,87711.0,87710.0,0.4971298]
["bitfinex-derivatives","BTCF0:USTF0",1742813098947,0.06664001,87711.0,87710.0,0.4971298]
["bitfinex-derivatives","BTCF0:USTF0",1742813099134,0.06664001,87711.0,87710.0,0.5614298]
["bitfinex-derivatives","BTCF0:USTF0",1742813099538,0.18064851,87711.0,87710.0,0.5614298]
["bitfinex-derivatives","BTCF0:USTF0",1742813100052,0.18564851,87711.0,87710.0,0.5614298]
["bitfinex-derivatives","BTCF0:USTF0",1742813100245,0.00624001,87711.0,87710.0,0.5614298]
["bitfinex-derivatives","BTCF0:USTF0",1742813100450,0.005,87711.0,87710.0,0.8014298]
["bitfinex-derivatives","BTCF0:USTF0",1742813100650,0.0004,87720.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1742813100845,0.1150768,87720.0,87719.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1742813101048,0.1150768,87720.0,87719.0,0.1252381]
["bitfinex-derivatives","BTCF0:USTF0",1742813101352,0.1150768,87720.0,87719.0,0.2179381]
["bitfinex-derivatives","BTCF0:USTF0",1742813101552,0.00108,87720.0,87719.0,0.2179381]
["bitfinex-derivatives","BTCF0:USTF0",1742813101744,0.00108,87720.0,87719.0,0.3298981]
["bitfinex-derivatives","BTCF0:USTF0",1742813101940,0.00108,87720.0,87719.0,0.5698981]
["bitfinex-derivatives","BTCF0:USTF0",1742813102142,0.00608,87720.0,87719.0,0.5698981]
["bitfinex-derivatives","BTCF0:USTF0",1742813102342,0.1140722,87724.0,87723.0,0.1139929]
["bitfinex-derivatives","BTCF0:USTF0",1742813102544,0.1153522,87724.0,87723.0,0.3853529]
["bitfinex-derivatives","BTCF0:USTF0",1742813102936,0.22935193,87724.0,87723.0,0.2797607]
["bitfinex-derivatives","BTCF0:USTF0",1742813103147,0.1140085,87712.0,87711.0,0.1140082]
["bitfinex-derivatives","BTCF0:USTF0",1742813103358,0.11496851,87712.0,87711.0,0.1249682]
["bitfinex-derivatives","BTCF0:USTF0",1742813103651,0.20946851,87712.0,87711.0,0.1249682]
["bitfinex-derivatives","BTCF0:USTF0",1742813103961,0.32346304,87712.0,87711.0,0.1149682]
["bitfinex-derivatives","BTCF0:USTF0",1742813104347,0.00096001,87712.0,87711.0,0.38340892]
["bitfinex-derivatives","BTCF0:USTF0",1742813104556,0.36088,87726.0,87711.0,0.43020072]
["bitfinex-derivatives","BTCF0:USTF0",1742813104557,0.005,87720.0,87711.0,0.43020072]
["bitfinex-derivatives","BTCF0:USTF0",1742813104742,0.00624001,87720.0,87719.0,0.4747981]
["bitfinex-derivatives","BTCF0:USTF0",1742813104938,0.005,87720.0,87719.0,0.8679581]
["bitfinex-derivatives","BTCF0:USTF0",1742813105144,0.118992,87724.0,87723.0,0.1139929]
["bitfinex-derivatives","BTCF0:USTF0",1742813105440,0.11959201,87724.0,87723.0,0.3652329]
["bitfinex-derivatives","BTCF0:USTF0",1742813105641,0.118992,87724.0,87723.0,0.3652329]
["bitfinex-derivatives","BTCF0:USTF0",1742813105844,0.115272,87724.0,87723.0,0.3652329]
["bitfinex-derivatives","BTCF0:USTF0",1742813106045,0.115272,87724.0,87723.0,0.4268329]
["bitfinex-derivatives","BTCF0:USTF0",1742813106242,0.113992,87724.0,87723.0,0.4268329]
["bitfinex-derivatives","BTCF0:USTF0",1742813106444,0.00060001,87724.0,87723.0,0.4268329]
["bitfinex-derivatives","BTCF0:USTF0",1742813106645,0.1141503,87725.0,87724.0,0.1139916]
["bitfinex-derivatives","BTCF0:USTF0",1742813106852,0.1141503,87725.0,87724.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1742813107051,0.1154303,87725.0,87724.0,0.1765316]
["bitfinex-derivatives","BTCF0:USTF0",1742813107449,0.1154303,87725.0,87724.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1742813107646,0.26042354,87725.0,87724.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742813109256,0.26442354,87725.0,87724.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742813109456,0.26442354,87725.0,87724.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1742813110159,0.26842354,87725.0,87724.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1742813111150,0.29852354,87725.0,87724.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1742813111361,0.29852354,87725.0,87724.0,0.1455316]
["bitfinex-derivatives","BTCF0:USTF0",1742813113560,0.29852354,87725.0,87724.0,0.1152316]
["bitfinex-derivatives","BTCF0:USTF0",1742813115659,0.0570002,87718.0,87713.0,0.1710015]
["bitfinex-derivatives","BTCF0:USTF0",1742813115866,0.1140072,87714.0,87713.0,0.1810015]
["bitfinex-derivatives","BTCF0:USTF0",1742813116162,0.11488721,87714.0,87713.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1742813116345,0.20998721,87714.0,87713.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1742813116549,0.20998721,87714.0,87713.0,0.2437815]
["bitfinex-derivatives","BTCF0:USTF0",1742813117559,0.21098721,87714.0,87713.0,0.2437815]
["bitfinex-derivatives","BTCF0:USTF0",1742813117952,0.21298721,87714.0,87713.0,0.2437815]
["bitfinex-derivatives","BTCF0:USTF0",1742813118152,0.21298721,87714.0,87713.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1742813118464,0.21298721,87714.0,87711.0,0.00864573]
["bitfinex-derivatives","BTCF0:USTF0",1742813118465,0.1140072,87712.0,87711.0,0.00864573]
["bitfinex-derivatives","BTCF0:USTF0",1742813118662,0.47576721,87712.0,87711.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742813118974,0.1140111,87709.0,87708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813119153,0.11489111,87709.0,87708.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742813119353,0.17879111,87709.0,87708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813119863,0.29280124,87709.0,87708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813120065,0.29280124,87709.0,87708.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742813120661,0.29380124,87709.0,87708.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742813120850,0.29480124,87709.0,87708.0,0.1473924]
["bitfinex-derivatives","BTCF0:USTF0",1742813121049,0.29480124,87709.0,87708.0,0.1573924]
["bitfinex-derivatives","BTCF0:USTF0",1742813121655,0.29480124,87709.0,87708.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1742813122071,0.29480124,87709.0,87708.0,0.05205026]
["bitfinex-derivatives","BTCF0:USTF0",1742813122562,0.29580124,87709.0,87708.0,0.05205026]
["bitfinex-derivatives","BTCF0:USTF0",1742813124655,0.29580124,87709.0,87708.0,0.01955026]
["bitfinex-derivatives","BTCF0:USTF0",1742813124965,0.29580124,87709.0,87708.0,0.08955026]
["bitfinex-derivatives","BTCF0:USTF0",1742813125550,0.18179014,87709.0,87708.0,0.20356266]
["bitfinex-derivatives","BTCF0:USTF0",1742813125755,0.29580124,87709.0,87708.0,0.20356266]
["bitfinex-derivatives","BTCF0:USTF0",1742813125960,0.29580124,87709.0,87708.0,0.08955026]
["bitfinex-derivatives","BTCF0:USTF0",1742813127565,0.29580124,87709.0,87708.0,0.20356266]
["bitfinex-derivatives","BTCF0:USTF0",1742813127868,0.29580124,87709.0,87708.0,0.12235026]
["bitfinex-derivatives","BTCF0:USTF0",1742813128167,0.29580124,87709.0,87708.0,0.23636266]
["bitfinex-derivatives","BTCF0:USTF0",1742813128670,0.29580124,87709.0,87708.0,0.12235026]
["bitfinex-derivatives","BTCF0:USTF0",1742813128969,0.29580124,87709.0,87708.0,0.08867026]
["bitfinex-derivatives","BTCF0:USTF0",1742813129158,0.29580124,87709.0,87708.0,0.08955026]
["bitfinex-derivatives","BTCF0:USTF0",1742813129751,0.29580124,87709.0,87708.0,0.08867026]
["bitfinex-derivatives","BTCF0:USTF0",1742813129959,0.29580124,87709.0,87708.0,0.08959026]
["bitfinex-derivatives","BTCF0:USTF0",1742813130567,0.29580124,87709.0,87708.0,0.20360266]
["bitfinex-derivatives","BTCF0:USTF0",1742813131664,0.29580124,87709.0,87708.0,0.00959026]
["bitfinex-derivatives","BTCF0:USTF0",1742813132060,0.46650708,87709.0,87708.0,0.00867026]
["bitfinex-derivatives","BTCF0:USTF0",1742813132369,0.114015,87706.0,87705.0,0.0570078]
["bitfinex-derivatives","BTCF0:USTF0",1742813132569,0.11489501,87706.0,87705.0,0.0578878]
["bitfinex-derivatives","BTCF0:USTF0",1742813132765,0.17929501,87706.0,87705.0,0.0570078]
["bitfinex-derivatives","BTCF0:USTF0",1742813132967,0.17929501,87706.0,87705.0,0.0901078]
["bitfinex-derivatives","BTCF0:USTF0",1742813133265,0.29330904,87706.0,87705.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1742813133983,0.29430904,87706.0,87705.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1742813134368,0.29430904,87706.0,87705.0,0.0901078]
["bitfinex-derivatives","BTCF0:USTF0",1742813134569,0.29430904,87706.0,87705.0,0.0910678]
["bitfinex-derivatives","BTCF0:USTF0",1742813135470,0.29430904,87706.0,87705.0,0.1212678]
["bitfinex-derivatives","BTCF0:USTF0",1742813135671,0.29330904,87706.0,87705.0,0.1212678]
["bitfinex-derivatives","BTCF0:USTF0",1742813135874,0.29430904,87706.0,87705.0,0.1212678]
["bitfinex-derivatives","BTCF0:USTF0",1742813136463,0.29430904,87706.0,87705.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742813136666,0.29530904,87706.0,87705.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742813136866,0.29530904,87706.0,87705.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742813137270,0.29530904,87706.0,87705.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742813138969,0.29530904,87706.0,87705.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742813139678,0.29530904,87706.0,87705.0,0.1781963]
["bitfinex-derivatives","BTCF0:USTF0",1742813139980,0.26300904,87706.0,87705.0,0.1781963]
["bitfinex-derivatives","BTCF0:USTF0",1742813140278,0.11689501,87706.0,87705.0,0.4581963]
["bitfinex-derivatives","BTCF0:USTF0",1742813141571,0.20411079,87712.0,87711.0,0.1140085]
["bitfinex-derivatives","BTCF0:USTF0",1742813141763,0.2053108,87712.0,87711.0,0.9659285]
["bitfinex-derivatives","BTCF0:USTF0",1742813141977,0.20411079,87712.0,87711.0,0.9659285]
["bitfinex-derivatives","BTCF0:USTF0",1742813142177,8e-05,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1742813142480,8e-05,87717.0,87716.0,0.367722]
["bitfinex-derivatives","BTCF0:USTF0",1742813142680,0.056999,87719.0,87718.0,0.1139994]
["bitfinex-derivatives","BTCF0:USTF0",1742813142883,0.1151581,87719.0,87718.0,0.3851594]
["bitfinex-derivatives","BTCF0:USTF0",1742813143072,0.00116,87719.0,87718.0,0.6554594]
["bitfinex-derivatives","BTCF0:USTF0",1742813143274,0.0569945,87726.0,87725.0,0.0569951]
["bitfinex-derivatives","BTCF0:USTF0",1742813143577,0.1725035,87726.0,87725.0,0.0584751]
["bitfinex-derivatives","BTCF0:USTF0",1742813143874,0.2029035,87726.0,87725.0,0.0584751]
["bitfinex-derivatives","BTCF0:USTF0",1742813144082,0.2029035,87726.0,87725.0,0.0887751]
["bitfinex-derivatives","BTCF0:USTF0",1742813144281,0.2338035,87726.0,87725.0,0.0887751]
["bitfinex-derivatives","BTCF0:USTF0",1742813144780,0.2338035,87726.0,87725.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1742813145772,0.2378035,87726.0,87725.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1742813145971,0.2428035,87726.0,87725.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1742813146174,0.0984145,87726.0,87725.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1742813146381,0.04142,87726.0,87725.0,0.3512751]
["bitfinex-derivatives","BTCF0:USTF0",1742813146581,0.124509,87726.0,87725.0,0.3512751]
["bitfinex-derivatives","BTCF0:USTF0",1742813147185,0.01052,87726.0,87725.0,0.3512751]
["bitfinex-derivatives","BTCF0:USTF0",1742813147589,0.150789,87726.0,87725.0,0.3532751]
["bitfinex-derivatives","BTCF0:USTF0",1742813147790,0.03828,87726.0,87725.0,0.3532751]
["bitfinex-derivatives","BTCF0:USTF0",1742813148086,0.00648,87726.0,87725.0,0.3532751]
["bitfinex-derivatives","BTCF0:USTF0",1742813148285,0.118989,87726.0,87725.0,0.3532751]
["bitfinex-derivatives","BTCF0:USTF0",1742813148475,0.00648,87726.0,87725.0,0.3532751]
["bitfinex-derivatives","BTCF0:USTF0",1742813148679,0.005,87726.0,87725.0,0.3532751]
["bitfinex-derivatives","BTCF0:USTF0",1742813148884,0.00068,87726.0,87725.0,0.3552751]
["bitfinex-derivatives","BTCF0:USTF0",1742813149082,0.00068,87726.0,87725.0,0.6232751]
["bitfinex-derivatives","BTCF0:USTF0",1742813149283,8e-05,87727.0,87725.0,0.6232751]
["bitfinex-derivatives","BTCF0:USTF0",1742813149284,8e-05,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1742813149486,8e-05,87727.0,87726.0,0.355509]
["bitfinex-derivatives","BTCF0:USTF0",1742813149788,0.00156,87727.0,87726.0,0.419409]
["bitfinex-derivatives","BTCF0:USTF0",1742813150084,0.1140677,87727.0,87726.0,0.419409]
["bitfinex-derivatives","BTCF0:USTF0",1742813150390,0.14746771,87727.0,87726.0,0.419409]
["bitfinex-derivatives","BTCF0:USTF0",1742813150585,0.14746771,87727.0,87726.0,0.420409]
["bitfinex-derivatives","BTCF0:USTF0",1742813151786,0.03348001,87727.0,87726.0,0.420409]
["bitfinex-derivatives","BTCF0:USTF0",1742813151994,0.00068001,87727.0,87726.0,0.420409]
["bitfinex-derivatives","BTCF0:USTF0",1742813152175,8e-05,87727.0,87726.0,0.420409]
["bitfinex-derivatives","BTCF0:USTF0",1742813152383,0.00156,87727.0,87726.0,0.421409]
["bitfinex-derivatives","BTCF0:USTF0",1742813152582,0.00017104,87728.0,87727.0,0.1139877]
["bitfinex-derivatives","BTCF0:USTF0",1742813152788,0.00085105,87728.0,87727.0,0.7462677]
["bitfinex-derivatives","BTCF0:USTF0",1742813153092,0.00085105,87728.0,87727.0,0.8089677]
["bitfinex-derivatives","BTCF0:USTF0",1742813153093,0.00025104,87728.0,87727.0,0.8089677]
["bitfinex-derivatives","BTCF0:USTF0",1742813154193,0.00025104,87728.0,87727.0,0.8099677]
["bitfinex-derivatives","BTCF0:USTF0",1742813154694,0.00025104,87728.0,87727.0,0.8109677]
["bitfinex-derivatives","BTCF0:USTF0",1742813155089,0.00025104,87728.0,87727.0,0.9228477]
["bitfinex-derivatives","BTCF0:USTF0",1742813155393,0.11423744,87728.0,87727.0,0.9228477]
["bitfinex-derivatives","BTCF0:USTF0",1742813155693,0.11571744,87728.0,87727.0,0.9228477]
["bitfinex-derivatives","BTCF0:USTF0",1742813156189,0.11571744,87728.0,87727.0,0.9238477]
["bitfinex-derivatives","BTCF0:USTF0",1742813156592,0.11571744,87728.0,87727.0,0.9248477]
["bitfinex-derivatives","BTCF0:USTF0",1742813156796,0.11571744,87728.0,87727.0,0.9228477]
["bitfinex-derivatives","BTCF0:USTF0",1742813156986,0.11571744,87728.0,87727.0,0.9248477]
["bitfinex-derivatives","BTCF0:USTF0",1742813157494,0.17801744,87728.0,87727.0,0.9248477]
["bitfinex-derivatives","BTCF0:USTF0",1742813157893,0.17801744,87728.0,87727.0,0.8129677]
["bitfinex-derivatives","BTCF0:USTF0",1742813159096,0.17801744,87728.0,87727.0,0.8109677]
["bitfinex-derivatives","BTCF0:USTF0",1742813159293,0.17801744,87728.0,87727.0,0.8129677]
["bitfinex-derivatives","BTCF0:USTF0",1742813159694,0.17801744,87728.0,87727.0,0.8109677]
["bitfinex-derivatives","BTCF0:USTF0",1742813159993,0.17801744,87728.0,87727.0,0.8099677]
["bitfinex-derivatives","BTCF0:USTF0",1742813161192,0.17801744,87728.0,87727.0,0.9208077]
["bitfinex-derivatives","BTCF0:USTF0",1742813163596,0.3608,87744.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1742813163787,0.0004,87752.0,87741.0,0.1139695]
["bitfinex-derivatives","BTCF0:USTF0",1742813164008,0.0004,87752.0,87751.0,0.1139565]
["bitfinex-derivatives","BTCF0:USTF0",1742813164297,0.0004,87752.0,87751.0,0.7067565]
["bitfinex-derivatives","BTCF0:USTF0",1742813164298,0.1143552,87752.0,87751.0,0.7067565]
["bitfinex-derivatives","BTCF0:USTF0",1742813164599,0.31874227,87752.0,87751.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1742813164798,0.31874227,87752.0,87751.0,0.67582485]
["bitfinex-derivatives","BTCF0:USTF0",1742813164991,0.31874227,87752.0,87751.0,0.31502485]
["bitfinex-derivatives","BTCF0:USTF0",1742813165493,0.31874227,87752.0,87751.0,0.42898135]
["bitfinex-derivatives","BTCF0:USTF0",1742813166498,0.20578707,87752.0,87751.0,0.42898135]
["bitfinex-derivatives","BTCF0:USTF0",1742813166685,0.20578707,87752.0,87751.0,0.43763984]
["bitfinex-derivatives","BTCF0:USTF0",1742813166886,0.20678707,87752.0,87751.0,0.43763984]
["bitfinex-derivatives","BTCF0:USTF0",1742813168301,0.0024,87752.0,87751.0,0.43763984]
["bitfinex-derivatives","BTCF0:USTF0",1742813168599,0.1163552,87752.0,87751.0,0.43763984]
["bitfinex-derivatives","BTCF0:USTF0",1742813169292,0.0024,87752.0,87751.0,0.43763984]
["bitfinex-derivatives","BTCF0:USTF0",1742813169500,0.0004,87752.0,87751.0,0.68763984]
["bitfinex-derivatives","BTCF0:USTF0",1742813169796,0.0004,87752.0,87751.0,0.68863984]
["bitfinex-derivatives","BTCF0:USTF0",1742813169982,0.1140326,87754.0,87753.0,0.1139539]
["bitfinex-derivatives","BTCF0:USTF0",1742813170181,8e-05,87754.0,87753.0,1.0323739]
["bitfinex-derivatives","BTCF0:USTF0",1742813170399,0.0319,87759.0,87758.0,0.1139474]
["bitfinex-derivatives","BTCF0:USTF0",1742813170699,0.0319,87759.0,87758.0,0.3358674]
["bitfinex-derivatives","BTCF0:USTF0",1742813170998,0.1458461,87759.0,87758.0,0.3358674]
["bitfinex-derivatives","BTCF0:USTF0",1742813171203,0.1458461,87759.0,87758.0,0.3988674]
["bitfinex-derivatives","BTCF0:USTF0",1742813172399,0.1766461,87759.0,87758.0,0.3988674]
["bitfinex-derivatives","BTCF0:USTF0",1742813172898,0.1468461,87759.0,87758.0,0.3988674]
["bitfinex-derivatives","BTCF0:USTF0",1742813173392,0.1458461,87759.0,87758.0,0.3998674]
["bitfinex-derivatives","BTCF0:USTF0",1742813173596,0.1458461,87759.0,87758.0,0.4008674]
["bitfinex-derivatives","BTCF0:USTF0",1742813173803,0.05686834,87759.0,87758.0,0.37522061]
["bitfinex-derivatives","BTCF0:USTF0",1742813174103,0.19567327,87759.0,87758.0,0.37522061]
["bitfinex-derivatives","BTCF0:USTF0",1742813174288,0.19566865,87759.0,87758.0,0.37522061]
["bitfinex-derivatives","BTCF0:USTF0",1742813176195,0.19530214,87759.0,87758.0,0.37522061]
["bitfinex-derivatives","BTCF0:USTF0",1742813176594,0.1800044,87759.0,87758.0,0.37522061]
["bitfinex-derivatives","BTCF0:USTF0",1742813177591,0.1800044,87759.0,87758.0,0.37422061]
["bitfinex-derivatives","BTCF0:USTF0",1742813177788,0.1800044,87759.0,87758.0,0.37522061]
["bitfinex-derivatives","BTCF0:USTF0",1742813178000,0.2125044,87759.0,87758.0,0.37522061]
["bitfinex-derivatives","BTCF0:USTF0",1742813179097,0.32645347,87759.0,87758.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742813179286,0.68725347,87759.0,87758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742813179493,0.68725347,87759.0,87758.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742813179695,0.68725347,87759.0,87758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742813180093,0.68720198,87759.0,87758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742813180291,0.68720198,87759.0,87758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742813180801,0.1139526,87754.0,87753.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742813181103,0.12339326,87754.0,87753.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1742813181295,0.22705435,87754.0,87753.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1742813181902,0.22705435,87754.0,87753.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742813182102,0.22701111,87754.0,87753.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742813182290,0.22701111,87754.0,87753.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742813182494,0.1139539,87753.0,87752.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742813182695,0.12335132,87753.0,87752.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742813182894,0.18485132,87753.0,87752.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742813183100,0.19441241,87753.0,87752.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742813183398,0.19241241,87753.0,87752.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742813183607,0.19241241,87753.0,87752.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1742813183904,0.19241241,87753.0,87752.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1742813184092,0.19241241,87753.0,87752.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1742813184700,0.19241241,87753.0,87752.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742813187801,0.20754705,87753.0,87752.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742813190506,0.19798596,87753.0,87752.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742813190716,0.19798596,87753.0,87752.0,0.1824752]
["bitfinex-derivatives","BTCF0:USTF0",1742813192200,0.19810218,87753.0,87752.0,0.1824752]
["bitfinex-derivatives","BTCF0:USTF0",1742813192600,0.19810218,87753.0,87752.0,0.15682543]
["bitfinex-derivatives","BTCF0:USTF0",1742813192800,0.18429401,87753.0,87752.0,0.15818543]
["bitfinex-derivatives","BTCF0:USTF0",1742813193312,0.18417683,87753.0,87752.0,0.15818543]
["bitfinex-derivatives","BTCF0:USTF0",1742813194103,0.18391882,87753.0,87752.0,0.15818543]
["bitfinex-derivatives","BTCF0:USTF0",1742813196218,0.18396595,87753.0,87752.0,0.15818543]
["bitfinex-derivatives","BTCF0:USTF0",1742813198102,0.1748139,87753.0,87752.0,0.15818543]
["bitfinex-derivatives","BTCF0:USTF0",1742813198308,0.18395592,87753.0,87752.0,0.15818543]
["bitfinex-derivatives","BTCF0:USTF0",1742813200119,0.0569696,87765.0,87759.0,0.1139461]
["bitfinex-derivatives","BTCF0:USTF0",1742813200422,0.1139412,87763.0,87759.0,0.6760861]
["bitfinex-derivatives","BTCF0:USTF0",1742813200622,0.1450425,87762.0,87759.0,0.6760861]
["bitfinex-derivatives","BTCF0:USTF0",1742813200812,0.1140239,87761.0,87759.0,0.4160861]
["bitfinex-derivatives","BTCF0:USTF0",1742813201014,0.03168,87761.0,87759.0,0.4160861]
["bitfinex-derivatives","BTCF0:USTF0",1742813201210,0.03177094,87760.0,87759.0,0.4160861]
["bitfinex-derivatives","BTCF0:USTF0",1742813201726,0.14571574,87760.0,87759.0,0.4160861]
["bitfinex-derivatives","BTCF0:USTF0",1742813201913,0.06437094,87760.0,87759.0,0.4160861]
["bitfinex-derivatives","BTCF0:USTF0",1742813202325,0.17831574,87760.0,87759.0,0.4160861]
["bitfinex-derivatives","BTCF0:USTF0",1742813203118,0.65306351,87760.0,87759.0,0.1457861]
["bitfinex-derivatives","BTCF0:USTF0",1742813203318,0.29226351,87760.0,87759.0,0.1457861]
["bitfinex-derivatives","BTCF0:USTF0",1742813205319,0.29226351,87760.0,87759.0,0.1157861]
["bitfinex-derivatives","BTCF0:USTF0",1742813205628,0.29226351,87760.0,87759.0,0.1475861]
["bitfinex-derivatives","BTCF0:USTF0",1742813210620,0.29226351,87760.0,87759.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742813210833,0.29226351,87760.0,87759.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742813211130,0.29226351,87760.0,87759.0,0.1139461]
["bitfinex-derivatives","BTCF0:USTF0",1742813211334,0.29226351,87760.0,87759.0,0.1157461]
["bitfinex-derivatives","BTCF0:USTF0",1742813211930,0.30125323,87760.0,87759.0,0.1157461]
["bitfinex-derivatives","BTCF0:USTF0",1742813212131,0.31030332,87760.0,87759.0,0.1157461]
["bitfinex-derivatives","BTCF0:USTF0",1742813212331,0.31030332,87760.0,87759.0,0.08012239]
["bitfinex-derivatives","BTCF0:USTF0",1742813213329,0.31030332,87760.0,87759.0,0.1157461]
["bitfinex-derivatives","BTCF0:USTF0",1742813214232,0.31034476,87760.0,87759.0,0.1157461]
["bitfinex-derivatives","BTCF0:USTF0",1742813214930,0.31034476,87760.0,87759.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742813215332,0.31034476,87760.0,87759.0,0.1157461]
["bitfinex-derivatives","BTCF0:USTF0",1742813215539,0.31034476,87760.0,87759.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742813216133,0.11395,87756.0,87755.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742813216333,0.1230776,87756.0,87755.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742813216531,0.1886776,87756.0,87755.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1742813216925,0.1886776,87756.0,87755.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742813217137,0.30262537,87756.0,87755.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742813218927,0.30262537,87756.0,87755.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742813219434,0.30262537,87756.0,87755.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742813220035,0.30261308,87756.0,87755.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742813220636,0.1139552,87752.0,87751.0,0.01762485]
["bitfinex-derivatives","BTCF0:USTF0",1742813220829,0.1139552,87752.0,87743.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742813220830,0.1139656,87744.0,87743.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742813221027,0.12308091,87744.0,87743.0,0.01896321]
["bitfinex-derivatives","BTCF0:USTF0",1742813221229,0.18458091,87744.0,87743.0,0.01896321]
["bitfinex-derivatives","BTCF0:USTF0",1742813221534,0.2984464,87744.0,87743.0,0.01896321]
["bitfinex-derivatives","BTCF0:USTF0",1742813221948,0.6592464,87744.0,87743.0,0.02296321]
["bitfinex-derivatives","BTCF0:USTF0",1742813222335,0.68435002,87744.0,87743.0,0.02296321]
["bitfinex-derivatives","BTCF0:USTF0",1742813222834,0.6572464,87744.0,87743.0,0.02696321]
["bitfinex-derivatives","BTCF0:USTF0",1742813223032,0.6572464,87744.0,87743.0,0.03548784]
["bitfinex-derivatives","BTCF0:USTF0",1742813223435,0.65720912,87744.0,87743.0,0.03548784]
["bitfinex-derivatives","BTCF0:USTF0",1742813223839,0.65720912,87744.0,87743.0,0.02696321]
["bitfinex-derivatives","BTCF0:USTF0",1742813226256,0.65720912,87744.0,87743.0,0.02520321]
["bitfinex-derivatives","BTCF0:USTF0",1742813226666,0.65720912,87744.0,87743.0,0.02696321]
["bitfinex-derivatives","BTCF0:USTF0",1742813226846,0.65720912,87744.0,87743.0,0.02520321]
["bitfinex-derivatives","BTCF0:USTF0",1742813227047,0.64821857,87744.0,87743.0,0.02520321]
["bitfinex-derivatives","BTCF0:USTF0",1742813227357,0.64821857,87744.0,87743.0,0.02700321]
["bitfinex-derivatives","BTCF0:USTF0",1742813227552,0.64821857,87744.0,87743.0,0.02520321]
["bitfinex-derivatives","BTCF0:USTF0",1742813227750,0.64821857,87744.0,87743.0,0.02696321]
["bitfinex-derivatives","BTCF0:USTF0",1742813229057,0.64821857,87744.0,87743.0,0.09046321]
["bitfinex-derivatives","BTCF0:USTF0",1742813229559,0.11395297,87744.0,87743.0,0.69443011]
["bitfinex-derivatives","BTCF0:USTF0",1742813229760,0.20438707,87750.0,87749.0,0.1139591]
["bitfinex-derivatives","BTCF0:USTF0",1742813229952,0.31834487,87750.0,87749.0,0.4675591]
["bitfinex-derivatives","BTCF0:USTF0",1742813230151,0.31834487,87750.0,87749.0,0.5310591]
["bitfinex-derivatives","BTCF0:USTF0",1742813231161,0.1139578,87750.0,87749.0,0.5310591]
["bitfinex-derivatives","BTCF0:USTF0",1742813231957,0.1139578,87750.0,87749.0,0.5330591]
["bitfinex-derivatives","BTCF0:USTF0",1742813232564,0.1139578,87750.0,87749.0,0.5350591]
["bitfinex-derivatives","BTCF0:USTF0",1742813235766,8e-05,87751.0,87750.0,0.1139578]
["bitfinex-derivatives","BTCF0:USTF0",1742813235967,8e-05,87751.0,87750.0,0.4369178]
["bitfinex-derivatives","BTCF0:USTF0",1742813236970,0.1140365,87751.0,87750.0,0.4369178]
["bitfinex-derivatives","BTCF0:USTF0",1742813237171,8e-05,87751.0,87750.0,0.4389178]
["bitfinex-derivatives","BTCF0:USTF0",1742813237363,8e-05,87751.0,87750.0,0.6589178]
["bitfinex-derivatives","BTCF0:USTF0",1742813237558,0.0569769,87753.0,87751.0,0.1709334]
["bitfinex-derivatives","BTCF0:USTF0",1742813237764,0.1139564,87752.0,87751.0,0.2887382]
["bitfinex-derivatives","BTCF0:USTF0",1742813237965,0.1140364,87752.0,87751.0,0.2887382]
["bitfinex-derivatives","BTCF0:USTF0",1742813239374,0.1140364,87752.0,87751.0,0.2897382]
["bitfinex-derivatives","BTCF0:USTF0",1742813239577,0.1140364,87752.0,87751.0,0.2907382]
["bitfinex-derivatives","BTCF0:USTF0",1742813241966,0.1447364,87752.0,87751.0,0.2907382]
["bitfinex-derivatives","BTCF0:USTF0",1742813242277,0.1140364,87752.0,87751.0,0.2907382]
["bitfinex-derivatives","BTCF0:USTF0",1742813242479,0.1140364,87752.0,87751.0,0.4024582]
["bitfinex-derivatives","BTCF0:USTF0",1742813245880,0.1469364,87752.0,87751.0,0.4024582]
["bitfinex-derivatives","BTCF0:USTF0",1742813247078,0.1791364,87752.0,87751.0,0.4024582]
["bitfinex-derivatives","BTCF0:USTF0",1742813249278,0.1791364,87752.0,87751.0,0.4034582]
["bitfinex-derivatives","BTCF0:USTF0",1742813251474,0.1791364,87752.0,87751.0,0.4014582]
["bitfinex-derivatives","BTCF0:USTF0",1742813251777,0.1791364,87752.0,87751.0,0.4024582]
["bitfinex-derivatives","BTCF0:USTF0",1742813252167,0.1140364,87752.0,87751.0,0.4024582]
["bitfinex-derivatives","BTCF0:USTF0",1742813252371,0.0573678,87768.0,87759.0,0.1139461]
["bitfinex-derivatives","BTCF0:USTF0",1742813252572,0.113942,87763.0,87762.0,0.1139422]
["bitfinex-derivatives","BTCF0:USTF0",1742813252883,0.113942,87763.0,87762.0,0.6257022]
["bitfinex-derivatives","BTCF0:USTF0",1742813253470,0.0004,87768.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1742813253667,0.0004,87768.0,87767.0,0.8932157]
["bitfinex-derivatives","BTCF0:USTF0",1742813254071,8e-05,87781.0,87780.0,0.1139188]
["bitfinex-derivatives","BTCF0:USTF0",1742813254278,8e-05,87781.0,87780.0,0.3757188]
["bitfinex-derivatives","BTCF0:USTF0",1742813254485,0.1139975,87781.0,87780.0,0.39106282]
["bitfinex-derivatives","BTCF0:USTF0",1742813254677,0.1139975,87781.0,87780.0,0.42366282]
["bitfinex-derivatives","BTCF0:USTF0",1742813255478,0.1139975,87781.0,87780.0,0.45446282]
["bitfinex-derivatives","BTCF0:USTF0",1742813256081,0.1169975,87781.0,87780.0,0.45446282]
["bitfinex-derivatives","BTCF0:USTF0",1742813256888,0.1477975,87781.0,87780.0,0.45446282]
["bitfinex-derivatives","BTCF0:USTF0",1742813257185,0.1527975,87781.0,87780.0,0.45446282]
["bitfinex-derivatives","BTCF0:USTF0",1742813258589,0.1855975,87781.0,87780.0,0.56614282]
["bitfinex-derivatives","BTCF0:USTF0",1742813259992,0.1855975,87781.0,87780.0,0.80614282]
["bitfinex-derivatives","BTCF0:USTF0",1742813259993,0.1825975,87781.0,87780.0,0.80614282]
["bitfinex-derivatives","BTCF0:USTF0",1742813260495,0.1825175,87781.0,87780.0,0.80614282]
["bitfinex-derivatives","BTCF0:USTF0",1742813261492,0.1447175,87781.0,87780.0,0.80614282]
["bitfinex-derivatives","BTCF0:USTF0",1742813264495,0.0308,87781.0,87780.0,0.80614282]
["bitfinex-derivatives","BTCF0:USTF0",1742813264696,0.1139175,87781.0,87780.0,0.80614282]
["bitfinex-derivatives","BTCF0:USTF0",1742813265101,8e-05,87782.0,87781.0,0.1139175]
["bitfinex-derivatives","BTCF0:USTF0",1742813265323,0.03228,87782.0,87781.0,0.3856775]
["bitfinex-derivatives","BTCF0:USTF0",1742813265498,0.06248,87782.0,87781.0,0.4509775]
["bitfinex-derivatives","BTCF0:USTF0",1742813265798,0.1763962,87782.0,87781.0,0.4509775]
["bitfinex-derivatives","BTCF0:USTF0",1742813266701,8e-05,87782.0,87781.0,0.4509775]
["bitfinex-derivatives","BTCF0:USTF0",1742813267294,0.1139962,87782.0,87781.0,0.4509775]
["bitfinex-derivatives","BTCF0:USTF0",1742813268095,0.1764962,87782.0,87781.0,0.4509775]
["bitfinex-derivatives","BTCF0:USTF0",1742813269597,8e-05,87782.0,87781.0,0.7009775]
["bitfinex-derivatives","BTCF0:USTF0",1742813269791,0.0315,87790.0,87788.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1742813269992,0.0315,87790.0,87788.0,1.1081885]
["bitfinex-derivatives","BTCF0:USTF0",1742813270299,0.03307077,87789.0,87788.0,0.8681885]
["bitfinex-derivatives","BTCF0:USTF0",1742813270483,0.03307077,87789.0,87788.0,0.9300885]
["bitfinex-derivatives","BTCF0:USTF0",1742813271189,0.03507077,87789.0,87788.0,0.9300885]
["bitfinex-derivatives","BTCF0:USTF0",1742813271384,0.03607077,87789.0,87788.0,0.9300885]
["bitfinex-derivatives","BTCF0:USTF0",1742813271898,0.14697797,87789.0,87788.0,0.8194485]
["bitfinex-derivatives","BTCF0:USTF0",1742813272105,0.17807797,87789.0,87788.0,0.9320885]
["bitfinex-derivatives","BTCF0:USTF0",1742813272300,0.06417077,87789.0,87788.0,0.9320885]
["bitfinex-derivatives","BTCF0:USTF0",1742813273903,0.17807797,87789.0,87788.0,0.9320885]
["bitfinex-derivatives","BTCF0:USTF0",1742813274300,0.17807797,87789.0,87788.0,0.8204485]
["bitfinex-derivatives","BTCF0:USTF0",1742813274605,0.06417077,87789.0,87788.0,0.9320885]
["bitfinex-derivatives","BTCF0:USTF0",1742813274999,0.17807797,87789.0,87788.0,0.9632885]
["bitfinex-derivatives","BTCF0:USTF0",1742813275796,0.17807797,87789.0,87788.0,0.71506149]
["bitfinex-derivatives","BTCF0:USTF0",1742813276006,0.17807797,87789.0,87788.0,0.94060999]
["bitfinex-derivatives","BTCF0:USTF0",1742813276194,0.17807797,87789.0,87788.0,0.82896999]
["bitfinex-derivatives","BTCF0:USTF0",1742813276397,0.17807797,87789.0,87788.0,0.94060999]
["bitfinex-derivatives","BTCF0:USTF0",1742813282006,0.17807797,87789.0,87788.0,0.37316149]
["bitfinex-derivatives","BTCF0:USTF0",1742813282207,0.2919881,87789.0,87788.0,0.37316149]
["bitfinex-derivatives","BTCF0:USTF0",1742813282410,0.2919881,87789.0,87788.0,0.01236149]
["bitfinex-derivatives","BTCF0:USTF0",1742813282710,0.2919881,87789.0,87788.0,0.01052149]
["bitfinex-derivatives","BTCF0:USTF0",1742813282903,0.1139175,87781.0,87780.0,0.01534402]
["bitfinex-derivatives","BTCF0:USTF0",1742813283102,0.1139175,87781.0,87780.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742813283297,0.1766175,87781.0,87780.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742813283900,0.1766175,87781.0,87780.0,0.1315339]
["bitfinex-derivatives","BTCF0:USTF0",1742813284402,0.1766175,87781.0,87780.0,0.3815339]
["bitfinex-derivatives","BTCF0:USTF0",1742813284601,0.0627,87781.0,87780.0,0.4440339]
["bitfinex-derivatives","BTCF0:USTF0",1742813285006,0.0627,87781.0,87780.0,0.4480339]
["bitfinex-derivatives","BTCF0:USTF0",1742813285209,0.0627,87781.0,87780.0,0.4510339]
["bitfinex-derivatives","BTCF0:USTF0",1742813285603,0.1766175,87781.0,87780.0,0.4510339]
["bitfinex-derivatives","BTCF0:USTF0",1742813285803,0.15985062,87781.0,87780.0,0.4510339]
["bitfinex-derivatives","BTCF0:USTF0",1742813286204,0.15034078,87781.0,87780.0,0.4510339]
["bitfinex-derivatives","BTCF0:USTF0",1742813286710,0.14186529,87781.0,87780.0,0.4510339]
["bitfinex-derivatives","BTCF0:USTF0",1742813287508,8e-05,87782.0,87781.0,0.1139175]
["bitfinex-derivatives","BTCF0:USTF0",1742813287712,0.056951,87793.0,87788.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1742813287912,0.0569504,87794.0,87788.0,0.9436885]
["bitfinex-derivatives","BTCF0:USTF0",1742813288116,0.11407797,87789.0,87788.0,0.9436885]
["bitfinex-derivatives","BTCF0:USTF0",1742813288313,0.11407797,87789.0,87788.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1742813288508,0.11407797,87789.0,87788.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1742813288711,0.11407797,87789.0,87788.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742813288712,0.22799848,87789.0,87788.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742813288913,0.23693383,87789.0,87788.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1742813289708,0.30003383,87789.0,87788.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1742813289902,0.29109848,87789.0,87788.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1742813290705,0.29109848,87789.0,87788.0,0.7375485]
["bitfinex-derivatives","BTCF0:USTF0",1742813291117,0.29109848,87789.0,87788.0,0.7704485]
["bitfinex-derivatives","BTCF0:USTF0",1742813291413,0.29109848,87789.0,87788.0,0.8008485]
["bitfinex-derivatives","BTCF0:USTF0",1742813291603,0.29109848,87789.0,87788.0,0.7998485]
["bitfinex-derivatives","BTCF0:USTF0",1742813295423,0.29109848,87789.0,87788.0,0.7669485]
["bitfinex-derivatives","BTCF0:USTF0",1742813297218,0.29109848,87789.0,87788.0,0.7972485]
["bitfinex-derivatives","BTCF0:USTF0",1742813297622,0.29109848,87789.0,87788.0,0.5372485]
["bitfinex-derivatives","BTCF0:USTF0",1742813302623,0.29109848,87789.0,87788.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1742813308619,0.29109848,87789.0,87788.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742813308819,0.1139175,87781.0,87779.0,0.00874538]
["bitfinex-derivatives","BTCF0:USTF0",1742813309125,0.11511751,87781.0,87780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742813309530,0.26102764,87781.0,87780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742813309740,0.0569633,87774.0,87767.0,0.35154249]
["bitfinex-derivatives","BTCF0:USTF0",1742813310035,0.4747344,87768.0,87767.0,0.36692429]
["bitfinex-derivatives","BTCF0:USTF0",1742813310219,0.4735744,87768.0,87767.0,0.36692429]
["bitfinex-derivatives","BTCF0:USTF0",1742813310534,0.68149491,87768.0,87767.0,0.36692429]
["bitfinex-derivatives","BTCF0:USTF0",1742813310735,0.68149491,87768.0,87767.0,0.35845533]
["bitfinex-derivatives","BTCF0:USTF0",1742813310925,0.68149491,87768.0,87767.0,0.34395353]
["bitfinex-derivatives","BTCF0:USTF0",1742813311234,0.67949491,87768.0,87767.0,0.34395353]
["bitfinex-derivatives","BTCF0:USTF0",1742813311928,0.67949491,87768.0,87767.0,0.34695353]
["bitfinex-derivatives","BTCF0:USTF0",1742813312339,0.67949491,87768.0,87767.0,0.34995353]
["bitfinex-derivatives","BTCF0:USTF0",1742813313326,0.67949491,87768.0,87767.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1742813313525,0.67949491,87768.0,87767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742813314029,0.1139422,87762.0,87761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742813314237,0.1139422,87762.0,87759.0,0.00062673]
["bitfinex-derivatives","BTCF0:USTF0",1742813314238,0.1139448,87760.0,87759.0,0.00062673]
["bitfinex-derivatives","BTCF0:USTF0",1742813314538,0.11454481,87760.0,87759.0,0.03232673]
["bitfinex-derivatives","BTCF0:USTF0",1742813314736,0.2284822,87760.0,87759.0,0.03320673]
["bitfinex-derivatives","BTCF0:USTF0",1742813315039,0.2928822,87760.0,87759.0,0.03320673]
["bitfinex-derivatives","BTCF0:USTF0",1742813315333,0.2878822,87760.0,87759.0,0.03320673]
["bitfinex-derivatives","BTCF0:USTF0",1742813315537,0.2878822,87760.0,87759.0,0.03720673]
["bitfinex-derivatives","BTCF0:USTF0",1742813315735,0.2878822,87760.0,87759.0,0.03632673]
["bitfinex-derivatives","BTCF0:USTF0",1742813316836,0.2878822,87760.0,87759.0,0.03720673]
["bitfinex-derivatives","BTCF0:USTF0",1742813317026,0.2878822,87760.0,87759.0,0.03804673]
["bitfinex-derivatives","BTCF0:USTF0",1742813317226,0.2878822,87760.0,87759.0,0.03632673]
["bitfinex-derivatives","BTCF0:USTF0",1742813317436,0.2878822,87760.0,87759.0,0.03716673]
["bitfinex-derivatives","BTCF0:USTF0",1742813317729,0.3994822,87760.0,87759.0,0.18527283]
["bitfinex-derivatives","BTCF0:USTF0",1742813317934,0.2878822,87760.0,87759.0,0.18619283]
["bitfinex-derivatives","BTCF0:USTF0",1742813318135,0.3994822,87760.0,87759.0,0.18619283]
["bitfinex-derivatives","BTCF0:USTF0",1742813320127,0.3994822,87760.0,87759.0,0.07224673]
["bitfinex-derivatives","BTCF0:USTF0",1742813320333,0.3994822,87760.0,87759.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1742813320740,0.3994822,87760.0,87759.0,0.07216673]
["bitfinex-derivatives","BTCF0:USTF0",1742813321035,0.3994822,87760.0,87759.0,0.18611283]
["bitfinex-derivatives","BTCF0:USTF0",1742813321623,0.3994822,87760.0,87759.0,0.07216673]
["bitfinex-derivatives","BTCF0:USTF0",1742813324042,0.3994822,87760.0,87759.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1742813324237,0.3994822,87760.0,87759.0,0.07216673]
["bitfinex-derivatives","BTCF0:USTF0",1742813324445,0.3994822,87760.0,87759.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1742813324743,0.3994822,87760.0,87759.0,0.07220673]
["bitfinex-derivatives","BTCF0:USTF0",1742813325132,0.3994822,87760.0,87759.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1742813325343,0.3994822,87760.0,87759.0,0.07216673]
["bitfinex-derivatives","BTCF0:USTF0",1742813326044,0.7602822,87760.0,87759.0,0.07216673]
["bitfinex-derivatives","BTCF0:USTF0",1742813327038,0.7602822,87760.0,87759.0,0.03832673]
["bitfinex-derivatives","BTCF0:USTF0",1742813327233,0.7602822,87760.0,87759.0,0.07012673]
["bitfinex-derivatives","BTCF0:USTF0",1742813327441,0.7602822,87760.0,87759.0,0.03832673]
["bitfinex-derivatives","BTCF0:USTF0",1742813328236,0.7602822,87760.0,87759.0,0.07012673]
["bitfinex-derivatives","BTCF0:USTF0",1742813329439,0.7602822,87760.0,87759.0,0.07104673]
["bitfinex-derivatives","BTCF0:USTF0",1742813329838,0.7602822,87760.0,87759.0,0.07012673]
["bitfinex-derivatives","BTCF0:USTF0",1742813330043,0.7602822,87760.0,87759.0,0.00617094]
["bitfinex-derivatives","BTCF0:USTF0",1742813330238,0.1139643,87745.0,87744.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742813330438,0.1148043,87745.0,87744.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742813330842,0.1476043,87745.0,87744.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742813331043,0.26157155,87745.0,87744.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742813331442,0.26157155,87745.0,87744.0,0.08035456]
["bitfinex-derivatives","BTCF0:USTF0",1742813331746,0.26157155,87745.0,87744.0,0.08327456]
["bitfinex-derivatives","BTCF0:USTF0",1742813331930,0.26157155,87745.0,87744.0,0.09161645]
["bitfinex-derivatives","BTCF0:USTF0",1742813334939,0.26157155,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813340371,0.22877155,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813345849,0.25897155,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813347560,0.22877155,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813348265,0.26127155,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813349261,0.22877155,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813349455,0.1148043,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813349760,0.1139643,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813350959,0.22793155,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813351163,0.29305155,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813352560,0.26195155,87745.0,87744.0,0.20558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813353460,0.00092,87745.0,87744.0,0.43558205]
["bitfinex-derivatives","BTCF0:USTF0",1742813353662,0.3608,87773.0,87769.0,0.1139331]
["bitfinex-derivatives","BTCF0:USTF0",1742813353867,0.23941431,87770.0,87769.0,0.1139331]
["bitfinex-derivatives","BTCF0:USTF0",1742813354053,0.23941431,87770.0,87769.0,0.1150531]
["bitfinex-derivatives","BTCF0:USTF0",1742813354258,0.23941431,87770.0,87769.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1742813354259,0.11526274,87770.0,87769.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1742813354551,0.22922999,87770.0,87769.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1742813354958,0.25962999,87770.0,87769.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1742813355377,0.14569819,87770.0,87769.0,0.19502293]
["bitfinex-derivatives","BTCF0:USTF0",1742813355961,0.00133094,87770.0,87769.0,0.19702293]
["bitfinex-derivatives","BTCF0:USTF0",1742813356169,0.00017094,87770.0,87769.0,0.41702293]
["bitfinex-derivatives","BTCF0:USTF0",1742813356365,0.00137095,87770.0,87769.0,0.41702293]
["bitfinex-derivatives","BTCF0:USTF0",1742813356670,0.00237095,87770.0,87769.0,0.41502293]
["bitfinex-derivatives","BTCF0:USTF0",1742813356866,0.12030275,87770.0,87769.0,0.41502293]
["bitfinex-derivatives","BTCF0:USTF0",1742813357449,0.11530275,87770.0,87769.0,0.41702293]
["bitfinex-derivatives","BTCF0:USTF0",1742813357955,0.11530275,87770.0,87769.0,0.41602293]
["bitfinex-derivatives","BTCF0:USTF0",1742813358557,0.14640275,87770.0,87769.0,0.41602293]
["bitfinex-derivatives","BTCF0:USTF0",1742813359061,0.14640275,87770.0,87769.0,0.41502293]
["bitfinex-derivatives","BTCF0:USTF0",1742813359271,0.14640275,87770.0,87769.0,0.41602293]
["bitfinex-derivatives","BTCF0:USTF0",1742813362665,0.29313754,87770.0,87769.0,0.41602293]
["bitfinex-derivatives","BTCF0:USTF0",1742813363457,0.26033754,87770.0,87769.0,0.41602293]
["bitfinex-derivatives","BTCF0:USTF0",1742813363659,0.26033754,87770.0,87769.0,0.19602293]
["bitfinex-derivatives","BTCF0:USTF0",1742813366969,0.29263754,87770.0,87769.0,0.19602293]
["bitfinex-derivatives","BTCF0:USTF0",1742813374072,0.26033754,87770.0,87769.0,0.19602293]
["bitfinex-derivatives","BTCF0:USTF0",1742813374669,0.29213754,87770.0,87769.0,0.19602293]
["bitfinex-derivatives","BTCF0:USTF0",1742813378485,0.29213754,87770.0,87769.0,0.04898983]
["bitfinex-derivatives","BTCF0:USTF0",1742813379582,0.29213754,87770.0,87769.0,0.04786983]
["bitfinex-derivatives","BTCF0:USTF0",1742813379783,0.29213754,87770.0,87769.0,0.08036983]
["bitfinex-derivatives","BTCF0:USTF0",1742813380278,0.40365754,87770.0,87769.0,0.08036983]
["bitfinex-derivatives","BTCF0:USTF0",1742813380780,0.40365754,87770.0,87769.0,0.01496983]
["bitfinex-derivatives","BTCF0:USTF0",1742813381681,0.40365754,87770.0,87769.0,0.01612983]
["bitfinex-derivatives","BTCF0:USTF0",1742813382674,0.40365754,87770.0,87769.0,0.01496983]
["bitfinex-derivatives","BTCF0:USTF0",1742813383175,0.40365754,87770.0,87769.0,0.01612983]
["bitfinex-derivatives","BTCF0:USTF0",1742813384073,0.40365754,87770.0,87769.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742813385582,0.40365754,87770.0,87769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742813385979,0.40365754,87770.0,87769.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742813386387,0.40365754,87770.0,87769.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742813386682,0.40765754,87770.0,87769.0,0.01539957]
["bitfinex-derivatives","BTCF0:USTF0",1742813386985,0.40765754,87770.0,87765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742813386986,0.113937,87766.0,87765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742813387171,0.475377,87766.0,87765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742813387372,0.573577,87766.0,87765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742813387780,0.68751179,87766.0,87765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742813388690,0.68951179,87766.0,87765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742813389186,0.69251179,87766.0,87765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742813390382,0.69251179,87766.0,87765.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742813390574,0.69251179,87766.0,87765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742813397584,0.40359388,87753.0,87752.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742813397790,0.40359388,87753.0,87752.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742813399986,0.29207388,87753.0,87752.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742813400187,0.40359388,87753.0,87752.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742813403992,0.37159388,87753.0,87752.0,0.1794552]
["bitfinex-derivatives","BTCF0:USTF0",1742813404301,0.26007388,87753.0,87752.0,0.1794552]
["bitfinex-derivatives","BTCF0:USTF0",1742813404502,0.37159388,87753.0,87752.0,0.17895518]
["bitfinex-derivatives","BTCF0:USTF0",1742813405091,0.26007388,87753.0,87752.0,0.17895518]
["bitfinex-derivatives","BTCF0:USTF0",1742813405292,0.37159388,87753.0,87752.0,0.17895518]
["bitfinex-derivatives","BTCF0:USTF0",1742813407300,0.11461998,87753.0,87752.0,0.40895518]
["bitfinex-derivatives","BTCF0:USTF0",1742813407503,0.22857388,87753.0,87752.0,0.40895518]
["bitfinex-derivatives","BTCF0:USTF0",1742813409307,0.22857388,87753.0,87752.0,0.17895518]
["bitfinex-derivatives","BTCF0:USTF0",1742813417808,0.11461998,87753.0,87752.0,0.41895518]
["bitfinex-derivatives","BTCF0:USTF0",1742813418200,0.00068,87753.0,87752.0,0.41895518]
["bitfinex-derivatives","BTCF0:USTF0",1742813418600,0.11148,87763.0,87752.0,0.41895518]
["bitfinex-derivatives","BTCF0:USTF0",1742813418601,0.1139465,87759.0,87758.0,0.1139474]
["bitfinex-derivatives","BTCF0:USTF0",1742813418794,0.113944,87761.0,87760.0,0.1139435]
["bitfinex-derivatives","BTCF0:USTF0",1742813419107,0.0577714,87762.0,87760.0,0.1139435]
["bitfinex-derivatives","BTCF0:USTF0",1742813419108,0.1147422,87762.0,87761.0,0.1139435]
["bitfinex-derivatives","BTCF0:USTF0",1742813419305,0.11534221,87762.0,87761.0,0.3647435]
["bitfinex-derivatives","BTCF0:USTF0",1742813419511,0.11454221,87762.0,87761.0,0.3647435]
["bitfinex-derivatives","BTCF0:USTF0",1742813419808,0.11454908,87762.0,87761.0,0.3647435]
["bitfinex-derivatives","BTCF0:USTF0",1742813420803,0.22849128,87762.0,87761.0,0.3647435]
["bitfinex-derivatives","BTCF0:USTF0",1742813422413,0.23249128,87762.0,87761.0,0.3647435]
["bitfinex-derivatives","BTCF0:USTF0",1742813422919,0.11854908,87762.0,87761.0,0.3647435]
["bitfinex-derivatives","BTCF0:USTF0",1742813423112,0.00460001,87762.0,87761.0,0.6147435]
["bitfinex-derivatives","BTCF0:USTF0",1742813423611,0.004,87762.0,87761.0,0.6147435]
["bitfinex-derivatives","BTCF0:USTF0",1742813425409,0.002,87762.0,87761.0,0.6177435]
["bitfinex-derivatives","BTCF0:USTF0",1742813426101,8e-05,87763.0,87762.0,0.1139422]
["bitfinex-derivatives","BTCF0:USTF0",1742813426308,8e-05,87763.0,87762.0,0.7255422]
["bitfinex-derivatives","BTCF0:USTF0",1742813427409,8e-05,87763.0,87762.0,0.7275422]
["bitfinex-derivatives","BTCF0:USTF0",1742813428614,8e-05,87763.0,87762.0,0.7305422]
["bitfinex-derivatives","BTCF0:USTF0",1742813431508,0.1140209,87763.0,87762.0,0.7305422]
["bitfinex-derivatives","BTCF0:USTF0",1742813431706,0.1148609,87763.0,87762.0,0.7305422]
["bitfinex-derivatives","BTCF0:USTF0",1742813431915,0.1777209,87763.0,87762.0,0.7305422]
["bitfinex-derivatives","BTCF0:USTF0",1742813433213,0.1785209,87763.0,87762.0,0.7305422]
["bitfinex-derivatives","BTCF0:USTF0",1742813433820,0.1785209,87763.0,87762.0,0.7612422]
["bitfinex-derivatives","BTCF0:USTF0",1742813434422,0.03318,87763.0,87762.0,0.7612422]
["bitfinex-derivatives","BTCF0:USTF0",1742813434613,0.03238,87763.0,87762.0,0.7612422]
["bitfinex-derivatives","BTCF0:USTF0",1742813435014,0.1463209,87763.0,87762.0,0.7612422]
["bitfinex-derivatives","BTCF0:USTF0",1742813435514,0.1471209,87763.0,87762.0,0.7612422]
["bitfinex-derivatives","BTCF0:USTF0",1742813435718,0.1471209,87763.0,87762.0,0.7937422]
["bitfinex-derivatives","BTCF0:USTF0",1742813435719,0.03318,87763.0,87762.0,0.7937422]
["bitfinex-derivatives","BTCF0:USTF0",1742813435917,0.03238,87763.0,87762.0,0.7937422]
["bitfinex-derivatives","BTCF0:USTF0",1742813436115,0.03318,87763.0,87762.0,0.7937422]
["bitfinex-derivatives","BTCF0:USTF0",1742813436422,0.03238,87763.0,87762.0,0.7937422]
["bitfinex-derivatives","BTCF0:USTF0",1742813437221,0.00076,87763.0,87762.0,1.0437422]
["bitfinex-derivatives","BTCF0:USTF0",1742813437418,8e-05,87763.0,87762.0,1.0437422]
["bitfinex-derivatives","BTCF0:USTF0",1742813437723,0.08763684,87770.0,87769.0,0.1139331]
["bitfinex-derivatives","BTCF0:USTF0",1742813437938,0.08827684,87770.0,87769.0,0.3347731]
["bitfinex-derivatives","BTCF0:USTF0",1742813438223,0.1139156,87783.0,87782.0,0.0569581]
["bitfinex-derivatives","BTCF0:USTF0",1742813438526,0.14755561,87783.0,87782.0,0.3079581]
["bitfinex-derivatives","BTCF0:USTF0",1742813438726,0.17805561,87783.0,87782.0,0.0579181]
["bitfinex-derivatives","BTCF0:USTF0",1742813440318,0.18005561,87783.0,87782.0,0.3079181]
["bitfinex-derivatives","BTCF0:USTF0",1742813440940,0.18305561,87783.0,87782.0,0.3079181]
["bitfinex-derivatives","BTCF0:USTF0",1742813441227,0.18305561,87783.0,87782.0,0.32169044]
["bitfinex-derivatives","BTCF0:USTF0",1742813441426,0.00604001,87783.0,87782.0,0.57169044]
["bitfinex-derivatives","BTCF0:USTF0",1742813441628,0.0332,87789.0,87788.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1742813441831,0.0332,87789.0,87788.0,0.3864085]
["bitfinex-derivatives","BTCF0:USTF0",1742813442221,0.0332,87789.0,87788.0,0.40087932]
["bitfinex-derivatives","BTCF0:USTF0",1742813442423,0.1138977,87797.0,87794.0,0.0569499]
["bitfinex-derivatives","BTCF0:USTF0",1742813442733,0.00068,87797.0,87796.0,0.1138968]
["bitfinex-derivatives","BTCF0:USTF0",1742813442914,0.1138899,87803.0,87799.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1742813443225,0.21525291,87800.0,87799.0,0.1148542]
["bitfinex-derivatives","BTCF0:USTF0",1742813443630,0.10136001,87800.0,87799.0,0.1148542]
["bitfinex-derivatives","BTCF0:USTF0",1742813443819,0.21525291,87800.0,87799.0,0.1148542]
["bitfinex-derivatives","BTCF0:USTF0",1742813444324,0.24725291,87800.0,87799.0,0.1148542]
["bitfinex-derivatives","BTCF0:USTF0",1742813444631,0.24725291,87800.0,87799.0,0.38940521]
["bitfinex-derivatives","BTCF0:USTF0",1742813445220,0.21525291,87800.0,87799.0,0.38940521]
["bitfinex-derivatives","BTCF0:USTF0",1742813445619,0.28095291,87800.0,87799.0,0.38940521]
["bitfinex-derivatives","BTCF0:USTF0",1742813446033,0.28295291,87800.0,87799.0,0.38940521]
["bitfinex-derivatives","BTCF0:USTF0",1742813446235,0.28795291,87800.0,87799.0,0.12940521]
["bitfinex-derivatives","BTCF0:USTF0",1742813446620,0.21725291,87800.0,87799.0,0.12940521]
["bitfinex-derivatives","BTCF0:USTF0",1742813446825,0.21925291,87800.0,87799.0,0.12940521]
["bitfinex-derivatives","BTCF0:USTF0",1742813447223,0.25295291,87800.0,87799.0,0.12940521]
["bitfinex-derivatives","BTCF0:USTF0",1742813448030,0.10536001,87800.0,87799.0,0.37940521]
["bitfinex-derivatives","BTCF0:USTF0",1742813448337,0.1044,87800.0,87799.0,0.74080521]
["bitfinex-derivatives","BTCF0:USTF0",1742813449935,0.06451537,87800.0,87799.0,0.74080521]
["bitfinex-derivatives","BTCF0:USTF0",1742813450131,0.0667,87817.0,87815.0,0.1138734]
["bitfinex-derivatives","BTCF0:USTF0",1742813450330,0.11523231,87816.0,87815.0,0.1148334]
["bitfinex-derivatives","BTCF0:USTF0",1742813450531,0.18163231,87816.0,87815.0,0.1148334]
["bitfinex-derivatives","BTCF0:USTF0",1742813451128,0.18163231,87816.0,87815.0,0.14299869]
["bitfinex-derivatives","BTCF0:USTF0",1742813451319,0.18563231,87816.0,87815.0,0.14299869]
["bitfinex-derivatives","BTCF0:USTF0",1742813451922,0.11923231,87816.0,87815.0,0.12844768]
["bitfinex-derivatives","BTCF0:USTF0",1742813452128,0.11923211,87816.0,87815.0,0.16224768]
["bitfinex-derivatives","BTCF0:USTF0",1742813452531,0.18553211,87816.0,87815.0,0.12844768]
["bitfinex-derivatives","BTCF0:USTF0",1742813453136,0.18853211,87816.0,87815.0,0.12844768]
["bitfinex-derivatives","BTCF0:USTF0",1742813453432,0.18853211,87816.0,87815.0,0.25423983]
["bitfinex-derivatives","BTCF0:USTF0",1742813453631,0.30240722,87816.0,87815.0,0.01539215]
["bitfinex-derivatives","BTCF0:USTF0",1742813453829,0.30240722,87816.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813453830,0.1138825,87808.0,87799.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1742813454029,0.1138825,87808.0,87793.0,0.0569504]
["bitfinex-derivatives","BTCF0:USTF0",1742813454030,0.47528251,87808.0,87793.0,0.0569504]
["bitfinex-derivatives","BTCF0:USTF0",1742813454235,0.47528251,87808.0,87799.0,0.1138933]
["bitfinex-derivatives","BTCF0:USTF0",1742813454435,0.47528251,87808.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813454631,0.1138942,87799.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813455032,0.1139072,87790.0,87789.0,0.113906]
["bitfinex-derivatives","BTCF0:USTF0",1742813455444,0.1139072,87790.0,87789.0,0.12761089]
["bitfinex-derivatives","BTCF0:USTF0",1742813455737,0.1139072,87789.0,87788.0,0.12262341]
["bitfinex-derivatives","BTCF0:USTF0",1742813455946,0.1442072,87789.0,87788.0,0.13612004]
["bitfinex-derivatives","BTCF0:USTF0",1742813456244,0.1442072,87789.0,87788.0,0.16872004]
["bitfinex-derivatives","BTCF0:USTF0",1742813456426,0.11494591,87790.0,87789.0,0.1149472]
["bitfinex-derivatives","BTCF0:USTF0",1742813456631,0.1139059,87790.0,87789.0,0.1798072]
["bitfinex-derivatives","BTCF0:USTF0",1742813456830,0.22781603,87790.0,87789.0,0.5406072]
["bitfinex-derivatives","BTCF0:USTF0",1742813457837,0.22781603,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813458033,0.26091603,87790.0,87789.0,0.4757072]
["bitfinex-derivatives","BTCF0:USTF0",1742813458932,0.26091603,87790.0,87789.0,0.4787072]
["bitfinex-derivatives","BTCF0:USTF0",1742813459642,0.26091603,87790.0,87789.0,0.4747072]
["bitfinex-derivatives","BTCF0:USTF0",1742813459945,0.26091603,87790.0,87789.0,0.5404072]
["bitfinex-derivatives","BTCF0:USTF0",1742813460132,0.26091603,87790.0,87789.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742813460332,0.29401603,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813460533,0.29601603,87790.0,87789.0,0.4747072]
["bitfinex-derivatives","BTCF0:USTF0",1742813460837,0.29705604,87790.0,87789.0,0.4757472]
["bitfinex-derivatives","BTCF0:USTF0",1742813461034,0.29705604,87790.0,87789.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1742813461235,0.29705604,87790.0,87789.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742813461428,0.29705604,87790.0,87789.0,0.4757472]
["bitfinex-derivatives","BTCF0:USTF0",1742813461630,0.29705604,87790.0,87789.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742813461834,0.29705604,87790.0,87788.0,0.00871491]
["bitfinex-derivatives","BTCF0:USTF0",1742813461835,0.0569548,87788.0,87781.0,0.36097084]
["bitfinex-derivatives","BTCF0:USTF0",1742813462041,0.1139162,87782.0,87781.0,0.47556834]
["bitfinex-derivatives","BTCF0:USTF0",1742813462241,0.11451621,87782.0,87781.0,0.36165084]
["bitfinex-derivatives","BTCF0:USTF0",1742813462651,0.22843153,87782.0,87781.0,0.00085084]
["bitfinex-derivatives","BTCF0:USTF0",1742813462946,0.29473153,87782.0,87781.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1742813463339,0.29473153,87782.0,87781.0,0.00085084]
["bitfinex-derivatives","BTCF0:USTF0",1742813463535,0.29473153,87782.0,87781.0,0.00117084]
["bitfinex-derivatives","BTCF0:USTF0",1742813463740,0.29473153,87782.0,87781.0,0.00285084]
["bitfinex-derivatives","BTCF0:USTF0",1742813463943,0.29473153,87782.0,87781.0,0.00217084]
["bitfinex-derivatives","BTCF0:USTF0",1742813464136,0.29473153,87782.0,87781.0,0.00285084]
["bitfinex-derivatives","BTCF0:USTF0",1742813466747,0.29473153,87782.0,87781.0,0.11676834]
["bitfinex-derivatives","BTCF0:USTF0",1742813467451,0.29473153,87782.0,87781.0,0.15106834]
["bitfinex-derivatives","BTCF0:USTF0",1742813469143,0.29473153,87782.0,87781.0,0.18536834]
["bitfinex-derivatives","BTCF0:USTF0",1742813470555,0.00060001,87782.0,87781.0,0.19993135]
["bitfinex-derivatives","BTCF0:USTF0",1742813470852,0.1708581,87794.0,87793.0,0.1138994]
["bitfinex-derivatives","BTCF0:USTF0",1742813471045,0.17145811,87794.0,87793.0,0.1138994]
["bitfinex-derivatives","BTCF0:USTF0",1742813471252,0.17145811,87794.0,87793.0,0.1145794]
["bitfinex-derivatives","BTCF0:USTF0",1742813471446,0.05755131,87794.0,87793.0,0.12914241]
["bitfinex-derivatives","BTCF0:USTF0",1742813471651,0.00060001,87794.0,87793.0,0.12914241]
["bitfinex-derivatives","BTCF0:USTF0",1742813471851,0.11450365,87794.0,87793.0,0.19454241]
["bitfinex-derivatives","BTCF0:USTF0",1742813472046,0.11450365,87794.0,87793.0,0.44454241]
["bitfinex-derivatives","BTCF0:USTF0",1742813472243,0.002,87794.0,87793.0,0.44454241]
["bitfinex-derivatives","BTCF0:USTF0",1742813473055,8e-05,87795.0,87794.0,0.1139007]
["bitfinex-derivatives","BTCF0:USTF0",1742813473350,8e-05,87795.0,87794.0,0.2359807]
["bitfinex-derivatives","BTCF0:USTF0",1742813473550,8e-05,87795.0,87794.0,0.3012807]
["bitfinex-derivatives","BTCF0:USTF0",1742813474657,0.00108,87795.0,87794.0,0.3012807]
["bitfinex-derivatives","BTCF0:USTF0",1742813475059,0.00108,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813475362,0.00108,87795.0,87794.0,0.3012807]
["bitfinex-derivatives","BTCF0:USTF0",1742813476263,0.00208,87795.0,87794.0,0.3012807]
["bitfinex-derivatives","BTCF0:USTF0",1742813476651,0.0028,87795.0,87794.0,0.3012807]
["bitfinex-derivatives","BTCF0:USTF0",1742813476857,0.00208,87795.0,87794.0,0.3012807]
["bitfinex-derivatives","BTCF0:USTF0",1742813477250,0.00208,87795.0,87794.0,0.6620807]
["bitfinex-derivatives","BTCF0:USTF0",1742813478464,0.1159794,87795.0,87794.0,0.6620807]
["bitfinex-derivatives","BTCF0:USTF0",1742813479061,0.00208,87795.0,87794.0,0.6620807]
["bitfinex-derivatives","BTCF0:USTF0",1742813479661,0.1159794,87795.0,87794.0,0.6620807]
["bitfinex-derivatives","BTCF0:USTF0",1742813482561,0.22988175,87795.0,87794.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1742813482760,0.26234175,87795.0,87794.0,0.5507207]
["bitfinex-derivatives","BTCF0:USTF0",1742813482976,0.29294175,87795.0,87794.0,0.5507207]
["bitfinex-derivatives","BTCF0:USTF0",1742813483353,0.23064175,87795.0,87794.0,0.5507207]
["bitfinex-derivatives","BTCF0:USTF0",1742813483554,0.23064175,87795.0,87794.0,0.56521229]
["bitfinex-derivatives","BTCF0:USTF0",1742813486068,0.26124175,87795.0,87794.0,0.56521229]
["bitfinex-derivatives","BTCF0:USTF0",1742813487371,0.26124175,87795.0,87794.0,0.09051159]
["bitfinex-derivatives","BTCF0:USTF0",1742813487668,0.29224175,87795.0,87794.0,0.09051159]
["bitfinex-derivatives","BTCF0:USTF0",1742813487970,0.29224175,87795.0,87794.0,0.20441229]
["bitfinex-derivatives","BTCF0:USTF0",1742813488570,0.1167394,87795.0,87794.0,0.20441229]
["bitfinex-derivatives","BTCF0:USTF0",1742813488764,0.1159794,87795.0,87794.0,0.20441229]
["bitfinex-derivatives","BTCF0:USTF0",1742813489564,0.1158994,87795.0,87794.0,0.20441229]
["bitfinex-derivatives","BTCF0:USTF0",1742813489963,0.1166594,87795.0,87794.0,0.20441229]
["bitfinex-derivatives","BTCF0:USTF0",1742813496272,0.1824594,87795.0,87794.0,0.20441229]
["bitfinex-derivatives","BTCF0:USTF0",1742813496754,0.1824594,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813497564,0.29636175,87795.0,87794.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1742813497875,0.29636175,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813499771,0.29636175,87795.0,87794.0,0.20446197]
["bitfinex-derivatives","BTCF0:USTF0",1742813502380,0.23056175,87795.0,87794.0,0.20446197]
["bitfinex-derivatives","BTCF0:USTF0",1742813502682,0.1166594,87795.0,87794.0,0.20446197]
["bitfinex-derivatives","BTCF0:USTF0",1742813504270,0.1166594,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813505371,0.1166594,87795.0,87794.0,0.20444975]
["bitfinex-derivatives","BTCF0:USTF0",1742813508377,0.1166594,87795.0,87794.0,0.20442951]
["bitfinex-derivatives","BTCF0:USTF0",1742813508988,0.1807594,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813514091,0.1166594,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813517886,0.1469594,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813518288,0.1799594,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813520986,0.00276,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813521298,0.002,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813521795,0.00268,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813522993,0.1165794,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813523395,0.00268,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813524893,0.002,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813525093,0.00276,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813526893,0.002,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813527700,0.1158994,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813528008,0.1797594,87795.0,87794.0,0.20477417]
["bitfinex-derivatives","BTCF0:USTF0",1742813528387,0.1797594,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813532994,0.06586,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813533185,0.00276,87795.0,87794.0,0.1899207]
["bitfinex-derivatives","BTCF0:USTF0",1742813533893,0.00017084,87798.0,87795.0,0.1138994]
["bitfinex-derivatives","BTCF0:USTF0",1742813534108,8e-05,87805.0,87804.0,0.1138877]
["bitfinex-derivatives","BTCF0:USTF0",1742813534286,0.0877341,87820.0,87814.0,0.0569373]
["bitfinex-derivatives","BTCF0:USTF0",1742813534493,0.1154322,87816.0,87815.0,0.1466734]
["bitfinex-derivatives","BTCF0:USTF0",1742813534705,0.1154322,87816.0,87815.0,0.1800334]
["bitfinex-derivatives","BTCF0:USTF0",1742813534903,0.1154322,87816.0,87815.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1742813535293,0.29383195,87816.0,87815.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1742813535493,0.29383195,87816.0,87815.0,0.1800334]
["bitfinex-derivatives","BTCF0:USTF0",1742813535705,0.29383195,87816.0,87815.0,0.1812334]
["bitfinex-derivatives","BTCF0:USTF0",1742813535909,0.29383195,87816.0,87815.0,0.1788734]
["bitfinex-derivatives","BTCF0:USTF0",1742813536205,0.29267195,87816.0,87815.0,0.19224867]
["bitfinex-derivatives","BTCF0:USTF0",1742813536390,0.29267195,87816.0,87815.0,0.22504867]
["bitfinex-derivatives","BTCF0:USTF0",1742813536596,0.29567195,87816.0,87815.0,0.22504867]
["bitfinex-derivatives","BTCF0:USTF0",1742813538494,0.29867195,87816.0,87815.0,0.22504867]
["bitfinex-derivatives","BTCF0:USTF0",1742813540295,0.12029975,87816.0,87815.0,0.23504867]
["bitfinex-derivatives","BTCF0:USTF0",1742813540497,0.12145975,87816.0,87815.0,0.23620867]
["bitfinex-derivatives","BTCF0:USTF0",1742813541305,0.18425975,87816.0,87815.0,0.23620867]
["bitfinex-derivatives","BTCF0:USTF0",1742813541503,0.26623185,87816.0,87815.0,0.23620867]
["bitfinex-derivatives","BTCF0:USTF0",1742813541705,0.23533185,87816.0,87815.0,0.23620867]
["bitfinex-derivatives","BTCF0:USTF0",1742813546209,0.12145975,87816.0,87815.0,0.23620867]
["bitfinex-derivatives","BTCF0:USTF0",1742813546411,0.23533185,87816.0,87815.0,0.23620867]
["bitfinex-derivatives","BTCF0:USTF0",1742813546609,0.12145975,87816.0,87815.0,0.60700867]
["bitfinex-derivatives","BTCF0:USTF0",1742813546799,8e-05,87825.0,87821.0,0.0569328]
["bitfinex-derivatives","BTCF0:USTF0",1742813547000,0.00085044,87824.0,87823.0,0.1138631]
["bitfinex-derivatives","BTCF0:USTF0",1742813547301,0.00025043,87824.0,87823.0,0.3650231]
["bitfinex-derivatives","BTCF0:USTF0",1742813547503,0.00133043,87824.0,87823.0,0.4284231]
["bitfinex-derivatives","BTCF0:USTF0",1742813547905,8e-05,87826.0,87825.0,0.1138605]
["bitfinex-derivatives","BTCF0:USTF0",1742813548111,0.3608,87831.0,87828.0,0.1138566]
["bitfinex-derivatives","BTCF0:USTF0",1742813548301,0.1138541,87830.0,87828.0,0.3653766]
["bitfinex-derivatives","BTCF0:USTF0",1742813548610,0.4746539,87831.0,87828.0,0.3653766]
["bitfinex-derivatives","BTCF0:USTF0",1742813548809,8e-05,87840.0,87833.0,0.0569246]
["bitfinex-derivatives","BTCF0:USTF0",1742813549110,8e-05,87840.0,87839.0,0.4746423]
["bitfinex-derivatives","BTCF0:USTF0",1742813549111,0.113921,87840.0,87839.0,0.4746423]
["bitfinex-derivatives","BTCF0:USTF0",1742813549308,0.0569198,87843.0,87840.0,0.1138384]
["bitfinex-derivatives","BTCF0:USTF0",1742813549514,0.1138369,87844.0,87843.0,0.1138358]
["bitfinex-derivatives","BTCF0:USTF0",1742813549808,0.11384399,87845.0,87844.0,0.1138358]
["bitfinex-derivatives","BTCF0:USTF0",1742813550013,0.11384399,87845.0,87844.0,0.1808558]
["bitfinex-derivatives","BTCF0:USTF0",1742813550014,0.1138345,87845.0,87844.0,0.1808558]
["bitfinex-derivatives","BTCF0:USTF0",1742813550307,1e-07,87848.0,87847.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1742813550517,1e-07,87848.0,87847.0,1.021692]
["bitfinex-derivatives","BTCF0:USTF0",1742813551097,0.0029,87859.0,87848.0,0.1138307]
["bitfinex-derivatives","BTCF0:USTF0",1742813551399,0.1138912,87863.0,87862.0,0.1138125]
["bitfinex-derivatives","BTCF0:USTF0",1742813551600,0.1138912,87863.0,87862.0,0.2250125]
["bitfinex-derivatives","BTCF0:USTF0",1742813551817,0.1138912,87863.0,87862.0,0.2265325]
["bitfinex-derivatives","BTCF0:USTF0",1742813552008,0.1138912,87863.0,87862.0,0.2907325]
["bitfinex-derivatives","BTCF0:USTF0",1742813552513,0.1158912,87863.0,87862.0,0.2907325]
["bitfinex-derivatives","BTCF0:USTF0",1742813552714,0.1516912,87863.0,87862.0,0.1795325]
["bitfinex-derivatives","BTCF0:USTF0",1742813552914,0.26550539,87863.0,87862.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1742813553101,0.26542539,87863.0,87862.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1742813553602,0.26542539,87863.0,87862.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742813553802,0.26542539,87863.0,87862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742813555308,0.26542539,87863.0,87851.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742813555309,0.1138216,87855.0,87851.0,0.1453267]
["bitfinex-derivatives","BTCF0:USTF0",1742813555709,0.1138216,87855.0,87854.0,0.00129073]
["bitfinex-derivatives","BTCF0:USTF0",1742813555904,0.11490161,87855.0,87854.0,0.00129073]
["bitfinex-derivatives","BTCF0:USTF0",1742813556112,0.22763579,87855.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813556515,0.22963579,87855.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813557013,0.23263579,87855.0,87854.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813560015,0.1138332,87846.0,87845.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742813560811,0.1138345,87845.0,87844.0,0.40647766]
["bitfinex-derivatives","BTCF0:USTF0",1742813561209,0.14821451,87845.0,87844.0,0.37377766]
["bitfinex-derivatives","BTCF0:USTF0",1742813561410,0.1471345,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813561708,0.26097072,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813562616,0.37217072,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813563606,0.37417072,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813564419,0.26297072,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813564720,0.37417072,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813565817,0.40507072,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813566018,0.1138397,87841.0,87840.0,0.04411616]
["bitfinex-derivatives","BTCF0:USTF0",1742813566218,0.11495971,87841.0,87840.0,0.04523616]
["bitfinex-derivatives","BTCF0:USTF0",1742813566813,0.29130241,87841.0,87840.0,0.04523616]
["bitfinex-derivatives","BTCF0:USTF0",1742813567223,0.29230241,87841.0,87840.0,0.04523616]
["bitfinex-derivatives","BTCF0:USTF0",1742813568524,0.29330241,87841.0,87840.0,0.04523616]
["bitfinex-derivatives","BTCF0:USTF0",1742813569019,0.29330241,87841.0,87840.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742813569407,0.29330241,87841.0,87840.0,0.04480986]
["bitfinex-derivatives","BTCF0:USTF0",1742813571409,0.23080241,87841.0,87840.0,0.15865086]
["bitfinex-derivatives","BTCF0:USTF0",1742813572026,0.23080241,87841.0,87840.0,0.04480986]
["bitfinex-derivatives","BTCF0:USTF0",1742813572418,0.26210241,87841.0,87840.0,0.04480986]
["bitfinex-derivatives","BTCF0:USTF0",1742813572725,0.26210241,87841.0,87840.0,0.15865086]
["bitfinex-derivatives","BTCF0:USTF0",1742813574717,0.26210241,87841.0,87840.0,0.04480986]
["bitfinex-derivatives","BTCF0:USTF0",1742813574917,0.29420241,87841.0,87840.0,0.04480986]
["bitfinex-derivatives","BTCF0:USTF0",1742813576122,0.29420241,87841.0,87840.0,0.15865086]
["bitfinex-derivatives","BTCF0:USTF0",1742813576329,0.32670241,87841.0,87840.0,0.04480986]
["bitfinex-derivatives","BTCF0:USTF0",1742813576713,0.32670241,87841.0,87840.0,0.15865086]
["bitfinex-derivatives","BTCF0:USTF0",1742813577625,0.29420241,87841.0,87840.0,0.15865086]
["bitfinex-derivatives","BTCF0:USTF0",1742813578726,0.26210241,87841.0,87840.0,0.15865086]
["bitfinex-derivatives","BTCF0:USTF0",1742813579022,0.26210241,87841.0,87840.0,0.04480986]
["bitfinex-derivatives","BTCF0:USTF0",1742813579423,0.26210241,87841.0,87840.0,0.15865086]
["bitfinex-derivatives","BTCF0:USTF0",1742813580628,0.26210241,87841.0,87840.0,0.04480986]
["bitfinex-derivatives","BTCF0:USTF0",1742813580927,0.29510241,87841.0,87840.0,0.04480986]
["bitfinex-derivatives","BTCF0:USTF0",1742813581520,0.29510241,87841.0,87840.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742813584426,0.29510241,87841.0,87840.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742813586025,0.29510241,87841.0,87840.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1742813586227,0.29510241,87841.0,87840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742813587318,0.29510241,87841.0,87828.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742813587319,0.0569237,87836.0,87828.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742813587626,0.113854,87830.0,87829.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742813587828,0.11493401,87830.0,87829.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742813588043,0.18123401,87830.0,87829.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742813588527,0.54203401,87830.0,87829.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742813588833,0.65587671,87830.0,87829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742813589934,0.65587671,87830.0,87829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742813590124,0.0569296,87826.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742813590325,0.1687927,87824.0,87823.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742813590521,0.1687927,87824.0,87820.0,0.01264835]
["bitfinex-derivatives","BTCF0:USTF0",1742813590522,0.056933,87821.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742813590731,0.1138786,87811.0,87810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813591034,0.2257586,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813591430,0.33962204,87811.0,87810.0,0.07912667]
["bitfinex-derivatives","BTCF0:USTF0",1742813591829,0.40432204,87811.0,87810.0,0.07912667]
["bitfinex-derivatives","BTCF0:USTF0",1742813592734,0.40432204,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813593325,0.40932204,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813594336,0.40593572,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813598939,0.29477572,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813599142,0.40597572,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813600741,0.34127572,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813601246,0.37127572,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813601642,0.40357572,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813603358,0.37127572,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813605059,0.40347572,87811.0,87810.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742813605462,0.11958344,87811.0,87810.0,0.4302999]
["bitfinex-derivatives","BTCF0:USTF0",1742813605663,0.00017073,87819.0,87818.0,0.1138695]
["bitfinex-derivatives","BTCF0:USTF0",1742813605965,0.00093073,87819.0,87818.0,0.5388295]
["bitfinex-derivatives","BTCF0:USTF0",1742813606365,0.11481232,87819.0,87818.0,0.5388295]
["bitfinex-derivatives","BTCF0:USTF0",1742813606765,0.23368052,87819.0,87818.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1742813607064,0.23368052,87819.0,87818.0,0.5388295]
["bitfinex-derivatives","BTCF0:USTF0",1742813607453,0.23368052,87819.0,87818.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1742813607658,0.22868052,87819.0,87818.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1742813608066,0.22968052,87819.0,87818.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1742813608369,0.22968052,87819.0,87818.0,0.5388295]
["bitfinex-derivatives","BTCF0:USTF0",1742813608562,0.22868052,87819.0,87818.0,0.5388295]
["bitfinex-derivatives","BTCF0:USTF0",1742813608862,0.11579893,87819.0,87818.0,0.5388295]
["bitfinex-derivatives","BTCF0:USTF0",1742813609751,0.11679893,87819.0,87818.0,0.5388295]
["bitfinex-derivatives","BTCF0:USTF0",1742813610356,0.11579893,87819.0,87818.0,0.5388295]
["bitfinex-derivatives","BTCF0:USTF0",1742813611560,0.11479893,87819.0,87818.0,0.5388295]
["bitfinex-derivatives","BTCF0:USTF0",1742813613564,0.11479893,87819.0,87818.0,0.6388295]
["bitfinex-derivatives","BTCF0:USTF0",1742813614474,0.1138553,87829.0,87828.0,0.0569283]
["bitfinex-derivatives","BTCF0:USTF0",1742813614674,0.11481531,87829.0,87828.0,0.4177283]
["bitfinex-derivatives","BTCF0:USTF0",1742813614976,0.11481531,87829.0,87828.0,0.4187283]
["bitfinex-derivatives","BTCF0:USTF0",1742813615273,0.22868653,87829.0,87828.0,0.4845283]
["bitfinex-derivatives","BTCF0:USTF0",1742813615867,0.23068653,87829.0,87828.0,0.4845283]
["bitfinex-derivatives","BTCF0:USTF0",1742813616266,0.26238653,87829.0,87828.0,0.4845283]
["bitfinex-derivatives","BTCF0:USTF0",1742813616463,0.26538653,87829.0,87828.0,0.50064131]
["bitfinex-derivatives","BTCF0:USTF0",1742813617762,0.23368653,87829.0,87828.0,0.50064131]
["bitfinex-derivatives","BTCF0:USTF0",1742813618770,0.11983123,87829.0,87828.0,0.50064131]
["bitfinex-derivatives","BTCF0:USTF0",1742813618977,0.00596001,87829.0,87828.0,0.50064131]
["bitfinex-derivatives","BTCF0:USTF0",1742813619463,0.005,87829.0,87828.0,0.50064131]
["bitfinex-derivatives","BTCF0:USTF0",1742813619670,0.00596001,87829.0,87828.0,0.50064131]
["bitfinex-derivatives","BTCF0:USTF0",1742813619872,0.00596001,87829.0,87828.0,0.51064131]
["bitfinex-derivatives","BTCF0:USTF0",1742813620171,0.0569144,87850.0,87834.0,0.0569244]
["bitfinex-derivatives","BTCF0:USTF0",1742813620373,0.00141074,87837.0,87836.0,0.4746462]
["bitfinex-derivatives","BTCF0:USTF0",1742813620558,0.00141074,87837.0,87836.0,0.5386462]
["bitfinex-derivatives","BTCF0:USTF0",1742813620761,0.00017073,87837.0,87836.0,0.5386462]
["bitfinex-derivatives","BTCF0:USTF0",1742813620973,0.00141074,87837.0,87836.0,0.5398862]
["bitfinex-derivatives","BTCF0:USTF0",1742813621174,0.00017073,87837.0,87836.0,0.5386462]
["bitfinex-derivatives","BTCF0:USTF0",1742813621473,0.1138443,87842.0,87841.0,0.1138371]
["bitfinex-derivatives","BTCF0:USTF0",1742813621668,0.1138443,87842.0,87841.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1742813622171,0.22769218,87842.0,87841.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1742813622880,0.26049218,87842.0,87841.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1742813623078,0.22969218,87842.0,87841.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1742813623376,0.23069218,87842.0,87841.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1742813624174,0.26149218,87842.0,87841.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1742813625179,0.29169218,87842.0,87841.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1742813625568,0.17784788,87842.0,87841.0,0.1707563]
["bitfinex-derivatives","BTCF0:USTF0",1742813625974,0.17916788,87842.0,87841.0,0.1720763]
["bitfinex-derivatives","BTCF0:USTF0",1742813628379,0.14896788,87842.0,87841.0,0.1720763]
["bitfinex-derivatives","BTCF0:USTF0",1742813628583,0.00432,87842.0,87841.0,0.4520763]
["bitfinex-derivatives","BTCF0:USTF0",1742813628881,0.003,87842.0,87841.0,0.1720763]
["bitfinex-derivatives","BTCF0:USTF0",1742813629176,0.003,87842.0,87841.0,0.4320763]
["bitfinex-derivatives","BTCF0:USTF0",1742813629584,0.003,87842.0,87841.0,0.4958763]
["bitfinex-derivatives","BTCF0:USTF0",1742813631671,0.066,87842.0,87841.0,0.4958763]
["bitfinex-derivatives","BTCF0:USTF0",1742813633271,0.065,87842.0,87841.0,0.4958763]
["bitfinex-derivatives","BTCF0:USTF0",1742813633572,0.066,87842.0,87841.0,0.4958763]
["bitfinex-derivatives","BTCF0:USTF0",1742813633785,0.066,87842.0,87841.0,0.2358763]
["bitfinex-derivatives","BTCF0:USTF0",1742813634082,0.1798384,87842.0,87841.0,0.2358763]
["bitfinex-derivatives","BTCF0:USTF0",1742813634275,0.06728,87842.0,87841.0,0.2358763]
["bitfinex-derivatives","BTCF0:USTF0",1742813634787,0.1811184,87842.0,87841.0,0.2358763]
["bitfinex-derivatives","BTCF0:USTF0",1742813635284,0.1801184,87842.0,87841.0,0.2358763]
["bitfinex-derivatives","BTCF0:USTF0",1742813635494,0.1811184,87842.0,87841.0,0.2358763]
["bitfinex-derivatives","BTCF0:USTF0",1742813635668,0.1791184,87842.0,87841.0,0.2358763]
["bitfinex-derivatives","BTCF0:USTF0",1742813635875,0.1801184,87842.0,87841.0,0.2358763]
["bitfinex-derivatives","BTCF0:USTF0",1742813638579,0.1801184,87842.0,87841.0,0.4558763]
["bitfinex-derivatives","BTCF0:USTF0",1742813638779,0.1788384,87842.0,87841.0,0.4558763]
["bitfinex-derivatives","BTCF0:USTF0",1742813639782,0.1788384,87842.0,87841.0,0.5058763]
["bitfinex-derivatives","BTCF0:USTF0",1742813644482,0.0004,87848.0,87847.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1742813644673,0.0004,87848.0,87847.0,0.715952]
["bitfinex-derivatives","BTCF0:USTF0",1742813644889,0.00172,87848.0,87847.0,0.715952]
["bitfinex-derivatives","BTCF0:USTF0",1742813645087,0.00100001,87848.0,87847.0,0.778452]
["bitfinex-derivatives","BTCF0:USTF0",1742813645383,0.03190001,87848.0,87847.0,0.778452]
["bitfinex-derivatives","BTCF0:USTF0",1742813645789,0.14673071,87848.0,87847.0,0.778452]
["bitfinex-derivatives","BTCF0:USTF0",1742813646089,0.17843071,87848.0,87847.0,0.778452]
["bitfinex-derivatives","BTCF0:USTF0",1742813646791,0.17943071,87848.0,87847.0,0.778452]
["bitfinex-derivatives","BTCF0:USTF0",1742813648994,0.1788307,87848.0,87847.0,0.778452]
["bitfinex-derivatives","BTCF0:USTF0",1742813650188,0.18007071,87848.0,87847.0,0.78680459]
["bitfinex-derivatives","BTCF0:USTF0",1742813650792,0.06624001,87848.0,87847.0,0.78680459]
["bitfinex-derivatives","BTCF0:USTF0",1742813651096,0.0333,87848.0,87847.0,0.78680459]
["bitfinex-derivatives","BTCF0:USTF0",1742813651395,0.0024,87848.0,87847.0,0.78680459]
["bitfinex-derivatives","BTCF0:USTF0",1742813651592,0.0569024,87868.0,87855.0,0.0569102]
["bitfinex-derivatives","BTCF0:USTF0",1742813651799,0.1448159,87861.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742813651993,0.1768159,87861.0,87860.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742813652185,0.17805591,87861.0,87860.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742813652391,0.29188954,87861.0,87860.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742813652898,0.29188954,87861.0,87860.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1742813654297,0.17807364,87861.0,87860.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1742813654599,0.03224001,87861.0,87860.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1742813654797,0.03224001,87861.0,87860.0,0.7258551]
["bitfinex-derivatives","BTCF0:USTF0",1742813654798,0.031,87861.0,87860.0,0.7258551]
["bitfinex-derivatives","BTCF0:USTF0",1742813654993,0.03224001,87861.0,87860.0,0.7258551]
["bitfinex-derivatives","BTCF0:USTF0",1742813655188,0.14605381,87861.0,87860.0,0.7258551]
["bitfinex-derivatives","BTCF0:USTF0",1742813655383,0.29173058,87861.0,87860.0,0.7258551]
["bitfinex-derivatives","BTCF0:USTF0",1742813655593,0.29297059,87861.0,87860.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1742813655797,0.29425059,87861.0,87860.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1742813655997,0.29301058,87861.0,87860.0,0.4758551]
["bitfinex-derivatives","BTCF0:USTF0",1742813656802,0.29301058,87861.0,87860.0,0.49158198]
["bitfinex-derivatives","BTCF0:USTF0",1742813660492,0.29601058,87861.0,87860.0,0.49158198]
["bitfinex-derivatives","BTCF0:USTF0",1742813660887,0.30001058,87861.0,87860.0,0.49158198]
["bitfinex-derivatives","BTCF0:USTF0",1742813664194,0.30001058,87861.0,87860.0,0.52378198]
["bitfinex-derivatives","BTCF0:USTF0",1742813665597,0.29601058,87861.0,87860.0,0.52378198]
["bitfinex-derivatives","BTCF0:USTF0",1742813665900,0.29901058,87861.0,87860.0,0.55638198]
["bitfinex-derivatives","BTCF0:USTF0",1742813666801,0.29901058,87861.0,87860.0,0.37776688]
["bitfinex-derivatives","BTCF0:USTF0",1742813667300,0.29901058,87861.0,87860.0,0.43986688]
["bitfinex-derivatives","BTCF0:USTF0",1742813667501,0.29801058,87861.0,87860.0,0.37776688]
["bitfinex-derivatives","BTCF0:USTF0",1742813667893,0.29801058,87861.0,87860.0,0.55288198]
["bitfinex-derivatives","BTCF0:USTF0",1742813668702,0.29801058,87861.0,87860.0,0.19208198]
["bitfinex-derivatives","BTCF0:USTF0",1742813668903,0.29801058,87861.0,87860.0,0.55288198]
["bitfinex-derivatives","BTCF0:USTF0",1742813669105,0.00628,87861.0,87860.0,1.12396198]
["bitfinex-derivatives","BTCF0:USTF0",1742813669408,8e-05,87875.0,87873.0,0.1137983]
["bitfinex-derivatives","BTCF0:USTF0",1742813669591,0.03,87877.0,87873.0,0.4762783]
["bitfinex-derivatives","BTCF0:USTF0",1742813669798,0.0896977,87876.0,87873.0,0.5367783]
["bitfinex-derivatives","BTCF0:USTF0",1742813669997,0.0004,87880.0,87873.0,0.5367783]
["bitfinex-derivatives","BTCF0:USTF0",1742813670201,0.0896957,87879.0,87873.0,0.5367783]
["bitfinex-derivatives","BTCF0:USTF0",1742813670401,0.1137949,87876.0,87873.0,0.5367783]
["bitfinex-derivatives","BTCF0:USTF0",1742813670706,0.0059,87874.0,87873.0,0.5367783]
["bitfinex-derivatives","BTCF0:USTF0",1742813671403,0.0568923,87884.0,87873.0,0.5367783]
["bitfinex-derivatives","BTCF0:USTF0",1742813671404,0.0004,87896.0,87887.0,0.1137801]
["bitfinex-derivatives","BTCF0:USTF0",1742813671614,0.1442788,87888.0,87887.0,0.4762201]
["bitfinex-derivatives","BTCF0:USTF0",1742813672195,0.25806062,87888.0,87887.0,0.4762201]
["bitfinex-derivatives","BTCF0:USTF0",1742813672905,0.25806062,87888.0,87887.0,0.5084201]
["bitfinex-derivatives","BTCF0:USTF0",1742813673104,0.25806062,87888.0,87887.0,0.52343878]
["bitfinex-derivatives","BTCF0:USTF0",1742813673303,0.0029,89910.0,87887.0,0.52343878]
["bitfinex-derivatives","BTCF0:USTF0",1742813673518,0.27397824,87921.0,87902.0,0.5687993]
["bitfinex-derivatives","BTCF0:USTF0",1742813673695,0.1137155,87937.0,87936.0,0.07479038]
["bitfinex-derivatives","BTCF0:USTF0",1742813674010,0.1137155,87937.0,87936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742813674213,0.2637155,87937.0,87936.0,0.69827038]
["bitfinex-derivatives","BTCF0:USTF0",1742813674398,0.37746626,87937.0,87936.0,0.69827038]
["bitfinex-derivatives","BTCF0:USTF0",1742813674600,0.22746626,87937.0,87936.0,0.69827038]
["bitfinex-derivatives","BTCF0:USTF0",1742813674809,0.37746626,87937.0,87936.0,0.69827038]
["bitfinex-derivatives","BTCF0:USTF0",1742813675004,0.37767076,87937.0,87912.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1742813675204,0.1137568,87907.0,87900.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1742813675403,0.0568838,87897.0,87896.0,0.0568837]
["bitfinex-derivatives","BTCF0:USTF0",1742813675611,0.0568838,87897.0,87882.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742813675612,0.1137751,87895.0,87894.0,0.1137673]
["bitfinex-derivatives","BTCF0:USTF0",1742813675906,0.1137751,87895.0,87894.0,0.3375346]
["bitfinex-derivatives","BTCF0:USTF0",1742813676301,0.11332006,87895.0,87894.0,0.2237673]
["bitfinex-derivatives","BTCF0:USTF0",1742813676497,0.26009023,87895.0,87894.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742813676698,0.25963527,87895.0,87894.0,0.2137711]
["bitfinex-derivatives","BTCF0:USTF0",1742813676912,0.25838039,87895.0,87894.0,0.2037711]
["bitfinex-derivatives","BTCF0:USTF0",1742813677102,0.25838039,87895.0,87894.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742813677301,0.31526579,87895.0,87894.0,0.1137711]
["bitfinex-derivatives","BTCF0:USTF0",1742813677502,0.31426579,87895.0,87894.0,0.1137711]
["bitfinex-derivatives","BTCF0:USTF0",1742813678010,0.31626579,87895.0,87894.0,0.1137711]
["bitfinex-derivatives","BTCF0:USTF0",1742813678204,0.20485557,87895.0,87894.0,0.1137711]
["bitfinex-derivatives","BTCF0:USTF0",1742813678504,0.3608,87898.0,87897.0,0.1137672]
["bitfinex-derivatives","BTCF0:USTF0",1742813678707,0.00017029,87903.0,87902.0,0.1137607]
["bitfinex-derivatives","BTCF0:USTF0",1742813678905,0.00017029,87903.0,87902.0,0.3537607]
["bitfinex-derivatives","BTCF0:USTF0",1742813679103,0.00017029,87903.0,87902.0,0.40163967]
["bitfinex-derivatives","BTCF0:USTF0",1742813679306,0.00017029,87903.0,87902.0,0.41543967]
["bitfinex-derivatives","BTCF0:USTF0",1742813680402,0.00017029,87903.0,87902.0,0.4006607]
["bitfinex-derivatives","BTCF0:USTF0",1742813680809,0.00217029,87903.0,87902.0,0.4006607]
["bitfinex-derivatives","BTCF0:USTF0",1742813681206,0.00217029,87903.0,87902.0,0.4013007]
["bitfinex-derivatives","BTCF0:USTF0",1742813681717,0.00017029,87903.0,87902.0,0.4023007]
["bitfinex-derivatives","BTCF0:USTF0",1742813681913,0.00017029,87903.0,87902.0,0.40224934]
["bitfinex-derivatives","BTCF0:USTF0",1742813682112,8e-05,87912.0,87911.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1742813682310,0.0008,87912.0,87911.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742813682613,0.1465678,87912.0,87911.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742813682912,0.1465678,87912.0,87911.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1742813683115,0.1465678,87912.0,87911.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742813684007,0.1475678,87912.0,87911.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742813684610,0.26331856,87912.0,87911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742813684809,0.26331856,87912.0,87911.0,0.01483477]
["bitfinex-derivatives","BTCF0:USTF0",1742813685116,0.1465678,87912.0,87911.0,0.12858387]
["bitfinex-derivatives","BTCF0:USTF0",1742813685414,0.00072,87912.0,87911.0,0.36918387]
["bitfinex-derivatives","BTCF0:USTF0",1742813685608,0.1144678,87912.0,87911.0,0.01543477]
["bitfinex-derivatives","BTCF0:USTF0",1742813685813,0.29131856,87912.0,87911.0,0.12858387]
["bitfinex-derivatives","BTCF0:USTF0",1742813686014,0.29131856,87912.0,87911.0,0.12938387]
["bitfinex-derivatives","BTCF0:USTF0",1742813686515,0.29131856,87912.0,87911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742813686918,0.1706345,87907.0,87906.0,0.1137543]
["bitfinex-derivatives","BTCF0:USTF0",1742813687123,0.1137607,87903.0,87902.0,0.1137601]
["bitfinex-derivatives","BTCF0:USTF0",1742813687307,0.1145207,87903.0,87902.0,0.3444001]
["bitfinex-derivatives","BTCF0:USTF0",1742813687512,0.1466207,87903.0,87902.0,0.1144001]
["bitfinex-derivatives","BTCF0:USTF0",1742813688418,0.2903831,87903.0,87902.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742813688718,0.2903831,87903.0,87902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742813688927,0.2923831,87903.0,87902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742813689417,0.2913831,87903.0,87902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742813689619,0.2933831,87903.0,87902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742813690030,0.1175224,87903.0,87902.0,0.1144007]
["bitfinex-derivatives","BTCF0:USTF0",1742813690221,0.00376,87903.0,87902.0,0.6243607]
["bitfinex-derivatives","BTCF0:USTF0",1742813690421,0.03636,87903.0,87902.0,0.6243607]
["bitfinex-derivatives","BTCF0:USTF0",1742813690627,0.1493594,87903.0,87902.0,0.3543607]
["bitfinex-derivatives","BTCF0:USTF0",1742813690817,0.1501194,87903.0,87902.0,0.3943607]
["bitfinex-derivatives","BTCF0:USTF0",1742813691013,0.2628818,87903.0,87902.0,0.3943607]
["bitfinex-derivatives","BTCF0:USTF0",1742813691219,0.2648818,87903.0,87902.0,0.3943607]
["bitfinex-derivatives","BTCF0:USTF0",1742813691818,0.2648818,87903.0,87902.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742813691819,0.2618818,87903.0,87902.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742813692018,0.2608818,87903.0,87902.0,0.3953607]
["bitfinex-derivatives","BTCF0:USTF0",1742813692421,0.2618818,87903.0,87902.0,0.3943607]
["bitfinex-derivatives","BTCF0:USTF0",1742813693733,0.3780418,87903.0,87902.0,0.3943607]
["bitfinex-derivatives","BTCF0:USTF0",1742813694027,0.4118418,87903.0,87902.0,0.1143607]
["bitfinex-derivatives","BTCF0:USTF0",1742813694227,0.4128418,87903.0,87902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742813694422,0.1706443,87902.0,87901.0,0.1137614]
["bitfinex-derivatives","BTCF0:USTF0",1742813694619,0.1137776,87889.0,87888.0,0.1448763]
["bitfinex-derivatives","BTCF0:USTF0",1742813694932,0.1145376,87889.0,87888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742813695132,0.1145376,87889.0,87888.0,0.1462788]
["bitfinex-derivatives","BTCF0:USTF0",1742813695133,0.2283013,87889.0,87888.0,0.1462788]
["bitfinex-derivatives","BTCF0:USTF0",1742813695321,0.2283013,87889.0,87888.0,0.1468788]
["bitfinex-derivatives","BTCF0:USTF0",1742813695527,0.2888013,87889.0,87888.0,0.1468788]
["bitfinex-derivatives","BTCF0:USTF0",1742813696124,0.2898013,87889.0,87888.0,0.1468788]
["bitfinex-derivatives","BTCF0:USTF0",1742813697433,0.2908013,87889.0,87888.0,0.1468788]
["bitfinex-derivatives","BTCF0:USTF0",1742813698441,0.2908013,87889.0,87888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742813698744,0.2908013,87889.0,87888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742813698944,0.2908013,87889.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742813698945,0.113797,87874.0,87873.0,0.1706922]
["bitfinex-derivatives","BTCF0:USTF0",1742813699151,0.11475701,87874.0,87873.0,0.1712922]
["bitfinex-derivatives","BTCF0:USTF0",1742813699538,0.17975701,87874.0,87873.0,0.1712922]
["bitfinex-derivatives","BTCF0:USTF0",1742813700145,0.17975701,87874.0,87873.0,0.4112922]
["bitfinex-derivatives","BTCF0:USTF0",1742813700546,0.17975701,87874.0,87873.0,0.4142922]
["bitfinex-derivatives","BTCF0:USTF0",1742813700749,0.17975701,87874.0,87873.0,0.42914615]
["bitfinex-derivatives","BTCF0:USTF0",1742813700939,0.17975701,87874.0,87873.0,0.43114615]
["bitfinex-derivatives","BTCF0:USTF0",1742813701338,0.00017063,87882.0,87881.0,0.1137879]
["bitfinex-derivatives","BTCF0:USTF0",1742813701543,0.00081063,87882.0,87881.0,0.5643879]
["bitfinex-derivatives","BTCF0:USTF0",1742813702046,0.11459723,87882.0,87881.0,0.3443879]
["bitfinex-derivatives","BTCF0:USTF0",1742813702247,0.14509723,87882.0,87881.0,0.3443879]
["bitfinex-derivatives","BTCF0:USTF0",1742813702452,0.17649723,87882.0,87881.0,0.3443879]
["bitfinex-derivatives","BTCF0:USTF0",1742813703045,0.29028682,87882.0,87881.0,0.1143879]
["bitfinex-derivatives","BTCF0:USTF0",1742813703253,0.29028682,87882.0,87881.0,0.3337879]
["bitfinex-derivatives","BTCF0:USTF0",1742813703447,0.29028682,87882.0,87881.0,0.3343879]
["bitfinex-derivatives","BTCF0:USTF0",1742813703944,0.29028682,87882.0,87881.0,0.1143879]
["bitfinex-derivatives","BTCF0:USTF0",1742813704151,0.29128682,87882.0,87881.0,0.1143879]
["bitfinex-derivatives","BTCF0:USTF0",1742813704345,0.29128682,87882.0,87881.0,0.1137879]
["bitfinex-derivatives","BTCF0:USTF0",1742813704546,0.29228682,87882.0,87881.0,0.1137879]
["bitfinex-derivatives","BTCF0:USTF0",1742813704851,0.1137892,87880.0,87879.0,0.1460893]
["bitfinex-derivatives","BTCF0:USTF0",1742813705047,0.1144292,87880.0,87879.0,0.1466893]
["bitfinex-derivatives","BTCF0:USTF0",1742813705247,0.1778292,87880.0,87879.0,0.1466893]
["bitfinex-derivatives","BTCF0:USTF0",1742813705650,0.29161879,87880.0,87879.0,0.1466893]
["bitfinex-derivatives","BTCF0:USTF0",1742813707149,0.29461879,87880.0,87879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742813707847,0.29461879,87880.0,87879.0,0.1466905]
["bitfinex-derivatives","BTCF0:USTF0",1742813708049,0.29561879,87880.0,87879.0,0.1466905]
["bitfinex-derivatives","BTCF0:USTF0",1742813708641,0.29561879,87880.0,87879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742813708852,0.29561879,87880.0,87872.0,0.1470992]
["bitfinex-derivatives","BTCF0:USTF0",1742813708853,0.1137983,87873.0,87872.0,0.1470992]
["bitfinex-derivatives","BTCF0:USTF0",1742813709153,0.1144383,87873.0,87872.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742813709345,0.1786383,87873.0,87872.0,0.1483796]
["bitfinex-derivatives","BTCF0:USTF0",1742813709542,0.29243048,87873.0,87872.0,0.1477796]
["bitfinex-derivatives","BTCF0:USTF0",1742813709744,0.29243048,87873.0,87872.0,0.3977796]
["bitfinex-derivatives","BTCF0:USTF0",1742813710351,0.17863218,87873.0,87872.0,0.3977796]
["bitfinex-derivatives","BTCF0:USTF0",1742813710554,0.03454,87873.0,87872.0,0.3977796]
["bitfinex-derivatives","BTCF0:USTF0",1742813710861,0.1483383,87873.0,87872.0,0.42621458]
["bitfinex-derivatives","BTCF0:USTF0",1742813711155,0.1503383,87873.0,87872.0,0.42621458]
["bitfinex-derivatives","BTCF0:USTF0",1742813714350,0.1483383,87873.0,87872.0,0.42621458]
["bitfinex-derivatives","BTCF0:USTF0",1742813715061,0.03454,87873.0,87872.0,0.65621458]
["bitfinex-derivatives","BTCF0:USTF0",1742813715359,0.0568845,87896.0,87895.0,0.1137698]
["bitfinex-derivatives","BTCF0:USTF0",1742813715548,0.0875845,87896.0,87895.0,0.3544898]
["bitfinex-derivatives","BTCF0:USTF0",1742813715747,0.20138574,87896.0,87895.0,0.36912478]
["bitfinex-derivatives","BTCF0:USTF0",1742813715960,0.20210574,87896.0,87895.0,0.36912478]
["bitfinex-derivatives","BTCF0:USTF0",1742813716358,0.20210574,87896.0,87895.0,0.0307179]
["bitfinex-derivatives","BTCF0:USTF0",1742813716560,0.20210574,87896.0,87895.0,0.01463498]
["bitfinex-derivatives","BTCF0:USTF0",1742813716754,0.26690574,87896.0,87895.0,0.01463498]
["bitfinex-derivatives","BTCF0:USTF0",1742813716957,0.1137724,87893.0,87892.0,0.0568866]
["bitfinex-derivatives","BTCF0:USTF0",1742813717265,0.1144124,87893.0,87892.0,0.0576066]
["bitfinex-derivatives","BTCF0:USTF0",1742813717460,0.1792124,87893.0,87892.0,0.01597745]
["bitfinex-derivatives","BTCF0:USTF0",1742813717663,0.29298386,87893.0,87892.0,0.01453745]
["bitfinex-derivatives","BTCF0:USTF0",1742813717861,0.29298386,87893.0,87892.0,0.01525745]
["bitfinex-derivatives","BTCF0:USTF0",1742813718058,0.29298386,87893.0,87892.0,0.01453745]
["bitfinex-derivatives","BTCF0:USTF0",1742813718259,0.1137788,87888.0,87887.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1742813718459,0.1137788,87888.0,87887.0,0.03217063]
["bitfinex-derivatives","BTCF0:USTF0",1742813718659,0.1778788,87888.0,87887.0,0.03297063]
["bitfinex-derivatives","BTCF0:USTF0",1742813718867,0.1778788,87888.0,87887.0,0.03217063]
["bitfinex-derivatives","BTCF0:USTF0",1742813719060,0.29085415,87888.0,87887.0,0.03217063]
["bitfinex-derivatives","BTCF0:USTF0",1742813719667,0.29085415,87888.0,87887.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1742813719866,0.1137983,87873.0,87872.0,0.0568994]
["bitfinex-derivatives","BTCF0:USTF0",1742813720067,0.1137983,87873.0,87872.0,0.3068994]
["bitfinex-derivatives","BTCF0:USTF0",1742813720771,0.1137983,87873.0,87872.0,0.32165688]
["bitfinex-derivatives","BTCF0:USTF0",1742813720960,0.1137983,87873.0,87872.0,0.49234718]
["bitfinex-derivatives","BTCF0:USTF0",1742813721271,0.1147983,87873.0,87872.0,0.52534718]
["bitfinex-derivatives","BTCF0:USTF0",1742813721454,0.1790983,87873.0,87872.0,0.52534718]
["bitfinex-derivatives","BTCF0:USTF0",1742813721864,0.1780983,87873.0,87872.0,0.52534718]
["bitfinex-derivatives","BTCF0:USTF0",1742813722073,0.1800983,87873.0,87872.0,0.52534718]
["bitfinex-derivatives","BTCF0:USTF0",1742813722570,0.1810983,87873.0,87872.0,0.52534718]
["bitfinex-derivatives","BTCF0:USTF0",1742813722970,0.2125983,87873.0,87872.0,0.52534718]
["bitfinex-derivatives","BTCF0:USTF0",1742813724174,0.2133183,87873.0,87872.0,0.52606718]
["bitfinex-derivatives","BTCF0:USTF0",1742813728977,0.2133183,87873.0,87872.0,0.27606718]
["bitfinex-derivatives","BTCF0:USTF0",1742813729481,0.2133183,87873.0,87865.0,0.12217743]
["bitfinex-derivatives","BTCF0:USTF0",1742813729482,0.1138073,87866.0,87865.0,0.12217743]
["bitfinex-derivatives","BTCF0:USTF0",1742813729771,0.1144473,87866.0,87865.0,0.1474066]
["bitfinex-derivatives","BTCF0:USTF0",1742813730181,0.22825761,87866.0,87865.0,0.1474066]
["bitfinex-derivatives","BTCF0:USTF0",1742813730379,0.29225761,87866.0,87865.0,0.1474066]
["bitfinex-derivatives","BTCF0:USTF0",1742813730872,0.29225761,87866.0,87865.0,0.4174066]
["bitfinex-derivatives","BTCF0:USTF0",1742813731069,0.03264,87866.0,87865.0,0.42613873]
["bitfinex-derivatives","BTCF0:USTF0",1742813731274,0.03264,87866.0,87865.0,0.44003873]
["bitfinex-derivatives","BTCF0:USTF0",1742813731773,0.1464473,87866.0,87865.0,0.44496438]
["bitfinex-derivatives","BTCF0:USTF0",1742813732267,0.1795473,87866.0,87865.0,0.44496438]
["bitfinex-derivatives","BTCF0:USTF0",1742813732469,0.06574,87866.0,87865.0,0.44496438]
["bitfinex-derivatives","BTCF0:USTF0",1742813732776,0.06574,87866.0,87865.0,0.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1742813732777,0.032,87866.0,87865.0,0.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1742813733077,0.1458073,87866.0,87865.0,0.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1742813733273,0.1464473,87866.0,87865.0,0.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1742813733574,0.1795473,87866.0,87865.0,0.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1742813733874,0.1795473,87866.0,87865.0,0.14196438]
["bitfinex-derivatives","BTCF0:USTF0",1742813734175,0.1795473,87866.0,87865.0,0.17226438]
["bitfinex-derivatives","BTCF0:USTF0",1742813734979,0.1795473,87866.0,87865.0,0.01942565]
["bitfinex-derivatives","BTCF0:USTF0",1742813734980,0.29335761,87866.0,87865.0,0.01942565]
["bitfinex-derivatives","BTCF0:USTF0",1742813735177,0.1138086,87865.0,87864.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1742813735474,0.1144886,87865.0,87864.0,0.11470053]
["bitfinex-derivatives","BTCF0:USTF0",1742813735680,0.1466886,87865.0,87864.0,0.11470053]
["bitfinex-derivatives","BTCF0:USTF0",1742813735862,0.26049891,87865.0,87864.0,0.14540053]
["bitfinex-derivatives","BTCF0:USTF0",1742813737268,0.26049891,87865.0,87864.0,0.16459775]
["bitfinex-derivatives","BTCF0:USTF0",1742813737566,0.26149891,87865.0,87864.0,0.16459775]
["bitfinex-derivatives","BTCF0:USTF0",1742813738090,0.26349891,87865.0,87864.0,0.02008785]
["bitfinex-derivatives","BTCF0:USTF0",1742813738385,0.29629891,87865.0,87864.0,0.02008785]
["bitfinex-derivatives","BTCF0:USTF0",1742813738576,0.0569082,87859.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742813738778,0.4746203,87856.0,87855.0,0.22809309]
["bitfinex-derivatives","BTCF0:USTF0",1742813738971,0.47550031,87856.0,87855.0,0.22869309]
["bitfinex-derivatives","BTCF0:USTF0",1742813739171,0.53830031,87856.0,87855.0,0.22869309]
["bitfinex-derivatives","BTCF0:USTF0",1742813739371,0.65212163,87856.0,87855.0,0.22869309]
["bitfinex-derivatives","BTCF0:USTF0",1742813740273,0.65212163,87856.0,87855.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1742813740573,0.65212163,87856.0,87855.0,0.11427689]
["bitfinex-derivatives","BTCF0:USTF0",1742813740877,0.65312163,87856.0,87855.0,0.11487689]
["bitfinex-derivatives","BTCF0:USTF0",1742813741077,0.65312163,87856.0,87855.0,0.13365707]
["bitfinex-derivatives","BTCF0:USTF0",1742813741782,0.68472163,87856.0,87855.0,0.13365707]
["bitfinex-derivatives","BTCF0:USTF0",1742813741981,0.68572163,87856.0,87855.0,0.13365707]
["bitfinex-derivatives","BTCF0:USTF0",1742813742475,0.68572163,87856.0,87855.0,0.39365707]
["bitfinex-derivatives","BTCF0:USTF0",1742813742676,0.68572163,87856.0,87855.0,0.42405707]
["bitfinex-derivatives","BTCF0:USTF0",1742813747978,0.68572163,87856.0,87855.0,0.31023547]
["bitfinex-derivatives","BTCF0:USTF0",1742813748378,0.68572163,87856.0,87855.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1742813748584,0.0569138,87851.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813748781,0.4746307,87848.0,87847.0,0.00077073]
["bitfinex-derivatives","BTCF0:USTF0",1742813748973,0.4755507,87848.0,87847.0,0.00077073]
["bitfinex-derivatives","BTCF0:USTF0",1742813749173,0.5383507,87848.0,87847.0,0.00077073]
["bitfinex-derivatives","BTCF0:USTF0",1742813749486,0.65218238,87848.0,87847.0,0.01983085]
["bitfinex-derivatives","BTCF0:USTF0",1742813749786,0.65218238,87848.0,87847.0,0.00177073]
["bitfinex-derivatives","BTCF0:USTF0",1742813750170,0.113841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742813750373,0.47568101,87840.0,87839.0,0.00149538]
["bitfinex-derivatives","BTCF0:USTF0",1742813750569,0.53668101,87840.0,87839.0,0.00149538]
["bitfinex-derivatives","BTCF0:USTF0",1742813750975,0.64951464,87840.0,87839.0,0.00149538]
["bitfinex-derivatives","BTCF0:USTF0",1742813751486,0.64951464,87840.0,87839.0,0.14569768]
["bitfinex-derivatives","BTCF0:USTF0",1742813751781,0.65151464,87840.0,87839.0,0.03245538]
["bitfinex-derivatives","BTCF0:USTF0",1742813751987,0.68281464,87840.0,87839.0,0.03185538]
["bitfinex-derivatives","BTCF0:USTF0",1742813752284,0.32201464,87840.0,87839.0,0.03185538]
["bitfinex-derivatives","BTCF0:USTF0",1742813752486,0.32501464,87840.0,87839.0,0.03289538]
["bitfinex-derivatives","BTCF0:USTF0",1742813753484,0.68581464,87840.0,87839.0,0.03289538]
["bitfinex-derivatives","BTCF0:USTF0",1742813754385,0.68781464,87840.0,87839.0,0.03289538]
["bitfinex-derivatives","BTCF0:USTF0",1742813755474,0.68481464,87840.0,87839.0,0.04734136]
["bitfinex-derivatives","BTCF0:USTF0",1742813755678,0.68781464,87840.0,87839.0,0.16074366]
["bitfinex-derivatives","BTCF0:USTF0",1742813755879,0.68781464,87840.0,87839.0,0.16118366]
["bitfinex-derivatives","BTCF0:USTF0",1742813757088,0.68781464,87840.0,87839.0,0.04734136]
["bitfinex-derivatives","BTCF0:USTF0",1742813757291,0.68781464,87840.0,87839.0,0.16014366]
["bitfinex-derivatives","BTCF0:USTF0",1742813757587,0.68781464,87840.0,87839.0,0.30734136]
["bitfinex-derivatives","BTCF0:USTF0",1742813758093,0.03824001,87840.0,87839.0,0.65118366]
["bitfinex-derivatives","BTCF0:USTF0",1742813758275,0.151041,87840.0,87839.0,0.68238366]
["bitfinex-derivatives","BTCF0:USTF0",1742813758475,0.151041,87840.0,87839.0,0.66793768]
["bitfinex-derivatives","BTCF0:USTF0",1742813758676,0.15208101,87840.0,87839.0,0.66793768]
["bitfinex-derivatives","BTCF0:USTF0",1742813759694,0.14808101,87840.0,87839.0,0.66793768]
["bitfinex-derivatives","BTCF0:USTF0",1742813759894,0.14908101,87840.0,87839.0,0.66793768]
["bitfinex-derivatives","BTCF0:USTF0",1742813760389,0.03524001,87840.0,87839.0,0.66793768]
["bitfinex-derivatives","BTCF0:USTF0",1742813760606,9.073e-05,87858.0,87847.0,0.0569158]
["bitfinex-derivatives","BTCF0:USTF0",1742813760888,0.00113074,87858.0,87857.0,0.474619]
["bitfinex-derivatives","BTCF0:USTF0",1742813761091,0.00113074,87858.0,87857.0,1.192159]
["bitfinex-derivatives","BTCF0:USTF0",1742813761393,9.073e-05,87858.0,87857.0,1.192159]
["bitfinex-derivatives","BTCF0:USTF0",1742813762177,0.00309073,87858.0,87857.0,1.192159]
["bitfinex-derivatives","BTCF0:USTF0",1742813763784,0.00609073,87858.0,87857.0,1.192159]
["bitfinex-derivatives","BTCF0:USTF0",1742813765092,0.11372,87886.0,87867.0,0.113806]
["bitfinex-derivatives","BTCF0:USTF0",1742813765287,0.1463039,87869.0,87867.0,1.194026]
["bitfinex-derivatives","BTCF0:USTF0",1742813765597,0.0325,87868.0,87867.0,1.194026]
["bitfinex-derivatives","BTCF0:USTF0",1742813766090,0.0325,87868.0,87867.0,1.258426]
["bitfinex-derivatives","BTCF0:USTF0",1742813766589,0.1513047,87868.0,87867.0,1.258426]
["bitfinex-derivatives","BTCF0:USTF0",1742813767401,0.1523047,87868.0,87867.0,1.226726]
["bitfinex-derivatives","BTCF0:USTF0",1742813767997,0.26611242,87868.0,87867.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742813768197,0.26715243,87868.0,87867.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742813768896,0.1138255,87852.0,87851.0,0.20240441]
["bitfinex-derivatives","BTCF0:USTF0",1742813769195,0.1138255,87852.0,87851.0,0.20300441]
["bitfinex-derivatives","BTCF0:USTF0",1742813769196,0.47586551,87852.0,87851.0,0.20300441]
["bitfinex-derivatives","BTCF0:USTF0",1742813769596,0.58967323,87852.0,87851.0,0.20300441]
["bitfinex-derivatives","BTCF0:USTF0",1742813770284,0.59067323,87852.0,87851.0,0.20300441]
["bitfinex-derivatives","BTCF0:USTF0",1742813770896,0.59167323,87852.0,87851.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742813771086,0.1138268,87851.0,87850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813771394,0.1138268,87851.0,87850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742813771395,0.11506681,87851.0,87850.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742813771587,0.11506681,87851.0,87850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813771789,0.22889525,87851.0,87850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813772089,0.32279525,87851.0,87850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813772590,0.32379525,87851.0,87850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813773302,0.32379525,87851.0,87850.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742813773484,0.22889525,87851.0,87850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813773686,0.4187127,87852.0,87850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742813773687,0.001,87852.0,87851.0,0.1138268]
["bitfinex-derivatives","BTCF0:USTF0",1742813773995,0.3608,87862.0,87851.0,0.1138268]
["bitfinex-derivatives","BTCF0:USTF0",1742813773996,0.474613,87862.0,87861.0,0.1138138]
["bitfinex-derivatives","BTCF0:USTF0",1742813774197,0.475293,87862.0,87861.0,0.4678138]
["bitfinex-derivatives","BTCF0:USTF0",1742813774500,0.36148,87862.0,87861.0,0.4678138]
["bitfinex-derivatives","BTCF0:USTF0",1742813774893,0.4752925,87862.0,87861.0,0.4999138]
["bitfinex-derivatives","BTCF0:USTF0",1742813775198,0.4752925,87862.0,87861.0,0.5099138]
["bitfinex-derivatives","BTCF0:USTF0",1742813775396,0.4762925,87862.0,87861.0,0.5099138]
["bitfinex-derivatives","BTCF0:USTF0",1742813776302,0.5066925,87862.0,87861.0,0.2699138]
["bitfinex-derivatives","BTCF0:USTF0",1742813776504,0.5076925,87862.0,87861.0,0.2699138]
["bitfinex-derivatives","BTCF0:USTF0",1742813777203,0.5076925,87862.0,87861.0,0.3119138]
["bitfinex-derivatives","BTCF0:USTF0",1742813778196,0.39388,87862.0,87861.0,0.3119138]
["bitfinex-derivatives","BTCF0:USTF0",1742813778906,0.62150799,87862.0,87861.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742813779103,0.65270799,87862.0,87861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742813779294,0.65270799,87862.0,87861.0,0.1458138]
["bitfinex-derivatives","BTCF0:USTF0",1742813779494,0.65270799,87862.0,87861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742813781100,0.65270799,87862.0,87861.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742813781301,0.1138281,87851.0,87850.0,0.1138275]
["bitfinex-derivatives","BTCF0:USTF0",1742813781494,0.47522811,87851.0,87850.0,0.1550275]
["bitfinex-derivatives","BTCF0:USTF0",1742813781696,0.53952811,87851.0,87850.0,0.1550275]
["bitfinex-derivatives","BTCF0:USTF0",1742813782094,0.14702811,87851.0,87850.0,0.1871275]
["bitfinex-derivatives","BTCF0:USTF0",1742813783111,0.14702811,87851.0,87850.0,0.1971275]
["bitfinex-derivatives","BTCF0:USTF0",1742813783307,0.14802811,87851.0,87850.0,0.1971275]
["bitfinex-derivatives","BTCF0:USTF0",1742813786316,0.1707221,87861.0,87859.0,0.0569075]
["bitfinex-derivatives","BTCF0:USTF0",1742813786515,0.2038421,87861.0,87860.0,0.2013213]
["bitfinex-derivatives","BTCF0:USTF0",1742813786813,0.2038421,87861.0,87860.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1742813787017,0.31767184,87861.0,87860.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1742813787707,0.34867184,87861.0,87860.0,0.2421413]
["bitfinex-derivatives","BTCF0:USTF0",1742813789507,0.34867184,87861.0,87860.0,0.2521413]
["bitfinex-derivatives","BTCF0:USTF0",1742813793713,0.20245674,87861.0,87860.0,0.2521413]
["bitfinex-derivatives","BTCF0:USTF0",1742813796122,0.23295674,87861.0,87860.0,0.2521413]
["bitfinex-derivatives","BTCF0:USTF0",1742813799013,0.23295674,87861.0,87860.0,0.1383275]
["bitfinex-derivatives","BTCF0:USTF0",1742813799328,0.1138268,87851.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813799515,0.1138268,87851.0,87850.0,0.20300441]
["bitfinex-derivatives","BTCF0:USTF0",1742813799516,0.4753068,87851.0,87850.0,0.20300441]
["bitfinex-derivatives","BTCF0:USTF0",1742813799707,0.5708068,87851.0,87850.0,0.20300441]
["bitfinex-derivatives","BTCF0:USTF0",1742813800221,0.68462358,87851.0,87850.0,0.20300441]
["bitfinex-derivatives","BTCF0:USTF0",1742813802325,0.68462358,87851.0,87850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742813802524,0.1138281,87850.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813802730,0.1144681,87850.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813803018,0.1777681,87850.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813803219,0.29159784,87850.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813812222,0.65239784,87850.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813817333,0.29159784,87850.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813817533,0.65239784,87850.0,87849.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813822136,0.65239784,87850.0,87841.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742813822137,0.1138371,87843.0,87842.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742813822437,0.1144771,87843.0,87842.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742813822645,0.2391771,87843.0,87842.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742813822834,0.35300814,87843.0,87842.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742813825147,0.35300814,87843.0,87842.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742813825336,0.35300814,87843.0,87842.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742813826535,0.28890814,87843.0,87842.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742813828549,0.28890814,87843.0,87842.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742813828743,0.28890814,87843.0,87842.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742813829249,0.28890814,87843.0,87842.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742813830041,0.28890814,87843.0,87842.0,0.2387384]
["bitfinex-derivatives","BTCF0:USTF0",1742813831049,0.28890814,87843.0,87842.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742813831345,0.28890814,87843.0,87842.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742813831550,0.40102814,87843.0,87842.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742813831737,0.40102814,87843.0,87842.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1742813831943,0.46602814,87843.0,87842.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1742813832143,0.46602814,87843.0,87842.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742813832345,0.46602814,87843.0,87842.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1742813833247,0.46602814,87843.0,87842.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742813834054,0.113841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742813834248,0.114481,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742813834455,0.305981,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742813834658,0.41982111,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742813835957,0.41982111,87840.0,87839.0,0.06045538]
["bitfinex-derivatives","BTCF0:USTF0",1742813836846,0.41982111,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742813837048,0.78062111,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742813837554,0.1138475,87835.0,87834.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813837851,0.1138618,87824.0,87819.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742813838040,0.4753818,87824.0,87823.0,0.23547297]
["bitfinex-derivatives","BTCF0:USTF0",1742813838847,0.71454654,87824.0,87823.0,0.23547297]
["bitfinex-derivatives","BTCF0:USTF0",1742813839047,0.71454654,87824.0,87823.0,0.03435619]
["bitfinex-derivatives","BTCF0:USTF0",1742813839348,0.71454654,87824.0,87823.0,0.14761929]
["bitfinex-derivatives","BTCF0:USTF0",1742813839651,0.71454654,87824.0,87823.0,0.14829929]
["bitfinex-derivatives","BTCF0:USTF0",1742813840159,0.71454654,87824.0,87823.0,0.15843619]
["bitfinex-derivatives","BTCF0:USTF0",1742813840358,0.71454654,87824.0,87823.0,0.27229929]
["bitfinex-derivatives","BTCF0:USTF0",1742813840758,0.71454654,87824.0,87823.0,0.27429929]
["bitfinex-derivatives","BTCF0:USTF0",1742813841459,0.71454654,87824.0,87823.0,0.27229929]
["bitfinex-derivatives","BTCF0:USTF0",1742813841860,0.71454654,87824.0,87823.0,0.27329929]
["bitfinex-derivatives","BTCF0:USTF0",1742813842563,0.71454654,87824.0,87823.0,0.15943619]
["bitfinex-derivatives","BTCF0:USTF0",1742813843864,0.71454654,87824.0,87823.0,0.15070504]
["bitfinex-derivatives","BTCF0:USTF0",1742813844054,0.71454654,87824.0,87823.0,0.12645546]
["bitfinex-derivatives","BTCF0:USTF0",1742813844450,0.71454654,87824.0,87823.0,0.12705546]
["bitfinex-derivatives","BTCF0:USTF0",1742813844859,0.71454654,87824.0,87823.0,0.12645546]
["bitfinex-derivatives","BTCF0:USTF0",1742813845256,0.71454654,87824.0,87823.0,0.12713546]
["bitfinex-derivatives","BTCF0:USTF0",1742813846064,0.71454654,87824.0,87823.0,0.12645546]
["bitfinex-derivatives","BTCF0:USTF0",1742813846363,0.71454654,87824.0,87823.0,0.12713546]
["bitfinex-derivatives","BTCF0:USTF0",1742813846961,0.71454654,87824.0,87823.0,0.12645546]
["bitfinex-derivatives","BTCF0:USTF0",1742813847159,0.71454654,87824.0,87823.0,0.00245546]
["bitfinex-derivatives","BTCF0:USTF0",1742813849360,0.71454654,87824.0,87823.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742813850865,0.1138721,87816.0,87815.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742813851069,0.5867921,87816.0,87815.0,0.00077073]
["bitfinex-derivatives","BTCF0:USTF0",1742813851269,0.7144921,87816.0,87815.0,0.00077073]
["bitfinex-derivatives","BTCF0:USTF0",1742813851762,0.70066721,87816.0,87815.0,0.00077073]
["bitfinex-derivatives","BTCF0:USTF0",1742813851949,0.58918721,87816.0,87815.0,0.23754413]
["bitfinex-derivatives","BTCF0:USTF0",1742813852349,0.58918721,87816.0,87815.0,0.23954413]
["bitfinex-derivatives","BTCF0:USTF0",1742813852768,0.64612471,87816.0,87815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742813852968,0.34226241,87816.0,87815.0,0.14482863]
["bitfinex-derivatives","BTCF0:USTF0",1742813853165,0.17145261,87816.0,87815.0,0.14742863]
["bitfinex-derivatives","BTCF0:USTF0",1742813853760,0.17145261,87816.0,87815.0,0.15586122]
["bitfinex-derivatives","BTCF0:USTF0",1742813853954,0.17145261,87816.0,87815.0,0.15386122]
["bitfinex-derivatives","BTCF0:USTF0",1742813854159,0.17345261,87816.0,87815.0,0.15386122]
["bitfinex-derivatives","BTCF0:USTF0",1742813855056,0.11651511,87816.0,87815.0,0.15386122]
["bitfinex-derivatives","BTCF0:USTF0",1742813855266,0.23038721,87816.0,87815.0,0.15386122]
["bitfinex-derivatives","BTCF0:USTF0",1742813855658,0.23038721,87816.0,87815.0,0.16386122]
["bitfinex-derivatives","BTCF0:USTF0",1742813855964,0.23238721,87816.0,87815.0,0.34916122]
["bitfinex-derivatives","BTCF0:USTF0",1742813856356,0.11851511,87816.0,87815.0,0.34916122]
["bitfinex-derivatives","BTCF0:USTF0",1742813856859,0.23238721,87816.0,87815.0,0.34916122]
["bitfinex-derivatives","BTCF0:USTF0",1742813859158,0.11851511,87816.0,87815.0,0.34916122]
["bitfinex-derivatives","BTCF0:USTF0",1742813859356,0.23238721,87816.0,87815.0,0.34916122]
["bitfinex-derivatives","BTCF0:USTF0",1742813861064,0.29378721,87816.0,87815.0,0.34916122]
["bitfinex-derivatives","BTCF0:USTF0",1742813863076,0.35688721,87816.0,87815.0,0.34916122]
["bitfinex-derivatives","BTCF0:USTF0",1742813867474,0.24301511,87816.0,87815.0,0.34916122]
["bitfinex-derivatives","BTCF0:USTF0",1742813868364,0.35688721,87816.0,87815.0,0.34916122]
["bitfinex-derivatives","BTCF0:USTF0",1742813868982,0.71768721,87816.0,87815.0,0.28936122]
["bitfinex-derivatives","BTCF0:USTF0",1742813869278,0.71768721,87816.0,87815.0,0.27936122]
["bitfinex-derivatives","BTCF0:USTF0",1742813873998,0.71768721,87816.0,87815.0,0.28936122]
["bitfinex-derivatives","BTCF0:USTF0",1742813874896,0.71768721,87816.0,87815.0,0.27936122]
["bitfinex-derivatives","BTCF0:USTF0",1742813875298,0.71768721,87816.0,87815.0,0.28936122]
["bitfinex-derivatives","BTCF0:USTF0",1742813876005,0.71768721,87816.0,87815.0,0.27936122]
["bitfinex-derivatives","BTCF0:USTF0",1742813878993,0.71768721,87816.0,87815.0,0.28936122]
["bitfinex-derivatives","BTCF0:USTF0",1742813879801,0.11442343,87832.0,87830.0,0.1138527]
["bitfinex-derivatives","BTCF0:USTF0",1742813880000,0.11442343,87832.0,87831.0,0.5972527]
["bitfinex-derivatives","BTCF0:USTF0",1742813880001,0.00057073,87832.0,87831.0,0.5972527]
["bitfinex-derivatives","BTCF0:USTF0",1742813880206,0.00121073,87832.0,87831.0,0.8472527]
["bitfinex-derivatives","BTCF0:USTF0",1742813880507,0.00057073,87832.0,87831.0,0.8478527]
["bitfinex-derivatives","BTCF0:USTF0",1742813880900,0.11442213,87832.0,87831.0,0.8478527]
["bitfinex-derivatives","BTCF0:USTF0",1742813881100,0.24250213,87832.0,87831.0,0.8478527]
["bitfinex-derivatives","BTCF0:USTF0",1742813881297,0.35635649,87832.0,87831.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742813881608,0.36035649,87832.0,87831.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742813882104,0.36435649,87832.0,87831.0,0.7252527]
["bitfinex-derivatives","BTCF0:USTF0",1742813883201,0.36435649,87832.0,87831.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742813883804,0.36435649,87832.0,87831.0,0.7252527]
["bitfinex-derivatives","BTCF0:USTF0",1742813884895,0.36435649,87832.0,87831.0,0.8499527]
["bitfinex-derivatives","BTCF0:USTF0",1742813885289,0.36435649,87832.0,87831.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1742813885895,0.36435649,87832.0,87831.0,0.8499527]
["bitfinex-derivatives","BTCF0:USTF0",1742813887206,0.36435649,87832.0,87831.0,1.0899527]
["bitfinex-derivatives","BTCF0:USTF0",1742813888007,0.36435649,87832.0,87831.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1742813888208,0.36435649,87832.0,87831.0,1.0899527]
["bitfinex-derivatives","BTCF0:USTF0",1742813890812,0.25050213,87832.0,87831.0,1.0899527]
["bitfinex-derivatives","BTCF0:USTF0",1742813891003,0.13665073,87832.0,87831.0,1.0899527]
["bitfinex-derivatives","BTCF0:USTF0",1742813891310,0.13597073,87832.0,87831.0,1.0899527]
["bitfinex-derivatives","BTCF0:USTF0",1742813891897,0.86468,87849.0,87847.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1742813892099,0.1734707,87848.0,87847.0,0.630632]
["bitfinex-derivatives","BTCF0:USTF0",1742813892303,0.1734707,87848.0,87847.0,0.71317644]
["bitfinex-derivatives","BTCF0:USTF0",1742813892504,0.28668506,87848.0,87847.0,0.71317644]
["bitfinex-derivatives","BTCF0:USTF0",1742813892703,0.11489436,87848.0,87847.0,0.71317644]
["bitfinex-derivatives","BTCF0:USTF0",1742813892910,8e-05,87857.0,87847.0,0.71317644]
["bitfinex-derivatives","BTCF0:USTF0",1742813892911,0.1708137,87857.0,87856.0,0.1138203]
["bitfinex-derivatives","BTCF0:USTF0",1742813893104,0.1708137,87857.0,87856.0,0.1244203]
["bitfinex-derivatives","BTCF0:USTF0",1742813893105,0.1714537,87857.0,87856.0,0.1244203]
["bitfinex-derivatives","BTCF0:USTF0",1742813893509,0.28520733,87857.0,87856.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1742813894306,0.40500733,87857.0,87856.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1742813895316,0.40500733,87857.0,87856.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742813895707,0.40500733,87857.0,87856.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1742813896106,0.46490733,87857.0,87856.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1742813897309,0.46490733,87857.0,87856.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1742813898109,0.46490733,87857.0,87856.0,0.5157203]
["bitfinex-derivatives","BTCF0:USTF0",1742813898818,0.46490733,87857.0,87856.0,0.4526203]
["bitfinex-derivatives","BTCF0:USTF0",1742813900013,0.46490733,87857.0,87856.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1742813900210,0.46490733,87857.0,87856.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1742813900520,0.46490733,87857.0,87839.0,0.05709173]
["bitfinex-derivatives","BTCF0:USTF0",1742813900521,0.1138307,87848.0,87839.0,0.05709173]
["bitfinex-derivatives","BTCF0:USTF0",1742813900711,0.1146307,87848.0,87847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742813900917,0.2385307,87848.0,87847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742813901308,0.35235267,87848.0,87847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742813902214,0.71315267,87848.0,87847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742813902415,0.1138358,87844.0,87843.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742813902609,0.1147158,87844.0,87843.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742813902810,0.2367158,87844.0,87843.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742813903319,0.35054943,87844.0,87843.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742813903819,0.41374943,87844.0,87843.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742813907009,0.41374943,87844.0,87843.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742813907210,0.113841,87840.0,87839.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742813907411,0.586961,87840.0,87839.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742813907723,0.710561,87840.0,87839.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742813907916,0.82440499,87840.0,87839.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742813915316,0.71308499,87840.0,87839.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742813915516,0.82444499,87840.0,87839.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742813918829,0.1138618,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742813919128,0.5872618,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813919330,0.7088618,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813919530,0.82270579,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813920119,0.82370579,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813922032,0.82270579,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813922618,0.82470579,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813923232,0.46390579,87824.0,87823.0,0.36185546]
["bitfinex-derivatives","BTCF0:USTF0",1742813924037,0.46562579,87824.0,87823.0,0.36185546]
["bitfinex-derivatives","BTCF0:USTF0",1742813927027,0.35230579,87824.0,87823.0,0.36185546]
["bitfinex-derivatives","BTCF0:USTF0",1742813927234,0.1168618,87824.0,87823.0,0.26105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813927433,0.1168618,87824.0,87823.0,0.62185546]
["bitfinex-derivatives","BTCF0:USTF0",1742813927742,0.23072654,87824.0,87823.0,0.62185546]
["bitfinex-derivatives","BTCF0:USTF0",1742813928533,0.35092654,87824.0,87823.0,0.62185546]
["bitfinex-derivatives","BTCF0:USTF0",1742813928734,0.35092654,87824.0,87823.0,0.36185546]
["bitfinex-derivatives","BTCF0:USTF0",1742813930629,0.46436654,87824.0,87823.0,0.36185546]
["bitfinex-derivatives","BTCF0:USTF0",1742813931327,0.35092654,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813931629,0.46432654,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813935047,0.46424654,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813938947,0.46404654,87824.0,87823.0,0.12765546]
["bitfinex-derivatives","BTCF0:USTF0",1742813947358,0.46404654,87824.0,87823.0,0.13765546]
["bitfinex-derivatives","BTCF0:USTF0",1742813947557,0.46404654,87824.0,87823.0,0.12765546]
["bitfinex-derivatives","BTCF0:USTF0",1742813949561,0.35092654,87824.0,87823.0,0.12765546]
["bitfinex-derivatives","BTCF0:USTF0",1742813963171,0.35092654,87824.0,87823.0,0.06425546]
["bitfinex-derivatives","BTCF0:USTF0",1742813979590,0.35092654,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813980580,0.36884516,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813981990,0.72964516,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813985179,0.84104516,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813987198,0.82312654,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813989892,0.71172654,87824.0,87823.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1742813990203,0.1138537,87837.0,87836.0,0.1138394]
["bitfinex-derivatives","BTCF0:USTF0",1742813990381,0.1138537,87837.0,87836.0,0.3538394]
["bitfinex-derivatives","BTCF0:USTF0",1742813990695,0.1145337,87837.0,87836.0,0.3538394]
["bitfinex-derivatives","BTCF0:USTF0",1742813990898,0.1145337,87837.0,87836.0,0.3544394]
["bitfinex-derivatives","BTCF0:USTF0",1742813991094,0.2370337,87837.0,87836.0,0.3544394]
["bitfinex-derivatives","BTCF0:USTF0",1742813991291,0.35088158,87837.0,87836.0,0.37180141]
["bitfinex-derivatives","BTCF0:USTF0",1742813991488,0.34323088,87837.0,87836.0,0.37180141]
["bitfinex-derivatives","BTCF0:USTF0",1742813991799,0.34523088,87837.0,87836.0,0.37180141]
["bitfinex-derivatives","BTCF0:USTF0",1742813993290,0.34523088,87837.0,87836.0,0.54170141]
["bitfinex-derivatives","BTCF0:USTF0",1742813993291,0.35423215,87837.0,87836.0,0.54170141]
["bitfinex-derivatives","BTCF0:USTF0",1742813994796,0.34523088,87837.0,87836.0,0.54170141]
["bitfinex-derivatives","BTCF0:USTF0",1742813995197,0.34523088,87837.0,87836.0,0.95760141]
["bitfinex-derivatives","BTCF0:USTF0",1742813995599,0.34523088,87837.0,87836.0,0.78346201]
["bitfinex-derivatives","BTCF0:USTF0",1742813996195,0.34523088,87837.0,87836.0,0.89730821]
["bitfinex-derivatives","BTCF0:USTF0",1742813996698,0.34523088,87837.0,87836.0,0.78346201]
["bitfinex-derivatives","BTCF0:USTF0",1742813999495,0.34523088,87837.0,87836.0,0.89730821]
["bitfinex-derivatives","BTCF0:USTF0",1742813999902,0.34523088,87837.0,87836.0,0.78346201]
["bitfinex-derivatives","BTCF0:USTF0",1742814000099,0.34523088,87837.0,87836.0,0.89730821]
["bitfinex-derivatives","BTCF0:USTF0",1742814000299,0.34523088,87837.0,87836.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1742814000505,0.1138553,87829.0,87816.0,0.0569356]
["bitfinex-derivatives","BTCF0:USTF0",1742814000716,0.11481531,87829.0,87817.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742814001027,0.24631531,87829.0,87826.0,0.1138591]
["bitfinex-derivatives","BTCF0:USTF0",1742814001226,0.36017356,87829.0,87828.0,0.00109073]
["bitfinex-derivatives","BTCF0:USTF0",1742814001414,0.36017356,87829.0,87828.0,0.11449073]
["bitfinex-derivatives","BTCF0:USTF0",1742814001721,0.36017356,87829.0,87828.0,0.06659073]
["bitfinex-derivatives","BTCF0:USTF0",1742814001922,0.36017356,87829.0,87828.0,0.31567073]
["bitfinex-derivatives","BTCF0:USTF0",1742814002221,0.36017356,87829.0,87828.0,0.08429312]
["bitfinex-derivatives","BTCF0:USTF0",1742814003420,0.36117356,87829.0,87828.0,0.20814972]
["bitfinex-derivatives","BTCF0:USTF0",1742814004215,0.36117356,87829.0,87828.0,0.47604972]
["bitfinex-derivatives","BTCF0:USTF0",1742814004216,1e-08,87829.0,87828.0,0.47604972]
["bitfinex-derivatives","BTCF0:USTF0",1742814004521,0.227671,87850.0,87849.0,0.0569132]
["bitfinex-derivatives","BTCF0:USTF0",1742814004719,0.227671,87850.0,87849.0,0.2969132]
["bitfinex-derivatives","BTCF0:USTF0",1742814004926,0.22827101,87850.0,87849.0,0.2969132]
["bitfinex-derivatives","BTCF0:USTF0",1742814005128,0.34210205,87850.0,87849.0,0.2975532]
["bitfinex-derivatives","BTCF0:USTF0",1742814005615,0.34210205,87850.0,87849.0,0.3454532]
["bitfinex-derivatives","BTCF0:USTF0",1742814005819,0.34210205,87850.0,87849.0,0.4120532]
["bitfinex-derivatives","BTCF0:USTF0",1742814006122,0.00060001,87850.0,87849.0,0.6796219]
["bitfinex-derivatives","BTCF0:USTF0",1742814006322,0.0569128,87852.0,87850.0,0.1707408]
["bitfinex-derivatives","BTCF0:USTF0",1742814006528,0.1138276,87851.0,87850.0,0.587514]
["bitfinex-derivatives","BTCF0:USTF0",1742814006825,0.0634,87851.0,87850.0,0.587514]
["bitfinex-derivatives","BTCF0:USTF0",1742814007031,0.1772268,87851.0,87850.0,0.587514]
["bitfinex-derivatives","BTCF0:USTF0",1742814007233,8e-05,87853.0,87852.0,0.1138255]
["bitfinex-derivatives","BTCF0:USTF0",1742814007424,0.1707169,87863.0,87862.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742814007622,0.17131691,87863.0,87862.0,0.1144112]
["bitfinex-derivatives","BTCF0:USTF0",1742814008017,0.2851311,87863.0,87862.0,0.1144112]
["bitfinex-derivatives","BTCF0:USTF0",1742814008235,0.18028344,87863.0,87862.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1742814008826,0.24218344,87863.0,87862.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1742814009027,0.12836925,87863.0,87862.0,0.13292642]
["bitfinex-derivatives","BTCF0:USTF0",1742814009926,0.11940571,87863.0,87862.0,0.13292642]
["bitfinex-derivatives","BTCF0:USTF0",1742814010127,0.18220571,87863.0,87862.0,0.13292642]
["bitfinex-derivatives","BTCF0:USTF0",1742814011727,0.18220571,87863.0,87862.0,0.24428642]
["bitfinex-derivatives","BTCF0:USTF0",1742814013136,0.18220571,87863.0,87862.0,0.60508642]
["bitfinex-derivatives","BTCF0:USTF0",1742814014223,0.18220571,87863.0,87862.0,0.49372642]
["bitfinex-derivatives","BTCF0:USTF0",1742814014419,0.2960199,87863.0,87862.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742814014632,0.3630199,87863.0,87862.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742814014940,0.7238199,87863.0,87862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814015127,0.3630199,87863.0,87862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814016734,0.2960199,87863.0,87862.0,0.1144125]
["bitfinex-derivatives","BTCF0:USTF0",1742814016927,0.2960199,87863.0,87862.0,0.1757125]
["bitfinex-derivatives","BTCF0:USTF0",1742814017528,0.18220571,87863.0,87862.0,0.1857125]
["bitfinex-derivatives","BTCF0:USTF0",1742814018031,0.12530001,87863.0,87862.0,0.1857125]
["bitfinex-derivatives","BTCF0:USTF0",1742814018538,0.2385112,87863.0,87862.0,0.1857125]
["bitfinex-derivatives","BTCF0:USTF0",1742814018839,0.23911121,87863.0,87862.0,0.1857125]
["bitfinex-derivatives","BTCF0:USTF0",1742814019032,0.17631121,87863.0,87862.0,0.1857125]
["bitfinex-derivatives","BTCF0:USTF0",1742814019228,0.17631121,87863.0,87862.0,0.4557125]
["bitfinex-derivatives","BTCF0:USTF0",1742814019229,0.1757112,87863.0,87862.0,0.4557125]
["bitfinex-derivatives","BTCF0:USTF0",1742814019433,0.0619,87863.0,87862.0,0.4557125]
["bitfinex-derivatives","BTCF0:USTF0",1742814020033,0.0619,87863.0,87862.0,0.8716125]
["bitfinex-derivatives","BTCF0:USTF0",1742814020243,0.00048,87864.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742814020435,0.0669,87868.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742814020436,0.00017073,87871.0,87870.0,0.1138022]
["bitfinex-derivatives","BTCF0:USTF0",1742814020626,0.0665,87879.0,87870.0,0.1138022]
["bitfinex-derivatives","BTCF0:USTF0",1742814020627,0.0669,87879.0,87878.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1742814020829,0.0669,87879.0,87878.0,0.9651918]
["bitfinex-derivatives","BTCF0:USTF0",1742814020830,0.06758,87879.0,87878.0,0.9651918]
["bitfinex-derivatives","BTCF0:USTF0",1742814021030,0.1806905,87879.0,87878.0,1.0312918]
["bitfinex-derivatives","BTCF0:USTF0",1742814021349,0.30403367,87879.0,87878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814021731,0.30403367,87879.0,87878.0,0.01786155]
["bitfinex-derivatives","BTCF0:USTF0",1742814021935,0.30403367,87879.0,87878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814023039,0.66483367,87879.0,87878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814023541,0.73033367,87879.0,87878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814033440,0.73033367,87879.0,87873.0,0.01785569]
["bitfinex-derivatives","BTCF0:USTF0",1742814033441,0.113797,87874.0,87873.0,0.01785569]
["bitfinex-derivatives","BTCF0:USTF0",1742814033745,0.1233467,87874.0,87873.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742814033942,0.3167467,87874.0,87873.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742814034140,0.43054665,87874.0,87873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742814034336,0.43054665,87874.0,87873.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742814035040,0.42159696,87874.0,87873.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742814036136,0.42159696,87874.0,87873.0,0.02659467]
["bitfinex-derivatives","BTCF0:USTF0",1742814038050,0.42159696,87874.0,87873.0,0.01659467]
["bitfinex-derivatives","BTCF0:USTF0",1742814038452,0.42159696,87874.0,87873.0,0.01599467]
["bitfinex-derivatives","BTCF0:USTF0",1742814038648,0.42159696,87874.0,87873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742814038953,0.1138009,87871.0,87870.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742814039142,0.11440091,87871.0,87870.0,0.18957293]
["bitfinex-derivatives","BTCF0:USTF0",1742814039343,0.24620091,87871.0,87870.0,0.18957293]
["bitfinex-derivatives","BTCF0:USTF0",1742814039542,0.24620091,87871.0,87870.0,0.25697293]
["bitfinex-derivatives","BTCF0:USTF0",1742814039744,0.24620091,87871.0,87870.0,0.27343159]
["bitfinex-derivatives","BTCF0:USTF0",1742814039944,0.24620091,87871.0,87870.0,0.15962939]
["bitfinex-derivatives","BTCF0:USTF0",1742814040641,0.24620091,87871.0,87870.0,0.27343159]
["bitfinex-derivatives","BTCF0:USTF0",1742814040952,0.24620091,87871.0,87870.0,0.15962939]
["bitfinex-derivatives","BTCF0:USTF0",1742814041643,0.24620091,87871.0,87870.0,0.27343159]
["bitfinex-derivatives","BTCF0:USTF0",1742814041843,0.24620091,87871.0,87870.0,0.15962939]
["bitfinex-derivatives","BTCF0:USTF0",1742814042147,0.24620091,87871.0,87870.0,0.27343159]
["bitfinex-derivatives","BTCF0:USTF0",1742814044244,0.24620091,87871.0,87870.0,0.15962939]
["bitfinex-derivatives","BTCF0:USTF0",1742814044644,0.24620091,87871.0,87870.0,0.27343159]
["bitfinex-derivatives","BTCF0:USTF0",1742814045048,0.24620091,87871.0,87870.0,0.15962939]
["bitfinex-derivatives","BTCF0:USTF0",1742814045449,0.24620091,87871.0,87870.0,0.27343159]
["bitfinex-derivatives","BTCF0:USTF0",1742814053556,0.24620091,87871.0,87870.0,0.28343159]
["bitfinex-derivatives","BTCF0:USTF0",1742814053857,0.24620091,87871.0,87870.0,0.27343159]
["bitfinex-derivatives","BTCF0:USTF0",1742814056070,0.24620091,87871.0,87870.0,0.15962939]
["bitfinex-derivatives","BTCF0:USTF0",1742814056365,0.24620091,87871.0,87862.0,0.20230642]
["bitfinex-derivatives","BTCF0:USTF0",1742814056366,0.1138112,87863.0,87862.0,0.20230642]
["bitfinex-derivatives","BTCF0:USTF0",1742814056557,0.5866512,87863.0,87862.0,0.20306642]
["bitfinex-derivatives","BTCF0:USTF0",1742814056753,0.7137512,87863.0,87862.0,0.20306642]
["bitfinex-derivatives","BTCF0:USTF0",1742814056977,0.80203307,87863.0,87862.0,0.20306642]
["bitfinex-derivatives","BTCF0:USTF0",1742814057158,0.89125503,87863.0,87862.0,0.20306642]
["bitfinex-derivatives","BTCF0:USTF0",1742814057556,0.89125503,87863.0,87862.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742814057864,0.1138203,87856.0,87855.0,0.02675251]
["bitfinex-derivatives","BTCF0:USTF0",1742814058056,0.2258603,87856.0,87855.0,0.01906559]
["bitfinex-derivatives","BTCF0:USTF0",1742814058254,0.3587603,87856.0,87855.0,0.01906559]
["bitfinex-derivatives","BTCF0:USTF0",1742814058463,0.47257449,87856.0,87855.0,0.01906559]
["bitfinex-derivatives","BTCF0:USTF0",1742814059567,0.1138216,87855.0,87854.0,0.20247715]
["bitfinex-derivatives","BTCF0:USTF0",1742814059866,0.113841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742814060165,0.586921,87840.0,87839.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1742814060968,0.70074556,87840.0,87839.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1742814061572,0.70074556,87840.0,87839.0,0.11489768]
["bitfinex-derivatives","BTCF0:USTF0",1742814061573,0.33998556,87840.0,87839.0,0.11489768]
["bitfinex-derivatives","BTCF0:USTF0",1742814061867,0.1138397,87844.0,87843.0,0.1707458]
["bitfinex-derivatives","BTCF0:USTF0",1742814062057,0.1138397,87844.0,87843.0,0.7521458]
["bitfinex-derivatives","BTCF0:USTF0",1742814062261,0.22768369,87844.0,87843.0,0.7521458]
["bitfinex-derivatives","BTCF0:USTF0",1742814062460,0.00068,87844.0,87843.0,1.0121458]
["bitfinex-derivatives","BTCF0:USTF0",1742814062660,8e-05,87845.0,87844.0,0.1138358]
["bitfinex-derivatives","BTCF0:USTF0",1742814062867,8e-05,87845.0,87844.0,0.8269358]
["bitfinex-derivatives","BTCF0:USTF0",1742814062868,0.1139145,87845.0,87844.0,0.8269358]
["bitfinex-derivatives","BTCF0:USTF0",1742814063371,8e-05,87845.0,87844.0,0.8269358]
["bitfinex-derivatives","BTCF0:USTF0",1742814063568,0.1138242,87853.0,87852.0,0.170735]
["bitfinex-derivatives","BTCF0:USTF0",1742814063769,0.1138242,87853.0,87852.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1742814063770,0.1145842,87853.0,87852.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1742814064074,0.1145042,87853.0,87852.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1742814065471,0.1155042,87853.0,87852.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1742814065861,0.00168,87853.0,87852.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1742814066062,0.1138242,87853.0,87852.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1742814066263,0.00068,87853.0,87852.0,0.802135]
["bitfinex-derivatives","BTCF0:USTF0",1742814066576,0.1139034,87854.0,87853.0,0.1138242]
["bitfinex-derivatives","BTCF0:USTF0",1742814066763,0.1145834,87854.0,87853.0,0.3444242]
["bitfinex-derivatives","BTCF0:USTF0",1742814066963,0.1146234,87854.0,87853.0,0.4710242]
["bitfinex-derivatives","BTCF0:USTF0",1742814067163,0.1146234,87854.0,87853.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1742814067468,0.1830234,87854.0,87853.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1742814068671,0.29684925,87854.0,87853.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742814068876,0.29684925,87854.0,87853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814069065,0.29784925,87854.0,87853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814069473,0.29884925,87854.0,87853.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742814070158,0.29984925,87854.0,87853.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742814071273,0.29976925,87854.0,87853.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742814071777,0.36266925,87854.0,87853.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742814072462,0.36466925,87854.0,87853.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742814073665,0.37370875,87854.0,87853.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742814073861,0.37370875,87854.0,87853.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742814074067,0.37370875,87854.0,87853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814079285,0.113841,87840.0,87833.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742814079501,0.22600101,87840.0,87833.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742814079679,0.42380101,87840.0,87839.0,0.00113538]
["bitfinex-derivatives","BTCF0:USTF0",1742814079887,0.43284051,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742814080085,0.54666636,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742814080675,0.53762686,87840.0,87839.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1742814080980,0.53762686,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742814081181,0.54062686,87840.0,87839.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1742814081684,0.54162686,87840.0,87839.0,0.00109538]
["bitfinex-derivatives","BTCF0:USTF0",1742814081887,0.54162686,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742814082073,0.54162686,87840.0,87839.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1742814082480,0.54462686,87840.0,87839.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1742814082682,0.54462686,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742814083382,0.54462686,87840.0,87839.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1742814084281,0.54462686,87840.0,87839.0,0.13155538]
["bitfinex-derivatives","BTCF0:USTF0",1742814088485,0.54462686,87840.0,87839.0,0.14155538]
["bitfinex-derivatives","BTCF0:USTF0",1742814088685,0.54462686,87840.0,87839.0,0.14095538]
["bitfinex-derivatives","BTCF0:USTF0",1742814088981,0.54462686,87840.0,87839.0,0.14155538]
["bitfinex-derivatives","BTCF0:USTF0",1742814089376,0.54462686,87840.0,87839.0,0.24539768]
["bitfinex-derivatives","BTCF0:USTF0",1742814089577,0.54462686,87840.0,87839.0,0.13155538]
["bitfinex-derivatives","BTCF0:USTF0",1742814089778,0.54462686,87840.0,87839.0,0.13095538]
["bitfinex-derivatives","BTCF0:USTF0",1742814090082,0.54462686,87840.0,87839.0,0.13163538]
["bitfinex-derivatives","BTCF0:USTF0",1742814092283,0.54466686,87840.0,87839.0,0.13163538]
["bitfinex-derivatives","BTCF0:USTF0",1742814093679,0.54466686,87840.0,87839.0,0.13095538]
["bitfinex-derivatives","BTCF0:USTF0",1742814093880,0.54466686,87840.0,87839.0,0.13163538]
["bitfinex-derivatives","BTCF0:USTF0",1742814094479,0.54466686,87840.0,87839.0,0.13095538]
["bitfinex-derivatives","BTCF0:USTF0",1742814095089,0.54466686,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742814095586,0.54466686,87840.0,87839.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1742814096090,0.54466686,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742814096287,0.54466686,87840.0,87839.0,0.00113538]
["bitfinex-derivatives","BTCF0:USTF0",1742814096886,0.54466686,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742814097885,0.55998498,87840.0,87831.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742814098184,0.55998498,87840.0,87803.0,0.36250868]
["bitfinex-derivatives","BTCF0:USTF0",1742814098185,0.1138747,87814.0,87803.0,0.36250868]
["bitfinex-derivatives","BTCF0:USTF0",1742814098490,0.1138747,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742814098491,0.22607471,87814.0,87813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742814098690,0.22607471,87814.0,87808.0,0.01525825]
["bitfinex-derivatives","BTCF0:USTF0",1742814098691,0.1138799,87810.0,87809.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742814098878,0.11483991,87810.0,87809.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742814099083,0.54273991,87810.0,87809.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742814099278,0.54273991,87810.0,87809.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742814099485,0.7216228,87810.0,87809.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742814100281,0.7206228,87810.0,87809.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1742814100980,0.7206228,87810.0,87809.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1742814101183,0.7206228,87810.0,87809.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1742814101687,0.1138903,87802.0,87801.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1742814101882,0.22609031,87802.0,87801.0,0.17790233]
["bitfinex-derivatives","BTCF0:USTF0",1742814102492,0.33998358,87802.0,87801.0,0.17790233]
["bitfinex-derivatives","BTCF0:USTF0",1742814102793,0.33998358,87802.0,87801.0,0.18790233]
["bitfinex-derivatives","BTCF0:USTF0",1742814102986,0.33998358,87802.0,87801.0,0.25570233]
["bitfinex-derivatives","BTCF0:USTF0",1742814103488,0.33998358,87802.0,87801.0,0.25870233]
["bitfinex-derivatives","BTCF0:USTF0",1742814103685,0.47288358,87802.0,87801.0,0.26710598]
["bitfinex-derivatives","BTCF0:USTF0",1742814103892,0.47288358,87802.0,87801.0,0.27010598]
["bitfinex-derivatives","BTCF0:USTF0",1742814104586,0.47288358,87802.0,87801.0,0.26010598]
["bitfinex-derivatives","BTCF0:USTF0",1742814106286,0.47288358,87802.0,87801.0,0.00681073]
["bitfinex-derivatives","BTCF0:USTF0",1742814106507,0.1139033,87792.0,87791.0,0.11435692]
["bitfinex-derivatives","BTCF0:USTF0",1742814106690,0.2252233,87792.0,87791.0,0.11435692]
["bitfinex-derivatives","BTCF0:USTF0",1742814106888,0.2252233,87792.0,87791.0,0.11495692]
["bitfinex-derivatives","BTCF0:USTF0",1742814107089,0.22626331,87792.0,87791.0,0.13295562]
["bitfinex-derivatives","BTCF0:USTF0",1742814107384,0.34015658,87792.0,87791.0,0.24686022]
["bitfinex-derivatives","BTCF0:USTF0",1742814107589,0.47605658,87792.0,87791.0,0.27057006]
["bitfinex-derivatives","BTCF0:USTF0",1742814107990,0.47605658,87792.0,87791.0,0.15666546]
["bitfinex-derivatives","BTCF0:USTF0",1742814110687,0.47605658,87792.0,87791.0,0.14797437]
["bitfinex-derivatives","BTCF0:USTF0",1742814110893,0.47605658,87792.0,87791.0,0.14737437]
["bitfinex-derivatives","BTCF0:USTF0",1742814111196,0.83685658,87792.0,87791.0,0.13235562]
["bitfinex-derivatives","BTCF0:USTF0",1742814111699,0.83685658,87792.0,87791.0,0.06495562]
["bitfinex-derivatives","BTCF0:USTF0",1742814111905,0.1139123,87785.0,87784.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742814112100,0.22627231,87785.0,87784.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742814112293,0.22627231,87785.0,87784.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742814112694,0.34018763,87785.0,87784.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742814113005,0.34018763,87785.0,87784.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742814113597,0.53358763,87785.0,87784.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742814113993,0.53358763,87785.0,87784.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742814114202,0.53358763,87785.0,87784.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742814114512,0.53358763,87785.0,87784.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742814117107,0.53358763,87785.0,87784.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742814117503,0.53358763,87785.0,87784.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742814119002,0.42221936,87785.0,87784.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742814119202,0.53353936,87785.0,87784.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742814119598,0.53353936,87785.0,87784.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742814120199,0.53353936,87785.0,87784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742814120400,0.113924,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742814120610,0.22628401,87776.0,87775.0,0.00105571]
["bitfinex-derivatives","BTCF0:USTF0",1742814120999,0.22628401,87776.0,87775.0,0.17818101]
["bitfinex-derivatives","BTCF0:USTF0",1742814121000,0.34019933,87776.0,87775.0,0.17818101]
["bitfinex-derivatives","BTCF0:USTF0",1742814121214,0.40429933,87776.0,87775.0,0.07425571]
["bitfinex-derivatives","BTCF0:USTF0",1742814121403,0.40429933,87776.0,87775.0,0.18818101]
["bitfinex-derivatives","BTCF0:USTF0",1742814121606,0.40429933,87776.0,87775.0,0.14275571]
["bitfinex-derivatives","BTCF0:USTF0",1742814121804,0.40429933,87776.0,87775.0,0.25668101]
["bitfinex-derivatives","BTCF0:USTF0",1742814122407,0.40529933,87776.0,87775.0,0.25668101]
["bitfinex-derivatives","BTCF0:USTF0",1742814122612,0.34119933,87776.0,87775.0,0.26527164]
["bitfinex-derivatives","BTCF0:USTF0",1742814123121,0.34119933,87776.0,87775.0,0.15134634]
["bitfinex-derivatives","BTCF0:USTF0",1742814123415,0.47589933,87776.0,87775.0,0.15134634]
["bitfinex-derivatives","BTCF0:USTF0",1742814123710,0.47589933,87776.0,87775.0,0.08814634]
["bitfinex-derivatives","BTCF0:USTF0",1742814124105,0.47589933,87776.0,87775.0,0.06955571]
["bitfinex-derivatives","BTCF0:USTF0",1742814124506,0.83669933,87776.0,87775.0,0.06955571]
["bitfinex-derivatives","BTCF0:USTF0",1742814125717,0.83669933,87776.0,87775.0,0.00105571]
["bitfinex-derivatives","BTCF0:USTF0",1742814126213,0.83669933,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742814127416,0.1139318,87770.0,87769.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742814127609,0.11505181,87770.0,87769.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742814128010,0.35427881,87770.0,87769.0,0.1831331]
["bitfinex-derivatives","BTCF0:USTF0",1742814128320,0.35427881,87770.0,87769.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742814128706,0.35427881,87770.0,87769.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742814128918,0.35427881,87770.0,87769.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742814129116,0.35427881,87770.0,87769.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1742814129711,0.35427881,87770.0,87769.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1742814129912,0.35427881,87770.0,87769.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742814130412,0.35242608,87770.0,87769.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742814130624,0.35242608,87770.0,87769.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742814130826,0.35242608,87770.0,87769.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1742814131425,0.35242608,87770.0,87769.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742814132424,0.1139344,87768.0,87767.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1742814132621,0.58713441,87768.0,87767.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1742814132920,0.72193441,87768.0,87767.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1742814133129,0.8358692,87768.0,87767.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1742814134726,0.85142442,87768.0,87767.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1742814135111,0.8358692,87768.0,87767.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1742814135729,0.8358692,87768.0,87767.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1742814135928,0.8358692,87768.0,87767.0,0.01111394]
["bitfinex-derivatives","BTCF0:USTF0",1742814136112,0.8358692,87768.0,87767.0,0.01175394]
["bitfinex-derivatives","BTCF0:USTF0",1742814136617,0.8358692,87768.0,87767.0,0.07065394]
["bitfinex-derivatives","BTCF0:USTF0",1742814136927,0.8358692,87768.0,87767.0,0.08065394]
["bitfinex-derivatives","BTCF0:USTF0",1742814137313,0.1149748,87768.0,87767.0,0.19458964]
["bitfinex-derivatives","BTCF0:USTF0",1742814137619,0.227856,87777.0,87776.0,0.113924]
["bitfinex-derivatives","BTCF0:USTF0",1742814137826,0.228616,87777.0,87776.0,0.254024]
["bitfinex-derivatives","BTCF0:USTF0",1742814138026,0.228616,87777.0,87776.0,0.320624]
["bitfinex-derivatives","BTCF0:USTF0",1742814138433,0.34255339,87777.0,87776.0,0.320624]
["bitfinex-derivatives","BTCF0:USTF0",1742814138727,0.34255339,87777.0,87776.0,0.330624]
["bitfinex-derivatives","BTCF0:USTF0",1742814138925,0.40675339,87777.0,87776.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814139122,0.40675339,87777.0,87767.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1742814139123,0.1139331,87769.0,87768.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742814139324,0.1139331,87769.0,87768.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1742814139625,0.6746931,87769.0,87768.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742814139818,0.1139344,87768.0,87767.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1742814140015,0.1146944,87768.0,87767.0,0.00075394]
["bitfinex-derivatives","BTCF0:USTF0",1742814140332,0.2465944,87768.0,87767.0,0.00075394]
["bitfinex-derivatives","BTCF0:USTF0",1742814140523,0.36053179,87768.0,87767.0,0.00075394]
["bitfinex-derivatives","BTCF0:USTF0",1742814140936,0.36053179,87768.0,87767.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1742814142522,0.36053179,87768.0,87767.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1742814143629,0.36153179,87768.0,87767.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1742814144226,0.36253179,87768.0,87767.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1742814150333,0.72333179,87768.0,87767.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1742814150718,0.83465179,87768.0,87767.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1742814150923,0.47385179,87768.0,87767.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1742814151823,0.29833179,87768.0,87767.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1742814152444,0.23063179,87768.0,87767.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1742814152620,0.29553179,87768.0,87767.0,0.00071394]
["bitfinex-derivatives","BTCF0:USTF0",1742814153036,0.29553179,87768.0,87767.0,0.11464964]
["bitfinex-derivatives","BTCF0:USTF0",1742814153437,0.29553179,87768.0,87767.0,0.25404964]
["bitfinex-derivatives","BTCF0:USTF0",1742814153625,0.29553179,87768.0,87767.0,0.66994964]
["bitfinex-derivatives","BTCF0:USTF0",1742814153825,0.29553179,87768.0,87767.0,0.55601394]
["bitfinex-derivatives","BTCF0:USTF0",1742814154035,0.36153179,87768.0,87767.0,0.55601394]
["bitfinex-derivatives","BTCF0:USTF0",1742814154335,0.36153179,87768.0,87767.0,0.66994964]
["bitfinex-derivatives","BTCF0:USTF0",1742814154551,0.36153179,87768.0,87767.0,0.55601394]
["bitfinex-derivatives","BTCF0:USTF0",1742814156731,0.29553179,87768.0,87767.0,0.66994964]
["bitfinex-derivatives","BTCF0:USTF0",1742814156938,0.29553179,87768.0,87767.0,0.92994964]
["bitfinex-derivatives","BTCF0:USTF0",1742814157139,0.1139231,87777.0,87776.0,0.1708847]
["bitfinex-derivatives","BTCF0:USTF0",1742814157439,0.11452311,87777.0,87776.0,0.1708847]
["bitfinex-derivatives","BTCF0:USTF0",1742814157843,0.2284605,87777.0,87776.0,0.1716047]
["bitfinex-derivatives","BTCF0:USTF0",1742814158632,0.2959605,87777.0,87776.0,0.18688143]
["bitfinex-derivatives","BTCF0:USTF0",1742814158830,0.2989605,87777.0,87776.0,0.18688143]
["bitfinex-derivatives","BTCF0:USTF0",1742814160938,0.4294605,87777.0,87776.0,0.01599673]
["bitfinex-derivatives","BTCF0:USTF0",1742814161134,0.4294605,87777.0,87776.0,0.01527673]
["bitfinex-derivatives","BTCF0:USTF0",1742814161335,0.4294605,87777.0,87776.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742814161949,0.113924,87776.0,87775.0,0.2475253]
["bitfinex-derivatives","BTCF0:USTF0",1742814162249,0.11452401,87776.0,87775.0,0.2475253]
["bitfinex-derivatives","BTCF0:USTF0",1742814162445,0.18082401,87776.0,87775.0,0.6640653]
["bitfinex-derivatives","BTCF0:USTF0",1742814162642,0.29475101,87776.0,87775.0,0.7310653]
["bitfinex-derivatives","BTCF0:USTF0",1742814163438,0.29575101,87776.0,87775.0,0.7310653]
["bitfinex-derivatives","BTCF0:USTF0",1742814163638,0.36485101,87776.0,87775.0,0.6640653]
["bitfinex-derivatives","BTCF0:USTF0",1742814164238,0.36685101,87776.0,87775.0,0.6640653]
["bitfinex-derivatives","BTCF0:USTF0",1742814164441,0.36685101,87776.0,87775.0,0.67848755]
["bitfinex-derivatives","BTCF0:USTF0",1742814165444,0.36685101,87776.0,87775.0,0.56456225]
["bitfinex-derivatives","BTCF0:USTF0",1742814166040,0.36685101,87776.0,87775.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1742814167544,0.36685101,87776.0,87775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742814167747,0.1139318,87770.0,87769.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742814167935,0.1146118,87770.0,87769.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1742814168133,0.3158118,87770.0,87769.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1742814168338,0.6766118,87770.0,87769.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742814168539,0.7905388,87770.0,87769.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742814169641,0.1139344,87768.0,87767.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1742814169939,0.1146544,87768.0,87767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814170133,0.2488544,87768.0,87767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814170342,0.36278919,87768.0,87767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814171242,0.36278919,87768.0,87767.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742814171445,0.36278919,87768.0,87767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742814172946,0.36278919,87768.0,87767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742814173334,0.36278919,87768.0,87759.0,0.07015579]
["bitfinex-derivatives","BTCF0:USTF0",1742814173335,0.1139448,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742814173546,0.1139448,87760.0,87759.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1742814173547,0.5868248,87760.0,87759.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1742814173938,0.7845248,87760.0,87759.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1742814174139,0.89846219,87760.0,87759.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1742814174648,0.90046219,87760.0,87759.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1742814174858,0.90246219,87760.0,87759.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1742814175754,0.79114219,87760.0,87759.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1742814175960,0.90246219,87760.0,87759.0,0.13365579]
["bitfinex-derivatives","BTCF0:USTF0",1742814176144,0.79114219,87760.0,87759.0,0.24760189]
["bitfinex-derivatives","BTCF0:USTF0",1742814176340,0.79114219,87760.0,87759.0,0.13365579]
["bitfinex-derivatives","BTCF0:USTF0",1742814176549,0.90246219,87760.0,87759.0,0.13365579]
["bitfinex-derivatives","BTCF0:USTF0",1742814177563,0.90246219,87760.0,87759.0,0.24760189]
["bitfinex-derivatives","BTCF0:USTF0",1742814178054,0.90246219,87760.0,87759.0,0.13365579]
["bitfinex-derivatives","BTCF0:USTF0",1742814179953,0.90246219,87760.0,87759.0,0.06525579]
["bitfinex-derivatives","BTCF0:USTF0",1742814181549,0.90246219,87760.0,87759.0,0.13445579]
["bitfinex-derivatives","BTCF0:USTF0",1742814183948,0.90246219,87760.0,87759.0,0.06525579]
["bitfinex-derivatives","BTCF0:USTF0",1742814184546,0.90246219,87760.0,87759.0,0.13295579]
["bitfinex-derivatives","BTCF0:USTF0",1742814190052,0.90246219,87760.0,87759.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814190557,0.1139539,87753.0,87752.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742814190760,0.2261539,87753.0,87752.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742814191050,0.2518739,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814191256,0.40630167,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814191451,0.47710167,87753.0,87752.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742814191654,0.47810167,87753.0,87752.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742814192355,0.49288635,87753.0,87752.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742814194151,0.49288635,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814194856,0.49288635,87753.0,87752.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742814195555,0.49288635,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814195852,0.49288635,87753.0,87752.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742814197359,0.49288635,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814198158,0.49288635,87753.0,87752.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742814201069,0.49288635,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814201954,0.38160635,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814202354,0.49288635,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814205667,0.36682167,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814205967,0.47810167,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814209758,0.36682167,87753.0,87752.0,0.2521152]
["bitfinex-derivatives","BTCF0:USTF0",1742814209954,0.3608,87789.0,87752.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1742814210157,0.45219921,87790.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742814210365,0.0569594,87780.0,87776.0,0.663324]
["bitfinex-derivatives","BTCF0:USTF0",1742814210565,0.38733807,87777.0,87776.0,0.98427956]
["bitfinex-derivatives","BTCF0:USTF0",1742814210872,0.50126442,87777.0,87776.0,0.98507956]
["bitfinex-derivatives","BTCF0:USTF0",1742814211171,0.57146442,87777.0,87776.0,0.98507956]
["bitfinex-derivatives","BTCF0:USTF0",1742814211365,0.57646442,87777.0,87776.0,0.98507956]
["bitfinex-derivatives","BTCF0:USTF0",1742814211957,0.30372905,87777.0,87776.0,0.98507956]
["bitfinex-derivatives","BTCF0:USTF0",1742814212358,0.30872905,87777.0,87776.0,0.98507956]
["bitfinex-derivatives","BTCF0:USTF0",1742814212770,0.19480635,87777.0,87776.0,0.98507956]
["bitfinex-derivatives","BTCF0:USTF0",1742814213063,0.19412635,87777.0,87776.0,0.98507956]
["bitfinex-derivatives","BTCF0:USTF0",1742814213264,0.19484635,87777.0,87776.0,0.98507956]
["bitfinex-derivatives","BTCF0:USTF0",1742814213465,0.19412635,87777.0,87776.0,0.98507956]
["bitfinex-derivatives","BTCF0:USTF0",1742814213675,0.19484635,87777.0,87776.0,0.98507956]
["bitfinex-derivatives","BTCF0:USTF0",1742814214263,0.0004,87784.0,87783.0,0.1139149]
["bitfinex-derivatives","BTCF0:USTF0",1742814214470,0.1143136,87784.0,87783.0,0.6956349]
["bitfinex-derivatives","BTCF0:USTF0",1742814214669,0.1152336,87784.0,87783.0,0.8276349]
["bitfinex-derivatives","BTCF0:USTF0",1742814214876,0.00132,87784.0,87783.0,0.8276349]
["bitfinex-derivatives","BTCF0:USTF0",1742814215171,0.1152457,87784.0,87783.0,1.2435349]
["bitfinex-derivatives","BTCF0:USTF0",1742814215477,0.00132,87784.0,87783.0,1.2435349]
["bitfinex-derivatives","BTCF0:USTF0",1742814215676,0.00632,87784.0,87783.0,1.2435349]
["bitfinex-derivatives","BTCF0:USTF0",1742814217267,0.1202336,87784.0,87783.0,1.2435349]
["bitfinex-derivatives","BTCF0:USTF0",1742814217664,0.1152336,87784.0,87783.0,1.2435349]
["bitfinex-derivatives","BTCF0:USTF0",1742814217868,0.1172336,87784.0,87783.0,1.2435349]
["bitfinex-derivatives","BTCF0:USTF0",1742814218073,0.1202336,87784.0,87783.0,1.2435349]
["bitfinex-derivatives","BTCF0:USTF0",1742814218662,0.1202336,87784.0,87783.0,1.0235349]
["bitfinex-derivatives","BTCF0:USTF0",1742814218971,0.30145022,87784.0,87783.0,1.0235349]
["bitfinex-derivatives","BTCF0:USTF0",1742814219769,0.23415022,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814220277,0.1202336,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814220477,0.00632,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814220784,0.1202336,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814220969,0.0054,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814221165,0.1193136,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814221572,0.0054,87784.0,87783.0,1.4835349]
["bitfinex-derivatives","BTCF0:USTF0",1742814221879,0.1203136,87784.0,87783.0,1.4835349]
["bitfinex-derivatives","BTCF0:USTF0",1742814222065,0.1193136,87784.0,87783.0,1.4835349]
["bitfinex-derivatives","BTCF0:USTF0",1742814222469,0.12027361,87784.0,87783.0,1.4835349]
["bitfinex-derivatives","BTCF0:USTF0",1742814222878,0.12027361,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814223579,0.1193136,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814223782,0.1202336,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814224081,0.1884136,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814224286,0.1893336,87784.0,87783.0,1.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1742814225874,0.1893336,87784.0,87783.0,1.0235349]
["bitfinex-derivatives","BTCF0:USTF0",1742814236187,0.2550336,87784.0,87783.0,1.0235349]
["bitfinex-derivatives","BTCF0:USTF0",1742814246105,0.2550336,87784.0,87783.0,0.8915349]
["bitfinex-derivatives","BTCF0:USTF0",1742814246293,0.48015022,87784.0,87783.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1742814247997,0.48015022,87784.0,87783.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1742814248397,0.48015022,87784.0,87783.0,0.9611349]
["bitfinex-derivatives","BTCF0:USTF0",1742814248697,0.48011022,87784.0,87783.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1742814249096,0.48011022,87784.0,87783.0,1.0272349]
["bitfinex-derivatives","BTCF0:USTF0",1742814249296,0.48011022,87784.0,87783.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1742814249500,0.48011022,87784.0,87783.0,1.0272349]
["bitfinex-derivatives","BTCF0:USTF0",1742814249705,0.48011022,87784.0,87783.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1742814251707,0.48011022,87784.0,87783.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1742814251903,0.48011022,87784.0,87783.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1742814252801,0.48011022,87784.0,87783.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1742814253411,0.48011022,87784.0,87783.0,0.9616349]
["bitfinex-derivatives","BTCF0:USTF0",1742814255216,0.48011022,87784.0,87783.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1742814257598,0.48011022,87784.0,87783.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1742814257802,0.48011022,87784.0,87783.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1742814260610,0.48011022,87784.0,87783.0,1.0272349]
["bitfinex-derivatives","BTCF0:USTF0",1742814261316,0.48011022,87784.0,87783.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1742814262000,0.48011022,87784.0,87783.0,1.0272349]
["bitfinex-derivatives","BTCF0:USTF0",1742814263319,0.36895022,87784.0,87783.0,1.0272349]
["bitfinex-derivatives","BTCF0:USTF0",1742814263503,0.48011022,87784.0,87783.0,1.0272349]
["bitfinex-derivatives","BTCF0:USTF0",1742814263909,0.36895022,87784.0,87783.0,1.0272349]
["bitfinex-derivatives","BTCF0:USTF0",1742814264108,0.48011022,87784.0,87783.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1742814264519,0.48011022,87784.0,87783.0,1.0272349]
["bitfinex-derivatives","BTCF0:USTF0",1742814265322,0.48011022,87784.0,87783.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1742814265913,0.48011022,87784.0,87783.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1742814266513,0.48011022,87784.0,87783.0,0.8915349]
["bitfinex-derivatives","BTCF0:USTF0",1742814266711,0.48011022,87784.0,87783.0,0.77762]
["bitfinex-derivatives","BTCF0:USTF0",1742814270912,0.48011022,87784.0,87783.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742814274026,0.48011022,87784.0,87776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742814274027,0.1139227,87777.0,87776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742814274219,0.2250827,87777.0,87776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742814274428,0.4287827,87777.0,87776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742814274826,0.54269932,87777.0,87776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742814275025,0.54329933,87777.0,87776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742814275411,0.54529933,87777.0,87776.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742814276222,0.54529933,87777.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814276223,0.113924,87776.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814276420,0.11452401,87776.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814276621,0.25720642,87776.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814276829,0.37113342,87776.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814278532,0.37213342,87776.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814279525,0.37313342,87776.0,87775.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814280830,0.5696457,87773.0,87756.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742814281034,0.1139474,87758.0,87757.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742814281232,0.1139474,87758.0,87757.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1742814281426,0.4273944,87758.0,87757.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1742814284234,0.0569782,87751.0,87744.0,0.00170978]
["bitfinex-derivatives","BTCF0:USTF0",1742814284423,0.1139643,87745.0,87744.0,0.05869228]
["bitfinex-derivatives","BTCF0:USTF0",1742814284627,0.1147243,87745.0,87744.0,0.06929228]
["bitfinex-derivatives","BTCF0:USTF0",1742814285131,0.22869155,87745.0,87744.0,0.0675825]
["bitfinex-derivatives","BTCF0:USTF0",1742814285637,0.22869155,87745.0,87744.0,0.08462258]
["bitfinex-derivatives","BTCF0:USTF0",1742814285933,0.36549155,87745.0,87744.0,0.14992258]
["bitfinex-derivatives","BTCF0:USTF0",1742814286328,0.36549155,87745.0,87744.0,0.15292258]
["bitfinex-derivatives","BTCF0:USTF0",1742814287034,0.36649155,87745.0,87744.0,0.277011]
["bitfinex-derivatives","BTCF0:USTF0",1742814287222,0.36649155,87745.0,87744.0,0.273011]
["bitfinex-derivatives","BTCF0:USTF0",1742814287223,0.40725155,87745.0,87744.0,0.273011]
["bitfinex-derivatives","BTCF0:USTF0",1742814287418,0.40725155,87745.0,87744.0,0.275011]
["bitfinex-derivatives","BTCF0:USTF0",1742814288837,0.40925155,87745.0,87744.0,0.273011]
["bitfinex-derivatives","BTCF0:USTF0",1742814290530,0.40925155,87745.0,87744.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742814290740,0.47695155,87745.0,87744.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742814291826,0.47695155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814293424,0.40925155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814294633,0.41025155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814295135,0.47705155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814295322,0.40825155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814295528,0.41025155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814296137,0.23269155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814296328,0.23069155,87745.0,87744.0,0.52451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814296528,0.23169155,87745.0,87744.0,0.52451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814297026,0.30289155,87745.0,87744.0,0.52451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814297231,0.30289155,87745.0,87744.0,0.41054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814297435,0.30089155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814297638,0.37189155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814297834,0.37389155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814298034,0.48505155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814298436,0.48405155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814299345,0.48505155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814299528,0.48405155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814300128,0.48305155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814300337,0.48505155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814300524,0.41605155,87745.0,87744.0,0.15054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814300926,0.23369155,87745.0,87744.0,0.76451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814301432,0.23269155,87745.0,87744.0,0.50451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814301632,0.30189155,87745.0,87744.0,0.50451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814302243,0.37149155,87745.0,87744.0,0.50451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814302443,0.30189155,87745.0,87744.0,0.50451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814302633,0.23269155,87745.0,87744.0,0.50451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814303848,0.23169155,87745.0,87744.0,0.50451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814304146,0.29949155,87745.0,87744.0,0.50451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814304339,0.43239155,87745.0,87744.0,0.50451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814305841,0.43239155,87745.0,87744.0,0.39054668]
["bitfinex-derivatives","BTCF0:USTF0",1742814306043,0.43239155,87745.0,87744.0,0.50451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814307146,0.43239155,87745.0,87744.0,0.26451228]
["bitfinex-derivatives","BTCF0:USTF0",1742814309940,0.43239155,87745.0,87744.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742814310137,0.43239155,87745.0,87744.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742814310746,0.43239155,87745.0,87744.0,0.08554322]
["bitfinex-derivatives","BTCF0:USTF0",1742814310947,0.43239155,87745.0,87744.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742814312142,0.43239155,87745.0,87744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814313549,0.1139656,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742814313751,0.2258056,87744.0,87743.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1742814313946,0.3580056,87744.0,87743.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1742814314137,0.47197415,87744.0,87743.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1742814314545,0.47197415,87744.0,87743.0,0.07107587]
["bitfinex-derivatives","BTCF0:USTF0",1742814314750,0.47197415,87744.0,87743.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1742814315048,0.47297415,87744.0,87743.0,0.00117587]
["bitfinex-derivatives","BTCF0:USTF0",1742814315346,0.47497415,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742814315544,0.47497415,87744.0,87743.0,0.07035587]
["bitfinex-derivatives","BTCF0:USTF0",1742814315740,0.47497415,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742814315941,0.47497415,87744.0,87743.0,0.00105587]
["bitfinex-derivatives","BTCF0:USTF0",1742814316141,0.47497415,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742814316354,0.47497415,87744.0,87743.0,0.00105587]
["bitfinex-derivatives","BTCF0:USTF0",1742814316550,0.47497415,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742814317053,0.47497415,87744.0,87743.0,0.07115587]
["bitfinex-derivatives","BTCF0:USTF0",1742814317444,0.36385415,87744.0,87743.0,0.07115587]
["bitfinex-derivatives","BTCF0:USTF0",1742814317648,0.47497415,87744.0,87743.0,0.07115587]
["bitfinex-derivatives","BTCF0:USTF0",1742814317949,0.47497415,87744.0,87743.0,0.00105587]
["bitfinex-derivatives","BTCF0:USTF0",1742814318553,0.47497415,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742814320542,0.47497415,87744.0,87743.0,0.06725587]
["bitfinex-derivatives","BTCF0:USTF0",1742814320748,0.47497415,87744.0,87743.0,0.06793587]
["bitfinex-derivatives","BTCF0:USTF0",1742814322748,0.36385415,87744.0,87743.0,0.06793587]
["bitfinex-derivatives","BTCF0:USTF0",1742814323260,0.47497415,87744.0,87743.0,0.06793587]
["bitfinex-derivatives","BTCF0:USTF0",1742814325362,0.47497415,87744.0,87743.0,0.00113587]
["bitfinex-derivatives","BTCF0:USTF0",1742814326162,0.47497415,87744.0,87743.0,0.13223587]
["bitfinex-derivatives","BTCF0:USTF0",1742814326965,0.47497415,87744.0,87743.0,0.06633587]
["bitfinex-derivatives","BTCF0:USTF0",1742814329665,0.47497415,87744.0,87743.0,0.00113587]
["bitfinex-derivatives","BTCF0:USTF0",1742814329859,0.0569865,87739.0,87729.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742814330060,0.1139838,87730.0,87729.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742814330261,0.1149038,87730.0,87729.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742814330562,0.36757235,87730.0,87729.0,0.5304851]
["bitfinex-derivatives","BTCF0:USTF0",1742814330768,0.36757235,87730.0,87729.0,0.5974851]
["bitfinex-derivatives","BTCF0:USTF0",1742814331259,0.43897235,87730.0,87729.0,0.5673324]
["bitfinex-derivatives","BTCF0:USTF0",1742814331462,0.43897235,87730.0,87729.0,0.57588522]
["bitfinex-derivatives","BTCF0:USTF0",1742814333962,0.43897235,87730.0,87729.0,0.57388522]
["bitfinex-derivatives","BTCF0:USTF0",1742814334681,0.43897235,87730.0,87729.0,0.68787032]
["bitfinex-derivatives","BTCF0:USTF0",1742814337359,0.43897235,87730.0,87729.0,0.57388522]
["bitfinex-derivatives","BTCF0:USTF0",1742814337968,0.43897235,87730.0,87729.0,0.68787032]
["bitfinex-derivatives","BTCF0:USTF0",1742814338263,0.43897235,87730.0,87729.0,0.57388522]
["bitfinex-derivatives","BTCF0:USTF0",1742814338465,0.79977235,87730.0,87729.0,0.57388522]
["bitfinex-derivatives","BTCF0:USTF0",1742814338860,0.43897235,87730.0,87729.0,0.57388522]
["bitfinex-derivatives","BTCF0:USTF0",1742814339658,0.43897235,87730.0,87729.0,0.5653324]
["bitfinex-derivatives","BTCF0:USTF0",1742814339855,0.0569951,87726.0,87719.0,0.00848514]
["bitfinex-derivatives","BTCF0:USTF0",1742814340060,0.0569951,87726.0,87719.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1742814340061,0.1139968,87720.0,87719.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1742814340358,0.11507681,87720.0,87719.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742814340559,0.43186355,87720.0,87719.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742814341260,0.43186355,87720.0,87719.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742814341460,0.43186355,87720.0,87719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742814341662,0.44498536,87720.0,87719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742814341861,0.44798536,87720.0,87719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742814342261,0.1140072,87712.0,87711.0,0.41635604]
["bitfinex-derivatives","BTCF0:USTF0",1742814342464,0.58700721,87712.0,87711.0,0.41743604]
["bitfinex-derivatives","BTCF0:USTF0",1742814343059,0.70100694,87712.0,87711.0,0.41743604]
["bitfinex-derivatives","BTCF0:USTF0",1742814343471,0.58988694,87712.0,87711.0,0.63743604]
["bitfinex-derivatives","BTCF0:USTF0",1742814343670,0.58988694,87712.0,87711.0,0.75144454]
["bitfinex-derivatives","BTCF0:USTF0",1742814344065,0.59188694,87712.0,87711.0,0.75144454]
["bitfinex-derivatives","BTCF0:USTF0",1742814344459,0.59188694,87712.0,87711.0,0.82414454]
["bitfinex-derivatives","BTCF0:USTF0",1742814344862,0.59288694,87712.0,87711.0,0.82414454]
["bitfinex-derivatives","BTCF0:USTF0",1742814345272,0.59288694,87712.0,87711.0,0.89404454]
["bitfinex-derivatives","BTCF0:USTF0",1742814345568,0.47888721,87712.0,87711.0,0.89404454]
["bitfinex-derivatives","BTCF0:USTF0",1742814346159,0.1139992,87719.0,87716.0,0.0570006]
["bitfinex-derivatives","BTCF0:USTF0",1742814346362,0.11112,87728.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1742814346569,0.11416774,87720.0,87719.0,0.9954781]
["bitfinex-derivatives","BTCF0:USTF0",1742814346768,0.11416774,87720.0,87719.0,1.1354781]
["bitfinex-derivatives","BTCF0:USTF0",1742814346961,0.11416774,87720.0,87719.0,1.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1742814347257,0.18056774,87720.0,87719.0,1.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1742814347457,0.11492774,87720.0,87719.0,1.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1742814347874,0.11416774,87720.0,87719.0,1.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1742814348072,0.11500774,87720.0,87719.0,1.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1742814348874,0.00017094,87720.0,87719.0,1.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1742814349065,8e-05,87722.0,87721.0,0.1139955]
["bitfinex-derivatives","BTCF0:USTF0",1742814349266,0.37554634,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1742814349574,0.26155474,87727.0,87726.0,0.353989]
["bitfinex-derivatives","BTCF0:USTF0",1742814349977,0.26231474,87727.0,87726.0,0.354669]
["bitfinex-derivatives","BTCF0:USTF0",1742814350276,0.26231474,87727.0,87726.0,0.494369]
["bitfinex-derivatives","BTCF0:USTF0",1742814350573,0.0569948,87727.0,87726.0,0.494369]
["bitfinex-derivatives","BTCF0:USTF0",1742814350778,0.0619948,87727.0,87726.0,0.494369]
["bitfinex-derivatives","BTCF0:USTF0",1742814350970,0.0619948,87727.0,87726.0,0.50733078]
["bitfinex-derivatives","BTCF0:USTF0",1742814351172,0.005,87727.0,87726.0,0.50733078]
["bitfinex-derivatives","BTCF0:USTF0",1742814351470,0.1229877,87727.0,87726.0,0.50733078]
["bitfinex-derivatives","BTCF0:USTF0",1742814351982,0.009,87727.0,87726.0,0.50733078]
["bitfinex-derivatives","BTCF0:USTF0",1742814352170,0.1229877,87727.0,87726.0,0.50733078]
["bitfinex-derivatives","BTCF0:USTF0",1742814352968,0.1229877,87727.0,87726.0,0.92323078]
["bitfinex-derivatives","BTCF0:USTF0",1742814355179,0.009,87727.0,87726.0,0.92323078]
["bitfinex-derivatives","BTCF0:USTF0",1742814355683,0.1229877,87727.0,87726.0,0.92323078]
["bitfinex-derivatives","BTCF0:USTF0",1742814355870,0.009,87727.0,87726.0,0.92323078]
["bitfinex-derivatives","BTCF0:USTF0",1742814356078,8e-05,87730.0,87729.0,0.1139851]
["bitfinex-derivatives","BTCF0:USTF0",1742814356280,8e-05,87730.0,87729.0,0.9753851]
["bitfinex-derivatives","BTCF0:USTF0",1742814356584,8e-05,87730.0,87729.0,1.0441851]
["bitfinex-derivatives","BTCF0:USTF0",1742814356777,8e-05,87730.0,87729.0,1.4600851]
["bitfinex-derivatives","BTCF0:USTF0",1742814357084,0.1140638,87730.0,87729.0,1.4600851]
["bitfinex-derivatives","BTCF0:USTF0",1742814357284,0.1140638,87730.0,87729.0,1.5287851]
["bitfinex-derivatives","BTCF0:USTF0",1742814357583,8e-05,87730.0,87729.0,1.6399051]
["bitfinex-derivatives","BTCF0:USTF0",1742814358579,8e-05,87730.0,87729.0,1.6409051]
["bitfinex-derivatives","BTCF0:USTF0",1742814358877,8e-05,87730.0,87729.0,1.6419051]
["bitfinex-derivatives","BTCF0:USTF0",1742814359478,8e-05,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814359692,0.1140638,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814359880,8e-05,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814360384,0.1140638,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814360586,8e-05,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814360772,0.1140638,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814360971,0.1804638,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814361582,0.06648,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814362385,0.1804638,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814363984,0.06648,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814364174,0.1804638,87730.0,87729.0,1.7126051]
["bitfinex-derivatives","BTCF0:USTF0",1742814367785,0.1804638,87730.0,87729.0,1.2967051]
["bitfinex-derivatives","BTCF0:USTF0",1742814368180,0.2505638,87730.0,87729.0,1.2967051]
["bitfinex-derivatives","BTCF0:USTF0",1742814369780,0.13658,87730.0,87729.0,1.2280051]
["bitfinex-derivatives","BTCF0:USTF0",1742814370299,0.00084,87730.0,87729.0,1.2280051]
["bitfinex-derivatives","BTCF0:USTF0",1742814370479,0.068,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1742814370677,0.068,87734.0,87733.0,0.7569599]
["bitfinex-derivatives","BTCF0:USTF0",1742814370877,0.2094,87734.0,87733.0,0.7569599]
["bitfinex-derivatives","BTCF0:USTF0",1742814371082,0.21016,87734.0,87733.0,0.7569599]
["bitfinex-derivatives","BTCF0:USTF0",1742814371484,0.3241386,87734.0,87733.0,0.7569599]
["bitfinex-derivatives","BTCF0:USTF0",1742814371898,0.21016,87734.0,87733.0,0.7569599]
["bitfinex-derivatives","BTCF0:USTF0",1742814372206,0.2094,87734.0,87733.0,0.7569599]
["bitfinex-derivatives","BTCF0:USTF0",1742814372394,0.21016,87734.0,87733.0,0.7569599]
["bitfinex-derivatives","BTCF0:USTF0",1742814372787,0.3241386,87734.0,87733.0,0.7569599]
["bitfinex-derivatives","BTCF0:USTF0",1742814373296,0.06876,87734.0,87733.0,0.7569599]
["bitfinex-derivatives","BTCF0:USTF0",1742814373496,0.068,87734.0,87733.0,0.7569599]
["bitfinex-derivatives","BTCF0:USTF0",1742814373891,0.00025094,87735.0,87734.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1742814374095,0.20455994,87757.0,87751.0,0.1139565]
["bitfinex-derivatives","BTCF0:USTF0",1742814374396,0.23909017,87769.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1742814374694,0.1817944,87768.0,87767.0,0.1145357]
["bitfinex-derivatives","BTCF0:USTF0",1742814375796,0.3190944,87768.0,87767.0,0.1145357]
["bitfinex-derivatives","BTCF0:USTF0",1742814375987,0.3220944,87768.0,87767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814376188,0.3220944,87768.0,87767.0,0.1145357]
["bitfinex-derivatives","BTCF0:USTF0",1742814376590,0.3220944,87768.0,87767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814376785,0.43603179,87768.0,87767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814376993,0.43603179,87768.0,87753.0,0.1230766]
["bitfinex-derivatives","BTCF0:USTF0",1742814376994,0.1139448,87760.0,87759.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814377290,0.1139526,87754.0,87753.0,0.23833172]
["bitfinex-derivatives","BTCF0:USTF0",1742814377599,0.1148726,87754.0,87753.0,0.12785172]
["bitfinex-derivatives","BTCF0:USTF0",1742814377895,0.1810726,87754.0,87753.0,0.12785172]
["bitfinex-derivatives","BTCF0:USTF0",1742814378287,0.29502816,87754.0,87753.0,0.01389892]
["bitfinex-derivatives","BTCF0:USTF0",1742814378489,0.29502816,87754.0,87753.0,0.01329892]
["bitfinex-derivatives","BTCF0:USTF0",1742814378690,0.29502816,87754.0,87753.0,0.1146339]
["bitfinex-derivatives","BTCF0:USTF0",1742814378889,0.1139552,87752.0,87751.0,0.0569781]
["bitfinex-derivatives","BTCF0:USTF0",1742814379095,0.1139591,87749.0,87748.0,0.0569798]
["bitfinex-derivatives","BTCF0:USTF0",1742814379295,0.1148791,87749.0,87748.0,0.0775798]
["bitfinex-derivatives","BTCF0:USTF0",1742814379492,0.36873466,87749.0,87748.0,0.02906033]
["bitfinex-derivatives","BTCF0:USTF0",1742814380290,0.44083466,87749.0,87748.0,0.02906033]
["bitfinex-derivatives","BTCF0:USTF0",1742814380800,0.44083466,87749.0,87748.0,0.14302073]
["bitfinex-derivatives","BTCF0:USTF0",1742814381095,0.44083466,87749.0,87748.0,0.02906033]
["bitfinex-derivatives","BTCF0:USTF0",1742814381703,0.44083466,87749.0,87748.0,0.14402073]
["bitfinex-derivatives","BTCF0:USTF0",1742814382002,0.44083466,87749.0,87748.0,0.14502073]
["bitfinex-derivatives","BTCF0:USTF0",1742814384203,0.44083466,87749.0,87748.0,0.03106033]
["bitfinex-derivatives","BTCF0:USTF0",1742814388397,0.44083466,87749.0,87748.0,0.14502073]
["bitfinex-derivatives","BTCF0:USTF0",1742814388599,0.44083466,87749.0,87748.0,0.03106033]
["bitfinex-derivatives","BTCF0:USTF0",1742814388803,0.44083466,87749.0,87748.0,0.14502073]
["bitfinex-derivatives","BTCF0:USTF0",1742814389602,0.07302,87749.0,87748.0,0.28722073]
["bitfinex-derivatives","BTCF0:USTF0",1742814389800,0.0721,87749.0,87748.0,0.52722073]
["bitfinex-derivatives","BTCF0:USTF0",1742814390001,0.07306001,87749.0,87748.0,0.52722073]
["bitfinex-derivatives","BTCF0:USTF0",1742814390208,0.07306001,87749.0,87748.0,0.28722073]
["bitfinex-derivatives","BTCF0:USTF0",1742814390407,0.18701911,87749.0,87748.0,0.28722073]
["bitfinex-derivatives","BTCF0:USTF0",1742814390792,0.07306001,87749.0,87748.0,0.28722073]
["bitfinex-derivatives","BTCF0:USTF0",1742814391510,0.00096001,87749.0,87748.0,0.54722073]
["bitfinex-derivatives","BTCF0:USTF0",1742814391711,0.1139591,87749.0,87748.0,0.60420083]
["bitfinex-derivatives","BTCF0:USTF0",1742814392006,0.1148791,87749.0,87748.0,0.60420083]
["bitfinex-derivatives","BTCF0:USTF0",1742814392397,0.2581791,87749.0,87748.0,0.34420083]
["bitfinex-derivatives","BTCF0:USTF0",1742814392702,0.14422,87749.0,87748.0,0.34420083]
["bitfinex-derivatives","BTCF0:USTF0",1742814392901,0.1862791,87749.0,87748.0,0.34420083]
["bitfinex-derivatives","BTCF0:USTF0",1742814396600,0.2528791,87749.0,87748.0,0.34420083]
["bitfinex-derivatives","BTCF0:USTF0",1742814397514,0.1862791,87749.0,87748.0,0.34420083]
["bitfinex-derivatives","BTCF0:USTF0",1742814399713,0.1862791,87749.0,87748.0,0.45528083]
["bitfinex-derivatives","BTCF0:USTF0",1742814400012,0.1862791,87749.0,87748.0,0.81608083]
["bitfinex-derivatives","BTCF0:USTF0",1742814400508,0.1862791,87749.0,87748.0,0.45528083]
["bitfinex-derivatives","BTCF0:USTF0",1742814400709,0.1862791,87749.0,87748.0,0.81608083]
["bitfinex-derivatives","BTCF0:USTF0",1742814403010,0.1862791,87749.0,87748.0,0.70500083]
["bitfinex-derivatives","BTCF0:USTF0",1742814403214,0.1862791,87749.0,87748.0,0.81604083]
["bitfinex-derivatives","BTCF0:USTF0",1742814403714,0.2583791,87749.0,87748.0,0.81604083]
["bitfinex-derivatives","BTCF0:USTF0",1742814404511,0.1862791,87749.0,87748.0,0.81604083]
["bitfinex-derivatives","BTCF0:USTF0",1742814404903,0.07232,87749.0,87748.0,0.81604083]
["bitfinex-derivatives","BTCF0:USTF0",1742814405304,0.1862791,87749.0,87748.0,0.81604083]
["bitfinex-derivatives","BTCF0:USTF0",1742814407306,0.2568791,87749.0,87748.0,0.81604083]
["bitfinex-derivatives","BTCF0:USTF0",1742814408613,0.2568791,87749.0,87748.0,0.70500083]
["bitfinex-derivatives","BTCF0:USTF0",1742814416121,0.14292,87749.0,87748.0,0.70500083]
["bitfinex-derivatives","BTCF0:USTF0",1742814416512,0.2568791,87749.0,87748.0,0.70500083]
["bitfinex-derivatives","BTCF0:USTF0",1742814416907,0.14292,87749.0,87748.0,0.77690083]
["bitfinex-derivatives","BTCF0:USTF0",1742814417110,0.11104,87764.0,87748.0,0.84596033]
["bitfinex-derivatives","BTCF0:USTF0",1742814417319,0.0681,87754.0,87753.0,0.1709308]
["bitfinex-derivatives","BTCF0:USTF0",1742814417626,0.0681,87754.0,87753.0,0.5852308]
["bitfinex-derivatives","BTCF0:USTF0",1742814417923,0.06878,87754.0,87753.0,0.5852308]
["bitfinex-derivatives","BTCF0:USTF0",1742814418315,0.0681,87754.0,87753.0,0.5852308]
["bitfinex-derivatives","BTCF0:USTF0",1742814419224,0.1827726,87754.0,87753.0,0.5852308]
["bitfinex-derivatives","BTCF0:USTF0",1742814419421,0.2499726,87754.0,87753.0,0.5852308]
["bitfinex-derivatives","BTCF0:USTF0",1742814420226,0.13602,87754.0,87753.0,0.5852308]
["bitfinex-derivatives","BTCF0:USTF0",1742814420614,0.2499726,87754.0,87753.0,0.5852308]
["bitfinex-derivatives","BTCF0:USTF0",1742814421421,0.2499726,87754.0,87753.0,0.4415308]
["bitfinex-derivatives","BTCF0:USTF0",1742814421818,0.2499726,87754.0,87753.0,0.5130308]
["bitfinex-derivatives","BTCF0:USTF0",1742814422823,0.2499726,87754.0,87753.0,0.5800308]
["bitfinex-derivatives","BTCF0:USTF0",1742814423031,0.13602,87754.0,87753.0,0.5800308]
["bitfinex-derivatives","BTCF0:USTF0",1742814424432,0.1709929,87764.0,87763.0,0.1139409]
["bitfinex-derivatives","BTCF0:USTF0",1742814424744,0.1716729,87764.0,87763.0,0.7254609]
["bitfinex-derivatives","BTCF0:USTF0",1742814424930,0.1716329,87764.0,87763.0,0.7254609]
["bitfinex-derivatives","BTCF0:USTF0",1742814425133,0.1716329,87764.0,87763.0,0.7924609]
["bitfinex-derivatives","BTCF0:USTF0",1742814425818,0.2426329,87764.0,87763.0,0.8599609]
["bitfinex-derivatives","BTCF0:USTF0",1742814426118,0.2456329,87764.0,87763.0,0.8599609]
["bitfinex-derivatives","BTCF0:USTF0",1742814426322,0.2456329,87764.0,87763.0,1.1099609]
["bitfinex-derivatives","BTCF0:USTF0",1742814426525,0.2476329,87764.0,87763.0,1.1099609]
["bitfinex-derivatives","BTCF0:USTF0",1742814427527,0.0626903,87764.0,87763.0,1.1099609]
["bitfinex-derivatives","BTCF0:USTF0",1742814427836,8e-05,87779.0,87772.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1742814428128,8e-05,87779.0,87778.0,0.4747214]
["bitfinex-derivatives","BTCF0:USTF0",1742814428323,8e-05,87779.0,87778.0,1.0823214]
["bitfinex-derivatives","BTCF0:USTF0",1742814428324,0.14248,87779.0,87778.0,1.0823214]
["bitfinex-derivatives","BTCF0:USTF0",1742814428530,0.14248,87779.0,87778.0,1.1560214]
["bitfinex-derivatives","BTCF0:USTF0",1742814428720,0.14248,87779.0,87778.0,1.1568214]
["bitfinex-derivatives","BTCF0:USTF0",1742814428915,0.14248,87779.0,87778.0,1.1560214]
["bitfinex-derivatives","BTCF0:USTF0",1742814429127,0.14748,87779.0,87778.0,1.1560214]
["bitfinex-derivatives","BTCF0:USTF0",1742814429519,0.1514,87779.0,87778.0,1.1560214]
["bitfinex-derivatives","BTCF0:USTF0",1742814430225,0.1524,87779.0,87778.0,1.1560214]
["bitfinex-derivatives","BTCF0:USTF0",1742814430418,0.1474,87779.0,87778.0,1.1560214]
["bitfinex-derivatives","BTCF0:USTF0",1742814430616,0.1534,87779.0,87778.0,1.1560214]
["bitfinex-derivatives","BTCF0:USTF0",1742814431728,0.2673201,87779.0,87778.0,0.8960214]
["bitfinex-derivatives","BTCF0:USTF0",1742814432127,0.3374201,87779.0,87778.0,1.3119214]
["bitfinex-derivatives","BTCF0:USTF0",1742814433121,0.3314201,87779.0,87778.0,1.3119214]
["bitfinex-derivatives","BTCF0:USTF0",1742814433420,0.3314201,87779.0,87778.0,1.3247248]
["bitfinex-derivatives","BTCF0:USTF0",1742814433421,0.2155,87779.0,87778.0,1.3247248]
["bitfinex-derivatives","BTCF0:USTF0",1742814433822,0.3294201,87779.0,87778.0,1.3254448]
["bitfinex-derivatives","BTCF0:USTF0",1742814434329,0.3304201,87779.0,87778.0,1.3254448]
["bitfinex-derivatives","BTCF0:USTF0",1742814435235,0.3311401,87779.0,87778.0,1.3254448]
["bitfinex-derivatives","BTCF0:USTF0",1742814435833,0.3321401,87779.0,87778.0,1.3254448]
["bitfinex-derivatives","BTCF0:USTF0",1742814437131,0.3321401,87779.0,87778.0,0.2935234]
["bitfinex-derivatives","BTCF0:USTF0",1742814437132,0.44606321,87779.0,87778.0,0.2935234]
["bitfinex-derivatives","BTCF0:USTF0",1742814438726,0.44606321,87779.0,87778.0,0.0135234]
["bitfinex-derivatives","BTCF0:USTF0",1742814445636,0.44606321,87779.0,87778.0,0.1274448]
["bitfinex-derivatives","BTCF0:USTF0",1742814445840,0.3321401,87779.0,87778.0,0.3574448]
["bitfinex-derivatives","BTCF0:USTF0",1742814446025,0.3321401,87779.0,87778.0,0.1274448]
["bitfinex-derivatives","BTCF0:USTF0",1742814446638,0.3321401,87779.0,87778.0,0.1965448]
["bitfinex-derivatives","BTCF0:USTF0",1742814446840,0.3321401,87779.0,87778.0,0.0826234]
["bitfinex-derivatives","BTCF0:USTF0",1742814447739,0.3321401,87779.0,87778.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1742814450730,0.3321401,87779.0,87778.0,0.4054234]
["bitfinex-derivatives","BTCF0:USTF0",1742814454047,0.3321401,87779.0,87778.0,0.5193448]
["bitfinex-derivatives","BTCF0:USTF0",1742814463251,0.3321401,87779.0,87778.0,0.2693448]
["bitfinex-derivatives","BTCF0:USTF0",1742814471156,0.3321401,87779.0,87778.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1742814482054,0.3321401,87779.0,87778.0,0.2693448]
["bitfinex-derivatives","BTCF0:USTF0",1742814483055,0.3321401,87779.0,87778.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1742814486364,0.3321401,87779.0,87778.0,0.2693448]
["bitfinex-derivatives","BTCF0:USTF0",1742814486566,0.3321401,87779.0,87778.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1742814486765,0.3321401,87779.0,87778.0,0.2693448]
["bitfinex-derivatives","BTCF0:USTF0",1742814487651,0.3321401,87779.0,87778.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1742814488561,0.3321401,87779.0,87778.0,0.2693448]
["bitfinex-derivatives","BTCF0:USTF0",1742814502681,0.3321401,87779.0,87778.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1742814503972,0.3321401,87779.0,87778.0,0.2693448]
["bitfinex-derivatives","BTCF0:USTF0",1742814504275,0.3321401,87779.0,87778.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1742814505776,0.3321401,87779.0,87778.0,0.2693448]
["bitfinex-derivatives","BTCF0:USTF0",1742814506772,0.3321401,87779.0,87778.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1742814508973,0.3321401,87779.0,87778.0,0.2693448]
["bitfinex-derivatives","BTCF0:USTF0",1742814509282,0.3321401,87779.0,87778.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1742814517775,0.1139279,87773.0,87772.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742814518079,0.1146079,87773.0,87772.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1742814518291,0.2514079,87773.0,87772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742814518474,0.36533101,87773.0,87772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742814518681,0.1139292,87772.0,87771.0,0.0898419]
["bitfinex-derivatives","BTCF0:USTF0",1742814518882,0.1139409,87763.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742814519191,0.5856209,87763.0,87762.0,0.00792884]
["bitfinex-derivatives","BTCF0:USTF0",1742814519504,0.70043181,87763.0,87762.0,0.00792884]
["bitfinex-derivatives","BTCF0:USTF0",1742814519795,0.83543181,87763.0,87762.0,0.00792884]
["bitfinex-derivatives","BTCF0:USTF0",1742814520893,0.83843181,87763.0,87762.0,0.07932884]
["bitfinex-derivatives","BTCF0:USTF0",1742814521692,0.72755181,87763.0,87762.0,0.07932884]
["bitfinex-derivatives","BTCF0:USTF0",1742814521894,0.83843181,87763.0,87762.0,0.07932884]
["bitfinex-derivatives","BTCF0:USTF0",1742814522094,0.90963181,87763.0,87762.0,0.00792884]
["bitfinex-derivatives","BTCF0:USTF0",1742814522689,1.01193626,87763.0,87762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814522993,1.01193626,87763.0,87762.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742814524094,0.90105626,87763.0,87762.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742814524395,1.01193626,87763.0,87762.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742814525492,0.90230314,87763.0,87762.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742814534498,0.83110314,87763.0,87762.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742814534992,0.47030314,87763.0,87762.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742814535398,0.47030314,87763.0,87762.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742814536099,0.47030314,87763.0,87762.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742814537699,0.47030314,87763.0,87762.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742814537896,0.47030314,87763.0,87762.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1742814542797,0.47030314,87763.0,87762.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1742814543189,0.35942314,87763.0,87762.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1742814543400,0.47030314,87763.0,87762.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1742814543993,0.35942314,87763.0,87762.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1742814544187,0.47030314,87763.0,87762.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1742814545199,0.47030314,87763.0,87762.0,0.3153222]
["bitfinex-derivatives","BTCF0:USTF0",1742814545802,0.11049224,87763.0,87762.0,0.5853222]
["bitfinex-derivatives","BTCF0:USTF0",1742814546602,0.24519224,87763.0,87762.0,0.3153222]
["bitfinex-derivatives","BTCF0:USTF0",1742814548587,0.11049224,87763.0,87762.0,0.3153222]
["bitfinex-derivatives","BTCF0:USTF0",1742814548794,0.11782091,87763.0,87762.0,0.5453222]
["bitfinex-derivatives","BTCF0:USTF0",1742814548999,0.003,87763.0,87762.0,0.7853222]
["bitfinex-derivatives","BTCF0:USTF0",1742814549303,0.20444925,87772.0,87771.0,0.1139305]
["bitfinex-derivatives","BTCF0:USTF0",1742814549499,0.20528925,87772.0,87771.0,1.1212705]
["bitfinex-derivatives","BTCF0:USTF0",1742814549692,0.20444925,87772.0,87771.0,1.3223705]
["bitfinex-derivatives","BTCF0:USTF0",1742814550610,0.09784925,87772.0,87771.0,1.3223705]
["bitfinex-derivatives","BTCF0:USTF0",1742814550788,0.2278401,87782.0,87781.0,0.1139175]
["bitfinex-derivatives","BTCF0:USTF0",1742814550987,0.2286801,87782.0,87781.0,0.3845175]
["bitfinex-derivatives","BTCF0:USTF0",1742814551598,0.34261229,87782.0,87781.0,0.3845175]
["bitfinex-derivatives","BTCF0:USTF0",1742814552393,0.34261229,87782.0,87781.0,0.5142175]
["bitfinex-derivatives","BTCF0:USTF0",1742814552789,0.1147572,87782.0,87781.0,0.5142175]
["bitfinex-derivatives","BTCF0:USTF0",1742814552994,0.1167572,87782.0,87781.0,0.5142175]
["bitfinex-derivatives","BTCF0:USTF0",1742814553800,0.1167572,87782.0,87781.0,0.5829175]
["bitfinex-derivatives","BTCF0:USTF0",1742814554000,0.1187572,87782.0,87781.0,0.5829175]
["bitfinex-derivatives","BTCF0:USTF0",1742814554402,0.1863572,87782.0,87781.0,0.59534006]
["bitfinex-derivatives","BTCF0:USTF0",1742814554606,0.1855172,87782.0,87781.0,0.59534006]
["bitfinex-derivatives","BTCF0:USTF0",1742814558698,0.29943641,87782.0,87781.0,0.19204006]
["bitfinex-derivatives","BTCF0:USTF0",1742814558905,0.30031642,87782.0,87781.0,0.07812256]
["bitfinex-derivatives","BTCF0:USTF0",1742814559106,0.30031642,87782.0,87781.0,0.19204006]
["bitfinex-derivatives","BTCF0:USTF0",1742814563304,0.30031642,87782.0,87781.0,0.25944006]
["bitfinex-derivatives","BTCF0:USTF0",1742814564501,0.30031642,87782.0,87781.0,0.14552256]
["bitfinex-derivatives","BTCF0:USTF0",1742814564808,0.30031642,87782.0,87781.0,0.19204006]
["bitfinex-derivatives","BTCF0:USTF0",1742814565015,0.29831642,87782.0,87781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814565198,0.1139188,87780.0,87779.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742814565393,0.1139188,87780.0,87779.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742814565394,0.22575881,87780.0,87779.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742814565607,0.29395881,87780.0,87779.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742814565809,0.40788062,87780.0,87779.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742814566012,0.42019015,87780.0,87779.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742814567006,0.42119015,87780.0,87779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814567201,0.1139266,87774.0,87771.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742814567402,0.11504661,87774.0,87773.0,0.00085094]
["bitfinex-derivatives","BTCF0:USTF0",1742814567602,0.61144661,87774.0,87773.0,0.00085094]
["bitfinex-derivatives","BTCF0:USTF0",1742814567908,0.72537621,87774.0,87773.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814568099,0.72537621,87774.0,87773.0,0.00085094]
["bitfinex-derivatives","BTCF0:USTF0",1742814568294,0.72537621,87774.0,87773.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1742814568295,0.79467621,87774.0,87773.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1742814568808,0.79467621,87774.0,87773.0,0.00181094]
["bitfinex-derivatives","BTCF0:USTF0",1742814569011,0.79467621,87774.0,87773.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1742814569409,0.79467621,87774.0,87773.0,0.00217094]
["bitfinex-derivatives","BTCF0:USTF0",1742814569906,0.79667621,87774.0,87773.0,0.00117094]
["bitfinex-derivatives","BTCF0:USTF0",1742814570106,0.79967621,87774.0,87773.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814570510,0.1139448,87760.0,87750.0,0.4177787]
["bitfinex-derivatives","BTCF0:USTF0",1742814570815,0.1139448,87760.0,87749.0,0.0569795]
["bitfinex-derivatives","BTCF0:USTF0",1742814570816,0.17195721,87760.0,87759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742814571004,0.1139591,87749.0,87745.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1742814571201,0.1139591,87749.0,87748.0,0.1245604]
["bitfinex-derivatives","BTCF0:USTF0",1742814571202,0.11515911,87749.0,87748.0,0.1245604]
["bitfinex-derivatives","BTCF0:USTF0",1742814571404,0.25265911,87749.0,87748.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1742814571801,0.36658871,87749.0,87748.0,0.13669863]
["bitfinex-derivatives","BTCF0:USTF0",1742814572715,0.36558871,87749.0,87748.0,0.14536245]
["bitfinex-derivatives","BTCF0:USTF0",1742814573312,0.36558871,87749.0,87748.0,0.28166245]
["bitfinex-derivatives","BTCF0:USTF0",1742814573911,0.36558871,87749.0,87748.0,0.01873823]
["bitfinex-derivatives","BTCF0:USTF0",1742814574099,0.43558871,87749.0,87748.0,0.02813823]
["bitfinex-derivatives","BTCF0:USTF0",1742814574305,0.43558871,87749.0,87748.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1742814575012,0.36558871,87749.0,87748.0,0.1306004]
["bitfinex-derivatives","BTCF0:USTF0",1742814575201,0.36558871,87749.0,87748.0,0.2696004]
["bitfinex-derivatives","BTCF0:USTF0",1742814575712,0.11415911,87749.0,87748.0,0.2696004]
["bitfinex-derivatives","BTCF0:USTF0",1742814575913,0.11415911,87749.0,87748.0,0.6304004]
["bitfinex-derivatives","BTCF0:USTF0",1742814577103,0.24605911,87749.0,87748.0,0.6304004]
["bitfinex-derivatives","BTCF0:USTF0",1742814577909,0.24605911,87749.0,87748.0,0.6997004]
["bitfinex-derivatives","BTCF0:USTF0",1742814580525,0.36002117,87749.0,87748.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1742814580822,0.36002117,87749.0,87748.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1742814581123,0.36002117,87749.0,87748.0,0.6304004]
["bitfinex-derivatives","BTCF0:USTF0",1742814581319,0.36002117,87749.0,87748.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1742814582719,0.36002117,87749.0,87748.0,0.6304004]
["bitfinex-derivatives","BTCF0:USTF0",1742814582918,0.36002117,87749.0,87748.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1742814583117,0.36002117,87749.0,87748.0,0.6304004]
["bitfinex-derivatives","BTCF0:USTF0",1742814583319,0.36002117,87749.0,87748.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1742814583824,0.36002117,87749.0,87748.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1742814584026,0.36002117,87749.0,87748.0,0.2636004]
["bitfinex-derivatives","BTCF0:USTF0",1742814584213,0.36102117,87749.0,87748.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1742814585010,0.36102117,87749.0,87748.0,0.2636004]
["bitfinex-derivatives","BTCF0:USTF0",1742814585321,0.00220001,87749.0,87748.0,0.2636004]
["bitfinex-derivatives","BTCF0:USTF0",1742814585515,0.001,87749.0,87748.0,0.2636004]
["bitfinex-derivatives","BTCF0:USTF0",1742814585714,0.00220001,87749.0,87748.0,0.2636004]
["bitfinex-derivatives","BTCF0:USTF0",1742814586122,0.11615911,87749.0,87748.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742814586317,0.36432117,87749.0,87748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742814586519,0.1139656,87744.0,87743.0,0.00900925]
["bitfinex-derivatives","BTCF0:USTF0",1742814586818,0.47600561,87744.0,87743.0,0.00968925]
["bitfinex-derivatives","BTCF0:USTF0",1742814587131,0.79276767,87744.0,87743.0,0.00113587]
["bitfinex-derivatives","BTCF0:USTF0",1742814587717,0.79276767,87744.0,87743.0,0.00213587]
["bitfinex-derivatives","BTCF0:USTF0",1742814590019,0.79276767,87744.0,87743.0,0.00313587]
["bitfinex-derivatives","BTCF0:USTF0",1742814590219,0.79276767,87744.0,87743.0,0.00245587]
["bitfinex-derivatives","BTCF0:USTF0",1742814590622,0.79276767,87744.0,87743.0,0.00313587]
["bitfinex-derivatives","BTCF0:USTF0",1742814592431,0.79276767,87744.0,87743.0,0.00245587]
["bitfinex-derivatives","BTCF0:USTF0",1742814593233,0.1139695,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814593432,0.2260495,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814593623,0.3603495,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814594023,0.47432195,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814595230,0.36352195,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814595425,0.47432195,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814603340,0.47832195,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814603530,0.48332195,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814617149,0.55052195,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814621047,0.48332195,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814632062,0.48332195,87741.0,87740.0,0.06720001]
["bitfinex-derivatives","BTCF0:USTF0",1742814633161,0.48332195,87741.0,87740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814638165,0.1139721,87739.0,87738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814638370,0.11521211,87739.0,87738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814638569,0.31171211,87739.0,87738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814638869,0.42568456,87739.0,87738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814639069,0.78648456,87739.0,87738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814639455,0.78648456,87739.0,87737.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742814639456,0.1139734,87738.0,87737.0,0.03721891]
["bitfinex-derivatives","BTCF0:USTF0",1742814639658,0.11517341,87738.0,87737.0,0.00574681]
["bitfinex-derivatives","BTCF0:USTF0",1742814639858,0.1139864,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814640069,0.58678641,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814640570,0.72068641,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814640870,0.83466275,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814641057,0.83666275,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814641754,0.83866275,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814642161,0.85044277,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814642860,0.83866275,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814643270,0.72790275,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814643580,0.16061635,87728.0,87727.0,0.63398776]
["bitfinex-derivatives","BTCF0:USTF0",1742814643872,0.11414694,87736.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1742814644173,0.11506694,87736.0,87735.0,0.7054573]
["bitfinex-derivatives","BTCF0:USTF0",1742814644371,0.11414694,87736.0,87735.0,0.7054573]
["bitfinex-derivatives","BTCF0:USTF0",1742814644670,0.22897628,87736.0,87735.0,0.7054573]
["bitfinex-derivatives","BTCF0:USTF0",1742814645372,0.23197628,87736.0,87735.0,0.7054573]
["bitfinex-derivatives","BTCF0:USTF0",1742814646070,0.11782934,87736.0,87735.0,0.7054573]
["bitfinex-derivatives","BTCF0:USTF0",1742814646469,0.00384,87736.0,87735.0,0.7054573]
["bitfinex-derivatives","BTCF0:USTF0",1742814646663,0.00684,87736.0,87735.0,0.7054573]
["bitfinex-derivatives","BTCF0:USTF0",1742814646858,0.120816,87736.0,87735.0,0.7953573]
["bitfinex-derivatives","BTCF0:USTF0",1742814647270,0.120816,87736.0,87735.0,1.1053573]
["bitfinex-derivatives","BTCF0:USTF0",1742814648560,0.0569841,87742.0,87736.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1742814648767,0.113968,87743.0,87742.0,0.1139669]
["bitfinex-derivatives","BTCF0:USTF0",1742814648964,0.1709523,87743.0,87742.0,0.4684069]
["bitfinex-derivatives","BTCF0:USTF0",1742814649276,0.0569807,87748.0,87745.0,0.0569815]
["bitfinex-derivatives","BTCF0:USTF0",1742814649460,0.1709348,87753.0,87752.0,0.1139552]
["bitfinex-derivatives","BTCF0:USTF0",1742814649773,0.00084,87762.0,87761.0,0.1139435]
["bitfinex-derivatives","BTCF0:USTF0",1742814649975,0.1147035,87762.0,87761.0,0.8254035]
["bitfinex-derivatives","BTCF0:USTF0",1742814650171,0.1147835,87762.0,87761.0,0.8254035]
["bitfinex-derivatives","BTCF0:USTF0",1742814650677,0.29334036,87762.0,87761.0,0.83991688]
["bitfinex-derivatives","BTCF0:USTF0",1742814651073,0.00084,87762.0,87761.0,0.86040009]
["bitfinex-derivatives","BTCF0:USTF0",1742814651280,0.1140174,87766.0,87765.0,0.1139383]
["bitfinex-derivatives","BTCF0:USTF0",1742814651469,0.1148574,87766.0,87765.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742814651664,0.1147774,87766.0,87765.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1742814651972,0.1147774,87766.0,87765.0,0.2085783]
["bitfinex-derivatives","BTCF0:USTF0",1742814652172,0.1147774,87766.0,87765.0,0.22307709]
["bitfinex-derivatives","BTCF0:USTF0",1742814652578,0.1144156,87768.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1742814652579,0.00048,87768.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1742814652877,0.00148,87768.0,87767.0,0.61943449]
["bitfinex-derivatives","BTCF0:USTF0",1742814653179,0.1154144,87768.0,87767.0,0.61943449]
["bitfinex-derivatives","BTCF0:USTF0",1742814653573,0.1153344,87768.0,87767.0,0.61943449]
["bitfinex-derivatives","BTCF0:USTF0",1742814653971,0.1153344,87768.0,87767.0,0.73015449]
["bitfinex-derivatives","BTCF0:USTF0",1742814654482,0.0004,87768.0,87767.0,0.7156557]
["bitfinex-derivatives","BTCF0:USTF0",1742814655082,0.0004,87768.0,87767.0,1.0256557]
["bitfinex-derivatives","BTCF0:USTF0",1742814656478,0.1163344,87768.0,87767.0,1.0256557]
["bitfinex-derivatives","BTCF0:USTF0",1742814657181,0.1163344,87768.0,87767.0,1.04007871]
["bitfinex-derivatives","BTCF0:USTF0",1742814658082,0.1163344,87768.0,87767.0,0.80007871]
["bitfinex-derivatives","BTCF0:USTF0",1742814658276,0.1163344,87768.0,87767.0,0.7856557]
["bitfinex-derivatives","BTCF0:USTF0",1742814658476,0.2553344,87768.0,87767.0,0.7856557]
["bitfinex-derivatives","BTCF0:USTF0",1742814659674,0.2564144,87768.0,87767.0,0.7856557]
["bitfinex-derivatives","BTCF0:USTF0",1742814663589,0.14248,87768.0,87767.0,0.7856557]
["bitfinex-derivatives","BTCF0:USTF0",1742814663771,0.2553344,87768.0,87767.0,0.7856557]
["bitfinex-derivatives","BTCF0:USTF0",1742814664392,0.2563344,87768.0,87767.0,0.8794557]
["bitfinex-derivatives","BTCF0:USTF0",1742814664685,0.2553344,87768.0,87767.0,0.8794557]
["bitfinex-derivatives","BTCF0:USTF0",1742814667887,0.1414,87768.0,87767.0,0.8794557]
["bitfinex-derivatives","BTCF0:USTF0",1742814668488,0.1414,87768.0,87767.0,1.1094557]
["bitfinex-derivatives","BTCF0:USTF0",1742814668791,0.1676338,87789.0,87773.0,0.0569633]
["bitfinex-derivatives","BTCF0:USTF0",1742814669086,0.60108,87780.0,87779.0,0.4747201]
["bitfinex-derivatives","BTCF0:USTF0",1742814669287,0.60108,87780.0,87779.0,0.7257201]
["bitfinex-derivatives","BTCF0:USTF0",1742814669876,0.7149988,87780.0,87779.0,0.74013117]
["bitfinex-derivatives","BTCF0:USTF0",1742814670278,0.82892061,87780.0,87779.0,0.74013117]
["bitfinex-derivatives","BTCF0:USTF0",1742814670590,0.96842061,87780.0,87779.0,0.74013117]
["bitfinex-derivatives","BTCF0:USTF0",1742814671887,0.96842061,87780.0,87779.0,0.37621107]
["bitfinex-derivatives","BTCF0:USTF0",1742814672289,0.96842061,87780.0,87779.0,0.49013117]
["bitfinex-derivatives","BTCF0:USTF0",1742814672477,0.96842061,87780.0,87779.0,0.4757201]
["bitfinex-derivatives","BTCF0:USTF0",1742814672677,0.96842061,87780.0,87779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742814673179,0.96842061,87780.0,87779.0,0.4757201]
["bitfinex-derivatives","BTCF0:USTF0",1742814673577,0.36842061,87780.0,87779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742814673782,0.36842061,87780.0,87779.0,0.49024088]
["bitfinex-derivatives","BTCF0:USTF0",1742814674293,0.36842061,87780.0,87779.0,0.4757201]
["bitfinex-derivatives","BTCF0:USTF0",1742814674591,0.36842061,87780.0,87779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742814676098,0.36842061,87780.0,87779.0,0.4757201]
["bitfinex-derivatives","BTCF0:USTF0",1742814678787,0.36842061,87780.0,87779.0,0.49019851]
["bitfinex-derivatives","BTCF0:USTF0",1742814682809,0.36842061,87780.0,87779.0,0.50019851]
["bitfinex-derivatives","BTCF0:USTF0",1742814684808,0.25450181,87780.0,87779.0,0.86099851]
["bitfinex-derivatives","BTCF0:USTF0",1742814684994,0.25450181,87780.0,87779.0,0.87697741]
["bitfinex-derivatives","BTCF0:USTF0",1742814685308,0.25342181,87780.0,87779.0,0.87697741]
["bitfinex-derivatives","BTCF0:USTF0",1742814685604,0.36734061,87780.0,87779.0,0.87697741]
["bitfinex-derivatives","BTCF0:USTF0",1742814685805,0.36834061,87780.0,87779.0,0.87697741]
["bitfinex-derivatives","BTCF0:USTF0",1742814686606,0.36834061,87780.0,87779.0,0.862499]
["bitfinex-derivatives","BTCF0:USTF0",1742814686802,0.36834061,87780.0,87779.0,0.90193505]
["bitfinex-derivatives","BTCF0:USTF0",1742814687802,0.36834061,87780.0,87779.0,0.94743505]
["bitfinex-derivatives","BTCF0:USTF0",1742814687997,0.36834061,87780.0,87779.0,0.97213505]
["bitfinex-derivatives","BTCF0:USTF0",1742814688408,0.36834061,87780.0,87779.0,0.94786671]
["bitfinex-derivatives","BTCF0:USTF0",1742814688995,0.36834061,87780.0,87779.0,0.93188781]
["bitfinex-derivatives","BTCF0:USTF0",1742814689908,0.36634061,87780.0,87779.0,0.93188781]
["bitfinex-derivatives","BTCF0:USTF0",1742814690108,0.00017094,87788.0,87787.0,0.1139098]
["bitfinex-derivatives","BTCF0:USTF0",1742814690310,0.1106,87815.0,87794.0,0.1139007]
["bitfinex-derivatives","BTCF0:USTF0",1742814690499,0.1708484,87799.0,87798.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1742814690808,0.1721684,87799.0,87798.0,0.4760542]
["bitfinex-derivatives","BTCF0:USTF0",1742814691104,0.1721684,87799.0,87798.0,0.49122321]
["bitfinex-derivatives","BTCF0:USTF0",1742814691303,0.28606556,87799.0,87798.0,0.37732771]
["bitfinex-derivatives","BTCF0:USTF0",1742814692012,0.28606556,87799.0,87798.0,0.4760555]
["bitfinex-derivatives","BTCF0:USTF0",1742814693295,0.48316556,87799.0,87798.0,0.4760555]
["bitfinex-derivatives","BTCF0:USTF0",1742814693702,0.48316556,87799.0,87798.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742814694299,0.48316556,87799.0,87798.0,0.4760555]
["bitfinex-derivatives","BTCF0:USTF0",1742814696395,0.48316556,87799.0,87798.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742814696601,0.59376556,87799.0,87798.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742814705327,0.59376556,87799.0,87798.0,0.37669963]
["bitfinex-derivatives","BTCF0:USTF0",1742814715519,0.48316556,87799.0,87798.0,0.37669963]
["bitfinex-derivatives","BTCF0:USTF0",1742814715715,0.59372556,87799.0,87798.0,0.37669963]
["bitfinex-derivatives","BTCF0:USTF0",1742814715913,0.59372556,87799.0,87798.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742814719021,0.59372556,87799.0,87798.0,0.3768266]
["bitfinex-derivatives","BTCF0:USTF0",1742814722315,0.36926616,87799.0,87798.0,0.4907221]
["bitfinex-derivatives","BTCF0:USTF0",1742814722515,0.30226616,87799.0,87798.0,0.6128221]
["bitfinex-derivatives","BTCF0:USTF0",1742814723232,0.18001716,87799.0,87798.0,0.6128221]
["bitfinex-derivatives","BTCF0:USTF0",1742814723425,0.29391136,87799.0,87798.0,0.6128221]
["bitfinex-derivatives","BTCF0:USTF0",1742814723726,0.35631136,87799.0,87798.0,0.6128221]
["bitfinex-derivatives","BTCF0:USTF0",1742814723922,0.35631136,87799.0,87798.0,0.62484258]
["bitfinex-derivatives","BTCF0:USTF0",1742814726435,0.22911136,87799.0,87798.0,0.62484258]
["bitfinex-derivatives","BTCF0:USTF0",1742814726731,0.36111136,87799.0,87798.0,0.62484258]
["bitfinex-derivatives","BTCF0:USTF0",1742814734932,0.36111136,87799.0,87798.0,0.89484258]
["bitfinex-derivatives","BTCF0:USTF0",1742814738241,0.36111136,87799.0,87798.0,0.4383266]
["bitfinex-derivatives","BTCF0:USTF0",1742814738440,0.36111136,87799.0,87798.0,0.3768266]
["bitfinex-derivatives","BTCF0:USTF0",1742814738942,0.37281749,87799.0,87798.0,0.3768266]
["bitfinex-derivatives","BTCF0:USTF0",1742814739145,0.36111136,87799.0,87798.0,0.3768266]
["bitfinex-derivatives","BTCF0:USTF0",1742814739843,0.372951,87799.0,87798.0,0.3768266]
["bitfinex-derivatives","BTCF0:USTF0",1742814740540,0.36111136,87799.0,87798.0,0.3768266]
["bitfinex-derivatives","BTCF0:USTF0",1742814741339,0.37294509,87799.0,87798.0,0.3768266]
["bitfinex-derivatives","BTCF0:USTF0",1742814743047,0.48350509,87799.0,87798.0,0.3768266]
["bitfinex-derivatives","BTCF0:USTF0",1742814744240,0.48350509,87799.0,87798.0,0.0160266]
["bitfinex-derivatives","BTCF0:USTF0",1742814744437,0.1139046,87791.0,87790.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814744639,0.1152246,87791.0,87790.0,0.00149094]
["bitfinex-derivatives","BTCF0:USTF0",1742814744842,0.2355246,87791.0,87790.0,0.00149094]
["bitfinex-derivatives","BTCF0:USTF0",1742814745143,0.34942176,87791.0,87790.0,0.00149094]
["bitfinex-derivatives","BTCF0:USTF0",1742814751752,0.34942176,87791.0,87790.0,0.36229094]
["bitfinex-derivatives","BTCF0:USTF0",1742814757045,0.34942176,87791.0,87790.0,0.37693422]
["bitfinex-derivatives","BTCF0:USTF0",1742814759353,0.45994176,87791.0,87790.0,0.37693422]
["bitfinex-derivatives","BTCF0:USTF0",1742814762945,0.45994176,87791.0,87790.0,0.36229094]
["bitfinex-derivatives","BTCF0:USTF0",1742814763542,0.45994176,87791.0,87790.0,0.00149094]
["bitfinex-derivatives","BTCF0:USTF0",1742814763748,0.45994176,87791.0,87790.0,0.36229094]
["bitfinex-derivatives","BTCF0:USTF0",1742814764348,0.45994176,87791.0,87790.0,0.37690875]
["bitfinex-derivatives","BTCF0:USTF0",1742814773448,0.45994176,87791.0,87790.0,0.01610875]
["bitfinex-derivatives","BTCF0:USTF0",1742814787562,0.45994176,87791.0,87790.0,0.07560875]
["bitfinex-derivatives","BTCF0:USTF0",1742814788768,0.45994176,87791.0,87790.0,0.01610875]
["bitfinex-derivatives","BTCF0:USTF0",1742814792574,0.1139123,87785.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742814792773,0.3496336,87784.0,87783.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742814793074,0.3505536,87784.0,87783.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742814793268,0.46446114,87784.0,87783.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742814796481,0.46446114,87784.0,87783.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742814796682,0.1139188,87780.0,87779.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742814796881,0.11487881,87780.0,87779.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742814797174,0.29567881,87780.0,87779.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742814797378,0.40959543,87780.0,87779.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742814798278,0.40959543,87780.0,87779.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742814802289,0.40959543,87780.0,87769.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742814802290,0.1139383,87765.0,87764.0,0.20290762]
["bitfinex-derivatives","BTCF0:USTF0",1742814802474,0.1139383,87765.0,87764.0,0.20354762]
["bitfinex-derivatives","BTCF0:USTF0",1742814802475,0.22505831,87765.0,87764.0,0.20354762]
["bitfinex-derivatives","BTCF0:USTF0",1742814802673,0.41135831,87765.0,87764.0,0.20354762]
["bitfinex-derivatives","BTCF0:USTF0",1742814803074,0.52528012,87765.0,87764.0,0.20354762]
["bitfinex-derivatives","BTCF0:USTF0",1742814804385,0.1139448,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742814804578,0.1146648,87760.0,87759.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1742814804771,0.2375648,87760.0,87759.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1742814805171,0.35150608,87760.0,87759.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1742814805483,0.35150608,87760.0,87759.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814805876,0.1139461,87759.0,87758.0,0.27040699]
["bitfinex-derivatives","BTCF0:USTF0",1742814806083,0.1151061,87759.0,87758.0,0.24234449]
["bitfinex-derivatives","BTCF0:USTF0",1742814806278,0.1139565,87751.0,87750.0,0.33717737]
["bitfinex-derivatives","BTCF0:USTF0",1742814806589,0.2258365,87751.0,87750.0,0.33777737]
["bitfinex-derivatives","BTCF0:USTF0",1742814806780,0.0569808,87748.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742814806979,0.1139656,87744.0,87736.0,0.01177118]
["bitfinex-derivatives","BTCF0:USTF0",1742814807174,0.12747983,87744.0,87736.0,0.01177118]
["bitfinex-derivatives","BTCF0:USTF0",1742814807583,0.12747983,87744.0,87743.0,0.01505491]
["bitfinex-derivatives","BTCF0:USTF0",1742814807776,0.24144838,87744.0,87743.0,0.01505491]
["bitfinex-derivatives","BTCF0:USTF0",1742814808275,0.24044838,87744.0,87743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814808478,0.24044838,87744.0,87743.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1742814809392,0.24044838,87744.0,87743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742814809690,0.113976,87736.0,87735.0,0.05987094]
["bitfinex-derivatives","BTCF0:USTF0",1742814809887,0.226096,87736.0,87735.0,0.05987094]
["bitfinex-derivatives","BTCF0:USTF0",1742814810385,0.34006455,87736.0,87735.0,0.05987094]
["bitfinex-derivatives","BTCF0:USTF0",1742814810590,0.46516455,87736.0,87735.0,0.05987094]
["bitfinex-derivatives","BTCF0:USTF0",1742814810789,0.46516455,87736.0,87735.0,0.09637094]
["bitfinex-derivatives","BTCF0:USTF0",1742814811094,0.46716455,87736.0,87735.0,0.09637094]
["bitfinex-derivatives","BTCF0:USTF0",1742814812088,0.46816455,87736.0,87735.0,0.09637094]
["bitfinex-derivatives","BTCF0:USTF0",1742814813282,0.46816455,87736.0,87735.0,0.45717094]
["bitfinex-derivatives","BTCF0:USTF0",1742814815289,0.46816455,87736.0,87735.0,0.09637094]
["bitfinex-derivatives","BTCF0:USTF0",1742814816386,0.46816455,87736.0,87735.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814827001,0.47016455,87736.0,87735.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814827402,0.83096455,87736.0,87735.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1742814827607,0.1139864,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814827899,0.5868664,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814828107,0.7735664,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814828302,0.88754534,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814828896,0.88854534,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814829194,0.88954534,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814829807,0.90157378,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814832097,0.54077378,87728.0,87727.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742814833816,0.54077378,87728.0,87727.0,0.01511886]
["bitfinex-derivatives","BTCF0:USTF0",1742814837313,0.1139994,87718.0,87717.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742814837611,0.2260794,87718.0,87717.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742814837809,0.4090794,87718.0,87717.0,0.02425995]
["bitfinex-derivatives","BTCF0:USTF0",1742814838117,0.52306874,87718.0,87717.0,0.02425995]
["bitfinex-derivatives","BTCF0:USTF0",1742814838313,0.52306874,87718.0,87717.0,0.08575995]
["bitfinex-derivatives","BTCF0:USTF0",1742814838713,0.52306874,87718.0,87717.0,0.08675995]
["bitfinex-derivatives","BTCF0:USTF0",1742814839102,0.52306874,87718.0,87717.0,0.08775995]
["bitfinex-derivatives","BTCF0:USTF0",1742814839297,0.52306874,87718.0,87717.0,0.02625995]
["bitfinex-derivatives","BTCF0:USTF0",1742814840015,0.534555,87718.0,87717.0,0.02625995]
["bitfinex-derivatives","BTCF0:USTF0",1742814841102,0.534555,87718.0,87717.0,0.08925995]
["bitfinex-derivatives","BTCF0:USTF0",1742814843712,0.534555,87718.0,87717.0,0.02625995]
["bitfinex-derivatives","BTCF0:USTF0",1742814844210,0.534555,87718.0,87717.0,0.08705995]
["bitfinex-derivatives","BTCF0:USTF0",1742814847716,0.534555,87718.0,87717.0,0.08605995]
["bitfinex-derivatives","BTCF0:USTF0",1742814847903,0.536555,87718.0,87717.0,0.08605995]
["bitfinex-derivatives","BTCF0:USTF0",1742814848501,0.897355,87718.0,87717.0,0.08605995]
["bitfinex-derivatives","BTCF0:USTF0",1742814848704,0.1140072,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742814848905,0.1155272,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742814849105,0.2417272,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742814849516,0.35572953,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742814849906,0.35572953,87712.0,87711.0,0.01582569]
["bitfinex-derivatives","BTCF0:USTF0",1742814850108,0.35772953,87712.0,87711.0,0.01582569]
["bitfinex-derivatives","BTCF0:USTF0",1742814851219,0.1140215,87701.0,87695.0,0.36125612]
["bitfinex-derivatives","BTCF0:USTF0",1742814851405,0.114028,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814851606,0.115548,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814851802,0.241648,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814852005,0.35567243,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814852610,0.35767243,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814852811,0.35867243,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814853118,0.37010147,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814853507,0.35867243,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814854107,0.35867243,87696.0,87695.0,0.04435612]
["bitfinex-derivatives","BTCF0:USTF0",1742814855205,0.46927243,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814866712,0.46927243,87696.0,87695.0,0.01580656]
["bitfinex-derivatives","BTCF0:USTF0",1742814880425,0.46927243,87696.0,87695.0,0.0401141]
["bitfinex-derivatives","BTCF0:USTF0",1742814884830,0.46927243,87696.0,87695.0,0.01580656]
["bitfinex-derivatives","BTCF0:USTF0",1742814885225,0.35867243,87696.0,87695.0,0.01580656]
["bitfinex-derivatives","BTCF0:USTF0",1742814885431,0.46927243,87696.0,87695.0,0.01580656]
["bitfinex-derivatives","BTCF0:USTF0",1742814885626,0.35867243,87696.0,87695.0,0.01580656]
["bitfinex-derivatives","BTCF0:USTF0",1742814885832,0.46927243,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814886130,0.46927243,87696.0,87695.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1742814886732,0.46927243,87696.0,87695.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1742814897854,0.46927243,87696.0,87695.0,0.11655914]
["bitfinex-derivatives","BTCF0:USTF0",1742814898265,0.46927243,87696.0,87695.0,0.47735914]
["bitfinex-derivatives","BTCF0:USTF0",1742814899152,0.35867243,87696.0,87695.0,0.59138844]
["bitfinex-derivatives","BTCF0:USTF0",1742814899359,0.35867243,87696.0,87695.0,0.83138844]
["bitfinex-derivatives","BTCF0:USTF0",1742814900767,0.35867243,87696.0,87695.0,0.8073003]
["bitfinex-derivatives","BTCF0:USTF0",1742814901066,0.35867243,87696.0,87695.0,0.453271]
["bitfinex-derivatives","BTCF0:USTF0",1742814901367,0.35867243,87696.0,87695.0,0.376071]
["bitfinex-derivatives","BTCF0:USTF0",1742814902570,0.35867243,87696.0,87695.0,0.62125612]
["bitfinex-derivatives","BTCF0:USTF0",1742814902770,0.24464443,87696.0,87695.0,1.03258542]
["bitfinex-derivatives","BTCF0:USTF0",1742814903173,0.0570074,87707.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1742814903374,0.059,87706.0,87703.0,0.9554189]
["bitfinex-derivatives","BTCF0:USTF0",1742814903760,0.059,87706.0,87703.0,0.9973189]
["bitfinex-derivatives","BTCF0:USTF0",1742814903761,0.11418864,87704.0,87703.0,0.9973189]
["bitfinex-derivatives","BTCF0:USTF0",1742814903963,0.22820917,87704.0,87703.0,0.7773189]
["bitfinex-derivatives","BTCF0:USTF0",1742814904268,0.28836917,87704.0,87703.0,0.7773189]
["bitfinex-derivatives","BTCF0:USTF0",1742814904570,0.28836917,87704.0,87703.0,0.8127189]
["bitfinex-derivatives","BTCF0:USTF0",1742814904571,0.35206917,87704.0,87703.0,0.8127189]
["bitfinex-derivatives","BTCF0:USTF0",1742814904767,0.35606917,87704.0,87703.0,0.8127189]
["bitfinex-derivatives","BTCF0:USTF0",1742814905173,0.35806917,87704.0,87703.0,0.8127189]
["bitfinex-derivatives","BTCF0:USTF0",1742814907264,0.35806917,87704.0,87703.0,1.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1742814912664,0.24405157,87704.0,87703.0,1.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1742814912880,0.12887104,87704.0,87703.0,1.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1742814913175,0.24288864,87704.0,87703.0,1.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1742814914571,0.30208864,87704.0,87703.0,1.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1742814914774,0.30316865,87704.0,87703.0,1.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1742814915278,0.30316865,87704.0,87703.0,1.0454189]
["bitfinex-derivatives","BTCF0:USTF0",1742814915467,0.41718918,87704.0,87703.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1742814915671,0.41718918,87704.0,87703.0,1.0454189]
["bitfinex-derivatives","BTCF0:USTF0",1742814915972,0.41718918,87704.0,87703.0,0.7854189]
["bitfinex-derivatives","BTCF0:USTF0",1742814922270,0.41718918,87704.0,87703.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1742814922581,0.41718918,87704.0,87703.0,0.7854189]
["bitfinex-derivatives","BTCF0:USTF0",1742814925178,0.41718918,87704.0,87703.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1742814925577,0.41718918,87704.0,87703.0,0.7854189]
["bitfinex-derivatives","BTCF0:USTF0",1742814927085,0.41718918,87704.0,87703.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1742814927892,0.41718918,87704.0,87703.0,0.7854189]
["bitfinex-derivatives","BTCF0:USTF0",1742814930287,0.41718918,87704.0,87703.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1742814933088,0.41718918,87704.0,87703.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742814933281,0.52774918,87704.0,87703.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1742814933481,0.52774918,87704.0,87703.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742814936089,0.52774918,87704.0,87703.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1742814937700,0.52774918,87704.0,87703.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742814938198,0.52774918,87704.0,87703.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1742814938996,0.52774918,87704.0,87703.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742814939396,0.52774918,87704.0,87703.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1742814939583,0.52774918,87704.0,87703.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742814950900,0.52774918,87704.0,87695.0,0.36125612]
["bitfinex-derivatives","BTCF0:USTF0",1742814950901,0.1140267,87697.0,87695.0,0.36125612]
["bitfinex-derivatives","BTCF0:USTF0",1742814951102,0.290628,87696.0,87695.0,0.36185612]
["bitfinex-derivatives","BTCF0:USTF0",1742814951302,0.29186801,87696.0,87695.0,0.36185612]
["bitfinex-derivatives","BTCF0:USTF0",1742814951690,0.40588854,87696.0,87695.0,0.36185612]
["bitfinex-derivatives","BTCF0:USTF0",1742814952302,0.34548854,87696.0,87695.0,0.36185612]
["bitfinex-derivatives","BTCF0:USTF0",1742814952606,0.34648854,87696.0,87695.0,0.36185612]
["bitfinex-derivatives","BTCF0:USTF0",1742814954502,0.34848854,87696.0,87695.0,0.36185612]
["bitfinex-derivatives","BTCF0:USTF0",1742814954704,0.34848854,87696.0,87695.0,0.00105612]
["bitfinex-derivatives","BTCF0:USTF0",1742814955007,0.34848854,87696.0,87695.0,0.36185612]
["bitfinex-derivatives","BTCF0:USTF0",1742814955207,0.34848854,87696.0,87695.0,0.36125612]
["bitfinex-derivatives","BTCF0:USTF0",1742814955399,0.34848854,87696.0,87695.0,0.36193612]
["bitfinex-derivatives","BTCF0:USTF0",1742814959094,0.40808854,87696.0,87695.0,0.36193612]
["bitfinex-derivatives","BTCF0:USTF0",1742814961501,0.40808854,87696.0,87695.0,0.00113612]
["bitfinex-derivatives","BTCF0:USTF0",1742814961696,0.40808854,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814963613,0.34848854,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742814963907,0.11826054,87696.0,87695.0,0.70528542]
["bitfinex-derivatives","BTCF0:USTF0",1742814964113,0.11702053,87696.0,87695.0,0.94588542]
["bitfinex-derivatives","BTCF0:USTF0",1742814964515,0.23104853,87696.0,87695.0,1.06888542]
["bitfinex-derivatives","BTCF0:USTF0",1742814964705,0.23228854,87696.0,87695.0,0.82888542]
["bitfinex-derivatives","BTCF0:USTF0",1742814966312,0.23228854,87696.0,87695.0,0.93944542]
["bitfinex-derivatives","BTCF0:USTF0",1742814969913,0.0570105,87702.0,87695.0,1.08541612]
["bitfinex-derivatives","BTCF0:USTF0",1742814970106,0.1710355,87702.0,87701.0,0.1710289]
["bitfinex-derivatives","BTCF0:USTF0",1742814970303,0.17104233,87702.0,87701.0,0.6516689]
["bitfinex-derivatives","BTCF0:USTF0",1742814970717,0.0570114,87702.0,87701.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1742814970907,0.0579314,87702.0,87701.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1742814971214,0.0579314,87702.0,87701.0,0.47075]
["bitfinex-derivatives","BTCF0:USTF0",1742814971411,0.1154114,87702.0,87701.0,0.47075]
["bitfinex-derivatives","BTCF0:USTF0",1742814971610,0.1174114,87702.0,87701.0,0.47075]
["bitfinex-derivatives","BTCF0:USTF0",1742814972415,0.1815114,87702.0,87701.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1742814972606,0.1825114,87702.0,87701.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1742814973106,0.1815114,87702.0,87701.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1742814973306,0.1825114,87702.0,87701.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1742814973511,0.18339141,87702.0,87701.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1742814976021,0.1825114,87702.0,87701.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1742814976219,0.1825114,87702.0,87701.0,0.65665]
["bitfinex-derivatives","BTCF0:USTF0",1742814977206,0.29653453,87702.0,87701.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1742814977412,0.29741454,87702.0,87701.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1742814978122,0.29741454,87702.0,87701.0,0.2369615]
["bitfinex-derivatives","BTCF0:USTF0",1742814978723,0.29741454,87702.0,87701.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1742814979719,0.29741454,87702.0,87701.0,0.2369615]
["bitfinex-derivatives","BTCF0:USTF0",1742814980116,0.29741454,87702.0,87701.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1742814980515,0.29741454,87702.0,87701.0,0.2369615]
["bitfinex-derivatives","BTCF0:USTF0",1742814982728,0.29741454,87702.0,87701.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1742814983128,0.29741454,87702.0,87701.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742814983428,0.29741454,87702.0,87701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742814992121,0.29741454,87702.0,87701.0,0.1146615]
["bitfinex-derivatives","BTCF0:USTF0",1742814993033,0.29741454,87702.0,87701.0,0.2374615]
["bitfinex-derivatives","BTCF0:USTF0",1742814995435,0.29741454,87702.0,87701.0,0.4874615]
["bitfinex-derivatives","BTCF0:USTF0",1742814999239,0.06189141,87702.0,87701.0,0.4874615]
["bitfinex-derivatives","BTCF0:USTF0",1742814999424,0.0570095,87703.0,87702.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1742814999736,0.05760951,87703.0,87702.0,0.3646189]
["bitfinex-derivatives","BTCF0:USTF0",1742814999935,0.05760951,87703.0,87702.0,0.4870189]
["bitfinex-derivatives","BTCF0:USTF0",1742815000337,0.1710284,87703.0,87702.0,0.4870189]
["bitfinex-derivatives","BTCF0:USTF0",1742815000535,0.17162841,87703.0,87702.0,0.4870189]
["bitfinex-derivatives","BTCF0:USTF0",1742815000734,0.17462841,87703.0,87702.0,0.4870189]
["bitfinex-derivatives","BTCF0:USTF0",1742815001240,0.17462841,87703.0,87702.0,0.7270189]
["bitfinex-derivatives","BTCF0:USTF0",1742815001423,0.17562841,87703.0,87702.0,0.7270189]
["bitfinex-derivatives","BTCF0:USTF0",1742815003144,0.30272841,87703.0,87702.0,0.7270189]
["bitfinex-derivatives","BTCF0:USTF0",1742815003643,0.30272841,87703.0,87702.0,0.4870189]
["bitfinex-derivatives","BTCF0:USTF0",1742815004541,0.36442841,87703.0,87702.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1742815004836,0.47845024,87703.0,87702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815006351,0.47845024,87703.0,87702.0,0.1146202]
["bitfinex-derivatives","BTCF0:USTF0",1742815006537,0.47845024,87703.0,87702.0,0.2364202]
["bitfinex-derivatives","BTCF0:USTF0",1742815006737,0.41675024,87703.0,87702.0,0.2364202]
["bitfinex-derivatives","BTCF0:USTF0",1742815007632,0.41675024,87703.0,87702.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742815008532,0.41675024,87703.0,87702.0,0.2364202]
["bitfinex-derivatives","BTCF0:USTF0",1742815009534,0.41675024,87703.0,87702.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742815010941,0.41675024,87703.0,87702.0,0.1146202]
["bitfinex-derivatives","BTCF0:USTF0",1742815011646,0.41675024,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815011647,0.30273134,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815012143,0.30213133,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815012356,0.24512183,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815012535,0.24576183,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815012847,0.24512183,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815013045,0.35914073,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815013355,0.35974074,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815013534,0.35914073,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815013733,0.35974074,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815015236,0.35914073,87703.0,87702.0,0.5082202]
["bitfinex-derivatives","BTCF0:USTF0",1742815015651,0.35914073,87703.0,87702.0,0.6187402]
["bitfinex-derivatives","BTCF0:USTF0",1742815019647,0.35914073,87703.0,87702.0,0.9795402]
["bitfinex-derivatives","BTCF0:USTF0",1742815020347,0.35914073,87703.0,87702.0,0.8690202]
["bitfinex-derivatives","BTCF0:USTF0",1742815020549,0.35974074,87703.0,87702.0,0.9795002]
["bitfinex-derivatives","BTCF0:USTF0",1742815020748,0.35914073,87703.0,87702.0,0.9795002]
["bitfinex-derivatives","BTCF0:USTF0",1742815022148,0.35974074,87703.0,87702.0,0.9795002]
["bitfinex-derivatives","BTCF0:USTF0",1742815025045,0.35974074,87703.0,87702.0,1.18344491]
["bitfinex-derivatives","BTCF0:USTF0",1742815025444,0.35974074,87703.0,87702.0,1.12024491]
["bitfinex-derivatives","BTCF0:USTF0",1742815026251,0.35974074,87703.0,87702.0,1.18034491]
["bitfinex-derivatives","BTCF0:USTF0",1742815028050,0.35974074,87703.0,87702.0,0.9764002]
["bitfinex-derivatives","BTCF0:USTF0",1742815028248,0.35914073,87703.0,87702.0,0.9764002]
["bitfinex-derivatives","BTCF0:USTF0",1742815030139,0.35914073,87703.0,87702.0,0.8659202]
["bitfinex-derivatives","BTCF0:USTF0",1742815030340,0.35974074,87703.0,87702.0,0.9163002]
["bitfinex-derivatives","BTCF0:USTF0",1742815030541,0.35974074,87703.0,87702.0,0.8559002]
["bitfinex-derivatives","BTCF0:USTF0",1742815030741,0.35974074,87703.0,87702.0,0.7444202]
["bitfinex-derivatives","BTCF0:USTF0",1742815030940,0.35974074,87703.0,87702.0,0.7450202]
["bitfinex-derivatives","BTCF0:USTF0",1742815032251,0.35974074,87703.0,87702.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742815032641,0.35974074,87703.0,87702.0,0.7454202]
["bitfinex-derivatives","BTCF0:USTF0",1742815033448,0.35974074,87703.0,87702.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742815033653,0.35974074,87703.0,87702.0,0.7454202]
["bitfinex-derivatives","BTCF0:USTF0",1742815035843,0.35974074,87703.0,87702.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742815036046,0.35974074,87703.0,87702.0,0.7454202]
["bitfinex-derivatives","BTCF0:USTF0",1742815036240,0.35974074,87703.0,87702.0,0.8649202]
["bitfinex-derivatives","BTCF0:USTF0",1742815036441,0.35914073,87703.0,87702.0,0.8649202]
["bitfinex-derivatives","BTCF0:USTF0",1742815036855,0.35998073,87703.0,87702.0,0.8649202]
["bitfinex-derivatives","BTCF0:USTF0",1742815037054,0.35998073,87703.0,87702.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742815037245,0.35998073,87703.0,87700.0,0.20394471]
["bitfinex-derivatives","BTCF0:USTF0",1742815037246,0.1140215,87701.0,87700.0,0.20394471]
["bitfinex-derivatives","BTCF0:USTF0",1742815037455,0.47578151,87701.0,87700.0,0.20462471]
["bitfinex-derivatives","BTCF0:USTF0",1742815037648,0.53508151,87701.0,87700.0,0.20462471]
["bitfinex-derivatives","BTCF0:USTF0",1742815037852,0.59508151,87701.0,87700.0,0.20462471]
["bitfinex-derivatives","BTCF0:USTF0",1742815038153,0.70910334,87701.0,87700.0,0.20462471]
["bitfinex-derivatives","BTCF0:USTF0",1742815038659,0.71210334,87701.0,87700.0,0.20462471]
["bitfinex-derivatives","BTCF0:USTF0",1742815039754,0.71210334,87701.0,87700.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742815039948,0.114028,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742815040149,0.11498801,87696.0,87695.0,0.00105612]
["bitfinex-derivatives","BTCF0:USTF0",1742815040349,0.29188801,87696.0,87695.0,0.00105612]
["bitfinex-derivatives","BTCF0:USTF0",1742815040759,0.40591244,87696.0,87695.0,0.00105612]
["bitfinex-derivatives","BTCF0:USTF0",1742815041163,0.40591244,87696.0,87695.0,0.11508542]
["bitfinex-derivatives","BTCF0:USTF0",1742815041354,0.40691244,87696.0,87695.0,0.12680458]
["bitfinex-derivatives","BTCF0:USTF0",1742815041554,0.40691244,87696.0,87695.0,0.01277528]
["bitfinex-derivatives","BTCF0:USTF0",1742815041756,0.40691244,87696.0,87695.0,0.02727615]
["bitfinex-derivatives","BTCF0:USTF0",1742815042057,0.40691244,87696.0,87695.0,0.01555699]
["bitfinex-derivatives","BTCF0:USTF0",1742815042463,0.34871244,87696.0,87695.0,0.16135509]
["bitfinex-derivatives","BTCF0:USTF0",1742815042766,0.34871244,87696.0,87695.0,0.26765422]
["bitfinex-derivatives","BTCF0:USTF0",1742815042967,0.34871244,87696.0,87695.0,0.44765422]
["bitfinex-derivatives","BTCF0:USTF0",1742815043560,0.34871244,87696.0,87695.0,0.26765422]
["bitfinex-derivatives","BTCF0:USTF0",1742815043976,0.34871244,87696.0,87695.0,0.2825053]
["bitfinex-derivatives","BTCF0:USTF0",1742815045183,0.34871244,87696.0,87695.0,0.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742815045387,0.34775243,87696.0,87695.0,0.69844868]
["bitfinex-derivatives","BTCF0:USTF0",1742815045591,0.34775243,87696.0,87695.0,0.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742815046185,0.34879244,87696.0,87695.0,0.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742815050278,0.34879244,87696.0,87695.0,0.6817353]
["bitfinex-derivatives","BTCF0:USTF0",1742815050478,0.34879244,87696.0,87695.0,0.6823353]
["bitfinex-derivatives","BTCF0:USTF0",1742815052182,0.34879244,87696.0,87695.0,0.33721988]
["bitfinex-derivatives","BTCF0:USTF0",1742815052379,0.34879244,87696.0,87695.0,0.04721988]
["bitfinex-derivatives","BTCF0:USTF0",1742815052688,0.34879244,87696.0,87695.0,0.16124918]
["bitfinex-derivatives","BTCF0:USTF0",1742815053288,0.34879244,87696.0,87695.0,0.14124918]
["bitfinex-derivatives","BTCF0:USTF0",1742815053685,0.34879244,87696.0,87695.0,0.01545108]
["bitfinex-derivatives","BTCF0:USTF0",1742815057986,0.34879244,87696.0,87695.0,0.12948038]
["bitfinex-derivatives","BTCF0:USTF0",1742815058880,0.34879244,87696.0,87695.0,0.01545108]
["bitfinex-derivatives","BTCF0:USTF0",1742815059084,0.34879244,87696.0,87695.0,0.01485108]
["bitfinex-derivatives","BTCF0:USTF0",1742815059293,0.34879244,87696.0,87695.0,0.01545108]
["bitfinex-derivatives","BTCF0:USTF0",1742815061597,0.34879244,87696.0,87695.0,0.12948038]
["bitfinex-derivatives","BTCF0:USTF0",1742815062406,0.34879244,87696.0,87695.0,0.01545108]
["bitfinex-derivatives","BTCF0:USTF0",1742815063303,0.34879244,87696.0,87695.0,0.01485108]
["bitfinex-derivatives","BTCF0:USTF0",1742815063504,0.34879244,87696.0,87695.0,0.01545108]
["bitfinex-derivatives","BTCF0:USTF0",1742815067994,0.34879244,87696.0,87695.0,0.01485108]
["bitfinex-derivatives","BTCF0:USTF0",1742815068206,0.34879244,87696.0,87695.0,0.01545108]
["bitfinex-derivatives","BTCF0:USTF0",1742815069799,0.34879244,87696.0,87695.0,0.03124549]
["bitfinex-derivatives","BTCF0:USTF0",1742815072206,0.34879244,87696.0,87695.0,0.01545108]
["bitfinex-derivatives","BTCF0:USTF0",1742815075301,0.34879244,87696.0,87695.0,0.01485108]
["bitfinex-derivatives","BTCF0:USTF0",1742815076096,0.34879244,87696.0,87695.0,0.01545108]
["bitfinex-derivatives","BTCF0:USTF0",1742815076297,0.34879244,87696.0,87695.0,0.03954581]
["bitfinex-derivatives","BTCF0:USTF0",1742815076510,0.34879244,87696.0,87695.0,0.03894581]
["bitfinex-derivatives","BTCF0:USTF0",1742815077008,0.34879244,87696.0,87695.0,0.03954581]
["bitfinex-derivatives","BTCF0:USTF0",1742815079512,0.34879244,87696.0,87695.0,0.01545108]
["bitfinex-derivatives","BTCF0:USTF0",1742815082602,0.34879244,87696.0,87695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815082804,0.34879244,87696.0,87695.0,0.01557403]
["bitfinex-derivatives","BTCF0:USTF0",1742815083815,0.1140423,87685.0,87684.0,0.27130237]
["bitfinex-derivatives","BTCF0:USTF0",1742815084113,0.2258423,87685.0,87684.0,0.27194237]
["bitfinex-derivatives","BTCF0:USTF0",1742815084502,0.45708754,87685.0,87684.0,0.27194237]
["bitfinex-derivatives","BTCF0:USTF0",1742815084910,0.45708754,87685.0,87684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742815085135,0.45708754,87685.0,87684.0,0.02477883]
["bitfinex-derivatives","BTCF0:USTF0",1742815085819,0.45708754,87685.0,87684.0,0.08587883]
["bitfinex-derivatives","BTCF0:USTF0",1742815086015,0.45708754,87685.0,87684.0,0.14817883]
["bitfinex-derivatives","BTCF0:USTF0",1742815086211,0.45708754,87685.0,87684.0,0.15017883]
["bitfinex-derivatives","BTCF0:USTF0",1742815086717,0.4687326,87685.0,87684.0,0.15017883]
["bitfinex-derivatives","BTCF0:USTF0",1742815087414,0.46868845,87685.0,87684.0,0.15017883]
["bitfinex-derivatives","BTCF0:USTF0",1742815088017,0.45704339,87685.0,87684.0,0.15017883]
["bitfinex-derivatives","BTCF0:USTF0",1742815088412,0.34656339,87685.0,87684.0,0.15017883]
["bitfinex-derivatives","BTCF0:USTF0",1742815088611,0.45704339,87685.0,87684.0,0.15017883]
["bitfinex-derivatives","BTCF0:USTF0",1742815089014,0.45704339,87685.0,87684.0,0.14953883]
["bitfinex-derivatives","BTCF0:USTF0",1742815090322,0.46872762,87685.0,87684.0,0.14953883]
["bitfinex-derivatives","BTCF0:USTF0",1742815090522,0.46872762,87685.0,87684.0,0.15021883]
["bitfinex-derivatives","BTCF0:USTF0",1742815090907,0.46872762,87685.0,87684.0,0.14953883]
["bitfinex-derivatives","BTCF0:USTF0",1742815093825,0.46872762,87685.0,87684.0,0.08723883]
["bitfinex-derivatives","BTCF0:USTF0",1742815094528,0.46872762,87685.0,87684.0,0.02613883]
["bitfinex-derivatives","BTCF0:USTF0",1742815095225,0.46872762,87685.0,87684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742815095919,0.46872762,87685.0,87684.0,0.01722992]
["bitfinex-derivatives","BTCF0:USTF0",1742815096222,0.46872762,87685.0,87684.0,0.01622992]
["bitfinex-derivatives","BTCF0:USTF0",1742815096428,0.47172762,87685.0,87684.0,0.01622992]
["bitfinex-derivatives","BTCF0:USTF0",1742815096823,0.47172762,87685.0,87684.0,0.01522992]
["bitfinex-derivatives","BTCF0:USTF0",1742815098521,0.48029316,87685.0,87684.0,0.01522992]
["bitfinex-derivatives","BTCF0:USTF0",1742815099028,0.48029316,87685.0,87684.0,0.07532992]
["bitfinex-derivatives","BTCF0:USTF0",1742815101226,0.48029316,87685.0,87684.0,0.01522992]
["bitfinex-derivatives","BTCF0:USTF0",1742815101414,0.36981316,87685.0,87684.0,0.01522992]
["bitfinex-derivatives","BTCF0:USTF0",1742815101618,0.48029316,87685.0,87684.0,0.01522992]
["bitfinex-derivatives","BTCF0:USTF0",1742815103021,0.36981316,87685.0,87684.0,0.01522992]
["bitfinex-derivatives","BTCF0:USTF0",1742815103222,0.36981316,87685.0,87683.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742815103223,0.1140488,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742815103524,0.1153688,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742815103731,0.2965688,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742815103920,0.41061404,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742815104231,0.41061404,87680.0,87679.0,0.05835621]
["bitfinex-derivatives","BTCF0:USTF0",1742815104631,0.41061404,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742815105720,0.41261404,87680.0,87679.0,0.00045621]
["bitfinex-derivatives","BTCF0:USTF0",1742815107425,0.1140618,87670.0,87669.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742815107645,0.1154218,87670.0,87669.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742815107820,0.2359218,87670.0,87669.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742815108020,0.2359218,87670.0,87669.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742815108220,0.34997354,87670.0,87669.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742815108421,0.34997354,87670.0,87669.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742815108615,0.34997354,87670.0,87669.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742815108816,0.34997354,87670.0,87657.0,0.27130237]
["bitfinex-derivatives","BTCF0:USTF0",1742815108817,0.1140774,87658.0,87657.0,0.27130237]
["bitfinex-derivatives","BTCF0:USTF0",1742815109121,0.58675741,87658.0,87657.0,0.27198237]
["bitfinex-derivatives","BTCF0:USTF0",1742815109525,0.82133777,87658.0,87657.0,0.27198237]
["bitfinex-derivatives","BTCF0:USTF0",1742815110522,0.82133777,87658.0,87657.0,0.27298237]
["bitfinex-derivatives","BTCF0:USTF0",1742815110728,0.82133777,87658.0,87657.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742815110923,0.82133777,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742815112323,0.71085777,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742815112527,0.83296884,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742815117428,0.47216884,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742815117629,0.83296884,87658.0,87657.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742815117837,0.83296884,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742815119044,0.83296884,87658.0,87657.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742815120232,0.83296884,87658.0,87657.0,0.08002501]
["bitfinex-derivatives","BTCF0:USTF0",1742815122944,0.83296884,87658.0,87657.0,0.01722501]
["bitfinex-derivatives","BTCF0:USTF0",1742815123846,0.83296884,87658.0,87657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742815124232,0.1140904,87648.0,87647.0,0.12495637]
["bitfinex-derivatives","BTCF0:USTF0",1742815124442,0.2258904,87648.0,87647.0,0.12627637]
["bitfinex-derivatives","BTCF0:USTF0",1742815124642,0.2258904,87648.0,87647.0,0.15051748]
["bitfinex-derivatives","BTCF0:USTF0",1742815124843,0.1141021,87639.0,87632.0,0.27130237]
["bitfinex-derivatives","BTCF0:USTF0",1742815125040,0.58710211,87639.0,87638.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742815125238,0.64850211,87639.0,87638.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742815125639,0.76260721,87639.0,87638.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742815125835,0.75860721,87639.0,87638.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742815126249,0.35162721,87639.0,87638.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1742815126455,0.0570433,87655.0,87639.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1742815126636,8e-05,87662.0,87659.0,0.1140735]
["bitfinex-derivatives","BTCF0:USTF0",1742815126946,0.1140735,87661.0,87660.0,0.28173943]
["bitfinex-derivatives","BTCF0:USTF0",1742815127161,0.2281786,87661.0,87660.0,0.41830463]
["bitfinex-derivatives","BTCF0:USTF0",1742815127335,0.35617861,87661.0,87660.0,0.53237943]
["bitfinex-derivatives","BTCF0:USTF0",1742815127539,0.35617861,87661.0,87660.0,0.16830463]
["bitfinex-derivatives","BTCF0:USTF0",1742815127938,0.35617861,87661.0,87660.0,0.20258408]
["bitfinex-derivatives","BTCF0:USTF0",1742815128450,0.35617861,87661.0,87660.0,0.31665888]
["bitfinex-derivatives","BTCF0:USTF0",1742815128841,0.35617861,87661.0,87660.0,0.28812696]
["bitfinex-derivatives","BTCF0:USTF0",1742815130054,0.35717861,87661.0,87660.0,0.28812696]
["bitfinex-derivatives","BTCF0:USTF0",1742815130749,0.35717861,87661.0,87660.0,0.25384751]
["bitfinex-derivatives","BTCF0:USTF0",1742815130946,0.35717861,87661.0,87660.0,0.2360148]
["bitfinex-derivatives","BTCF0:USTF0",1742815131951,0.35617861,87661.0,87660.0,0.2360148]
["bitfinex-derivatives","BTCF0:USTF0",1742815132959,0.35617861,87661.0,87660.0,0.25318655]
["bitfinex-derivatives","BTCF0:USTF0",1742815133447,0.35617861,87661.0,87660.0,0.25318662]
["bitfinex-derivatives","BTCF0:USTF0",1742815134254,0.22937861,87661.0,87660.0,0.25318662]
["bitfinex-derivatives","BTCF0:USTF0",1742815134651,0.29087861,87661.0,87660.0,0.25318662]
["bitfinex-derivatives","BTCF0:USTF0",1742815134852,0.35267861,87661.0,87660.0,0.25318662]
["bitfinex-derivatives","BTCF0:USTF0",1742815135255,0.35267861,87661.0,87660.0,0.2360148]
["bitfinex-derivatives","BTCF0:USTF0",1742815135755,0.35267861,87661.0,87660.0,0.26066369]
["bitfinex-derivatives","BTCF0:USTF0",1742815136442,0.35267861,87661.0,87660.0,0.25083829]
["bitfinex-derivatives","BTCF0:USTF0",1742815137354,0.29117861,87661.0,87660.0,0.25083829]
["bitfinex-derivatives","BTCF0:USTF0",1742815137667,0.22937861,87661.0,87660.0,0.25083829]
["bitfinex-derivatives","BTCF0:USTF0",1742815137845,0.11530511,87661.0,87660.0,0.26083829]
["bitfinex-derivatives","BTCF0:USTF0",1742815138047,8e-05,87662.0,87660.0,0.37491309]
["bitfinex-derivatives","BTCF0:USTF0",1742815138248,0.1140735,87661.0,87660.0,0.26083829]
["bitfinex-derivatives","BTCF0:USTF0",1742815138455,0.11527351,87661.0,87660.0,0.27694629]
["bitfinex-derivatives","BTCF0:USTF0",1742815138659,0.1140735,87661.0,87660.0,0.27694629]
["bitfinex-derivatives","BTCF0:USTF0",1742815138957,0.86624,87683.0,87668.0,0.0570319]
["bitfinex-derivatives","BTCF0:USTF0",1742815139146,0.86624,87683.0,87671.0,0.4748605]
["bitfinex-derivatives","BTCF0:USTF0",1742815139147,0.1144605,87672.0,87671.0,0.4748605]
["bitfinex-derivatives","BTCF0:USTF0",1742815139454,0.1144605,87672.0,87671.0,0.50028399]
["bitfinex-derivatives","BTCF0:USTF0",1742815139649,0.2388005,87672.0,87671.0,0.50028399]
["bitfinex-derivatives","BTCF0:USTF0",1742815140456,0.2438005,87672.0,87671.0,0.50028399]
["bitfinex-derivatives","BTCF0:USTF0",1742815142160,0.2438005,87672.0,87671.0,0.61988399]
["bitfinex-derivatives","BTCF0:USTF0",1742815142456,0.2438005,87672.0,87671.0,1.03578399]
["bitfinex-derivatives","BTCF0:USTF0",1742815143354,0.35786265,87672.0,87671.0,0.79212349]
["bitfinex-derivatives","BTCF0:USTF0",1742815143555,0.35786265,87672.0,87671.0,0.43132349]
["bitfinex-derivatives","BTCF0:USTF0",1742815144942,0.36939727,87672.0,87671.0,0.43132349]
["bitfinex-derivatives","BTCF0:USTF0",1742815145549,0.36939727,87672.0,87658.0,0.33717737]
["bitfinex-derivatives","BTCF0:USTF0",1742815145550,0.1140683,87665.0,87658.0,0.33717737]
["bitfinex-derivatives","BTCF0:USTF0",1742815145753,0.11510831,87665.0,87664.0,0.27190237]
["bitfinex-derivatives","BTCF0:USTF0",1742815145955,0.11510831,87665.0,87664.0,0.63270237]
["bitfinex-derivatives","BTCF0:USTF0",1742815146154,0.23990831,87665.0,87664.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742815146357,0.35397046,87665.0,87664.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742815146857,0.35497046,87665.0,87664.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742815147658,0.35597046,87665.0,87664.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742815149352,0.35597046,87665.0,87664.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815149558,0.1140787,87657.0,87656.0,0.4178399]
["bitfinex-derivatives","BTCF0:USTF0",1742815149751,0.11511871,87657.0,87656.0,0.4184799]
["bitfinex-derivatives","BTCF0:USTF0",1742815149947,0.29661871,87657.0,87656.0,0.4184799]
["bitfinex-derivatives","BTCF0:USTF0",1742815150363,0.41068997,87657.0,87656.0,0.4184799]
["bitfinex-derivatives","BTCF0:USTF0",1742815150859,0.41068997,87657.0,87656.0,0.4194799]
["bitfinex-derivatives","BTCF0:USTF0",1742815151051,0.41068997,87657.0,87656.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742815151765,0.41068997,87657.0,87656.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742815152670,0.41068997,87657.0,87656.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742815153055,0.41068997,87657.0,87656.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1742815153965,0.41068997,87657.0,87656.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742815154553,0.41068997,87657.0,87656.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1742815154759,0.41068997,87657.0,87656.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742815155564,0.41068997,87657.0,87656.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1742815156063,0.41068997,87657.0,87656.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742815157357,0.41068997,87657.0,87656.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1742815157562,0.41068997,87657.0,87656.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742815158572,0.41068997,87657.0,87656.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1742815161871,0.41068997,87657.0,87656.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1742815165872,0.41068997,87657.0,87656.0,0.60830861]
["bitfinex-derivatives","BTCF0:USTF0",1742815167259,0.41068997,87657.0,87656.0,0.49422861]
["bitfinex-derivatives","BTCF0:USTF0",1742815169574,0.41068997,87657.0,87656.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1742815169760,0.41068997,87657.0,87656.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1742815169964,0.41068997,87657.0,87656.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1742815171968,0.41068997,87657.0,87656.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1742815172370,0.41068997,87657.0,87656.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1742815172665,0.41068997,87657.0,87656.0,0.49412124]
["bitfinex-derivatives","BTCF0:USTF0",1742815173375,0.41068997,87657.0,87656.0,0.37592124]
["bitfinex-derivatives","BTCF0:USTF0",1742815173671,0.41068997,87657.0,87638.0,0.1711468]
["bitfinex-derivatives","BTCF0:USTF0",1742815173672,0.1711564,87639.0,87638.0,0.1711468]
["bitfinex-derivatives","BTCF0:USTF0",1742815173877,0.17239641,87639.0,87638.0,0.1134683]
["bitfinex-derivatives","BTCF0:USTF0",1742815174468,0.17239641,87639.0,87638.0,0.12514532]
["bitfinex-derivatives","BTCF0:USTF0",1742815174669,0.17239641,87639.0,87638.0,0.18424532]
["bitfinex-derivatives","BTCF0:USTF0",1742815174978,0.28650151,87639.0,87638.0,0.24629902]
["bitfinex-derivatives","BTCF0:USTF0",1742815175180,0.28650151,87639.0,87638.0,0.31399902]
["bitfinex-derivatives","BTCF0:USTF0",1742815175364,0.28650151,87639.0,87638.0,0.29826042]
["bitfinex-derivatives","BTCF0:USTF0",1742815175678,0.34920151,87639.0,87638.0,0.29826042]
["bitfinex-derivatives","BTCF0:USTF0",1742815175875,0.34920151,87639.0,87638.0,0.31355726]
["bitfinex-derivatives","BTCF0:USTF0",1742815176381,0.34920151,87639.0,87638.0,0.29826042]
["bitfinex-derivatives","BTCF0:USTF0",1742815176571,0.34920151,87639.0,87638.0,0.31355668]
["bitfinex-derivatives","BTCF0:USTF0",1742815176880,0.34920151,87639.0,87638.0,0.19945328]
["bitfinex-derivatives","BTCF0:USTF0",1742815177072,0.34920151,87639.0,87638.0,0.03665328]
["bitfinex-derivatives","BTCF0:USTF0",1742815177270,0.34920151,87639.0,87638.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1742815178367,0.34920151,87639.0,87638.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742815178679,0.34920151,87639.0,87638.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742815179672,0.34920151,87639.0,87638.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742815180375,0.34920151,87639.0,87638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742815180575,0.34920151,87639.0,87638.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742815180774,0.34920151,87639.0,87638.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742815181384,0.34920151,87639.0,87638.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1742815181879,0.34920151,87639.0,87638.0,0.2463434]
["bitfinex-derivatives","BTCF0:USTF0",1742815185279,0.34920151,87639.0,87638.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1742815185486,0.34920151,87639.0,87638.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1742815186076,0.34920151,87639.0,87638.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1742815186472,0.34920151,87639.0,87638.0,0.1233434]
["bitfinex-derivatives","BTCF0:USTF0",1742815187083,0.34920151,87639.0,87638.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742815187286,0.34920151,87639.0,87638.0,0.1233434]
["bitfinex-derivatives","BTCF0:USTF0",1742815188190,0.34920151,87639.0,87638.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1742815189482,0.34920151,87639.0,87638.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1742815190394,0.34920151,87639.0,87638.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1742815191286,0.34920151,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742815191685,0.34920151,87639.0,87638.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742815192690,0.34920151,87639.0,87638.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1742815193497,0.34920151,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742815193798,0.34920151,87639.0,87638.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742815194490,0.34920151,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742815194694,0.34920151,87639.0,87638.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742815196089,0.34920151,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742815202683,0.1141112,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742815203000,0.60971121,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742815203303,0.8091942,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742815203502,0.55101631,87632.0,87631.0,0.11456896]
["bitfinex-derivatives","BTCF0:USTF0",1742815203687,0.55101631,87632.0,87631.0,0.12465646]
["bitfinex-derivatives","BTCF0:USTF0",1742815203883,0.41745631,87632.0,87631.0,0.15525646]
["bitfinex-derivatives","BTCF0:USTF0",1742815204082,0.41745631,87632.0,87631.0,0.14525646]
["bitfinex-derivatives","BTCF0:USTF0",1742815204382,0.41745631,87632.0,87631.0,0.15694599]
["bitfinex-derivatives","BTCF0:USTF0",1742815204581,0.35735631,87632.0,87631.0,0.15694599]
["bitfinex-derivatives","BTCF0:USTF0",1742815204888,0.35735631,87632.0,87631.0,0.33385849]
["bitfinex-derivatives","BTCF0:USTF0",1742815205480,0.35735631,87632.0,87631.0,0.33485849]
["bitfinex-derivatives","BTCF0:USTF0",1742815205686,0.35735631,87632.0,87631.0,0.33585849]
["bitfinex-derivatives","BTCF0:USTF0",1742815206395,0.35735631,87632.0,87631.0,0.69665849]
["bitfinex-derivatives","BTCF0:USTF0",1742815206597,0.24325121,87632.0,87631.0,0.70665849]
["bitfinex-derivatives","BTCF0:USTF0",1742815208795,0.24325121,87632.0,87631.0,0.34585849]
["bitfinex-derivatives","BTCF0:USTF0",1742815209393,0.35736542,87632.0,87631.0,0.27305849]
["bitfinex-derivatives","BTCF0:USTF0",1742815209594,0.35736542,87632.0,87631.0,0.20915849]
["bitfinex-derivatives","BTCF0:USTF0",1742815209789,0.35736542,87632.0,87631.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1742815212893,0.35736542,87632.0,87631.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1742815213087,0.35736542,87632.0,87631.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1742815213502,0.71816542,87632.0,87631.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1742815213797,0.71816542,87632.0,87631.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1742815214005,0.71816542,87632.0,87631.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1742815214194,0.71816542,87632.0,87631.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1742815214793,0.74493067,87632.0,87631.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1742815215194,0.71816542,87632.0,87631.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1742815215393,0.74492728,87632.0,87631.0,0.00245646]
["bitfinex-derivatives","BTCF0:USTF0",1742815215704,0.75407688,87632.0,87631.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1742815216207,0.7633721,87632.0,87631.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1742815216406,0.7633721,87632.0,87631.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742815217710,0.7633721,87632.0,87619.0,0.20450462]
["bitfinex-derivatives","BTCF0:USTF0",1742815217711,0.1141269,87620.0,87619.0,0.17898542]
["bitfinex-derivatives","BTCF0:USTF0",1742815217909,0.14031505,87620.0,87619.0,0.17958542]
["bitfinex-derivatives","BTCF0:USTF0",1742815218093,0.32441505,87620.0,87619.0,0.17958542]
["bitfinex-derivatives","BTCF0:USTF0",1742815218296,0.37898491,87620.0,87619.0,0.17958542]
["bitfinex-derivatives","BTCF0:USTF0",1742815218508,0.49309912,87620.0,87619.0,0.17958542]
["bitfinex-derivatives","BTCF0:USTF0",1742815218708,0.49309912,87620.0,87619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815218900,0.1141321,87616.0,87612.0,0.2379366]
["bitfinex-derivatives","BTCF0:USTF0",1742815219101,0.13332025,87616.0,87615.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1742815219405,0.25652025,87616.0,87615.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1742815219610,0.35485008,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815220003,0.37979766,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742815220406,0.37979766,87616.0,87615.0,0.23938994]
["bitfinex-derivatives","BTCF0:USTF0",1742815220603,0.37064953,87616.0,87615.0,0.23938994]
["bitfinex-derivatives","BTCF0:USTF0",1742815220911,0.35499864,87616.0,87615.0,0.23938994]
["bitfinex-derivatives","BTCF0:USTF0",1742815221096,0.12466654,87616.0,87615.0,0.23938994]
["bitfinex-derivatives","BTCF0:USTF0",1742815221299,0.0105367,87616.0,87615.0,0.45938994]
["bitfinex-derivatives","BTCF0:USTF0",1742815221696,0.12342879,87616.0,87615.0,0.45938994]
["bitfinex-derivatives","BTCF0:USTF0",1742815221902,0.12470879,87616.0,87615.0,0.46038994]
["bitfinex-derivatives","BTCF0:USTF0",1742815222107,0.18810879,87616.0,87615.0,0.46038994]
["bitfinex-derivatives","BTCF0:USTF0",1742815222308,0.24770879,87616.0,87615.0,0.46038994]
["bitfinex-derivatives","BTCF0:USTF0",1742815222508,0.25691692,87616.0,87615.0,0.46038994]
["bitfinex-derivatives","BTCF0:USTF0",1742815223804,0.25683027,87616.0,87615.0,0.46038994]
["bitfinex-derivatives","BTCF0:USTF0",1742815224013,0.37096532,87616.0,87615.0,0.46038994]
["bitfinex-derivatives","BTCF0:USTF0",1742815228604,0.40174072,87616.0,87615.0,0.46038994]
["bitfinex-derivatives","BTCF0:USTF0",1742815229519,0.03517541,87616.0,87615.0,0.47038994]
["bitfinex-derivatives","BTCF0:USTF0",1742815229713,0.03425016,87616.0,87615.0,0.47038994]
["bitfinex-derivatives","BTCF0:USTF0",1742815229911,0.02489459,87616.0,87615.0,0.47038994]
["bitfinex-derivatives","BTCF0:USTF0",1742815230212,0.1142108,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1742815230414,0.1154908,87617.0,87616.0,0.4867321]
["bitfinex-derivatives","BTCF0:USTF0",1742815230614,0.1154108,87617.0,87616.0,0.6265721]
["bitfinex-derivatives","BTCF0:USTF0",1742815230921,0.12476527,87617.0,87616.0,0.6265721]
["bitfinex-derivatives","BTCF0:USTF0",1742815231113,0.24936527,87617.0,87616.0,0.6265721]
["bitfinex-derivatives","BTCF0:USTF0",1742815231314,0.25862142,87617.0,87616.0,0.6265721]
["bitfinex-derivatives","BTCF0:USTF0",1742815231511,0.14449062,87617.0,87616.0,0.6275721]
["bitfinex-derivatives","BTCF0:USTF0",1742815231709,0.0360845,87617.0,87616.0,0.6275721]
["bitfinex-derivatives","BTCF0:USTF0",1742815231923,0.0360845,87617.0,87616.0,0.4877321]
["bitfinex-derivatives","BTCF0:USTF0",1742815231924,0.05057056,87617.0,87616.0,0.4877321]
["bitfinex-derivatives","BTCF0:USTF0",1742815232217,0.16602136,87617.0,87616.0,0.4887321]
["bitfinex-derivatives","BTCF0:USTF0",1742815232420,0.05189056,87617.0,87616.0,0.6328121]
["bitfinex-derivatives","BTCF0:USTF0",1742815232621,0.16470136,87617.0,87616.0,0.6328121]
["bitfinex-derivatives","BTCF0:USTF0",1742815232815,0.22658136,87617.0,87616.0,0.6328121]
["bitfinex-derivatives","BTCF0:USTF0",1742815233221,0.22658136,87617.0,87616.0,0.82500542]
["bitfinex-derivatives","BTCF0:USTF0",1742815233420,0.28528136,87617.0,87616.0,0.82500542]
["bitfinex-derivatives","BTCF0:USTF0",1742815235015,0.28528136,87617.0,87616.0,0.68092542]
["bitfinex-derivatives","BTCF0:USTF0",1742815235243,0.17115056,87617.0,87616.0,0.82432542]
["bitfinex-derivatives","BTCF0:USTF0",1742815235418,0.16987056,87617.0,87616.0,0.82432542]
["bitfinex-derivatives","BTCF0:USTF0",1742815235726,0.13791062,87617.0,87616.0,0.82432542]
["bitfinex-derivatives","BTCF0:USTF0",1742815235919,0.25204142,87617.0,87616.0,0.82432542]
["bitfinex-derivatives","BTCF0:USTF0",1742815236426,0.25332142,87617.0,87616.0,0.82432542]
["bitfinex-derivatives","BTCF0:USTF0",1742815237517,0.13919062,87617.0,87616.0,0.82432542]
["bitfinex-derivatives","BTCF0:USTF0",1742815237825,0.13791062,87617.0,87616.0,0.82432542]
["bitfinex-derivatives","BTCF0:USTF0",1742815238023,0.2282466,87626.0,87625.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1742815238331,0.22948661,87626.0,87625.0,0.3947203]
["bitfinex-derivatives","BTCF0:USTF0",1742815238529,0.28978661,87626.0,87625.0,0.5795203]
["bitfinex-derivatives","BTCF0:USTF0",1742815238732,0.28978661,87626.0,87625.0,0.5895203]
["bitfinex-derivatives","BTCF0:USTF0",1742815239231,0.29078661,87626.0,87625.0,0.5895203]
["bitfinex-derivatives","BTCF0:USTF0",1742815240628,0.29078661,87626.0,87625.0,0.5299203]
["bitfinex-derivatives","BTCF0:USTF0",1742815241428,0.29278661,87626.0,87625.0,0.5299203]
["bitfinex-derivatives","BTCF0:USTF0",1742815242930,0.29278661,87626.0,87625.0,0.5199203]
["bitfinex-derivatives","BTCF0:USTF0",1742815243727,0.29278661,87626.0,87625.0,0.3947203]
["bitfinex-derivatives","BTCF0:USTF0",1742815250023,0.40690864,87626.0,87625.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742815251225,0.40690864,87626.0,87625.0,0.3947203]
["bitfinex-derivatives","BTCF0:USTF0",1742815252323,0.40690864,87626.0,87625.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742815252723,0.40690864,87626.0,87625.0,0.3947203]
["bitfinex-derivatives","BTCF0:USTF0",1742815254331,0.40690864,87626.0,87625.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742815254728,0.40690864,87626.0,87625.0,0.3947203]
["bitfinex-derivatives","BTCF0:USTF0",1742815255734,0.40690864,87626.0,87625.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742815256924,0.46570864,87626.0,87625.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742815257337,0.46570864,87626.0,87625.0,0.3947203]
["bitfinex-derivatives","BTCF0:USTF0",1742815257532,0.46570864,87626.0,87625.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742815257935,0.46570864,87626.0,87625.0,0.3947203]
["bitfinex-derivatives","BTCF0:USTF0",1742815260426,0.18039981,87626.0,87625.0,0.4047203]
["bitfinex-derivatives","BTCF0:USTF0",1742815260630,0.18039981,87626.0,87625.0,0.5279203]
["bitfinex-derivatives","BTCF0:USTF0",1742815261635,0.18039981,87626.0,87625.0,0.4047203]
["bitfinex-derivatives","BTCF0:USTF0",1742815262232,0.18039981,87626.0,87625.0,0.4642203]
["bitfinex-derivatives","BTCF0:USTF0",1742815262432,0.18039981,87626.0,87625.0,0.4047203]
["bitfinex-derivatives","BTCF0:USTF0",1742815264536,0.29452184,87626.0,87625.0,0.4047203]
["bitfinex-derivatives","BTCF0:USTF0",1742815264734,0.29452184,87626.0,87625.0,0.3947203]
["bitfinex-derivatives","BTCF0:USTF0",1742815265263,0.29452184,87626.0,87625.0,0.4575203]
["bitfinex-derivatives","BTCF0:USTF0",1742815265447,0.18039981,87626.0,87625.0,0.4575203]
["bitfinex-derivatives","BTCF0:USTF0",1742815265643,0.18039981,87626.0,87625.0,0.5186203]
["bitfinex-derivatives","BTCF0:USTF0",1742815265850,0.1791598,87626.0,87625.0,0.4575203]
["bitfinex-derivatives","BTCF0:USTF0",1742815267346,0.1804398,87626.0,87625.0,0.4575203]
["bitfinex-derivatives","BTCF0:USTF0",1742815267748,0.1804398,87626.0,87625.0,0.5186203]
["bitfinex-derivatives","BTCF0:USTF0",1742815267945,0.1791598,87626.0,87625.0,0.5186203]
["bitfinex-derivatives","BTCF0:USTF0",1742815270346,0.18039981,87626.0,87625.0,0.5186203]
["bitfinex-derivatives","BTCF0:USTF0",1742815281960,0.29452184,87626.0,87625.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742815283763,0.29452184,87626.0,87625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815284057,0.1711956,87619.0,87618.0,0.1141285]
["bitfinex-derivatives","BTCF0:USTF0",1742815284265,0.1724756,87619.0,87618.0,0.1248085]
["bitfinex-derivatives","BTCF0:USTF0",1742815284864,0.28659763,87619.0,87618.0,0.1248085]
["bitfinex-derivatives","BTCF0:USTF0",1742815285067,0.41269763,87619.0,87618.0,0.1248085]
["bitfinex-derivatives","BTCF0:USTF0",1742815285271,0.41269763,87619.0,87618.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742815285563,0.1141308,87617.0,87616.0,0.19219332]
["bitfinex-derivatives","BTCF0:USTF0",1742815285769,0.1156508,87617.0,87616.0,0.19279332]
["bitfinex-derivatives","BTCF0:USTF0",1742815285966,0.2417508,87617.0,87616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815286269,0.35588455,87617.0,87616.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815286464,0.1141321,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815286666,0.1156121,87616.0,87615.0,0.00109654]
["bitfinex-derivatives","BTCF0:USTF0",1742815286860,0.2450121,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815287257,0.35914715,87616.0,87615.0,0.11458994]
["bitfinex-derivatives","BTCF0:USTF0",1742815287459,0.35914715,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742815287658,0.35914715,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815287970,0.35714715,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815288171,0.35714715,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742815288359,0.35714715,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815288671,0.35714715,87616.0,87615.0,0.11558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815288968,0.35714715,87616.0,87615.0,0.11718994]
["bitfinex-derivatives","BTCF0:USTF0",1742815289667,0.35714715,87616.0,87615.0,0.00305654]
["bitfinex-derivatives","BTCF0:USTF0",1742815290066,0.35714715,87616.0,87615.0,0.00245654]
["bitfinex-derivatives","BTCF0:USTF0",1742815290362,0.35714715,87616.0,87615.0,0.00309654]
["bitfinex-derivatives","BTCF0:USTF0",1742815290960,0.35714715,87616.0,87615.0,0.11722994]
["bitfinex-derivatives","BTCF0:USTF0",1742815291165,0.25214313,87616.0,87615.0,0.47222994]
["bitfinex-derivatives","BTCF0:USTF0",1742815291372,0.25414313,87616.0,87615.0,0.46222994]
["bitfinex-derivatives","BTCF0:USTF0",1742815291571,0.14001103,87616.0,87615.0,0.47222994]
["bitfinex-derivatives","BTCF0:USTF0",1742815292069,0.0623,87621.0,87615.0,0.47222994]
["bitfinex-derivatives","BTCF0:USTF0",1742815292070,0.41802954,87628.0,87627.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1742815292267,0.41902954,87628.0,87627.0,0.3747177]
["bitfinex-derivatives","BTCF0:USTF0",1742815292473,0.42833809,87628.0,87627.0,0.5066177]
["bitfinex-derivatives","BTCF0:USTF0",1742815292777,0.48833809,87628.0,87627.0,0.5066177]
["bitfinex-derivatives","BTCF0:USTF0",1742815293164,0.12753809,87628.0,87627.0,0.5066177]
["bitfinex-derivatives","BTCF0:USTF0",1742815293373,0.19033809,87628.0,87627.0,0.5703177]
["bitfinex-derivatives","BTCF0:USTF0",1742815293973,0.19033809,87628.0,87627.0,0.5085177]
["bitfinex-derivatives","BTCF0:USTF0",1742815294362,0.19233809,87628.0,87627.0,0.5085177]
["bitfinex-derivatives","BTCF0:USTF0",1742815294557,0.19433809,87628.0,87627.0,0.5085177]
["bitfinex-derivatives","BTCF0:USTF0",1742815295172,0.19433809,87628.0,87627.0,0.4448177]
["bitfinex-derivatives","BTCF0:USTF0",1742815296070,0.19433809,87628.0,87627.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742815296272,0.30845751,87628.0,87627.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742815296475,0.30845751,87628.0,87627.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742815296770,0.30845751,87628.0,87627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742815296971,0.30845751,87628.0,87627.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742815297171,0.30845751,87628.0,87627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742815297973,0.30845751,87628.0,87627.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742815298172,0.1141282,87619.0,87618.0,0.0570642]
["bitfinex-derivatives","BTCF0:USTF0",1742815298373,0.12459675,87619.0,87618.0,0.0682242]
["bitfinex-derivatives","BTCF0:USTF0",1742815298567,0.30919675,87619.0,87618.0,0.0682242]
["bitfinex-derivatives","BTCF0:USTF0",1742815298971,0.42331617,87619.0,87618.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1742815299373,0.42331617,87619.0,87618.0,0.1252895]
["bitfinex-derivatives","BTCF0:USTF0",1742815299580,0.43853906,87619.0,87618.0,0.10959954]
["bitfinex-derivatives","BTCF0:USTF0",1742815300073,0.43853906,87619.0,87618.0,0.1241295]
["bitfinex-derivatives","BTCF0:USTF0",1742815300278,0.43853906,87619.0,87618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742815300468,0.42331617,87619.0,87618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742815301065,0.4233794,87619.0,87618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742815301880,0.7841794,87619.0,87618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742815302073,0.1141321,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815302278,0.1141321,87616.0,87615.0,0.01045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815302279,0.12502388,87616.0,87615.0,0.01045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815302482,0.25032388,87616.0,87615.0,0.01045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815302981,0.3641797,87616.0,87615.0,0.01045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815303476,0.35508324,87616.0,87615.0,0.01045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815304368,0.36415668,87616.0,87615.0,0.01145654]
["bitfinex-derivatives","BTCF0:USTF0",1742815304769,0.36415668,87616.0,87615.0,0.12558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815306171,0.35508324,87616.0,87615.0,0.12558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815306479,0.35508324,87616.0,87615.0,0.01145654]
["bitfinex-derivatives","BTCF0:USTF0",1742815306876,0.35508324,87616.0,87615.0,0.12558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815307984,0.35508324,87616.0,87615.0,0.01145654]
["bitfinex-derivatives","BTCF0:USTF0",1742815308174,0.35508324,87616.0,87615.0,0.12558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815308374,0.35508324,87616.0,87615.0,0.01145654]
["bitfinex-derivatives","BTCF0:USTF0",1742815309274,0.35508324,87616.0,87615.0,0.12558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815309475,0.36407507,87616.0,87615.0,0.12558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815309976,0.36407507,87616.0,87615.0,0.01145654]
["bitfinex-derivatives","BTCF0:USTF0",1742815310888,0.36407507,87616.0,87615.0,0.12558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815311387,0.36407507,87616.0,87615.0,0.01145654]
["bitfinex-derivatives","BTCF0:USTF0",1742815311773,0.36407507,87616.0,87615.0,0.12558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815312176,0.37364063,87616.0,87615.0,0.14558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815312485,0.25005139,87616.0,87615.0,0.12558994]
["bitfinex-derivatives","BTCF0:USTF0",1742815312782,0.25005139,87616.0,87615.0,0.26258994]
["bitfinex-derivatives","BTCF0:USTF0",1742815312982,0.2409521,87616.0,87615.0,0.26258994]
["bitfinex-derivatives","BTCF0:USTF0",1742815313875,0.25027991,87616.0,87615.0,0.26258994]
["bitfinex-derivatives","BTCF0:USTF0",1742815314087,0.0636,87627.0,87615.0,0.26258994]
["bitfinex-derivatives","BTCF0:USTF0",1742815314088,0.3608,87629.0,87626.0,0.1711772]
["bitfinex-derivatives","BTCF0:USTF0",1742815314289,0.1141178,87627.0,87626.0,0.0776595]
["bitfinex-derivatives","BTCF0:USTF0",1742815314588,0.11428814,87628.0,87627.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1742815314790,0.11540815,87628.0,87627.0,0.1447177]
["bitfinex-derivatives","BTCF0:USTF0",1742815315490,0.24190815,87628.0,87627.0,0.1447177]
["bitfinex-derivatives","BTCF0:USTF0",1742815316292,0.24182815,87628.0,87627.0,0.1447177]
["bitfinex-derivatives","BTCF0:USTF0",1742815317390,0.24482815,87628.0,87627.0,0.1447177]
["bitfinex-derivatives","BTCF0:USTF0",1742815317592,0.13071115,87628.0,87627.0,0.1547177]
["bitfinex-derivatives","BTCF0:USTF0",1742815317888,0.12967114,87628.0,87627.0,0.1547177]
["bitfinex-derivatives","BTCF0:USTF0",1742815318091,0.13071115,87628.0,87627.0,0.1547177]
["bitfinex-derivatives","BTCF0:USTF0",1742815319195,0.12967114,87628.0,87627.0,0.1547177]
["bitfinex-derivatives","BTCF0:USTF0",1742815319487,0.13067114,87628.0,87627.0,0.1547177]
["bitfinex-derivatives","BTCF0:USTF0",1742815319884,0.24478754,87628.0,87627.0,0.1547177]
["bitfinex-derivatives","BTCF0:USTF0",1742815320083,0.24590755,87628.0,87627.0,0.1547177]
["bitfinex-derivatives","BTCF0:USTF0",1742815320685,0.24390755,87628.0,87627.0,0.1547177]
["bitfinex-derivatives","BTCF0:USTF0",1742815321288,0.24190755,87628.0,87627.0,0.1547177]
["bitfinex-derivatives","BTCF0:USTF0",1742815321595,0.30740755,87628.0,87627.0,0.1557177]
["bitfinex-derivatives","BTCF0:USTF0",1742815326198,0.30740755,87628.0,87627.0,0.2222177]
["bitfinex-derivatives","BTCF0:USTF0",1742815326597,0.31650183,87628.0,87627.0,0.1557177]
["bitfinex-derivatives","BTCF0:USTF0",1742815327792,0.32574514,87628.0,87627.0,0.1557177]
["bitfinex-derivatives","BTCF0:USTF0",1742815329501,0.43986456,87628.0,87627.0,0.1457177]
["bitfinex-derivatives","BTCF0:USTF0",1742815329699,0.43981776,87628.0,87627.0,0.1457177]
["bitfinex-derivatives","BTCF0:USTF0",1742815329900,0.43981776,87628.0,87627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742815330795,0.43981776,87628.0,87627.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742815330994,0.1141217,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742815331194,0.13369249,87624.0,87623.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742815331399,0.20009249,87624.0,87623.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742815331702,0.31421191,87624.0,87623.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742815332291,0.31521191,87624.0,87623.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742815332497,0.31621191,87624.0,87623.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742815334204,0.38131191,87624.0,87623.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742815334699,0.38131191,87624.0,87623.0,0.48781536]
["bitfinex-derivatives","BTCF0:USTF0",1742815334900,0.38131191,87624.0,87623.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742815335689,0.39651101,87624.0,87623.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742815335898,0.41182468,87624.0,87623.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742815336193,0.41182468,87624.0,87623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742815336400,0.1141269,87620.0,87619.0,0.1141277]
["bitfinex-derivatives","BTCF0:USTF0",1742815336709,0.13976252,87620.0,87619.0,0.1147277]
["bitfinex-derivatives","BTCF0:USTF0",1742815337000,0.13976252,87620.0,87619.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742815337203,0.4054951,87620.0,87619.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742815337402,0.4061773,87620.0,87619.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1742815337610,0.4061773,87620.0,87619.0,0.1753282]
["bitfinex-derivatives","BTCF0:USTF0",1742815337810,0.3907448,87620.0,87619.0,0.1753282]
["bitfinex-derivatives","BTCF0:USTF0",1742815337991,0.52741093,87620.0,87619.0,0.1753282]
["bitfinex-derivatives","BTCF0:USTF0",1742815339006,0.52741093,87620.0,87619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815339199,0.1141321,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815339396,0.1246383,87616.0,87615.0,0.11518994]
["bitfinex-derivatives","BTCF0:USTF0",1742815339707,0.27028413,87616.0,87615.0,0.12707219]
["bitfinex-derivatives","BTCF0:USTF0",1742815339906,0.40882192,87616.0,87615.0,0.41183219]
["bitfinex-derivatives","BTCF0:USTF0",1742815340102,0.40882192,87616.0,87615.0,0.47587219]
["bitfinex-derivatives","BTCF0:USTF0",1742815340496,0.29468982,87616.0,87615.0,0.48587219]
["bitfinex-derivatives","BTCF0:USTF0",1742815340703,0.29469208,87616.0,87615.0,0.48587219]
["bitfinex-derivatives","BTCF0:USTF0",1742815341216,0.29466016,87616.0,87615.0,0.48587219]
["bitfinex-derivatives","BTCF0:USTF0",1742815341510,0.18052806,87616.0,87615.0,0.48687219]
["bitfinex-derivatives","BTCF0:USTF0",1742815341705,0.29466016,87616.0,87615.0,0.48687219]
["bitfinex-derivatives","BTCF0:USTF0",1742815341902,0.18052806,87616.0,87615.0,0.48687219]
["bitfinex-derivatives","BTCF0:USTF0",1742815342510,0.05082806,87616.0,87615.0,0.48687219]
["bitfinex-derivatives","BTCF0:USTF0",1742815342805,0.0340926,87616.0,87615.0,0.48687219]
["bitfinex-derivatives","BTCF0:USTF0",1742815343009,0.08210271,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1742815343214,0.0637,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1742815343406,0.128,87627.0,87626.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1742815343607,0.12924001,87627.0,87626.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1742815343813,0.128,87627.0,87626.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1742815344014,0.12924001,87627.0,87626.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1742815345011,0.00324001,87627.0,87626.0,0.654719]
["bitfinex-derivatives","BTCF0:USTF0",1742815345243,0.23519925,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1742815345429,0.23643926,87632.0,87631.0,0.7609925]
["bitfinex-derivatives","BTCF0:USTF0",1742815345822,0.20492745,87639.0,87638.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1742815346026,0.20588746,87639.0,87638.0,0.5747434]
["bitfinex-derivatives","BTCF0:USTF0",1742815347131,0.31998956,87639.0,87638.0,0.5747434]
["bitfinex-derivatives","BTCF0:USTF0",1742815348024,0.32898956,87639.0,87638.0,0.5747434]
["bitfinex-derivatives","BTCF0:USTF0",1742815348224,0.12406211,87639.0,87638.0,0.5747434]
["bitfinex-derivatives","BTCF0:USTF0",1742815348426,0.18676211,87639.0,87638.0,0.5747434]
["bitfinex-derivatives","BTCF0:USTF0",1742815349141,0.24766211,87639.0,87638.0,0.5747434]
["bitfinex-derivatives","BTCF0:USTF0",1742815351836,0.13356001,87639.0,87638.0,0.5747434]
["bitfinex-derivatives","BTCF0:USTF0",1742815352238,0.24766211,87639.0,87638.0,0.5747434]
["bitfinex-derivatives","BTCF0:USTF0",1742815353837,0.24766211,87639.0,87638.0,0.7241034]
["bitfinex-derivatives","BTCF0:USTF0",1742815355021,0.25686127,87639.0,87638.0,0.7241034]
["bitfinex-derivatives","BTCF0:USTF0",1742815355643,0.2661586,87639.0,87638.0,0.7241034]
["bitfinex-derivatives","BTCF0:USTF0",1742815355830,0.2661586,87639.0,87638.0,0.7848034]
["bitfinex-derivatives","BTCF0:USTF0",1742815356825,0.26614617,87639.0,87638.0,0.7848034]
["bitfinex-derivatives","BTCF0:USTF0",1742815357023,0.26614617,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815357328,0.14804407,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815357531,0.26214617,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815357723,0.14804407,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815358026,0.14708406,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815358226,0.14504407,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815358714,0.25895638,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815358915,0.24995944,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815360915,0.13585734,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815361228,0.24995944,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815361829,0.13585734,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815362029,0.01225734,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815362228,0.12539943,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815362432,0.12627944,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815362623,0.25907944,87639.0,87638.0,0.8465034]
["bitfinex-derivatives","BTCF0:USTF0",1742815365434,0.25907944,87639.0,87638.0,0.6971434]
["bitfinex-derivatives","BTCF0:USTF0",1742815365741,0.25907944,87639.0,87638.0,0.8436234]
["bitfinex-derivatives","BTCF0:USTF0",1742815367430,0.00017114,87647.0,87642.0,0.0570486]
["bitfinex-derivatives","BTCF0:USTF0",1742815367630,0.0570353,87664.0,87650.0,0.0570438]
["bitfinex-derivatives","BTCF0:USTF0",1742815367828,0.26196185,87665.0,87664.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1742815368034,0.26256186,87665.0,87664.0,0.3446696]
["bitfinex-derivatives","BTCF0:USTF0",1742815368236,0.26256186,87665.0,87664.0,0.4731696]
["bitfinex-derivatives","BTCF0:USTF0",1742815368630,0.26256186,87665.0,87664.0,0.48476473]
["bitfinex-derivatives","BTCF0:USTF0",1742815368631,0.37663312,87665.0,87664.0,0.48476473]
["bitfinex-derivatives","BTCF0:USTF0",1742815368836,0.31959872,87665.0,87664.0,0.48476473]
["bitfinex-derivatives","BTCF0:USTF0",1742815369034,0.20552746,87665.0,87664.0,0.64072473]
["bitfinex-derivatives","BTCF0:USTF0",1742815369437,0.20552746,87665.0,87664.0,0.64938668]
["bitfinex-derivatives","BTCF0:USTF0",1742815369637,0.21052746,87665.0,87664.0,0.64938668]
["bitfinex-derivatives","BTCF0:USTF0",1742815370366,0.21552746,87665.0,87664.0,0.64938668]
["bitfinex-derivatives","BTCF0:USTF0",1742815370543,0.01060001,87665.0,87664.0,0.64938668]
["bitfinex-derivatives","BTCF0:USTF0",1742815370746,0.01,87665.0,87664.0,0.64938668]
["bitfinex-derivatives","BTCF0:USTF0",1742815370937,0.01060001,87665.0,87664.0,0.64938668]
["bitfinex-derivatives","BTCF0:USTF0",1742815371244,0.00760001,87665.0,87664.0,0.64938668]
["bitfinex-derivatives","BTCF0:USTF0",1742815371838,0.00260001,87665.0,87664.0,0.64938668]
["bitfinex-derivatives","BTCF0:USTF0",1742815372145,0.00460001,87665.0,87664.0,0.64938668]
["bitfinex-derivatives","BTCF0:USTF0",1742815372540,0.13810001,87665.0,87664.0,0.64938668]
["bitfinex-derivatives","BTCF0:USTF0",1742815373136,0.2515683,87665.0,87664.0,0.37492668]
["bitfinex-derivatives","BTCF0:USTF0",1742815373338,0.36623957,87665.0,87664.0,0.23926195]
["bitfinex-derivatives","BTCF0:USTF0",1742815373738,0.36623957,87665.0,87664.0,0.35333155]
["bitfinex-derivatives","BTCF0:USTF0",1742815373946,0.37520445,87665.0,87664.0,0.23926195]
["bitfinex-derivatives","BTCF0:USTF0",1742815374441,0.37520445,87665.0,87664.0,0.35333155]
["bitfinex-derivatives","BTCF0:USTF0",1742815374641,0.37520445,87665.0,87664.0,0.36476663]
["bitfinex-derivatives","BTCF0:USTF0",1742815375039,0.36623957,87665.0,87664.0,0.36476663]
["bitfinex-derivatives","BTCF0:USTF0",1742815375241,0.36623957,87665.0,87664.0,0.25069703]
["bitfinex-derivatives","BTCF0:USTF0",1742815375447,0.36623957,87665.0,87664.0,0.36476663]
["bitfinex-derivatives","BTCF0:USTF0",1742815376247,0.36623957,87665.0,87664.0,0.23926195]
["bitfinex-derivatives","BTCF0:USTF0",1742815376845,0.36623957,87665.0,87664.0,0.35333155]
["bitfinex-derivatives","BTCF0:USTF0",1742815377861,0.36623957,87665.0,87664.0,0.36478917]
["bitfinex-derivatives","BTCF0:USTF0",1742815378734,0.36623957,87665.0,87664.0,0.25071957]
["bitfinex-derivatives","BTCF0:USTF0",1742815379041,0.36623957,87665.0,87664.0,0.35333155]
["bitfinex-derivatives","BTCF0:USTF0",1742815379644,0.36623957,87665.0,87664.0,0.36500455]
["bitfinex-derivatives","BTCF0:USTF0",1742815380039,0.36623957,87665.0,87664.0,0.25093495]
["bitfinex-derivatives","BTCF0:USTF0",1742815380247,0.36623957,87665.0,87664.0,0.23926195]
["bitfinex-derivatives","BTCF0:USTF0",1742815380448,0.36623957,87665.0,87664.0,0.35333155]
["bitfinex-derivatives","BTCF0:USTF0",1742815381134,0.36623957,87665.0,87664.0,0.23926195]
["bitfinex-derivatives","BTCF0:USTF0",1742815381339,0.36623957,87665.0,87664.0,0.25087309]
["bitfinex-derivatives","BTCF0:USTF0",1742815382342,0.36623957,87665.0,87664.0,0.36494269]
["bitfinex-derivatives","BTCF0:USTF0",1742815382650,0.36623957,87665.0,87664.0,0.25087309]
["bitfinex-derivatives","BTCF0:USTF0",1742815383944,0.36623957,87665.0,87664.0,0.36494269]
["bitfinex-derivatives","BTCF0:USTF0",1742815384145,0.36623957,87665.0,87664.0,0.49224269]
["bitfinex-derivatives","BTCF0:USTF0",1742815384947,0.36623957,87665.0,87664.0,0.37817309]
["bitfinex-derivatives","BTCF0:USTF0",1742815385252,0.36623957,87665.0,87664.0,0.49224269]
["bitfinex-derivatives","BTCF0:USTF0",1742815391856,0.36623957,87665.0,87664.0,0.37817309]
["bitfinex-derivatives","BTCF0:USTF0",1742815392461,0.36623957,87665.0,87664.0,0.49224269]
["bitfinex-derivatives","BTCF0:USTF0",1742815393043,0.36623957,87665.0,87664.0,0.37817309]
["bitfinex-derivatives","BTCF0:USTF0",1742815393865,0.1140787,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815394160,0.1149587,87657.0,87656.0,0.02077114]
["bitfinex-derivatives","BTCF0:USTF0",1742815394357,0.1149587,87657.0,87656.0,0.01218762]
["bitfinex-derivatives","BTCF0:USTF0",1742815394560,0.35214037,87657.0,87656.0,0.01218762]
["bitfinex-derivatives","BTCF0:USTF0",1742815394963,0.35214037,87657.0,87656.0,0.07618762]
["bitfinex-derivatives","BTCF0:USTF0",1742815395461,0.71294037,87657.0,87656.0,0.00077114]
["bitfinex-derivatives","BTCF0:USTF0",1742815395648,0.71294037,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815396259,0.72423848,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815397164,0.72623848,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815397367,0.71594037,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815398353,0.71794037,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815400149,0.72931632,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815402267,0.86739632,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815403168,0.89084956,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815403366,0.89084741,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815404060,0.89184741,87657.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815404362,1.01839632,87657.0,87656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742815404556,1.01539632,87657.0,87656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742815404764,1.01839632,87657.0,87656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742815405063,1.04288717,87657.0,87656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742815406669,1.04488717,87657.0,87656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742815407962,1.07339338,87657.0,87656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742815408270,1.08241744,87657.0,87656.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742815408471,0.1141073,87635.0,87634.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742815408671,0.4757073,87635.0,87634.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742815408969,0.67863136,87635.0,87634.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742815409169,0.59881303,87635.0,87634.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742815409357,0.59881303,87635.0,87634.0,0.2103086]
["bitfinex-derivatives","BTCF0:USTF0",1742815409760,0.59881303,87635.0,87634.0,0.2635086]
["bitfinex-derivatives","BTCF0:USTF0",1742815409962,0.23801303,87635.0,87634.0,0.2635086]
["bitfinex-derivatives","BTCF0:USTF0",1742815410563,0.00982406,87635.0,87634.0,0.2635086]
["bitfinex-derivatives","BTCF0:USTF0",1742815410771,0.1141073,87635.0,87634.0,0.2635073]
["bitfinex-derivatives","BTCF0:USTF0",1742815411066,0.11470731,87635.0,87634.0,0.2635073]
["bitfinex-derivatives","BTCF0:USTF0",1742815412969,0.11470731,87635.0,87634.0,0.2735073]
["bitfinex-derivatives","BTCF0:USTF0",1742815415075,0.11470731,87635.0,87634.0,0.4097873]
["bitfinex-derivatives","BTCF0:USTF0",1742815415264,0.12387993,87635.0,87634.0,0.4097873]
["bitfinex-derivatives","BTCF0:USTF0",1742815415869,0.12387993,87635.0,87634.0,0.3997873]
["bitfinex-derivatives","BTCF0:USTF0",1742815416076,0.13908166,87635.0,87634.0,0.3997873]
["bitfinex-derivatives","BTCF0:USTF0",1742815416279,0.15437061,87635.0,87634.0,0.3997873]
["bitfinex-derivatives","BTCF0:USTF0",1742815417282,0.13896396,87635.0,87634.0,0.3997873]
["bitfinex-derivatives","BTCF0:USTF0",1742815417469,0.12367501,87635.0,87634.0,0.3997873]
["bitfinex-derivatives","BTCF0:USTF0",1742815418764,0.12367501,87635.0,87634.0,0.2635073]
["bitfinex-derivatives","BTCF0:USTF0",1742815418962,0.23778532,87635.0,87634.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742815419181,0.36498532,87635.0,87634.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742815419772,0.36498532,87635.0,87634.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742815420175,0.35601762,87635.0,87634.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742815421080,0.35601762,87635.0,87634.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742815421671,0.35601762,87635.0,87634.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742815421885,0.22881762,87635.0,87634.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742815422678,0.35711762,87635.0,87634.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742815424685,0.1141112,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742815424983,0.1147912,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742815425179,0.3064912,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742815425382,0.3064912,87632.0,87631.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1742815425383,0.42060151,87632.0,87631.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1742815425989,0.42060151,87632.0,87631.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1742815426680,0.42060151,87632.0,87631.0,0.00145646]
["bitfinex-derivatives","BTCF0:USTF0",1742815427477,0.59101771,87632.0,87631.0,0.00145646]
["bitfinex-derivatives","BTCF0:USTF0",1742815428782,0.60228449,87632.0,87631.0,0.00145646]
["bitfinex-derivatives","BTCF0:USTF0",1742815429690,0.59101771,87632.0,87631.0,0.00145646]
["bitfinex-derivatives","BTCF0:USTF0",1742815430694,0.1141177,87627.0,87626.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815430985,0.11471771,87627.0,87626.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815431183,0.37869771,87627.0,87626.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815431382,0.49281192,87627.0,87626.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1742815432685,0.49281192,87627.0,87626.0,0.00217114]
["bitfinex-derivatives","BTCF0:USTF0",1742815437684,0.49281192,87627.0,87618.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742815437685,0.1141282,87619.0,87618.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742815437886,0.11472821,87619.0,87618.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742815438094,0.18092821,87619.0,87618.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742815438390,0.29504893,87619.0,87618.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742815438792,0.29504893,87619.0,87618.0,0.1788295]
["bitfinex-derivatives","BTCF0:USTF0",1742815438998,0.35824893,87619.0,87618.0,0.1788295]
["bitfinex-derivatives","BTCF0:USTF0",1742815439685,0.35824893,87619.0,87618.0,0.2457295]
["bitfinex-derivatives","BTCF0:USTF0",1742815441097,0.35824893,87619.0,87618.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742815442190,0.36949797,87619.0,87618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742815442490,0.1141321,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815442690,0.1141321,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742815442691,0.11473211,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742815442891,0.24493211,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815443287,0.35906325,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815443590,0.35906325,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742815443591,0.36805012,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742815443785,0.37737993,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742815444394,0.37737993,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742815444594,0.37737993,87616.0,87615.0,0.00205654]
["bitfinex-derivatives","BTCF0:USTF0",1742815444800,0.1141373,87612.0,87611.0,0.04086439]
["bitfinex-derivatives","BTCF0:USTF0",1742815445010,0.1393631,87612.0,87611.0,0.04154439]
["bitfinex-derivatives","BTCF0:USTF0",1742815445198,0.27864997,87612.0,87611.0,0.04154439]
["bitfinex-derivatives","BTCF0:USTF0",1742815445504,0.45468502,87612.0,87611.0,0.04154439]
["bitfinex-derivatives","BTCF0:USTF0",1742815445800,0.43946903,87612.0,87611.0,0.04154439]
["bitfinex-derivatives","BTCF0:USTF0",1742815446002,0.43907017,87612.0,87611.0,0.04154439]
["bitfinex-derivatives","BTCF0:USTF0",1742815446303,0.43907017,87612.0,87611.0,0.04186439]
["bitfinex-derivatives","BTCF0:USTF0",1742815446493,0.43907017,87612.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742815447807,0.1141438,87607.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742815448108,0.474949,87603.0,87602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742815448294,0.47554901,87603.0,87602.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742815448490,0.66094901,87603.0,87602.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742815449099,0.775101,87603.0,87602.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742815449402,0.78527477,87603.0,87602.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742815449903,0.72327477,87603.0,87602.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742815451406,0.72327477,87603.0,87602.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742815451605,0.1141516,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742815451798,0.1148716,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742815452109,0.2385716,87601.0,87600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742815452291,0.48752359,87601.0,87600.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742815452603,0.48752359,87601.0,87600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742815452810,0.1141633,87592.0,87591.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742815453100,0.4757233,87592.0,87591.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742815453304,0.5994233,87592.0,87591.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742815453502,0.72255926,87592.0,87591.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742815453705,0.72255926,87592.0,87584.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742815453706,0.1141686,87588.0,87584.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742815453914,0.1141738,87584.0,87581.0,0.20505167]
["bitfinex-derivatives","BTCF0:USTF0",1742815454101,0.4756938,87584.0,87583.0,0.00109671]
["bitfinex-derivatives","BTCF0:USTF0",1742815454301,0.48467517,87584.0,87583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742815454506,0.1141764,87582.0,87581.0,0.31922937]
["bitfinex-derivatives","BTCF0:USTF0",1742815454698,0.1150964,87582.0,87581.0,0.20565167]
["bitfinex-derivatives","BTCF0:USTF0",1742815455311,0.1150964,87582.0,87581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815455312,0.29477315,87582.0,87581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815455492,0.29477315,87582.0,87581.0,0.1765777]
["bitfinex-derivatives","BTCF0:USTF0",1742815456005,0.22927315,87582.0,87581.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1742815456309,0.23127315,87582.0,87581.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1742815457105,0.23123204,87582.0,87581.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1742815457806,0.29503204,87582.0,87581.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1742815458109,0.29703204,87582.0,87581.0,0.21116222]
["bitfinex-derivatives","BTCF0:USTF0",1742815459107,0.29703204,87582.0,87581.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1742815459494,0.36233204,87582.0,87581.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1742815459892,0.36233204,87582.0,87581.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742815460106,0.36233204,87582.0,87581.0,0.1965777]
["bitfinex-derivatives","BTCF0:USTF0",1742815460913,0.36233204,87582.0,87581.0,0.1765777]
["bitfinex-derivatives","BTCF0:USTF0",1742815463000,0.23323204,87582.0,87581.0,0.1765777]
["bitfinex-derivatives","BTCF0:USTF0",1742815463214,0.23323204,87582.0,87581.0,0.1865777]
["bitfinex-derivatives","BTCF0:USTF0",1742815463506,0.11909675,87582.0,87581.0,0.1865777]
["bitfinex-derivatives","BTCF0:USTF0",1742815464103,0.23327315,87582.0,87581.0,0.1865777]
["bitfinex-derivatives","BTCF0:USTF0",1742815464411,0.11909675,87582.0,87581.0,0.1865777]
["bitfinex-derivatives","BTCF0:USTF0",1742815464808,0.23327315,87582.0,87581.0,0.1865777]
["bitfinex-derivatives","BTCF0:USTF0",1742815465012,0.11909675,87582.0,87581.0,0.1865777]
["bitfinex-derivatives","BTCF0:USTF0",1742815465209,0.00492,87582.0,87581.0,0.1865777]
["bitfinex-derivatives","BTCF0:USTF0",1742815465415,0.13575065,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1742815465614,0.25055395,87592.0,87591.0,0.3548046]
["bitfinex-derivatives","BTCF0:USTF0",1742815465811,0.25055395,87592.0,87591.0,0.4843046]
["bitfinex-derivatives","BTCF0:USTF0",1742815466006,0.1148033,87592.0,87591.0,0.4843046]
["bitfinex-derivatives","BTCF0:USTF0",1742815466708,0.00564,87592.0,87591.0,0.4843046]
["bitfinex-derivatives","BTCF0:USTF0",1742815466910,0.00964,87592.0,87591.0,0.4843046]
["bitfinex-derivatives","BTCF0:USTF0",1742815467101,0.00964,87592.0,87591.0,0.5456046]
["bitfinex-derivatives","BTCF0:USTF0",1742815467303,0.1857033,87592.0,87591.0,0.5456046]
["bitfinex-derivatives","BTCF0:USTF0",1742815467504,0.1857033,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815468016,0.2503033,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815469611,0.00964,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815469818,0.01863147,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815470014,0.13279477,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815470200,0.01863147,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815470405,0.13279477,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815470605,0.01863147,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815471010,0.25949477,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815471215,0.14533147,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815471512,0.19749477,87592.0,87591.0,0.6788446]
["bitfinex-derivatives","BTCF0:USTF0",1742815472218,0.25949477,87592.0,87591.0,0.4178046]
["bitfinex-derivatives","BTCF0:USTF0",1742815472516,0.37366109,87592.0,87591.0,0.5503646]
["bitfinex-derivatives","BTCF0:USTF0",1742815473116,0.37366109,87592.0,87591.0,0.4833046]
["bitfinex-derivatives","BTCF0:USTF0",1742815477027,0.01863147,87592.0,87591.0,0.4833046]
["bitfinex-derivatives","BTCF0:USTF0",1742815477223,0.01799147,87592.0,87591.0,0.4933046]
["bitfinex-derivatives","BTCF0:USTF0",1742815477526,0.00968,87592.0,87591.0,0.4933046]
["bitfinex-derivatives","BTCF0:USTF0",1742815480029,0.009,87592.0,87591.0,0.4933046]
["bitfinex-derivatives","BTCF0:USTF0",1742815480421,0.00972,87592.0,87591.0,0.4933046]
["bitfinex-derivatives","BTCF0:USTF0",1742815481020,0.009,87592.0,87591.0,0.4933046]
["bitfinex-derivatives","BTCF0:USTF0",1742815481330,8e-05,87593.0,87592.0,0.1141633]
["bitfinex-derivatives","BTCF0:USTF0",1742815481532,0.0647,87598.0,87597.0,0.1712352]
["bitfinex-derivatives","BTCF0:USTF0",1742815481832,0.06534,87598.0,87597.0,1.0526752]
["bitfinex-derivatives","BTCF0:USTF0",1742815482017,0.20109065,87598.0,87597.0,1.0526752]
["bitfinex-derivatives","BTCF0:USTF0",1742815482223,0.20113065,87598.0,87597.0,1.0526752]
["bitfinex-derivatives","BTCF0:USTF0",1742815483035,0.31528615,87598.0,87597.0,1.0526752]
["bitfinex-derivatives","BTCF0:USTF0",1742815483330,0.32028615,87598.0,87597.0,1.0526752]
["bitfinex-derivatives","BTCF0:USTF0",1742815483531,0.38648615,87598.0,87597.0,1.0526752]
["bitfinex-derivatives","BTCF0:USTF0",1742815483720,0.38648615,87598.0,87597.0,1.1835152]
["bitfinex-derivatives","BTCF0:USTF0",1742815484531,0.39148615,87598.0,87597.0,1.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742815486029,0.27733065,87598.0,87597.0,1.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742815486626,0.14158,87598.0,87597.0,1.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742815487414,0.2557355,87598.0,87597.0,1.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742815487631,0.14158,87598.0,87597.0,1.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742815487830,0.1409,87598.0,87597.0,1.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742815488522,0.14158,87598.0,87597.0,1.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742815490035,0.1409,87598.0,87597.0,1.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742815490328,0.14158,87598.0,87597.0,1.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742815492124,0.2550555,87598.0,87597.0,1.1845152]
["bitfinex-derivatives","BTCF0:USTF0",1742815492529,0.2550555,87598.0,87597.0,1.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1742815492827,0.2556955,87598.0,87597.0,1.1831952]
["bitfinex-derivatives","BTCF0:USTF0",1742815493336,0.2556955,87598.0,87597.0,1.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1742815493538,0.2556955,87598.0,87597.0,1.1831152]
["bitfinex-derivatives","BTCF0:USTF0",1742815493830,0.2556955,87598.0,87597.0,1.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1742815494038,0.2556955,87598.0,87597.0,1.1830352]
["bitfinex-derivatives","BTCF0:USTF0",1742815495428,0.369854,87598.0,87597.0,1.1830352]
["bitfinex-derivatives","BTCF0:USTF0",1742815495937,0.369854,87598.0,87597.0,1.2492352]
["bitfinex-derivatives","BTCF0:USTF0",1742815496638,0.14154,87598.0,87597.0,1.2492352]
["bitfinex-derivatives","BTCF0:USTF0",1742815496938,0.1409,87598.0,87597.0,1.2492352]
["bitfinex-derivatives","BTCF0:USTF0",1742815497237,0.2550555,87598.0,87597.0,1.3115352]
["bitfinex-derivatives","BTCF0:USTF0",1742815497737,0.2556955,87598.0,87597.0,1.3115352]
["bitfinex-derivatives","BTCF0:USTF0",1742815498253,0.2516955,87598.0,87597.0,1.3115352]
["bitfinex-derivatives","BTCF0:USTF0",1742815499144,0.2466955,87598.0,87597.0,1.3105352]
["bitfinex-derivatives","BTCF0:USTF0",1742815499736,0.13254,87598.0,87597.0,1.3105352]
["bitfinex-derivatives","BTCF0:USTF0",1742815500327,0.0657,87598.0,87597.0,1.3105352]
["bitfinex-derivatives","BTCF0:USTF0",1742815500523,0.0004,87608.0,87605.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1742815500736,0.17022709,87613.0,87612.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1742815500940,0.17102709,87613.0,87612.0,0.3848573]
["bitfinex-derivatives","BTCF0:USTF0",1742815501143,0.17102709,87613.0,87612.0,0.5151573]
["bitfinex-derivatives","BTCF0:USTF0",1742815501342,0.17102709,87613.0,87612.0,0.5807573]
["bitfinex-derivatives","BTCF0:USTF0",1742815501642,0.28516309,87613.0,87612.0,0.5171573]
["bitfinex-derivatives","BTCF0:USTF0",1742815502135,0.114936,87613.0,87612.0,0.5171573]
["bitfinex-derivatives","BTCF0:USTF0",1742815503242,0.114936,87613.0,87612.0,0.53113446]
["bitfinex-derivatives","BTCF0:USTF0",1742815503633,0.241436,87613.0,87612.0,0.4515573]
["bitfinex-derivatives","BTCF0:USTF0",1742815503931,0.241436,87613.0,87612.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742815504137,0.239436,87613.0,87612.0,0.3848573]
["bitfinex-derivatives","BTCF0:USTF0",1742815504728,0.239436,87613.0,87612.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742815504938,0.239436,87613.0,87612.0,0.3848573]
["bitfinex-derivatives","BTCF0:USTF0",1742815507835,0.3535945,87613.0,87612.0,0.39354917]
["bitfinex-derivatives","BTCF0:USTF0",1742815509345,0.3535945,87613.0,87612.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742815509534,0.3535945,87613.0,87612.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742815510132,0.3535945,87613.0,87612.0,0.1148573]
["bitfinex-derivatives","BTCF0:USTF0",1742815510341,0.3535945,87613.0,87612.0,0.12359627]
["bitfinex-derivatives","BTCF0:USTF0",1742815510642,0.3535945,87613.0,87612.0,0.46859627]
["bitfinex-derivatives","BTCF0:USTF0",1742815510842,0.1253,87613.0,87612.0,0.46859627]
["bitfinex-derivatives","BTCF0:USTF0",1742815511033,0.1253,87613.0,87612.0,0.47859627]
["bitfinex-derivatives","BTCF0:USTF0",1742815511432,0.239436,87613.0,87612.0,0.47859627]
["bitfinex-derivatives","BTCF0:USTF0",1742815514234,0.1253,87613.0,87612.0,0.47859627]
["bitfinex-derivatives","BTCF0:USTF0",1742815514841,0.239436,87613.0,87612.0,0.47859627]
["bitfinex-derivatives","BTCF0:USTF0",1742815519539,0.1253,87613.0,87612.0,0.47859627]
["bitfinex-derivatives","BTCF0:USTF0",1742815519741,0.1245,87613.0,87612.0,0.47859627]
["bitfinex-derivatives","BTCF0:USTF0",1742815519948,8e-05,87615.0,87614.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1742815520251,0.062,87623.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1742815520472,0.00089125,87621.0,87620.0,0.5848869]
["bitfinex-derivatives","BTCF0:USTF0",1742815520651,0.11501685,87621.0,87620.0,0.7136869]
["bitfinex-derivatives","BTCF0:USTF0",1742815521041,0.23981685,87621.0,87620.0,0.7136869]
["bitfinex-derivatives","BTCF0:USTF0",1742815521555,0.24181685,87621.0,87620.0,0.7136869]
["bitfinex-derivatives","BTCF0:USTF0",1742815522856,0.24381685,87621.0,87620.0,0.7136869]
["bitfinex-derivatives","BTCF0:USTF0",1742815533766,0.24381685,87621.0,87620.0,0.8382069]
["bitfinex-derivatives","BTCF0:USTF0",1742815533961,0.24381685,87621.0,87620.0,0.7136869]
["bitfinex-derivatives","BTCF0:USTF0",1742815534168,0.24381685,87621.0,87620.0,0.8381269]
["bitfinex-derivatives","BTCF0:USTF0",1742815538973,0.24381685,87621.0,87620.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1742815539161,0.35794539,87621.0,87620.0,0.1248869]
["bitfinex-derivatives","BTCF0:USTF0",1742815539673,0.35794539,87621.0,87620.0,0.2545869]
["bitfinex-derivatives","BTCF0:USTF0",1742815542173,0.35794539,87621.0,87620.0,0.1924869]
["bitfinex-derivatives","BTCF0:USTF0",1742815542976,0.35794539,87621.0,87620.0,0.2548869]
["bitfinex-derivatives","BTCF0:USTF0",1742815544175,0.35794539,87621.0,87620.0,0.3781269]
["bitfinex-derivatives","BTCF0:USTF0",1742815544471,0.35794539,87621.0,87620.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742815547776,0.35794539,87621.0,87620.0,0.1801869]
["bitfinex-derivatives","BTCF0:USTF0",1742815548170,0.35794539,87621.0,87620.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742815556475,0.12969125,87621.0,87620.0,0.4001869]
["bitfinex-derivatives","BTCF0:USTF0",1742815556881,0.12969125,87621.0,87620.0,0.2435869]
["bitfinex-derivatives","BTCF0:USTF0",1742815557988,0.24381685,87621.0,87620.0,0.2435869]
["bitfinex-derivatives","BTCF0:USTF0",1742815567193,0.24381685,87621.0,87620.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1742815568385,0.24381685,87621.0,87620.0,0.2435869]
["bitfinex-derivatives","BTCF0:USTF0",1742815577900,0.35794539,87621.0,87620.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1742815579894,0.35794539,87621.0,87620.0,0.2435869]
["bitfinex-derivatives","BTCF0:USTF0",1742815580596,0.35794539,87621.0,87620.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1742815582197,0.35794539,87621.0,87620.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742815582502,0.1141334,87615.0,87611.0,0.1141379]
["bitfinex-derivatives","BTCF0:USTF0",1742815582804,0.1147734,87615.0,87614.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742815583100,0.3129734,87615.0,87614.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742815583401,0.0570699,87610.0,87596.0,0.0570788]
["bitfinex-derivatives","BTCF0:USTF0",1742815583600,0.4749464,87605.0,87604.0,0.01077125]
["bitfinex-derivatives","BTCF0:USTF0",1742815583801,0.4757864,87605.0,87604.0,0.01077125]
["bitfinex-derivatives","BTCF0:USTF0",1742815584007,0.6739864,87605.0,87604.0,0.06737125]
["bitfinex-derivatives","BTCF0:USTF0",1742815584195,0.78813252,87605.0,87604.0,0.18151895]
["bitfinex-derivatives","BTCF0:USTF0",1742815585207,0.78813252,87605.0,87604.0,0.24841895]
["bitfinex-derivatives","BTCF0:USTF0",1742815586003,0.78813252,87605.0,87604.0,0.25817039]
["bitfinex-derivatives","BTCF0:USTF0",1742815586212,0.42733252,87605.0,87604.0,0.26017039]
["bitfinex-derivatives","BTCF0:USTF0",1742815586898,0.42733252,87605.0,87604.0,0.14602269]
["bitfinex-derivatives","BTCF0:USTF0",1742815587512,0.42733252,87605.0,87604.0,0.26017039]
["bitfinex-derivatives","BTCF0:USTF0",1742815589207,0.42733252,87605.0,87604.0,0.14602269]
["bitfinex-derivatives","BTCF0:USTF0",1742815592009,0.42733252,87605.0,87604.0,0.07912269]
["bitfinex-derivatives","BTCF0:USTF0",1742815593507,0.44054641,87605.0,87604.0,0.01252269]
["bitfinex-derivatives","BTCF0:USTF0",1742815594011,0.44054641,87605.0,87604.0,0.01192269]
["bitfinex-derivatives","BTCF0:USTF0",1742815594512,0.44054641,87605.0,87604.0,0.01252269]
["bitfinex-derivatives","BTCF0:USTF0",1742815594710,0.42733252,87605.0,87604.0,0.01252269]
["bitfinex-derivatives","BTCF0:USTF0",1742815595108,0.42733252,87605.0,87604.0,0.00377125]
["bitfinex-derivatives","BTCF0:USTF0",1742815595313,0.44051108,87605.0,87604.0,0.00317125]
["bitfinex-derivatives","BTCF0:USTF0",1742815598214,0.42733252,87605.0,87604.0,0.00317125]
["bitfinex-derivatives","BTCF0:USTF0",1742815599819,0.44030141,87605.0,87604.0,0.00317125]
["bitfinex-derivatives","BTCF0:USTF0",1742815600213,0.42733252,87605.0,87604.0,0.00317125]
["bitfinex-derivatives","BTCF0:USTF0",1742815600618,0.42733252,87605.0,87604.0,0.26377125]
["bitfinex-derivatives","BTCF0:USTF0",1742815600619,0.36023252,87605.0,87604.0,0.26377125]
["bitfinex-derivatives","BTCF0:USTF0",1742815601115,0.36023252,87605.0,87604.0,0.27709844]
["bitfinex-derivatives","BTCF0:USTF0",1742815601709,0.36023252,87605.0,87604.0,0.40869844]
["bitfinex-derivatives","BTCF0:USTF0",1742815602523,0.36023252,87605.0,87604.0,0.52284614]
["bitfinex-derivatives","BTCF0:USTF0",1742815602726,0.11498612,87605.0,87604.0,0.78284614]
["bitfinex-derivatives","BTCF0:USTF0",1742815602914,0.17014147,87609.0,87605.0,0.0570728]
["bitfinex-derivatives","BTCF0:USTF0",1742815603225,0.28492297,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1742815603411,0.17078147,87609.0,87608.0,0.3647825]
["bitfinex-derivatives","BTCF0:USTF0",1742815603610,0.17078147,87609.0,87608.0,0.4602825]
["bitfinex-derivatives","BTCF0:USTF0",1742815603611,0.28492267,87609.0,87608.0,0.4602825]
["bitfinex-derivatives","BTCF0:USTF0",1742815604010,0.39907205,87609.0,87608.0,0.4602825]
["bitfinex-derivatives","BTCF0:USTF0",1742815605120,0.39907205,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815605313,0.22893058,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815606411,0.26193058,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815607315,0.14778938,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815607515,0.11478938,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815607711,0.22829058,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815607915,0.22889059,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815608223,0.11474939,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815608426,0.11414938,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815610022,0.22829058,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815610329,0.25989059,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815610538,0.29289059,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815610718,0.32519059,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815612532,0.29289059,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815613029,0.25989059,87609.0,87608.0,0.4612825]
["bitfinex-derivatives","BTCF0:USTF0",1742815614824,0.25989059,87609.0,87608.0,0.4933825]
["bitfinex-derivatives","BTCF0:USTF0",1742815615024,0.14574939,87609.0,87608.0,0.4933825]
["bitfinex-derivatives","BTCF0:USTF0",1742815615220,0.25929058,87609.0,87608.0,0.4933825]
["bitfinex-derivatives","BTCF0:USTF0",1742815615428,0.25993058,87609.0,87608.0,0.4933825]
["bitfinex-derivatives","BTCF0:USTF0",1742815616234,0.11478938,87609.0,87608.0,0.4933825]
["bitfinex-derivatives","BTCF0:USTF0",1742815616424,8e-05,87610.0,87609.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1742815616622,0.0570688,87612.0,87611.0,0.1141386]
["bitfinex-derivatives","BTCF0:USTF0",1742815616821,0.0570688,87612.0,87611.0,0.3867186]
["bitfinex-derivatives","BTCF0:USTF0",1742815617025,0.05766881,87612.0,87611.0,0.4191186]
["bitfinex-derivatives","BTCF0:USTF0",1742815617233,0.08986881,87612.0,87611.0,0.4191186]
["bitfinex-derivatives","BTCF0:USTF0",1742815620636,0.03280001,87612.0,87611.0,0.4191186]
["bitfinex-derivatives","BTCF0:USTF0",1742815620829,0.0322,87612.0,87611.0,0.4191186]
["bitfinex-derivatives","BTCF0:USTF0",1742815621936,0.1463373,87612.0,87611.0,0.4191186]
["bitfinex-derivatives","BTCF0:USTF0",1742815622236,0.1469773,87612.0,87611.0,0.4191186]
["bitfinex-derivatives","BTCF0:USTF0",1742815622838,0.1788773,87612.0,87611.0,0.4191186]
["bitfinex-derivatives","BTCF0:USTF0",1742815624931,0.29301756,87612.0,87611.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742815625127,0.29301756,87612.0,87611.0,0.3548186]
["bitfinex-derivatives","BTCF0:USTF0",1742815625324,0.0570716,87608.0,87597.0,0.10379063]
["bitfinex-derivatives","BTCF0:USTF0",1742815625532,0.1141673,87589.0,87583.0,0.41043798]
["bitfinex-derivatives","BTCF0:USTF0",1742815625730,0.5939673,87589.0,87588.0,0.34173756]
["bitfinex-derivatives","BTCF0:USTF0",1742815625930,0.60708898,87589.0,87588.0,0.34173756]
["bitfinex-derivatives","BTCF0:USTF0",1742815626134,0.72122924,87589.0,87588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815626335,0.1141725,87585.0,87584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742815626625,0.1141725,87585.0,87584.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742815626626,0.1152525,87585.0,87584.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742815626942,0.1152525,87585.0,87584.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742815627125,0.22942273,87585.0,87584.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742815627330,0.22942273,87585.0,87584.0,0.1778138]
["bitfinex-derivatives","BTCF0:USTF0",1742815627629,0.11525023,87585.0,87584.0,0.4378138]
["bitfinex-derivatives","BTCF0:USTF0",1742815627835,0.11525023,87585.0,87584.0,0.7858538]
["bitfinex-derivatives","BTCF0:USTF0",1742815628033,0.1141492,87603.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1742815628239,0.00089125,87597.0,87596.0,0.8536381]
["bitfinex-derivatives","BTCF0:USTF0",1742815628436,0.00017125,87597.0,87596.0,0.8536381]
["bitfinex-derivatives","BTCF0:USTF0",1742815629234,8e-05,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1742815629535,0.1712157,87608.0,87603.0,0.0570738]
["bitfinex-derivatives","BTCF0:USTF0",1742815629734,0.1718957,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1742815629938,0.1718957,87608.0,87607.0,0.3841438]
["bitfinex-derivatives","BTCF0:USTF0",1742815630135,0.0577515,87608.0,87607.0,0.3847838]
["bitfinex-derivatives","BTCF0:USTF0",1742815630430,0.17189958,87608.0,87607.0,0.3847838]
["bitfinex-derivatives","BTCF0:USTF0",1742815631739,0.17189958,87608.0,87607.0,0.4185838]
["bitfinex-derivatives","BTCF0:USTF0",1742815632447,0.17189958,87608.0,87607.0,0.46252257]
["bitfinex-derivatives","BTCF0:USTF0",1742815633632,0.17189958,87608.0,87607.0,0.4491838]
["bitfinex-derivatives","BTCF0:USTF0",1742815639850,0.11482808,87608.0,87607.0,0.4491838]
["bitfinex-derivatives","BTCF0:USTF0",1742815640056,0.22897058,87608.0,87607.0,0.4491838]
["bitfinex-derivatives","BTCF0:USTF0",1742815641055,0.3650195,87608.0,87607.0,0.4491838]
["bitfinex-derivatives","BTCF0:USTF0",1742815643850,0.3650195,87608.0,87607.0,0.1791838]
["bitfinex-derivatives","BTCF0:USTF0",1742815644153,0.22897058,87608.0,87607.0,0.1791838]
["bitfinex-derivatives","BTCF0:USTF0",1742815645554,0.22897058,87608.0,87607.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742815645756,0.1141529,87600.0,87598.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1742815645952,0.1149929,87600.0,87599.0,0.03277125]
["bitfinex-derivatives","BTCF0:USTF0",1742815646161,0.4757929,87600.0,87599.0,0.03277125]
["bitfinex-derivatives","BTCF0:USTF0",1742815646454,0.6228488,87600.0,87599.0,0.03277125]
["bitfinex-derivatives","BTCF0:USTF0",1742815647059,0.6393488,87600.0,87599.0,0.03277125]
["bitfinex-derivatives","BTCF0:USTF0",1742815647555,0.6393488,87600.0,87599.0,0.03377125]
["bitfinex-derivatives","BTCF0:USTF0",1742815648068,1.0001488,87600.0,87599.0,0.00377125]
["bitfinex-derivatives","BTCF0:USTF0",1742815648255,0.1141738,87584.0,87583.0,0.11463181]
["bitfinex-derivatives","BTCF0:USTF0",1742815648458,0.11521381,87584.0,87583.0,0.36872981]
["bitfinex-derivatives","BTCF0:USTF0",1742815648755,0.00104001,87584.0,87583.0,0.36872981]
["bitfinex-derivatives","BTCF0:USTF0",1742815649152,0.0570843,87588.0,87587.0,0.1712515]
["bitfinex-derivatives","BTCF0:USTF0",1742815649354,0.0578843,87588.0,87587.0,0.5588115]
["bitfinex-derivatives","BTCF0:USTF0",1742815649958,0.1720529,87588.0,87587.0,0.5588115]
["bitfinex-derivatives","BTCF0:USTF0",1742815650160,0.28622444,87588.0,87587.0,0.5588115]
["bitfinex-derivatives","BTCF0:USTF0",1742815650755,0.28622444,87588.0,87587.0,0.5628115]
["bitfinex-derivatives","BTCF0:USTF0",1742815651549,0.28622444,87588.0,87587.0,0.5678115]
["bitfinex-derivatives","BTCF0:USTF0",1742815652547,0.28622444,87588.0,87587.0,0.6021115]
["bitfinex-derivatives","BTCF0:USTF0",1742815654649,0.28622444,87588.0,87587.0,0.4879442]
["bitfinex-derivatives","BTCF0:USTF0",1742815655050,0.28622444,87588.0,87587.0,0.5223442]
["bitfinex-derivatives","BTCF0:USTF0",1742815656357,0.17205584,87588.0,87587.0,0.5223442]
["bitfinex-derivatives","BTCF0:USTF0",1742815659566,0.11497154,87588.0,87587.0,0.5223442]
["bitfinex-derivatives","BTCF0:USTF0",1742815659758,0.0008,87588.0,87587.0,0.5223442]
["bitfinex-derivatives","BTCF0:USTF0",1742815659957,0.0570836,87589.0,87588.0,0.1712515]
["bitfinex-derivatives","BTCF0:USTF0",1742815660159,0.0578836,87589.0,87588.0,0.2376315]
["bitfinex-derivatives","BTCF0:USTF0",1742815660866,0.0578836,87589.0,87588.0,0.3537515]
["bitfinex-derivatives","BTCF0:USTF0",1742815661366,0.0578836,87589.0,87588.0,0.1274642]
["bitfinex-derivatives","BTCF0:USTF0",1742815661567,0.20465383,87589.0,87588.0,0.2485042]
["bitfinex-derivatives","BTCF0:USTF0",1742815661865,0.17205383,87589.0,87588.0,0.5085042]
["bitfinex-derivatives","BTCF0:USTF0",1742815672761,0.1149673,87589.0,87588.0,0.5085042]
["bitfinex-derivatives","BTCF0:USTF0",1742815672962,0.1149673,87589.0,87588.0,0.3924642]
["bitfinex-derivatives","BTCF0:USTF0",1742815674471,0.1475673,87589.0,87588.0,0.5084642]
["bitfinex-derivatives","BTCF0:USTF0",1742815677471,0.26173753,87589.0,87588.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1742815677681,0.31083753,87589.0,87588.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1742815677869,0.31083753,87589.0,87588.0,0.4495486]
["bitfinex-derivatives","BTCF0:USTF0",1742815679062,0.27883753,87589.0,87588.0,0.4495486]
["bitfinex-derivatives","BTCF0:USTF0",1742815679264,0.26173753,87589.0,87588.0,0.4495486]
["bitfinex-derivatives","BTCF0:USTF0",1742815680661,0.26173753,87589.0,87588.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1742815680861,0.27883753,87589.0,87588.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1742815681066,0.27883753,87589.0,87588.0,0.1238486]
["bitfinex-derivatives","BTCF0:USTF0",1742815681267,0.26173753,87589.0,87588.0,0.1238486]
["bitfinex-derivatives","BTCF0:USTF0",1742815681466,0.22913753,87589.0,87588.0,0.1238486]
["bitfinex-derivatives","BTCF0:USTF0",1742815681666,0.11497023,87589.0,87588.0,0.1889486]
["bitfinex-derivatives","BTCF0:USTF0",1742815681878,0.11497023,87589.0,87588.0,0.2189486]
["bitfinex-derivatives","BTCF0:USTF0",1742815682374,0.22913753,87589.0,87588.0,0.2119486]
["bitfinex-derivatives","BTCF0:USTF0",1742815682576,0.22913753,87589.0,87588.0,0.2129486]
["bitfinex-derivatives","BTCF0:USTF0",1742815682973,0.0008,87589.0,87588.0,0.2129486]
["bitfinex-derivatives","BTCF0:USTF0",1742815683373,0.1141673,87589.0,87588.0,0.2700328]
["bitfinex-derivatives","BTCF0:USTF0",1742815683574,0.1148873,87589.0,87588.0,0.2700328]
["bitfinex-derivatives","BTCF0:USTF0",1742815684870,0.00072,87589.0,87588.0,0.2700328]
["bitfinex-derivatives","BTCF0:USTF0",1742815685077,8e-05,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1742815685272,8e-05,87590.0,87589.0,0.3648473]
["bitfinex-derivatives","BTCF0:USTF0",1742815685594,8e-05,87590.0,87589.0,0.4288473]
["bitfinex-derivatives","BTCF0:USTF0",1742815686375,0.3608,87617.0,87589.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1742815686577,0.1141334,87615.0,87614.0,0.0570667]
["bitfinex-derivatives","BTCF0:USTF0",1742815686782,0.1141334,87615.0,87614.0,0.0577067]
["bitfinex-derivatives","BTCF0:USTF0",1742815686783,0.1148934,87615.0,87614.0,0.0577067]
["bitfinex-derivatives","BTCF0:USTF0",1742815687269,0.1985934,87615.0,87614.0,0.1236067]
["bitfinex-derivatives","BTCF0:USTF0",1742815687469,0.31272975,87615.0,87614.0,0.1236067]
["bitfinex-derivatives","BTCF0:USTF0",1742815688070,0.31272975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815688273,0.31772975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815688882,0.32272975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815689378,0.31972975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815689984,0.31972975,87615.0,87614.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742815690583,0.31972975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815690584,0.31672975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815691776,0.31672975,87615.0,87614.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742815692886,0.31672975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815693780,0.28422975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815694081,0.26712975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815697480,0.28282975,87615.0,87614.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742815700288,0.28282975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815702582,0.26712975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815702984,0.23302975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815708114,0.26612975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815712197,0.23302975,87615.0,87614.0,0.1806747]
["bitfinex-derivatives","BTCF0:USTF0",1742815712404,0.23302975,87615.0,87614.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742815712405,0.26502975,87615.0,87614.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742815712602,0.31282975,87615.0,87614.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742815713100,0.31282975,87615.0,87614.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742815713300,0.31282975,87615.0,87614.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742815715795,0.67362975,87615.0,87614.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742815715996,0.67362975,87615.0,87614.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742815717504,0.68636495,87615.0,87614.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742815719707,0.79391336,87615.0,87614.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742815723613,0.79391336,87615.0,87614.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742815724316,0.68636495,87615.0,87614.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742815725814,0.1141412,87609.0,87608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742815726015,0.2307812,87609.0,87608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742815726217,0.2772812,87609.0,87608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742815726510,0.39142537,87609.0,87608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742815727110,0.39242537,87609.0,87608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742815728511,0.39342537,87609.0,87608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742815740111,0.39342537,87609.0,87608.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742815740915,0.39342537,87609.0,87589.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742815740916,0.0570764,87601.0,87589.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742815741122,0.1141542,87599.0,87598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742815741413,0.4757542,87599.0,87598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742815741616,0.58991596,87599.0,87598.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742815741821,0.58991596,87599.0,87598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742815742129,0.58991596,87599.0,87598.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742815742419,0.58991596,87599.0,87598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742815742921,0.62171596,87599.0,87598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742815743320,0.62171596,87599.0,87598.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742815743521,0.58991596,87599.0,87598.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742815744021,0.58991596,87599.0,87598.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1742815744227,0.58991596,87599.0,87598.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1742815745022,0.58991596,87599.0,87598.0,0.2151955]
["bitfinex-derivatives","BTCF0:USTF0",1742815745422,0.58991596,87599.0,87598.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1742815745637,0.58991596,87599.0,87598.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1742815746926,0.58991596,87599.0,87598.0,0.2251955]
["bitfinex-derivatives","BTCF0:USTF0",1742815748014,0.58991596,87599.0,87598.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1742815753013,0.58991596,87599.0,87598.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742815753219,0.58991596,87599.0,87598.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1742815753622,0.58991596,87599.0,87598.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1742815755930,0.58991596,87599.0,87598.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742815756333,0.62561596,87599.0,87598.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1742815756733,0.1141712,87586.0,87585.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1742815757026,0.11513121,87586.0,87585.0,0.2557989]
["bitfinex-derivatives","BTCF0:USTF0",1742815757230,0.18423121,87586.0,87585.0,0.2557989]
["bitfinex-derivatives","BTCF0:USTF0",1742815757423,0.29838841,87586.0,87585.0,0.2557989]
["bitfinex-derivatives","BTCF0:USTF0",1742815758636,0.29838841,87586.0,87585.0,0.2647989]
["bitfinex-derivatives","BTCF0:USTF0",1742815759432,0.46891771,87586.0,87585.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742815759638,0.46891771,87586.0,87585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742815759834,0.46891771,87586.0,87585.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742815760429,0.46891771,87586.0,87585.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742815760664,0.46891771,87586.0,87585.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742815761338,0.46891771,87586.0,87585.0,0.08762802]
["bitfinex-derivatives","BTCF0:USTF0",1742815761539,0.46891771,87586.0,87585.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742815761735,0.46891771,87586.0,87585.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742815762529,0.46891771,87586.0,87585.0,0.08448177]
["bitfinex-derivatives","BTCF0:USTF0",1742815763241,0.46891771,87586.0,87585.0,0.08388177]
["bitfinex-derivatives","BTCF0:USTF0",1742815763438,0.46891771,87586.0,87585.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742815763642,0.29838841,87586.0,87585.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742815765438,0.29838841,87586.0,87585.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1742815765830,0.29838841,87586.0,87585.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742815766733,0.29838841,87586.0,87585.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1742815767230,0.26498841,87586.0,87585.0,0.1861525]
["bitfinex-derivatives","BTCF0:USTF0",1742815767431,0.17065222,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1742815767635,0.37587516,87596.0,87595.0,0.1141594]
["bitfinex-derivatives","BTCF0:USTF0",1742815767829,0.37651516,87596.0,87595.0,0.6547594]
["bitfinex-derivatives","BTCF0:USTF0",1742815768244,0.37651516,87596.0,87595.0,0.4047594]
["bitfinex-derivatives","BTCF0:USTF0",1742815769034,0.41271516,87596.0,87595.0,0.4047594]
["bitfinex-derivatives","BTCF0:USTF0",1742815769439,0.41271516,87596.0,87595.0,0.4388594]
["bitfinex-derivatives","BTCF0:USTF0",1742815770633,0.41271516,87596.0,87595.0,0.4718594]
["bitfinex-derivatives","BTCF0:USTF0",1742815770634,0.20808,87596.0,87595.0,0.4718594]
["bitfinex-derivatives","BTCF0:USTF0",1742815770834,0.20808,87596.0,87595.0,0.5066594]
["bitfinex-derivatives","BTCF0:USTF0",1742815771138,0.20808,87596.0,87595.0,0.5086594]
["bitfinex-derivatives","BTCF0:USTF0",1742815771540,0.20808,87596.0,87595.0,0.5106594]
["bitfinex-derivatives","BTCF0:USTF0",1742815772937,0.20808,87596.0,87595.0,0.5096594]
["bitfinex-derivatives","BTCF0:USTF0",1742815773141,0.0939192,87596.0,87595.0,0.5096594]
["bitfinex-derivatives","BTCF0:USTF0",1742815773337,0.0570767,87600.0,87599.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1742815773536,0.0570767,87600.0,87599.0,0.3748729]
["bitfinex-derivatives","BTCF0:USTF0",1742815773751,0.17195781,87600.0,87599.0,0.3748729]
["bitfinex-derivatives","BTCF0:USTF0",1742815773932,0.17195781,87600.0,87599.0,0.4907129]
["bitfinex-derivatives","BTCF0:USTF0",1742815774842,0.17195781,87600.0,87599.0,0.4917129]
["bitfinex-derivatives","BTCF0:USTF0",1742815775045,0.17195781,87600.0,87599.0,0.4927129]
["bitfinex-derivatives","BTCF0:USTF0",1742815776442,0.20475781,87600.0,87599.0,0.4927129]
["bitfinex-derivatives","BTCF0:USTF0",1742815782039,0.14768111,87600.0,87599.0,0.4927129]
["bitfinex-derivatives","BTCF0:USTF0",1742815782241,0.26183401,87600.0,87599.0,0.5027129]
["bitfinex-derivatives","BTCF0:USTF0",1742815782442,0.14768111,87600.0,87599.0,0.5027129]
["bitfinex-derivatives","BTCF0:USTF0",1742815782635,0.14696111,87600.0,87599.0,0.5027129]
["bitfinex-derivatives","BTCF0:USTF0",1742815782839,0.26111401,87600.0,87599.0,0.5027129]
["bitfinex-derivatives","BTCF0:USTF0",1742815783038,0.26187401,87600.0,87599.0,0.5027129]
["bitfinex-derivatives","BTCF0:USTF0",1742815785050,0.14772111,87600.0,87599.0,0.5027129]
["bitfinex-derivatives","BTCF0:USTF0",1742815785349,0.26187401,87600.0,87599.0,0.5027129]
["bitfinex-derivatives","BTCF0:USTF0",1742815785550,0.14696111,87600.0,87599.0,0.5027129]
["bitfinex-derivatives","BTCF0:USTF0",1742815785950,0.14768111,87600.0,87599.0,0.5027129]
["bitfinex-derivatives","BTCF0:USTF0",1742815786246,0.03352,87600.0,87599.0,0.5027129]
["bitfinex-derivatives","BTCF0:USTF0",1742815786551,0.0328,87600.0,87599.0,0.5341129]
["bitfinex-derivatives","BTCF0:USTF0",1742815787246,0.0328,87600.0,87599.0,0.5666129]
["bitfinex-derivatives","BTCF0:USTF0",1742815787940,0.1469529,87600.0,87599.0,0.5666129]
["bitfinex-derivatives","BTCF0:USTF0",1742815788448,0.1788529,87600.0,87599.0,0.5666129]
["bitfinex-derivatives","BTCF0:USTF0",1742815788649,0.0328,87600.0,87599.0,0.5666129]
["bitfinex-derivatives","BTCF0:USTF0",1742815789039,0.1469529,87600.0,87599.0,0.5666129]
["bitfinex-derivatives","BTCF0:USTF0",1742815789353,0.1798529,87600.0,87599.0,0.5666129]
["bitfinex-derivatives","BTCF0:USTF0",1742815789741,0.0657,87600.0,87599.0,0.5666129]
["bitfinex-derivatives","BTCF0:USTF0",1742815790143,0.1798529,87600.0,87599.0,0.5666129]
["bitfinex-derivatives","BTCF0:USTF0",1742815792944,0.0657,87600.0,87599.0,0.5666129]
["bitfinex-derivatives","BTCF0:USTF0",1742815793140,0.1798529,87600.0,87599.0,0.5666129]
["bitfinex-derivatives","BTCF0:USTF0",1742815795050,0.1798529,87600.0,87599.0,0.4507729]
["bitfinex-derivatives","BTCF0:USTF0",1742815795250,0.1806529,87600.0,87599.0,0.5665729]
["bitfinex-derivatives","BTCF0:USTF0",1742815795559,0.1798529,87600.0,87599.0,0.5665729]
["bitfinex-derivatives","BTCF0:USTF0",1742815796753,0.1798529,87600.0,87599.0,0.9273729]
["bitfinex-derivatives","BTCF0:USTF0",1742815797253,0.1798529,87600.0,87599.0,0.8634729]
["bitfinex-derivatives","BTCF0:USTF0",1742815797456,0.32890881,87600.0,87599.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1742815797648,0.32890881,87600.0,87599.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1742815797849,0.34113102,87600.0,87599.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742815798051,0.114162,87593.0,87592.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1742815798260,0.114922,87593.0,87592.0,0.2058389]
["bitfinex-derivatives","BTCF0:USTF0",1742815798850,0.22908702,87593.0,87592.0,0.3200022]
["bitfinex-derivatives","BTCF0:USTF0",1742815799953,0.22908702,87593.0,87592.0,0.2058389]
["bitfinex-derivatives","BTCF0:USTF0",1742815800458,0.22908702,87593.0,87592.0,0.3200022]
["bitfinex-derivatives","BTCF0:USTF0",1742815800868,0.22908702,87593.0,87592.0,0.3529022]
["bitfinex-derivatives","BTCF0:USTF0",1742815801069,0.29298702,87593.0,87592.0,0.2387389]
["bitfinex-derivatives","BTCF0:USTF0",1742815801256,0.29298702,87593.0,87592.0,0.3529022]
["bitfinex-derivatives","BTCF0:USTF0",1742815801451,0.29398702,87593.0,87592.0,0.3529022]
["bitfinex-derivatives","BTCF0:USTF0",1742815801968,0.29398702,87593.0,87592.0,0.3865022]
["bitfinex-derivatives","BTCF0:USTF0",1742815802553,0.29398702,87593.0,87592.0,0.39876126]
["bitfinex-derivatives","BTCF0:USTF0",1742815803557,0.29398702,87593.0,87592.0,0.19356236]
["bitfinex-derivatives","BTCF0:USTF0",1742815803961,0.29398702,87593.0,87592.0,0.1813033]
["bitfinex-derivatives","BTCF0:USTF0",1742815806758,0.29398702,87593.0,87592.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1742815806958,0.29398702,87593.0,87592.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742815807366,0.29398702,87593.0,87592.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742815807572,0.29398702,87593.0,87592.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742815808265,0.29398702,87593.0,87592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742815808470,0.1141673,87589.0,87588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742815808663,0.1150073,87589.0,87588.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742815808978,0.1796073,87589.0,87588.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742815809172,0.29377232,87589.0,87588.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742815809372,0.29377232,87589.0,87588.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742815809576,0.29377232,87589.0,87588.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742815810369,0.29377232,87589.0,87588.0,0.1806686]
["bitfinex-derivatives","BTCF0:USTF0",1742815810570,0.22917232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815810970,0.26307232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815811166,0.26307232,87589.0,87588.0,0.4196686]
["bitfinex-derivatives","BTCF0:USTF0",1742815811371,0.26407232,87589.0,87588.0,0.4196686]
["bitfinex-derivatives","BTCF0:USTF0",1742815812181,0.26307232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815812879,0.26307232,87589.0,87588.0,0.4196686]
["bitfinex-derivatives","BTCF0:USTF0",1742815813077,0.26307232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815813383,0.29347232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815814484,0.29347232,87589.0,87588.0,0.4196686]
["bitfinex-derivatives","BTCF0:USTF0",1742815814785,0.29347232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815815181,0.26307232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815817086,0.22917232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815817577,0.26237232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815818280,0.22917232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815818680,0.22917232,87589.0,87588.0,0.4196686]
["bitfinex-derivatives","BTCF0:USTF0",1742815819475,0.22917232,87589.0,87588.0,0.4206686]
["bitfinex-derivatives","BTCF0:USTF0",1742815821873,0.22917232,87589.0,87588.0,0.4196686]
["bitfinex-derivatives","BTCF0:USTF0",1742815822289,0.33234597,87743.0,87595.0,0.0570797]
["bitfinex-derivatives","BTCF0:USTF0",1742815822290,0.20452085,87606.0,87595.0,0.0570797]
["bitfinex-derivatives","BTCF0:USTF0",1742815822480,0.1712274,87601.0,87600.0,0.0570764]
["bitfinex-derivatives","BTCF0:USTF0",1742815822674,0.28539763,87601.0,87600.0,0.2970764]
["bitfinex-derivatives","BTCF0:USTF0",1742815822977,0.1718674,87601.0,87600.0,0.2976764]
["bitfinex-derivatives","BTCF0:USTF0",1742815823175,0.1712274,87601.0,87600.0,0.2970764]
["bitfinex-derivatives","BTCF0:USTF0",1742815823376,0.28538199,87601.0,87600.0,0.3609764]
["bitfinex-derivatives","BTCF0:USTF0",1742815824882,0.28738199,87601.0,87600.0,0.3609764]
["bitfinex-derivatives","BTCF0:USTF0",1742815825083,0.29038199,87601.0,87600.0,0.3609764]
["bitfinex-derivatives","BTCF0:USTF0",1742815825281,0.28838199,87601.0,87600.0,0.3609764]
["bitfinex-derivatives","BTCF0:USTF0",1742815825481,0.28838199,87601.0,87600.0,0.37355089]
["bitfinex-derivatives","BTCF0:USTF0",1742815825883,0.28538199,87601.0,87600.0,0.37355089]
["bitfinex-derivatives","BTCF0:USTF0",1742815826289,0.28538199,87601.0,87600.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1742815826591,0.28538199,87601.0,87600.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742815826988,0.31928199,87601.0,87600.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742815828072,0.319882,87601.0,87600.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742815828486,0.319882,87601.0,87600.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742815829893,0.319882,87601.0,87600.0,0.1886529]
["bitfinex-derivatives","BTCF0:USTF0",1742815830089,0.319882,87601.0,87600.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742815835394,0.33195738,87601.0,87600.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742815835895,0.33195738,87601.0,87600.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1742815836281,0.33395738,87601.0,87600.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742815836694,0.33395738,87601.0,87600.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1742815836901,0.321882,87601.0,87600.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1742815837200,0.33432715,87601.0,87600.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1742815837399,0.1141568,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815837696,0.11475681,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815837893,0.17815681,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815838093,0.2923114,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815838992,0.2943114,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815839191,0.2943114,87597.0,87596.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742815840201,0.2943114,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815840501,0.2943114,87597.0,87596.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742815842608,0.6551114,87597.0,87596.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742815843093,0.6551114,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815843694,0.6551114,87597.0,87596.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742815844306,0.6551114,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815846407,0.6551114,87597.0,87596.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1742815847006,0.6551114,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815847195,0.6551114,87597.0,87596.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742815847400,0.6551114,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815848297,0.6551114,87597.0,87596.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742815849005,0.6551114,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815849207,0.6551114,87597.0,87596.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742815849506,0.6551114,87597.0,87596.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742815849890,0.6551114,87597.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742815849891,0.0570805,87594.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742815850094,0.1141725,87585.0,87584.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742815850295,0.4749725,87585.0,87584.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742815850507,0.65483232,87585.0,87584.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742815850726,0.65423231,87585.0,87584.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742815851691,0.6662318,87585.0,87584.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742815852305,0.6662318,87585.0,87584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742815852810,0.6662318,87585.0,87584.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742815853011,0.6662318,87585.0,87584.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742815853205,0.6662318,87585.0,87584.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742815855596,0.66683181,87585.0,87584.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742815857512,0.66683181,87585.0,87560.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1742815857513,0.057094,87574.0,87560.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1742815857811,0.114192,87570.0,87569.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742815858002,0.47559201,87570.0,87569.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742815858307,0.53609201,87570.0,87569.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742815858898,0.65026746,87570.0,87569.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742815859507,0.65026746,87570.0,87569.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742815859699,0.76594746,87570.0,87569.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742815860609,0.76594746,87570.0,87569.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742815863107,0.58976746,87570.0,87569.0,0.1814933]
["bitfinex-derivatives","BTCF0:USTF0",1742815863301,0.58976746,87570.0,87569.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742815864203,0.58976746,87570.0,87569.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742815865204,0.62256746,87570.0,87569.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1742815865908,0.58976746,87570.0,87569.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1742815866505,0.58976746,87570.0,87569.0,0.2144333]
["bitfinex-derivatives","BTCF0:USTF0",1742815866809,0.58976746,87570.0,87569.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1742815867014,0.58976746,87570.0,87569.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1742815867713,0.22896746,87570.0,87569.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1742815868014,0.23096746,87570.0,87569.0,0.4633933]
["bitfinex-derivatives","BTCF0:USTF0",1742815868713,0.22896746,87570.0,87569.0,0.4633933]
["bitfinex-derivatives","BTCF0:USTF0",1742815869315,0.11677546,87570.0,87569.0,0.4623933]
["bitfinex-derivatives","BTCF0:USTF0",1742815869611,0.00260001,87570.0,87569.0,0.7223933]
["bitfinex-derivatives","BTCF0:USTF0",1742815870018,0.00260001,87570.0,87569.0,0.73438191]
["bitfinex-derivatives","BTCF0:USTF0",1742815870413,0.05726195,87579.0,87575.0,0.0570923]
["bitfinex-derivatives","BTCF0:USTF0",1742815870414,0.00017125,87579.0,87575.0,0.0570923]
["bitfinex-derivatives","BTCF0:USTF0",1742815870607,0.0570856,87586.0,87575.0,0.0570923]
["bitfinex-derivatives","BTCF0:USTF0",1742815870608,0.3608,87593.0,87592.0,0.1141633]
["bitfinex-derivatives","BTCF0:USTF0",1742815870813,0.2283158,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1742815871003,0.2283158,87600.0,87599.0,0.1151142]
["bitfinex-derivatives","BTCF0:USTF0",1742815871318,0.34346104,87600.0,87599.0,0.1465542]
["bitfinex-derivatives","BTCF0:USTF0",1742815872201,0.35346104,87600.0,87599.0,0.1465542]
["bitfinex-derivatives","BTCF0:USTF0",1742815872398,0.35346104,87600.0,87599.0,0.1475142]
["bitfinex-derivatives","BTCF0:USTF0",1742815874822,0.12514524,87600.0,87599.0,0.1475142]
["bitfinex-derivatives","BTCF0:USTF0",1742815875014,0.23929814,87600.0,87599.0,0.1475142]
["bitfinex-derivatives","BTCF0:USTF0",1742815875209,0.23929814,87600.0,87599.0,0.3875142]
["bitfinex-derivatives","BTCF0:USTF0",1742815875606,0.23929814,87600.0,87599.0,0.1475142]
["bitfinex-derivatives","BTCF0:USTF0",1742815877013,0.01096001,87600.0,87599.0,0.3975142]
["bitfinex-derivatives","BTCF0:USTF0",1742815877522,0.12511291,87600.0,87599.0,0.3975142]
["bitfinex-derivatives","BTCF0:USTF0",1742815877814,0.01096001,87600.0,87599.0,0.3975142]
["bitfinex-derivatives","BTCF0:USTF0",1742815878403,0.12111291,87600.0,87599.0,0.3975142]
["bitfinex-derivatives","BTCF0:USTF0",1742815879905,0.12111291,87600.0,87599.0,0.5131542]
["bitfinex-derivatives","BTCF0:USTF0",1742815880707,0.00696001,87600.0,87599.0,0.3975142]
["bitfinex-derivatives","BTCF0:USTF0",1742815880911,0.00696001,87600.0,87599.0,0.5131542]
["bitfinex-derivatives","BTCF0:USTF0",1742815881819,0.00057125,87608.0,87605.0,0.1712163]
["bitfinex-derivatives","BTCF0:USTF0",1742815882008,0.114146,87606.0,87605.0,0.4225363]
["bitfinex-derivatives","BTCF0:USTF0",1742815882211,0.115426,87606.0,87605.0,0.5381763]
["bitfinex-derivatives","BTCF0:USTF0",1742815882622,0.1154359,87606.0,87605.0,0.5381763]
["bitfinex-derivatives","BTCF0:USTF0",1742815882810,0.1154251,87606.0,87605.0,0.5381763]
["bitfinex-derivatives","BTCF0:USTF0",1742815883010,0.1154251,87606.0,87605.0,0.54695077]
["bitfinex-derivatives","BTCF0:USTF0",1742815884020,0.1154251,87606.0,87605.0,0.55695077]
["bitfinex-derivatives","BTCF0:USTF0",1742815884719,0.1244251,87606.0,87605.0,0.55695077]
["bitfinex-derivatives","BTCF0:USTF0",1742815885918,0.01028,87606.0,87605.0,0.55695077]
["bitfinex-derivatives","BTCF0:USTF0",1742815886114,0.009,87606.0,87605.0,0.55695077]
["bitfinex-derivatives","BTCF0:USTF0",1742815886322,0.009,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815886714,0.01028,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815887020,0.1244251,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815887422,0.01028,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815888019,0.1244251,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815888213,0.01028,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815888413,0.009,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815888625,0.1244651,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815889124,0.01032,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815889312,0.009,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815890526,0.1244251,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815891028,0.01028,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815891229,0.009,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815891423,0.1244251,87606.0,87605.0,0.58991077]
["bitfinex-derivatives","BTCF0:USTF0",1742815891824,0.1244251,87606.0,87605.0,0.47431077]
["bitfinex-derivatives","BTCF0:USTF0",1742815892025,0.1244251,87606.0,87605.0,0.58987077]
["bitfinex-derivatives","BTCF0:USTF0",1742815892530,0.1574251,87606.0,87605.0,0.58987077]
["bitfinex-derivatives","BTCF0:USTF0",1742815892730,0.01028,87606.0,87605.0,0.58987077]
["bitfinex-derivatives","BTCF0:USTF0",1742815892919,0.009,87606.0,87605.0,1.00577077]
["bitfinex-derivatives","BTCF0:USTF0",1742815893118,0.009,87606.0,87605.0,1.36657077]
["bitfinex-derivatives","BTCF0:USTF0",1742815893931,0.1231451,87606.0,87605.0,1.36657077]
["bitfinex-derivatives","BTCF0:USTF0",1742815894129,0.009,87606.0,87605.0,1.36657077]
["bitfinex-derivatives","BTCF0:USTF0",1742815894436,0.0421,87606.0,87605.0,1.36657077]
["bitfinex-derivatives","BTCF0:USTF0",1742815895743,0.009,87606.0,87605.0,1.36657077]
["bitfinex-derivatives","BTCF0:USTF0",1742815897328,0.009,87606.0,87605.0,1.39727077]
["bitfinex-derivatives","BTCF0:USTF0",1742815897523,0.008,87606.0,87605.0,1.39727077]
["bitfinex-derivatives","BTCF0:USTF0",1742815897926,0.004,87606.0,87605.0,1.39727077]
["bitfinex-derivatives","BTCF0:USTF0",1742815898234,0.007,87606.0,87605.0,1.39727077]
["bitfinex-derivatives","BTCF0:USTF0",1742815901127,0.0384,87606.0,87605.0,1.39727077]
["bitfinex-derivatives","BTCF0:USTF0",1742815905536,0.007,87606.0,87605.0,1.39727077]
["bitfinex-derivatives","BTCF0:USTF0",1742815905737,0.007,87606.0,87605.0,1.39723077]
["bitfinex-derivatives","BTCF0:USTF0",1742815909037,0.004,87606.0,87605.0,1.39723077]
["bitfinex-derivatives","BTCF0:USTF0",1742815909235,0.005,87606.0,87605.0,1.39723077]
["bitfinex-derivatives","BTCF0:USTF0",1742815909424,0.036,87606.0,87605.0,1.39723077]
["bitfinex-derivatives","BTCF0:USTF0",1742815909825,0.032,87606.0,87605.0,1.39723077]
["bitfinex-derivatives","BTCF0:USTF0",1742815910044,0.034,87606.0,87605.0,1.39723077]
["bitfinex-derivatives","BTCF0:USTF0",1742815911339,0.003,87606.0,87605.0,1.39723077]
["bitfinex-derivatives","BTCF0:USTF0",1742815913134,0.034,87606.0,87605.0,1.39723077]
["bitfinex-derivatives","BTCF0:USTF0",1742815913542,0.003,87606.0,87605.0,1.39723077]
["bitfinex-derivatives","BTCF0:USTF0",1742815915045,0.003,87606.0,87605.0,1.41185727]
["bitfinex-derivatives","BTCF0:USTF0",1742815915442,0.1171451,87606.0,87605.0,1.29633727]
["bitfinex-derivatives","BTCF0:USTF0",1742815915645,0.1828451,87606.0,87605.0,1.16231447]
["bitfinex-derivatives","BTCF0:USTF0",1742815915941,0.1828451,87606.0,87605.0,1.26646087]
["bitfinex-derivatives","BTCF0:USTF0",1742815916137,0.2149451,87606.0,87605.0,1.26646087]
["bitfinex-derivatives","BTCF0:USTF0",1742815916334,0.2149451,87606.0,87605.0,0.85056087]
["bitfinex-derivatives","BTCF0:USTF0",1742815916535,0.2162251,87606.0,87605.0,0.85056087]
["bitfinex-derivatives","BTCF0:USTF0",1742815918035,0.2162251,87606.0,87605.0,0.73504087]
["bitfinex-derivatives","BTCF0:USTF0",1742815918239,0.33037318,87606.0,87605.0,0.73637447]
["bitfinex-derivatives","BTCF0:USTF0",1742815918451,0.33037318,87606.0,87605.0,0.85052087]
["bitfinex-derivatives","BTCF0:USTF0",1742815918947,0.29827318,87606.0,87605.0,0.85052087]
["bitfinex-derivatives","BTCF0:USTF0",1742815919140,0.29827318,87606.0,87605.0,0.91472087]
["bitfinex-derivatives","BTCF0:USTF0",1742815920948,0.29827318,87606.0,87605.0,0.88172087]
["bitfinex-derivatives","BTCF0:USTF0",1742815921150,0.29827318,87606.0,87605.0,0.85052087]
["bitfinex-derivatives","BTCF0:USTF0",1742815921647,0.29827318,87606.0,87605.0,0.88302087]
["bitfinex-derivatives","BTCF0:USTF0",1742815922538,0.29827318,87606.0,87605.0,0.91682087]
["bitfinex-derivatives","BTCF0:USTF0",1742815922934,0.18412808,87606.0,87605.0,1.16682087]
["bitfinex-derivatives","BTCF0:USTF0",1742815923153,0.1828451,87606.0,87605.0,1.16682087]
["bitfinex-derivatives","BTCF0:USTF0",1742815923340,0.0687,87606.0,87605.0,1.16682087]
["bitfinex-derivatives","BTCF0:USTF0",1742815924453,0.1828451,87606.0,87605.0,0.91682087]
["bitfinex-derivatives","BTCF0:USTF0",1742815924847,0.0687,87606.0,87605.0,0.91682087]
["bitfinex-derivatives","BTCF0:USTF0",1742815925050,0.1828451,87606.0,87605.0,0.91682087]
["bitfinex-derivatives","BTCF0:USTF0",1742815925853,0.1828451,87606.0,87605.0,0.55602087]
["bitfinex-derivatives","BTCF0:USTF0",1742815926152,0.1841251,87606.0,87605.0,0.91682087]
["bitfinex-derivatives","BTCF0:USTF0",1742815926546,0.1828451,87606.0,87605.0,0.91682087]
["bitfinex-derivatives","BTCF0:USTF0",1742815927250,0.1171451,87606.0,87605.0,0.85052087]
["bitfinex-derivatives","BTCF0:USTF0",1742815928849,0.1171451,87606.0,87605.0,0.62089447]
["bitfinex-derivatives","BTCF0:USTF0",1742815929161,0.23257318,87606.0,87605.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1742815929346,0.23257318,87606.0,87605.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742815930260,0.23257318,87606.0,87605.0,0.1154664]
["bitfinex-derivatives","BTCF0:USTF0",1742815930942,0.23257318,87606.0,87605.0,0.3354664]
["bitfinex-derivatives","BTCF0:USTF0",1742815932849,0.11842808,87606.0,87605.0,0.3354664]
["bitfinex-derivatives","BTCF0:USTF0",1742815933056,0.00428,87606.0,87605.0,0.3354664]
["bitfinex-derivatives","BTCF0:USTF0",1742815933255,0.003,87606.0,87605.0,0.9362664]
["bitfinex-derivatives","BTCF0:USTF0",1742815934256,0.1141633,87592.0,87591.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1742815934450,0.2303233,87592.0,87591.0,0.00105125]
["bitfinex-derivatives","BTCF0:USTF0",1742815935066,0.34447138,87592.0,87591.0,0.00105125]
["bitfinex-derivatives","BTCF0:USTF0",1742815936466,0.34647138,87592.0,87591.0,0.00305125]
["bitfinex-derivatives","BTCF0:USTF0",1742815938553,0.23099138,87592.0,87591.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1742815938865,0.23299138,87592.0,87591.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1742815939267,0.23299138,87592.0,87591.0,0.11521585]
["bitfinex-derivatives","BTCF0:USTF0",1742815939567,0.23299138,87592.0,87591.0,0.11433585]
["bitfinex-derivatives","BTCF0:USTF0",1742815939762,0.23299138,87592.0,87591.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1742815940266,0.23299138,87592.0,87591.0,0.11433585]
["bitfinex-derivatives","BTCF0:USTF0",1742815940784,0.23299138,87592.0,87591.0,0.12521585]
["bitfinex-derivatives","BTCF0:USTF0",1742815941269,0.1188433,87592.0,87591.0,0.12521585]
["bitfinex-derivatives","BTCF0:USTF0",1742815942167,0.00468,87592.0,87591.0,0.13521585]
["bitfinex-derivatives","BTCF0:USTF0",1742815942355,0.1181633,87592.0,87591.0,0.13521585]
["bitfinex-derivatives","BTCF0:USTF0",1742815942561,0.11712331,87592.0,87591.0,0.13521585]
["bitfinex-derivatives","BTCF0:USTF0",1742815942858,0.00296001,87592.0,87591.0,0.13521585]
["bitfinex-derivatives","BTCF0:USTF0",1742815943063,0.002,87592.0,87591.0,0.13521585]
["bitfinex-derivatives","BTCF0:USTF0",1742815943263,0.11548,87618.0,87603.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1742815943264,0.1141477,87606.0,87603.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1742815943568,0.17182091,87606.0,87605.0,0.1141451]
["bitfinex-derivatives","BTCF0:USTF0",1742815943773,0.17182091,87606.0,87605.0,0.1351051]
["bitfinex-derivatives","BTCF0:USTF0",1742815944270,0.17182091,87606.0,87605.0,0.1451051]
["bitfinex-derivatives","BTCF0:USTF0",1742815944859,0.17382091,87606.0,87605.0,0.1451051]
["bitfinex-derivatives","BTCF0:USTF0",1742815945257,0.17382091,87606.0,87605.0,0.15716122]
["bitfinex-derivatives","BTCF0:USTF0",1742815945559,0.17382091,87606.0,87605.0,0.15849612]
["bitfinex-derivatives","BTCF0:USTF0",1742815945859,0.17482091,87606.0,87605.0,0.14849612]
["bitfinex-derivatives","BTCF0:USTF0",1742815946065,0.17482091,87606.0,87605.0,0.26264252]
["bitfinex-derivatives","BTCF0:USTF0",1742815946754,0.06067321,87606.0,87605.0,0.27264252]
["bitfinex-derivatives","BTCF0:USTF0",1742815946961,0.003,87606.0,87605.0,0.27264252]
["bitfinex-derivatives","BTCF0:USTF0",1742815947161,0.1171451,87606.0,87605.0,0.27264252]
["bitfinex-derivatives","BTCF0:USTF0",1742815947365,0.11802511,87606.0,87605.0,0.27264252]
["bitfinex-derivatives","BTCF0:USTF0",1742815948862,0.1171451,87606.0,87605.0,0.27264252]
["bitfinex-derivatives","BTCF0:USTF0",1742815956072,0.003,87606.0,87605.0,0.27264252]
["bitfinex-derivatives","BTCF0:USTF0",1742815956272,0.1171451,87606.0,87605.0,0.27264252]
["bitfinex-derivatives","BTCF0:USTF0",1742815957670,0.003,87606.0,87605.0,0.27264252]
["bitfinex-derivatives","BTCF0:USTF0",1742815963376,0.003,87606.0,87605.0,0.30354252]
["bitfinex-derivatives","BTCF0:USTF0",1742815963872,0.0570638,87620.0,87618.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1742815964075,0.0570638,87620.0,87619.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742815964279,0.00088001,87623.0,87621.0,0.171187]
["bitfinex-derivatives","BTCF0:USTF0",1742815964280,0.1141247,87622.0,87621.0,0.171187]
["bitfinex-derivatives","BTCF0:USTF0",1742815964482,0.11508471,87622.0,87621.0,0.452067]
["bitfinex-derivatives","BTCF0:USTF0",1742815964972,0.14558471,87622.0,87621.0,0.452067]
["bitfinex-derivatives","BTCF0:USTF0",1742815965572,0.14558471,87622.0,87621.0,0.483967]
["bitfinex-derivatives","BTCF0:USTF0",1742815965573,0.17808471,87622.0,87621.0,0.483967]
["bitfinex-derivatives","BTCF0:USTF0",1742815966378,0.18308471,87622.0,87621.0,0.483967]
["bitfinex-derivatives","BTCF0:USTF0",1742815966981,0.18808471,87622.0,87621.0,0.483967]
["bitfinex-derivatives","BTCF0:USTF0",1742815970866,0.18808471,87622.0,87621.0,0.452067]
["bitfinex-derivatives","BTCF0:USTF0",1742815971380,0.1141347,87614.0,87610.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742815971576,0.1147747,87614.0,87613.0,0.00085125]
["bitfinex-derivatives","BTCF0:USTF0",1742815971777,0.2116747,87614.0,87613.0,0.00085125]
["bitfinex-derivatives","BTCF0:USTF0",1742815972178,0.32580194,87614.0,87613.0,0.00085125]
["bitfinex-derivatives","BTCF0:USTF0",1742815972678,0.32880194,87614.0,87613.0,0.00085125]
["bitfinex-derivatives","BTCF0:USTF0",1742815973284,0.33180194,87614.0,87613.0,0.00085125]
["bitfinex-derivatives","BTCF0:USTF0",1742815975368,0.33180194,87614.0,87613.0,0.11498725]
["bitfinex-derivatives","BTCF0:USTF0",1742815975574,0.33180194,87614.0,87613.0,0.00085125]
["bitfinex-derivatives","BTCF0:USTF0",1742815977389,0.30020194,87614.0,87613.0,0.54374725]
["bitfinex-derivatives","BTCF0:USTF0",1742815977589,0.1860747,87614.0,87613.0,0.54374725]
["bitfinex-derivatives","BTCF0:USTF0",1742815984396,0.07194,87614.0,87613.0,0.54374725]
["bitfinex-derivatives","BTCF0:USTF0",1742815984689,0.1854347,87614.0,87613.0,0.54374725]
["bitfinex-derivatives","BTCF0:USTF0",1742815984895,0.0392,87614.0,87613.0,0.54374725]
["bitfinex-derivatives","BTCF0:USTF0",1742815985083,0.1201347,87614.0,87613.0,0.55374725]
["bitfinex-derivatives","BTCF0:USTF0",1742815985283,0.1831147,87614.0,87613.0,0.55374725]
["bitfinex-derivatives","BTCF0:USTF0",1742815987891,0.29725236,87614.0,87613.0,0.55374725]
["bitfinex-derivatives","BTCF0:USTF0",1742815988600,0.29725236,87614.0,87613.0,0.54374725]
["bitfinex-derivatives","BTCF0:USTF0",1742815991998,0.29725236,87614.0,87613.0,0.54370725]
["bitfinex-derivatives","BTCF0:USTF0",1742815999702,0.1208147,87614.0,87613.0,0.54370725]
["bitfinex-derivatives","BTCF0:USTF0",1742815999899,0.00668,87614.0,87613.0,0.54370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816000098,0.006,87614.0,87613.0,0.54370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816000298,0.1201347,87614.0,87613.0,0.54370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816000494,0.12073471,87614.0,87613.0,0.54370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816000700,0.00660001,87614.0,87613.0,0.54370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816000900,0.1201347,87614.0,87613.0,0.55370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816001207,0.006,87614.0,87613.0,0.55370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816001397,0.00664,87614.0,87613.0,0.55370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816001798,0.006,87614.0,87613.0,0.55370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816002109,0.1201347,87614.0,87613.0,0.55370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816002402,0.006,87614.0,87613.0,0.55370725]
["bitfinex-derivatives","BTCF0:USTF0",1742816003099,8e-05,87615.0,87614.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1742816003300,8e-05,87615.0,87614.0,0.6048147]
["bitfinex-derivatives","BTCF0:USTF0",1742816003496,0.1141276,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1742816003695,0.00060001,87623.0,87622.0,0.1141243]
["bitfinex-derivatives","BTCF0:USTF0",1742816003892,0.00060001,87623.0,87622.0,0.8936443]
["bitfinex-derivatives","BTCF0:USTF0",1742816003893,0.11532302,87623.0,87622.0,0.8936443]
["bitfinex-derivatives","BTCF0:USTF0",1742816004097,0.11472301,87623.0,87622.0,0.8936443]
["bitfinex-derivatives","BTCF0:USTF0",1742816004696,0.114123,87623.0,87622.0,0.8936443]
["bitfinex-derivatives","BTCF0:USTF0",1742816004898,0.176123,87623.0,87622.0,0.8936443]
["bitfinex-derivatives","BTCF0:USTF0",1742816005896,0.181123,87623.0,87622.0,0.8936443]
["bitfinex-derivatives","BTCF0:USTF0",1742816007110,0.182123,87623.0,87622.0,0.8936443]
["bitfinex-derivatives","BTCF0:USTF0",1742816008104,0.18272301,87623.0,87622.0,0.8936443]
["bitfinex-derivatives","BTCF0:USTF0",1742816014911,0.18272301,87623.0,87622.0,0.8936043]
["bitfinex-derivatives","BTCF0:USTF0",1742816015602,0.182123,87623.0,87622.0,0.8936043]
["bitfinex-derivatives","BTCF0:USTF0",1742816021513,0.068,87623.0,87622.0,0.8936043]
["bitfinex-derivatives","BTCF0:USTF0",1742816021719,0.0368,87623.0,87622.0,0.8936043]
["bitfinex-derivatives","BTCF0:USTF0",1742816022120,0.150923,87623.0,87622.0,0.8936043]
["bitfinex-derivatives","BTCF0:USTF0",1742816024718,0.0368,87623.0,87622.0,0.8936043]
["bitfinex-derivatives","BTCF0:USTF0",1742816025311,0.006,87623.0,87622.0,0.8936043]
["bitfinex-derivatives","BTCF0:USTF0",1742816025704,0.006,87623.0,87622.0,0.9036043]
["bitfinex-derivatives","BTCF0:USTF0",1742816026819,0.005,87623.0,87622.0,0.9036043]
["bitfinex-derivatives","BTCF0:USTF0",1742816027024,0.009,87623.0,87622.0,0.9036043]
["bitfinex-derivatives","BTCF0:USTF0",1742816027614,0.007,87623.0,87622.0,0.9036043]
["bitfinex-derivatives","BTCF0:USTF0",1742816027918,0.00048,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1742816028223,0.0570555,87633.0,87629.0,0.1141151]
["bitfinex-derivatives","BTCF0:USTF0",1742816028427,0.0885557,87632.0,87629.0,0.6059151]
["bitfinex-derivatives","BTCF0:USTF0",1742816028619,0.11428505,87630.0,87629.0,0.6065151]
["bitfinex-derivatives","BTCF0:USTF0",1742816029322,0.00017125,87630.0,87629.0,0.6065151]
["bitfinex-derivatives","BTCF0:USTF0",1742816029718,0.06175125,87630.0,87629.0,0.6065151]
["bitfinex-derivatives","BTCF0:USTF0",1742816030223,0.06575125,87630.0,87629.0,0.6151611]
["bitfinex-derivatives","BTCF0:USTF0",1742816030727,0.17986505,87630.0,87629.0,0.6151611]
["bitfinex-derivatives","BTCF0:USTF0",1742816031109,0.17918505,87630.0,87629.0,0.6151611]
["bitfinex-derivatives","BTCF0:USTF0",1742816031421,0.17918505,87630.0,87629.0,0.62919234]
["bitfinex-derivatives","BTCF0:USTF0",1742816033620,0.17978506,87630.0,87629.0,0.62919234]
["bitfinex-derivatives","BTCF0:USTF0",1742816034125,0.06567126,87630.0,87629.0,0.62919234]
["bitfinex-derivatives","BTCF0:USTF0",1742816034316,0.06507125,87630.0,87629.0,0.62919234]
["bitfinex-derivatives","BTCF0:USTF0",1742816035921,0.17918505,87630.0,87629.0,0.62919234]
["bitfinex-derivatives","BTCF0:USTF0",1742816036120,0.06567126,87630.0,87629.0,0.62919234]
["bitfinex-derivatives","BTCF0:USTF0",1742816036415,0.17978506,87630.0,87629.0,0.62919234]
["bitfinex-derivatives","BTCF0:USTF0",1742816037022,0.06567126,87630.0,87629.0,0.62919234]
["bitfinex-derivatives","BTCF0:USTF0",1742816037419,0.06507125,87630.0,87629.0,0.62919234]
["bitfinex-derivatives","BTCF0:USTF0",1742816037619,0.06507125,87630.0,87629.0,0.52851552]
["bitfinex-derivatives","BTCF0:USTF0",1742816037931,0.17918505,87630.0,87629.0,0.64367552]
["bitfinex-derivatives","BTCF0:USTF0",1742816038428,0.06507125,87630.0,87629.0,0.64367552]
["bitfinex-derivatives","BTCF0:USTF0",1742816039323,0.06507125,87630.0,87629.0,0.62915234]
["bitfinex-derivatives","BTCF0:USTF0",1742816039527,0.06567126,87630.0,87629.0,0.62915234]
["bitfinex-derivatives","BTCF0:USTF0",1742816039827,0.17918505,87630.0,87629.0,0.62915234]
["bitfinex-derivatives","BTCF0:USTF0",1742816040222,0.06507125,87630.0,87629.0,0.62915234]
["bitfinex-derivatives","BTCF0:USTF0",1742816040624,0.06507125,87630.0,87629.0,0.64367631]
["bitfinex-derivatives","BTCF0:USTF0",1742816041528,0.06507125,87630.0,87629.0,0.62915234]
["bitfinex-derivatives","BTCF0:USTF0",1742816043136,0.06567126,87630.0,87629.0,0.62915234]
["bitfinex-derivatives","BTCF0:USTF0",1742816044735,0.06507125,87630.0,87629.0,0.62915234]
["bitfinex-derivatives","BTCF0:USTF0",1742816045132,0.06567126,87630.0,87629.0,0.62915234]
["bitfinex-derivatives","BTCF0:USTF0",1742816046519,0.06567126,87630.0,87629.0,0.64367565]
["bitfinex-derivatives","BTCF0:USTF0",1742816046824,0.06507125,87630.0,87629.0,0.64367565]
["bitfinex-derivatives","BTCF0:USTF0",1742816047528,0.03467125,87630.0,87629.0,0.65898268]
["bitfinex-derivatives","BTCF0:USTF0",1742816048230,0.03467125,87630.0,87629.0,0.66898268]
["bitfinex-derivatives","BTCF0:USTF0",1742816048532,0.03467125,87630.0,87629.0,0.65367565]
["bitfinex-derivatives","BTCF0:USTF0",1742816049330,0.03067125,87630.0,87629.0,0.65367565]
["bitfinex-derivatives","BTCF0:USTF0",1742816049834,0.03127126,87630.0,87629.0,0.65367565]
["bitfinex-derivatives","BTCF0:USTF0",1742816051528,0.03067125,87630.0,87629.0,0.65367565]
["bitfinex-derivatives","BTCF0:USTF0",1742816054628,0.0570543,87634.0,87633.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1742816054828,0.0570543,87634.0,87633.0,0.1247099]
["bitfinex-derivatives","BTCF0:USTF0",1742816055040,0.0570543,87634.0,87633.0,0.1873099]
["bitfinex-derivatives","BTCF0:USTF0",1742816055334,0.0570543,87634.0,87633.0,0.20183321]
["bitfinex-derivatives","BTCF0:USTF0",1742816056336,0.0570543,87634.0,87633.0,0.21727729]
["bitfinex-derivatives","BTCF0:USTF0",1742816057931,0.1178543,87634.0,87633.0,0.21727729]
["bitfinex-derivatives","BTCF0:USTF0",1742816058135,0.1185343,87634.0,87633.0,0.21727729]
["bitfinex-derivatives","BTCF0:USTF0",1742816058835,0.1178543,87634.0,87633.0,0.21727729]
["bitfinex-derivatives","BTCF0:USTF0",1742816059242,0.1178543,87634.0,87633.0,0.33235729]
["bitfinex-derivatives","BTCF0:USTF0",1742816061039,0.1178543,87634.0,87633.0,0.10316739]
["bitfinex-derivatives","BTCF0:USTF0",1742816061245,0.23260591,87634.0,87633.0,0.02512331]
["bitfinex-derivatives","BTCF0:USTF0",1742816061543,0.23260591,87634.0,87633.0,0.12923321]
["bitfinex-derivatives","BTCF0:USTF0",1742816065042,0.23260591,87634.0,87633.0,0.15923321]
["bitfinex-derivatives","BTCF0:USTF0",1742816066335,0.23260591,87634.0,87633.0,0.19223321]
["bitfinex-derivatives","BTCF0:USTF0",1742816068234,0.23260591,87634.0,87633.0,0.07812331]
["bitfinex-derivatives","BTCF0:USTF0",1742816070737,0.23260591,87634.0,87633.0,0.04512331]
["bitfinex-derivatives","BTCF0:USTF0",1742816071747,0.23260591,87634.0,87633.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742816083546,0.23260591,87634.0,87633.0,0.1772099]
["bitfinex-derivatives","BTCF0:USTF0",1742816083747,0.23260591,87634.0,87633.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742816102064,0.23260591,87634.0,87633.0,0.1772099]
["bitfinex-derivatives","BTCF0:USTF0",1742816104562,0.23260591,87634.0,87633.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742816105266,0.23260591,87634.0,87633.0,0.1772099]
["bitfinex-derivatives","BTCF0:USTF0",1742816106267,0.23260591,87634.0,87633.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742816107465,0.23260591,87634.0,87633.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742816107667,0.23260591,87634.0,87633.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742816108061,0.23260591,87634.0,87633.0,0.1772499]
["bitfinex-derivatives","BTCF0:USTF0",1742816109759,0.23260591,87634.0,87633.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742816110059,0.23260591,87634.0,87633.0,0.1772499]
["bitfinex-derivatives","BTCF0:USTF0",1742816112564,0.20250591,87634.0,87633.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742816112867,0.20250591,87634.0,87633.0,0.1772499]
["bitfinex-derivatives","BTCF0:USTF0",1742816113467,0.20250591,87634.0,87633.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742816113668,0.20250591,87634.0,87633.0,0.1772499]
["bitfinex-derivatives","BTCF0:USTF0",1742816114278,0.20250591,87634.0,87633.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742816114466,0.20250591,87634.0,87633.0,0.1772499]
["bitfinex-derivatives","BTCF0:USTF0",1742816116967,0.14545161,87634.0,87633.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742816117278,0.14545161,87634.0,87633.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742816118981,0.14545161,87634.0,87633.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742816121374,0.14545161,87634.0,87633.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742816130769,0.14545161,87634.0,87633.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742816131571,0.14545161,87634.0,87633.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742816131887,0.14545161,87634.0,87633.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1742816132185,0.14545161,87634.0,87633.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1742816132975,0.14545161,87634.0,87633.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1742816134074,0.14545161,87634.0,87633.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1742816134478,0.14545161,87634.0,87633.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1742816135088,0.25956021,87634.0,87633.0,0.4292099]
["bitfinex-derivatives","BTCF0:USTF0",1742816135286,0.25956021,87634.0,87633.0,0.1792099]
["bitfinex-derivatives","BTCF0:USTF0",1742816135474,0.29026021,87634.0,87633.0,0.1792099]
["bitfinex-derivatives","BTCF0:USTF0",1742816136379,0.29026021,87634.0,87633.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742816136585,0.29026021,87634.0,87633.0,0.1792099]
["bitfinex-derivatives","BTCF0:USTF0",1742816136785,0.29026021,87634.0,87633.0,0.1782099]
["bitfinex-derivatives","BTCF0:USTF0",1742816137081,0.29026021,87634.0,87633.0,0.1792099]
["bitfinex-derivatives","BTCF0:USTF0",1742816137294,0.29026021,87634.0,87633.0,0.4292099]
["bitfinex-derivatives","BTCF0:USTF0",1742816137683,0.29026021,87634.0,87633.0,0.4282099]
["bitfinex-derivatives","BTCF0:USTF0",1742816138485,0.29026021,87634.0,87633.0,0.4272099]
["bitfinex-derivatives","BTCF0:USTF0",1742816141586,0.29026021,87634.0,87633.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1742816154496,0.29026021,87634.0,87633.0,0.4272099]
["bitfinex-derivatives","BTCF0:USTF0",1742816155494,0.25956021,87634.0,87633.0,0.4272099]
["bitfinex-derivatives","BTCF0:USTF0",1742816157699,0.22886021,87634.0,87633.0,0.4272099]
["bitfinex-derivatives","BTCF0:USTF0",1742816160396,0.2286051,87640.0,87637.0,0.0570516]
["bitfinex-derivatives","BTCF0:USTF0",1742816160598,0.1153817,87640.0,87639.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1742816160798,0.1145017,87640.0,87639.0,0.3641021]
["bitfinex-derivatives","BTCF0:USTF0",1742816160999,0.1153017,87640.0,87639.0,0.4255021]
["bitfinex-derivatives","BTCF0:USTF0",1742816161310,0.2286068,87640.0,87639.0,0.4263421]
["bitfinex-derivatives","BTCF0:USTF0",1742816161509,0.2294068,87640.0,87639.0,0.4263421]
["bitfinex-derivatives","BTCF0:USTF0",1742816173424,0.2294068,87640.0,87639.0,0.6863421]
["bitfinex-derivatives","BTCF0:USTF0",1742816173605,0.2286068,87640.0,87639.0,0.6863421]
["bitfinex-derivatives","BTCF0:USTF0",1742816175205,0.2294068,87640.0,87639.0,0.6863421]
["bitfinex-derivatives","BTCF0:USTF0",1742816177109,0.1153051,87640.0,87639.0,0.6863421]
["bitfinex-derivatives","BTCF0:USTF0",1742816177311,0.3608,87659.0,87639.0,0.6863421]
["bitfinex-derivatives","BTCF0:USTF0",1742816177312,0.1141643,87653.0,87652.0,0.1140852]
["bitfinex-derivatives","BTCF0:USTF0",1742816177502,0.11512431,87653.0,87652.0,0.6151252]
["bitfinex-derivatives","BTCF0:USTF0",1742816177701,0.1140843,87653.0,87652.0,0.6151252]
["bitfinex-derivatives","BTCF0:USTF0",1742816177904,0.1140843,87653.0,87652.0,0.3862252]
["bitfinex-derivatives","BTCF0:USTF0",1742816178097,0.1140843,87653.0,87652.0,0.4184252]
["bitfinex-derivatives","BTCF0:USTF0",1742816178510,0.11512431,87653.0,87652.0,0.4184252]
["bitfinex-derivatives","BTCF0:USTF0",1742816178904,0.00104001,87653.0,87652.0,0.5284252]
["bitfinex-derivatives","BTCF0:USTF0",1742816179105,0.0570314,87671.0,87667.0,0.0570315]
["bitfinex-derivatives","BTCF0:USTF0",1742816179304,0.1140618,87670.0,87669.0,0.4748631]
["bitfinex-derivatives","BTCF0:USTF0",1742816179507,0.1772218,87670.0,87669.0,0.4762231]
["bitfinex-derivatives","BTCF0:USTF0",1742816179709,0.29130867,87670.0,87669.0,0.4762231]
["bitfinex-derivatives","BTCF0:USTF0",1742816180208,0.29130867,87670.0,87669.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742816181614,0.29130867,87670.0,87669.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1742816182007,0.29130867,87670.0,87669.0,0.49962508]
["bitfinex-derivatives","BTCF0:USTF0",1742816183914,0.22950867,87670.0,87669.0,0.49962508]
["bitfinex-derivatives","BTCF0:USTF0",1742816185518,0.0004,87688.0,87669.0,1.13636198]
["bitfinex-derivatives","BTCF0:USTF0",1742816185711,0.1144384,87688.0,87687.0,0.4748397]
["bitfinex-derivatives","BTCF0:USTF0",1742816185905,0.1144384,87688.0,87687.0,1.0065997]
["bitfinex-derivatives","BTCF0:USTF0",1742816186307,0.22850315,87688.0,87687.0,0.75521678]
["bitfinex-derivatives","BTCF0:USTF0",1742816186508,0.0004,87688.0,87687.0,0.75521678]
["bitfinex-derivatives","BTCF0:USTF0",1742816188314,0.1144384,87688.0,87687.0,0.75521678]
["bitfinex-derivatives","BTCF0:USTF0",1742816188618,0.1144384,87688.0,87687.0,0.75621678]
["bitfinex-derivatives","BTCF0:USTF0",1742816188821,0.114031,87694.0,87693.0,0.1710446]
["bitfinex-derivatives","BTCF0:USTF0",1742816189020,0.114031,87694.0,87693.0,0.7975246]
["bitfinex-derivatives","BTCF0:USTF0",1742816190919,0.114031,87694.0,87693.0,0.6834953]
["bitfinex-derivatives","BTCF0:USTF0",1742816191119,0.144531,87694.0,87693.0,0.4534553]
["bitfinex-derivatives","BTCF0:USTF0",1742816191304,0.174931,87694.0,87693.0,0.4534553]
["bitfinex-derivatives","BTCF0:USTF0",1742816191909,0.174931,87694.0,87693.0,0.4836553]
["bitfinex-derivatives","BTCF0:USTF0",1742816192115,0.144531,87694.0,87693.0,0.4836553]
["bitfinex-derivatives","BTCF0:USTF0",1742816192511,0.144531,87694.0,87693.0,0.49710924]
["bitfinex-derivatives","BTCF0:USTF0",1742816193620,0.032,87695.0,87693.0,0.49710924]
["bitfinex-derivatives","BTCF0:USTF0",1742816193621,0.032,87695.0,87694.0,0.1140306]
["bitfinex-derivatives","BTCF0:USTF0",1742816193818,0.032,87695.0,87694.0,0.4198706]
["bitfinex-derivatives","BTCF0:USTF0",1742816194022,0.1140293,87695.0,87694.0,0.5198706]
["bitfinex-derivatives","BTCF0:USTF0",1742816195521,0.1140245,87699.0,87698.0,0.1140254]
["bitfinex-derivatives","BTCF0:USTF0",1742816195726,0.1140245,87699.0,87698.0,0.4557854]
["bitfinex-derivatives","BTCF0:USTF0",1742816195937,0.1140245,87699.0,87698.0,0.5508854]
["bitfinex-derivatives","BTCF0:USTF0",1742816196116,0.1803245,87699.0,87698.0,0.6655654]
["bitfinex-derivatives","BTCF0:USTF0",1742816199509,0.1140245,87699.0,87698.0,0.6655654]
["bitfinex-derivatives","BTCF0:USTF0",1742816199713,0.1,87700.0,87699.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1742816199919,0.1,87700.0,87699.0,0.5502641]
["bitfinex-derivatives","BTCF0:USTF0",1742816201015,0.2140228,87700.0,87699.0,0.5502641]
["bitfinex-derivatives","BTCF0:USTF0",1742816201416,0.2772228,87700.0,87699.0,0.5502641]
["bitfinex-derivatives","BTCF0:USTF0",1742816203033,0.2772228,87700.0,87699.0,0.9110641]
["bitfinex-derivatives","BTCF0:USTF0",1742816207533,0.1326,87700.0,87699.0,0.9110641]
["bitfinex-derivatives","BTCF0:USTF0",1742816207837,0.1,87700.0,87699.0,0.9110641]
["bitfinex-derivatives","BTCF0:USTF0",1742816208632,0.2140228,87700.0,87699.0,0.9110641]
["bitfinex-derivatives","BTCF0:USTF0",1742816209225,0.2447228,87700.0,87699.0,0.9110641]
["bitfinex-derivatives","BTCF0:USTF0",1742816209726,0.2767228,87700.0,87699.0,0.9110641]
["bitfinex-derivatives","BTCF0:USTF0",1742816210731,0.2767228,87700.0,87699.0,0.9150641]
["bitfinex-derivatives","BTCF0:USTF0",1742816211030,0.1627,87700.0,87699.0,0.9180641]
["bitfinex-derivatives","BTCF0:USTF0",1742816213930,0.2767228,87700.0,87699.0,1.0326641]
["bitfinex-derivatives","BTCF0:USTF0",1742816214333,0.1627,87700.0,87699.0,1.0326641]
["bitfinex-derivatives","BTCF0:USTF0",1742816216536,0.1627,87700.0,87699.0,0.9682641]
["bitfinex-derivatives","BTCF0:USTF0",1742816216725,0.1627,87700.0,87699.0,1.0007641]
["bitfinex-derivatives","BTCF0:USTF0",1742816216929,0.1627,87700.0,87699.0,1.0339641]
["bitfinex-derivatives","BTCF0:USTF0",1742816217725,0.2767228,87700.0,87699.0,0.9193641]
["bitfinex-derivatives","BTCF0:USTF0",1742816218034,0.75154853,87700.0,87699.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1742816219130,0.75154853,87700.0,87699.0,0.1228641]
["bitfinex-derivatives","BTCF0:USTF0",1742816219525,0.75154853,87700.0,87699.0,0.1208641]
["bitfinex-derivatives","BTCF0:USTF0",1742816219726,0.75154853,87700.0,87699.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1742816219927,0.75154853,87700.0,87699.0,0.1208641]
["bitfinex-derivatives","BTCF0:USTF0",1742816220129,0.75154853,87700.0,87699.0,0.1178641]
["bitfinex-derivatives","BTCF0:USTF0",1742816220541,0.39074853,87700.0,87699.0,0.1178641]
["bitfinex-derivatives","BTCF0:USTF0",1742816220734,0.39074853,87700.0,87699.0,0.1510641]
["bitfinex-derivatives","BTCF0:USTF0",1742816220936,0.39074853,87700.0,87699.0,0.1500641]
["bitfinex-derivatives","BTCF0:USTF0",1742816221332,0.39074853,87700.0,87699.0,0.1490641]
["bitfinex-derivatives","BTCF0:USTF0",1742816223645,0.39074853,87700.0,87699.0,0.1815641]
["bitfinex-derivatives","BTCF0:USTF0",1742816229246,0.39074853,87700.0,87699.0,0.2815641]
["bitfinex-derivatives","BTCF0:USTF0",1742816234957,0.39074853,87700.0,87699.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1742816235541,0.39074853,87700.0,87699.0,0.2490641]
["bitfinex-derivatives","BTCF0:USTF0",1742816237248,0.39074853,87700.0,87699.0,0.2821641]
["bitfinex-derivatives","BTCF0:USTF0",1742816238261,0.39074853,87700.0,87699.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1742816238554,0.39074853,87700.0,87699.0,0.1821641]
["bitfinex-derivatives","BTCF0:USTF0",1742816238757,0.39074853,87700.0,87699.0,0.4221641]
["bitfinex-derivatives","BTCF0:USTF0",1742816239259,0.39074853,87700.0,87699.0,0.4523641]
["bitfinex-derivatives","BTCF0:USTF0",1742816259265,0.39079609,87700.0,87699.0,0.4523641]
["bitfinex-derivatives","BTCF0:USTF0",1742816270083,0.35879609,87700.0,87699.0,0.4523641]
["bitfinex-derivatives","BTCF0:USTF0",1742816270684,0.39009609,87700.0,87699.0,0.4523641]
["bitfinex-derivatives","BTCF0:USTF0",1742816270995,0.32809609,87700.0,87699.0,0.4523641]
["bitfinex-derivatives","BTCF0:USTF0",1742816271573,0.36069609,87700.0,87699.0,0.4523641]
["bitfinex-derivatives","BTCF0:USTF0",1742816272280,0.36069609,87700.0,87699.0,0.9631641]
["bitfinex-derivatives","BTCF0:USTF0",1742816272468,0.20462487,87706.0,87700.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1742816272671,0.1139987,87719.0,87717.0,0.1140007]
["bitfinex-derivatives","BTCF0:USTF0",1742816272672,0.40973037,87718.0,87717.0,0.1140007]
["bitfinex-derivatives","BTCF0:USTF0",1742816272885,0.44233037,87718.0,87717.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742816273085,0.47553037,87718.0,87717.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742816273378,0.5895327,87718.0,87717.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742816276286,0.35080333,87718.0,87717.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742816277392,0.1140098,87710.0,87709.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1742816277689,0.11524981,87710.0,87709.0,0.00137105]
["bitfinex-derivatives","BTCF0:USTF0",1742816278188,0.26095214,87710.0,87709.0,0.00137105]
["bitfinex-derivatives","BTCF0:USTF0",1742816281492,0.26095214,87710.0,87709.0,0.11538215]
["bitfinex-derivatives","BTCF0:USTF0",1742816281790,0.22925214,87710.0,87709.0,0.11538215]
["bitfinex-derivatives","BTCF0:USTF0",1742816281988,0.11524234,87710.0,87709.0,0.11538215]
["bitfinex-derivatives","BTCF0:USTF0",1742816282290,0.11524234,87710.0,87709.0,0.41028215]
["bitfinex-derivatives","BTCF0:USTF0",1742816282492,0.11400233,87710.0,87709.0,0.41028215]
["bitfinex-derivatives","BTCF0:USTF0",1742816284288,8e-05,87711.0,87710.0,0.1140098]
["bitfinex-derivatives","BTCF0:USTF0",1742816284480,0.0570001,87718.0,87717.0,0.1140007]
["bitfinex-derivatives","BTCF0:USTF0",1742816284676,0.0570001,87718.0,87717.0,0.1152407]
["bitfinex-derivatives","BTCF0:USTF0",1742816284877,0.17221284,87718.0,87717.0,0.3752407]
["bitfinex-derivatives","BTCF0:USTF0",1742816285079,0.17221284,87718.0,87717.0,0.1152407]
["bitfinex-derivatives","BTCF0:USTF0",1742816285284,0.20291284,87718.0,87717.0,0.3452407]
["bitfinex-derivatives","BTCF0:USTF0",1742816285597,0.20291284,87718.0,87717.0,0.1152407]
["bitfinex-derivatives","BTCF0:USTF0",1742816286089,0.20291284,87718.0,87717.0,0.39789392]
["bitfinex-derivatives","BTCF0:USTF0",1742816286291,0.20291284,87718.0,87717.0,0.12789392]
["bitfinex-derivatives","BTCF0:USTF0",1742816286597,0.20291284,87718.0,87717.0,0.39789392]
["bitfinex-derivatives","BTCF0:USTF0",1742816288784,0.17221284,87718.0,87717.0,0.39789392]
["bitfinex-derivatives","BTCF0:USTF0",1742816289094,0.11521274,87718.0,87717.0,0.39789392]
["bitfinex-derivatives","BTCF0:USTF0",1742816289297,0.11401273,87718.0,87717.0,0.39789392]
["bitfinex-derivatives","BTCF0:USTF0",1742816289699,0.0569971,87722.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1742816289993,0.0883952,87725.0,87719.0,0.1151981]
["bitfinex-derivatives","BTCF0:USTF0",1742816290193,0.0883952,87725.0,87719.0,0.3551981]
["bitfinex-derivatives","BTCF0:USTF0",1742816290391,0.11439973,87720.0,87719.0,0.3551981]
["bitfinex-derivatives","BTCF0:USTF0",1742816290893,0.11567973,87720.0,87719.0,0.3551981]
["bitfinex-derivatives","BTCF0:USTF0",1742816291090,0.11563974,87720.0,87719.0,0.3551981]
["bitfinex-derivatives","BTCF0:USTF0",1742816292089,0.11439973,87720.0,87719.0,0.3551981]
["bitfinex-derivatives","BTCF0:USTF0",1742816292290,0.1471908,87726.0,87725.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1742816292490,0.1471908,87726.0,87725.0,0.4499103]
["bitfinex-derivatives","BTCF0:USTF0",1742816292998,0.26119053,87726.0,87725.0,0.4499103]
["bitfinex-derivatives","BTCF0:USTF0",1742816293394,0.26118873,87726.0,87725.0,0.4499103]
["bitfinex-derivatives","BTCF0:USTF0",1742816293591,0.11399973,87726.0,87725.0,0.8107103]
["bitfinex-derivatives","BTCF0:USTF0",1742816294092,8e-05,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1742816294293,0.0004,87736.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1742816294502,0.0004,87736.0,87735.0,0.1156173]
["bitfinex-derivatives","BTCF0:USTF0",1742816294503,0.1713668,87736.0,87735.0,0.1156173]
["bitfinex-derivatives","BTCF0:USTF0",1742816294894,0.0004,87752.0,87749.0,0.1139565]
["bitfinex-derivatives","BTCF0:USTF0",1742816295090,0.0569812,87748.0,87747.0,0.5891217]
["bitfinex-derivatives","BTCF0:USTF0",1742816295294,0.0569812,87748.0,87747.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1742816295492,0.1216812,87748.0,87747.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742816295700,0.23566014,87748.0,87747.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742816295899,0.113976,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742816296094,0.113976,87736.0,87735.0,0.37471405]
["bitfinex-derivatives","BTCF0:USTF0",1742816296489,0.113976,87736.0,87735.0,0.4763373]
["bitfinex-derivatives","BTCF0:USTF0",1742816296702,0.22793936,87736.0,87735.0,0.4763373]
["bitfinex-derivatives","BTCF0:USTF0",1742816297000,0.29193936,87736.0,87735.0,0.4763373]
["bitfinex-derivatives","BTCF0:USTF0",1742816297209,0.29193936,87736.0,87735.0,0.4863373]
["bitfinex-derivatives","BTCF0:USTF0",1742816298108,0.25943936,87736.0,87735.0,0.4863373]
["bitfinex-derivatives","BTCF0:USTF0",1742816298308,0.11396336,87736.0,87735.0,0.49497108]
["bitfinex-derivatives","BTCF0:USTF0",1742816298808,0.1139752,87737.0,87736.0,0.113976]
["bitfinex-derivatives","BTCF0:USTF0",1742816299002,0.1139752,87737.0,87736.0,0.375576]
["bitfinex-derivatives","BTCF0:USTF0",1742816299200,0.0303,87738.0,87737.0,0.1139747]
["bitfinex-derivatives","BTCF0:USTF0",1742816299406,0.0303,87738.0,87737.0,0.1155347]
["bitfinex-derivatives","BTCF0:USTF0",1742816299603,0.1140521,87739.0,87738.0,0.1139734]
["bitfinex-derivatives","BTCF0:USTF0",1742816299790,0.1140521,87739.0,87738.0,0.1255334]
["bitfinex-derivatives","BTCF0:USTF0",1742816300702,0.1743721,87739.0,87738.0,0.1255334]
["bitfinex-derivatives","BTCF0:USTF0",1742816300895,0.1743721,87739.0,87738.0,0.2398534]
["bitfinex-derivatives","BTCF0:USTF0",1742816301994,0.1743721,87739.0,87738.0,0.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1742816302207,0.1743721,87739.0,87738.0,0.3031534]
["bitfinex-derivatives","BTCF0:USTF0",1742816303706,0.1743721,87739.0,87738.0,0.2212334]
["bitfinex-derivatives","BTCF0:USTF0",1742816303908,0.1743721,87739.0,87738.0,0.3355534]
["bitfinex-derivatives","BTCF0:USTF0",1742816304415,0.0303,87739.0,87738.0,0.3355534]
["bitfinex-derivatives","BTCF0:USTF0",1742816305695,0.1442721,87739.0,87738.0,0.3355534]
["bitfinex-derivatives","BTCF0:USTF0",1742816306408,0.1756721,87739.0,87738.0,0.3355534]
["bitfinex-derivatives","BTCF0:USTF0",1742816310706,0.0617,87739.0,87738.0,0.3355534]
["bitfinex-derivatives","BTCF0:USTF0",1742816310912,0.1756721,87739.0,87738.0,0.3355534]
["bitfinex-derivatives","BTCF0:USTF0",1742816311119,0.0617,87739.0,87738.0,0.3355534]
["bitfinex-derivatives","BTCF0:USTF0",1742816312516,0.1756721,87739.0,87738.0,0.3355534]
["bitfinex-derivatives","BTCF0:USTF0",1742816313608,0.1756721,87739.0,87738.0,0.3355134]
["bitfinex-derivatives","BTCF0:USTF0",1742816313911,0.28964715,87739.0,87738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742816314412,0.28964715,87739.0,87735.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742816314413,0.113976,87736.0,87735.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742816314712,0.114616,87736.0,87735.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1742816315012,0.114616,87736.0,87735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742816315013,0.175216,87736.0,87735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742816315219,0.28919105,87736.0,87735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742816316515,0.28919105,87736.0,87735.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1742816316814,0.28919105,87736.0,87735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742816317305,0.28919105,87736.0,87735.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1742816319607,0.40347105,87736.0,87735.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1742816320514,0.28919105,87736.0,87735.0,0.31790039]
["bitfinex-derivatives","BTCF0:USTF0",1742816321219,0.28919105,87736.0,87735.0,0.38370039]
["bitfinex-derivatives","BTCF0:USTF0",1742816322122,0.14501505,87736.0,87735.0,0.60370039]
["bitfinex-derivatives","BTCF0:USTF0",1742816322322,0.11461505,87736.0,87735.0,0.60370039]
["bitfinex-derivatives","BTCF0:USTF0",1742816322517,0.11397505,87736.0,87735.0,0.60370039]
["bitfinex-derivatives","BTCF0:USTF0",1742816322918,0.113976,87736.0,87735.0,0.54671169]
["bitfinex-derivatives","BTCF0:USTF0",1742816323216,0.11457601,87736.0,87735.0,0.54671169]
["bitfinex-derivatives","BTCF0:USTF0",1742816323419,0.17847601,87736.0,87735.0,0.54671169]
["bitfinex-derivatives","BTCF0:USTF0",1742816323812,0.29245495,87736.0,87735.0,0.54671169]
["bitfinex-derivatives","BTCF0:USTF0",1742816325020,0.26165495,87736.0,87735.0,0.54671169]
["bitfinex-derivatives","BTCF0:USTF0",1742816325422,0.11457895,87736.0,87735.0,0.66095169]
["bitfinex-derivatives","BTCF0:USTF0",1742816325619,8e-05,87737.0,87736.0,0.113976]
["bitfinex-derivatives","BTCF0:USTF0",1742816325815,8e-05,87737.0,87736.0,0.375096]
["bitfinex-derivatives","BTCF0:USTF0",1742816326018,8e-05,87737.0,87736.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1742816326621,0.0302,87742.0,87741.0,0.1139695]
["bitfinex-derivatives","BTCF0:USTF0",1742816326919,0.0302,87742.0,87741.0,0.4759295]
["bitfinex-derivatives","BTCF0:USTF0",1742816327231,0.0302,87742.0,87741.0,0.5399295]
["bitfinex-derivatives","BTCF0:USTF0",1742816327431,0.25814584,87742.0,87741.0,0.5399295]
["bitfinex-derivatives","BTCF0:USTF0",1742816327621,0.14529765,87742.0,87741.0,0.5399295]
["bitfinex-derivatives","BTCF0:USTF0",1742816328330,0.14417764,87742.0,87741.0,0.5399295]
["bitfinex-derivatives","BTCF0:USTF0",1742816328529,0.25814584,87742.0,87741.0,0.5399295]
["bitfinex-derivatives","BTCF0:USTF0",1742816328729,0.25926585,87742.0,87741.0,0.5399295]
["bitfinex-derivatives","BTCF0:USTF0",1742816329131,0.29026585,87742.0,87741.0,0.5399295]
["bitfinex-derivatives","BTCF0:USTF0",1742816330138,0.14529765,87742.0,87741.0,0.5399295]
["bitfinex-derivatives","BTCF0:USTF0",1742816331536,0.14529765,87742.0,87741.0,0.7899295]
["bitfinex-derivatives","BTCF0:USTF0",1742816331746,0.14417764,87742.0,87741.0,0.7899295]
["bitfinex-derivatives","BTCF0:USTF0",1742816332039,0.25814584,87742.0,87741.0,0.7899295]
["bitfinex-derivatives","BTCF0:USTF0",1742816332246,0.14529765,87742.0,87741.0,0.7899295]
["bitfinex-derivatives","BTCF0:USTF0",1742816332542,0.14529765,87742.0,87741.0,0.8209295]
["bitfinex-derivatives","BTCF0:USTF0",1742816333135,0.11509765,87742.0,87741.0,0.8209295]
["bitfinex-derivatives","BTCF0:USTF0",1742816333431,0.11397764,87742.0,87741.0,0.8209295]
["bitfinex-derivatives","BTCF0:USTF0",1742816333937,8e-05,87743.0,87742.0,0.1139682]
["bitfinex-derivatives","BTCF0:USTF0",1742816334132,0.11405115,87743.0,87742.0,0.1151682]
["bitfinex-derivatives","BTCF0:USTF0",1742816334343,0.11525116,87743.0,87742.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1742816334535,0.00128001,87743.0,87742.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1742816334737,0.25981676,87743.0,87742.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1742816335146,0.14584986,87743.0,87742.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1742816335545,0.11524986,87743.0,87742.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1742816336240,0.14584986,87743.0,87742.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1742816336446,0.14584986,87743.0,87742.0,0.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1742816336844,0.25981676,87743.0,87742.0,0.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1742816337241,0.14584986,87743.0,87742.0,0.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1742816337440,0.03188001,87743.0,87742.0,0.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1742816337648,0.0306,87743.0,87742.0,0.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1742816338331,0.03172001,87743.0,87742.0,0.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1742816338744,0.1445669,87743.0,87742.0,0.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1742816338939,0.29215676,87743.0,87742.0,0.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1742816339139,0.29171675,87743.0,87742.0,0.1905682]
["bitfinex-derivatives","BTCF0:USTF0",1742816345055,0.29171675,87743.0,87742.0,0.1583682]
["bitfinex-derivatives","BTCF0:USTF0",1742816345743,0.29171675,87743.0,87742.0,0.1884682]
["bitfinex-derivatives","BTCF0:USTF0",1742816346355,0.29171675,87743.0,87742.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742816346560,0.29171675,87743.0,87742.0,0.1151682]
["bitfinex-derivatives","BTCF0:USTF0",1742816346853,0.29171675,87743.0,87742.0,0.1765682]
["bitfinex-derivatives","BTCF0:USTF0",1742816348158,0.29171675,87743.0,87742.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742816351859,0.29171675,87743.0,87742.0,0.1765682]
["bitfinex-derivatives","BTCF0:USTF0",1742816352048,0.29171675,87743.0,87742.0,0.4165682]
["bitfinex-derivatives","BTCF0:USTF0",1742816352449,0.29171675,87743.0,87742.0,0.1765682]
["bitfinex-derivatives","BTCF0:USTF0",1742816355161,0.29171675,87743.0,87742.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742816355663,0.29171675,87743.0,87742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742816355857,0.29171675,87743.0,87742.0,0.1464682]
["bitfinex-derivatives","BTCF0:USTF0",1742816356268,0.29171675,87743.0,87742.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742816356450,0.29171675,87743.0,87742.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742816357761,0.30376309,87743.0,87742.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742816359568,0.17774985,87743.0,87742.0,0.6051682]
["bitfinex-derivatives","BTCF0:USTF0",1742816359863,0.17774985,87743.0,87742.0,0.4388682]
["bitfinex-derivatives","BTCF0:USTF0",1742816359864,0.22793675,87743.0,87742.0,0.4388682]
["bitfinex-derivatives","BTCF0:USTF0",1742816360263,0.22905676,87743.0,87742.0,0.4388682]
["bitfinex-derivatives","BTCF0:USTF0",1742816361059,0.00112001,87743.0,87742.0,0.4388682]
["bitfinex-derivatives","BTCF0:USTF0",1742816361261,0.1139659,87744.0,87743.0,0.0569834]
["bitfinex-derivatives","BTCF0:USTF0",1742816361461,0.1140459,87744.0,87743.0,0.3181034]
["bitfinex-derivatives","BTCF0:USTF0",1742816361771,0.1139659,87744.0,87743.0,0.3814034]
["bitfinex-derivatives","BTCF0:USTF0",1742816365558,0.17928591,87744.0,87743.0,0.3814034]
["bitfinex-derivatives","BTCF0:USTF0",1742816365765,0.11508591,87744.0,87743.0,0.3814034]
["bitfinex-derivatives","BTCF0:USTF0",1742816365959,0.1139659,87744.0,87743.0,0.3814034]
["bitfinex-derivatives","BTCF0:USTF0",1742816366169,0.11508591,87744.0,87743.0,0.3814034]
["bitfinex-derivatives","BTCF0:USTF0",1742816367367,0.1139592,87749.0,87746.0,0.0569815]
["bitfinex-derivatives","BTCF0:USTF0",1742816367563,0.1723787,87749.0,87748.0,0.1139604]
["bitfinex-derivatives","BTCF0:USTF0",1742816367758,0.28634725,87749.0,87748.0,0.3754404]
["bitfinex-derivatives","BTCF0:USTF0",1742816367959,0.28634725,87749.0,87748.0,0.4390404]
["bitfinex-derivatives","BTCF0:USTF0",1742816369871,0.28634725,87749.0,87748.0,0.5531604]
["bitfinex-derivatives","BTCF0:USTF0",1742816371671,0.28634725,87749.0,87748.0,0.2931604]
["bitfinex-derivatives","BTCF0:USTF0",1742816373164,0.28634725,87749.0,87748.0,0.1790404]
["bitfinex-derivatives","BTCF0:USTF0",1742816373364,0.28634725,87749.0,87748.0,0.2931604]
["bitfinex-derivatives","BTCF0:USTF0",1742816376272,0.28634725,87749.0,87748.0,0.5531604]
["bitfinex-derivatives","BTCF0:USTF0",1742816377566,0.28634725,87749.0,87748.0,0.5845604]
["bitfinex-derivatives","BTCF0:USTF0",1742816378774,0.28634725,87749.0,87748.0,0.4704404]
["bitfinex-derivatives","BTCF0:USTF0",1742816378972,0.28634725,87749.0,87748.0,0.5845204]
["bitfinex-derivatives","BTCF0:USTF0",1742816379179,0.28634725,87749.0,87748.0,0.3245204]
["bitfinex-derivatives","BTCF0:USTF0",1742816379570,0.28634725,87749.0,87748.0,0.6853204]
["bitfinex-derivatives","BTCF0:USTF0",1742816380771,0.28634725,87749.0,87748.0,0.3245204]
["bitfinex-derivatives","BTCF0:USTF0",1742816380972,0.28634725,87749.0,87748.0,0.6853204]
["bitfinex-derivatives","BTCF0:USTF0",1742816381283,0.28634725,87749.0,87748.0,0.6953204]
["bitfinex-derivatives","BTCF0:USTF0",1742816382976,0.28634725,87749.0,87748.0,0.6853204]
["bitfinex-derivatives","BTCF0:USTF0",1742816385181,0.28634725,87749.0,87748.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1742816385383,0.28634725,87749.0,87748.0,0.6539204]
["bitfinex-derivatives","BTCF0:USTF0",1742816392277,0.28634725,87749.0,87748.0,0.6229204]
["bitfinex-derivatives","BTCF0:USTF0",1742816392589,0.28634725,87749.0,87748.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1742816395585,0.28634725,87749.0,87748.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742816396487,0.34984725,87749.0,87748.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742816396986,0.34984725,87749.0,87748.0,0.4762404]
["bitfinex-derivatives","BTCF0:USTF0",1742816397174,0.34984725,87749.0,87748.0,0.5408404]
["bitfinex-derivatives","BTCF0:USTF0",1742816403582,0.34984725,87749.0,87748.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1742816404478,0.34984725,87749.0,87748.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742816406192,0.71064725,87749.0,87748.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742816406879,0.71064725,87749.0,87748.0,0.1800404]
["bitfinex-derivatives","BTCF0:USTF0",1742816411585,0.71064725,87749.0,87748.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742816412791,0.1139734,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742816412987,0.4762534,87738.0,87737.0,0.20626386]
["bitfinex-derivatives","BTCF0:USTF0",1742816413196,0.5719534,87738.0,87737.0,0.20626386]
["bitfinex-derivatives","BTCF0:USTF0",1742816413599,0.68591546,87738.0,87737.0,0.20626386]
["bitfinex-derivatives","BTCF0:USTF0",1742816414185,0.68591546,87738.0,87737.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742816414385,0.1139786,87734.0,87733.0,0.20482386]
["bitfinex-derivatives","BTCF0:USTF0",1742816414586,0.1154986,87734.0,87733.0,0.20634386]
["bitfinex-derivatives","BTCF0:USTF0",1742816414782,0.1803986,87734.0,87733.0,0.20634386]
["bitfinex-derivatives","BTCF0:USTF0",1742816414993,0.19258852,87734.0,87733.0,0.20634386]
["bitfinex-derivatives","BTCF0:USTF0",1742816415295,0.30656486,87734.0,87733.0,0.20634386]
["bitfinex-derivatives","BTCF0:USTF0",1742816418588,0.30656486,87734.0,87733.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742816418790,0.1139851,87729.0,87728.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742816418989,0.4762651,87729.0,87728.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742816419198,0.5419651,87729.0,87728.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742816419399,0.1811651,87729.0,87728.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742816419595,0.29514664,87729.0,87728.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742816419790,0.65594664,87729.0,87728.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742816420198,0.65594664,87729.0,87728.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742816420399,0.29514664,87729.0,87728.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742816428298,0.65594664,87729.0,87728.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742816429498,0.65594664,87729.0,87728.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742816430309,0.65594664,87729.0,87728.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742816430995,0.65594664,87729.0,87728.0,0.1789064]
["bitfinex-derivatives","BTCF0:USTF0",1742816431195,0.65594664,87729.0,87728.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742816432204,0.29514664,87729.0,87728.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742816432513,0.65594664,87729.0,87728.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742816432706,26.22888,88247.0,87728.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742816432707,0.0569819,87746.0,87736.0,0.1709626]
["bitfinex-derivatives","BTCF0:USTF0",1742816432904,0.2279461,87739.0,87738.0,0.1139734]
["bitfinex-derivatives","BTCF0:USTF0",1742816433103,0.1139734,87738.0,87737.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742816433308,0.1797734,87738.0,87737.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742816434107,0.29374974,87738.0,87737.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742816440409,0.65454974,87738.0,87737.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742816442106,0.1139864,87728.0,87721.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742816442405,0.4761064,87728.0,87727.0,0.00149105]
["bitfinex-derivatives","BTCF0:USTF0",1742816442610,0.4761064,87728.0,87727.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1742816442814,0.65209574,87728.0,87727.0,0.00149105]
["bitfinex-derivatives","BTCF0:USTF0",1742816443121,0.65209574,87728.0,87727.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1742816443321,0.68299574,87728.0,87727.0,0.00117105]
["bitfinex-derivatives","BTCF0:USTF0",1742816443617,0.68299574,87728.0,87727.0,0.00349105]
["bitfinex-derivatives","BTCF0:USTF0",1742816444521,0.68299574,87728.0,87727.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1742816444822,0.68299574,87728.0,87727.0,0.00349105]
["bitfinex-derivatives","BTCF0:USTF0",1742816445023,0.69516173,87728.0,87727.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1742816445224,0.69516173,87728.0,87727.0,0.00349105]
["bitfinex-derivatives","BTCF0:USTF0",1742816445923,0.69516173,87728.0,87727.0,0.00217105]
["bitfinex-derivatives","BTCF0:USTF0",1742816446419,0.69516173,87728.0,87727.0,0.03247105]
["bitfinex-derivatives","BTCF0:USTF0",1742816446626,0.69516173,87728.0,87727.0,0.03147105]
["bitfinex-derivatives","BTCF0:USTF0",1742816447421,0.69516173,87728.0,87727.0,0.03279105]
["bitfinex-derivatives","BTCF0:USTF0",1742816447620,0.69516173,87728.0,87727.0,0.03147105]
["bitfinex-derivatives","BTCF0:USTF0",1742816449817,0.69516173,87728.0,87727.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1742816450625,0.69516173,87728.0,87727.0,0.03067105]
["bitfinex-derivatives","BTCF0:USTF0",1742816457017,0.69516173,87728.0,87718.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742816457018,0.0569975,87722.0,87718.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742816457222,0.1709952,87720.0,87719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742816457427,0.5331152,87720.0,87719.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742816457624,0.5976152,87720.0,87719.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742816457926,0.5976152,87720.0,87719.0,0.04586957]
["bitfinex-derivatives","BTCF0:USTF0",1742816457927,0.71161493,87720.0,87719.0,0.04586957]
["bitfinex-derivatives","BTCF0:USTF0",1742816458724,0.71161493,87720.0,87719.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742816458923,0.71161493,87720.0,87719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742816459917,0.35081493,87720.0,87719.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742816460126,0.71161493,87720.0,87719.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1742816460326,0.71161493,87720.0,87719.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742816460934,0.71161493,87720.0,87719.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742816461533,0.71161493,87720.0,87719.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742816462225,0.71161493,87720.0,87719.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742816464229,0.35081493,87720.0,87719.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742816464423,0.71161493,87720.0,87719.0,0.1799181]
["bitfinex-derivatives","BTCF0:USTF0",1742816464627,0.71161493,87720.0,87719.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742816465727,0.71161493,87720.0,87719.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742816466237,0.82549493,87720.0,87719.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742816467442,0.82549493,87720.0,87719.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742816468138,0.82549493,87720.0,87719.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742816468338,0.82549493,87720.0,87719.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742816469145,0.82549493,87720.0,87719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742816469344,0.82549493,87720.0,87715.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742816469345,0.114002,87716.0,87715.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742816469546,0.11460201,87716.0,87715.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742816469852,0.17840201,87716.0,87715.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742816470144,0.29240694,87716.0,87715.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742816470543,0.29240694,87716.0,87715.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742816470845,0.40628694,87716.0,87715.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742816472240,0.40628694,87716.0,87715.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742816472629,0.40628694,87716.0,87715.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742816473431,0.41819633,87716.0,87715.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742816475234,0.1140072,87712.0,87707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742816475441,0.4754872,87712.0,87707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742816475630,0.5414872,87712.0,87707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742816475837,0.5739872,87712.0,87707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742816476138,0.68799733,87712.0,87707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742816476648,0.68799733,87712.0,87699.0,0.01194302]
["bitfinex-derivatives","BTCF0:USTF0",1742816476845,0.68899733,87712.0,87701.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742816477035,0.68899733,87712.0,87702.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742816477443,0.68899733,87712.0,87703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742816477647,0.68899733,87712.0,87703.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742816477838,0.68899733,87712.0,87704.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742816478235,0.68899733,87712.0,87705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742816478648,0.68899733,87712.0,87706.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742816479041,0.68899733,87712.0,87707.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742816479848,0.68899733,87712.0,87703.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742816479849,0.1140176,87704.0,87703.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742816480153,0.1140228,87700.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742816480457,0.1147028,87700.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742816480650,0.1477028,87700.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742816481153,0.26172853,87700.0,87699.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1742816481356,0.29462853,87700.0,87699.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1742816481549,0.29462853,87700.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742816481744,0.29462853,87700.0,87699.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742816482449,0.29362853,87700.0,87699.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742816483442,0.29362853,87700.0,87699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742816483844,0.30556465,87700.0,87699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742816484143,0.29362853,87700.0,87699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742816484755,0.29362853,87700.0,87699.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742816485153,0.29362853,87700.0,87699.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742816485849,0.29362853,87700.0,87699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742816486250,0.29362853,87700.0,87699.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742816488348,0.29362853,87700.0,87699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742816488957,0.29362853,87700.0,87699.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742816489558,0.29362853,87700.0,87699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742816489762,0.29362853,87700.0,87699.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742816489955,0.29362853,87700.0,87699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742816490466,0.29362853,87700.0,87699.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1742816491356,0.29362853,87700.0,87699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742816491862,0.29362853,87700.0,87699.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742816492052,0.29362853,87700.0,87699.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742816492952,0.29362853,87700.0,87699.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742816493558,0.29362853,87700.0,87699.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742816494853,0.29362853,87700.0,87699.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742816495053,0.29362853,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816499970,0.29362853,87700.0,87699.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742816500271,0.29362853,87700.0,87699.0,0.1774241]
["bitfinex-derivatives","BTCF0:USTF0",1742816500465,0.29362853,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816504777,0.29362853,87700.0,87699.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742816505176,0.29362853,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816505974,0.29362853,87700.0,87699.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742816507587,0.29362853,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816509083,0.29362853,87700.0,87699.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742816509495,0.29362853,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816509996,0.29362853,87700.0,87699.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742816510383,0.29362853,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816533793,0.29362853,87700.0,87699.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742816533996,0.29362853,87700.0,87699.0,0.1774241]
["bitfinex-derivatives","BTCF0:USTF0",1742816534194,0.29362853,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816538314,0.30262542,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816540613,0.30269268,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816542024,0.29362853,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816544709,0.30278063,87700.0,87699.0,0.1787441]
["bitfinex-derivatives","BTCF0:USTF0",1742816559032,0.29362853,87700.0,87699.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742816559233,0.29362853,87700.0,87699.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742816559624,0.29362853,87700.0,87699.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742816559825,0.29362853,87700.0,87699.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742816560019,0.29362853,87700.0,87699.0,0.1774241]
["bitfinex-derivatives","BTCF0:USTF0",1742816560233,0.29362853,87700.0,87699.0,0.1787841]
["bitfinex-derivatives","BTCF0:USTF0",1742816567348,0.29362853,87700.0,87699.0,0.1487841]
["bitfinex-derivatives","BTCF0:USTF0",1742816568451,0.29362853,87700.0,87699.0,0.1801841]
["bitfinex-derivatives","BTCF0:USTF0",1742816577049,0.1139972,87721.0,87704.0,0.0570083]
["bitfinex-derivatives","BTCF0:USTF0",1742816577251,0.0303,87711.0,87710.0,0.1140098]
["bitfinex-derivatives","BTCF0:USTF0",1742816577446,0.14432573,87711.0,87710.0,0.1801298]
["bitfinex-derivatives","BTCF0:USTF0",1742816577860,0.03933436,87711.0,87710.0,0.1801298]
["bitfinex-derivatives","BTCF0:USTF0",1742816578154,0.15334579,87711.0,87710.0,0.1801298]
["bitfinex-derivatives","BTCF0:USTF0",1742816580355,0.15334579,87711.0,87710.0,0.1901298]
["bitfinex-derivatives","BTCF0:USTF0",1742816580758,0.15434579,87711.0,87710.0,0.1901298]
["bitfinex-derivatives","BTCF0:USTF0",1742816580958,0.15534579,87711.0,87710.0,0.1901298]
["bitfinex-derivatives","BTCF0:USTF0",1742816582162,0.14631143,87711.0,87710.0,0.1901298]
["bitfinex-derivatives","BTCF0:USTF0",1742816583953,0.0001706,87719.0,87718.0,0.1139994]
["bitfinex-derivatives","BTCF0:USTF0",1742816584253,0.0001706,87719.0,87718.0,0.2055194]
["bitfinex-derivatives","BTCF0:USTF0",1742816584452,0.0001706,87719.0,87718.0,0.2684194]
["bitfinex-derivatives","BTCF0:USTF0",1742816584663,0.14728203,87719.0,87718.0,0.2684194]
["bitfinex-derivatives","BTCF0:USTF0",1742816584860,0.0001706,87719.0,87718.0,0.6292194]
["bitfinex-derivatives","BTCF0:USTF0",1742816585060,8e-05,87720.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1742816585257,8e-05,87720.0,87719.0,0.3855581]
["bitfinex-derivatives","BTCF0:USTF0",1742816585559,0.0328,87726.0,87725.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1742816585858,0.0328,87726.0,87725.0,0.2883903]
["bitfinex-derivatives","BTCF0:USTF0",1742816586463,0.0636,87726.0,87725.0,0.2883903]
["bitfinex-derivatives","BTCF0:USTF0",1742816587453,0.0636,87726.0,87725.0,0.29989516]
["bitfinex-derivatives","BTCF0:USTF0",1742816587649,0.0569913,87731.0,87725.0,0.18590486]
["bitfinex-derivatives","BTCF0:USTF0",1742816587867,0.1447795,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1742816588159,0.25877144,87734.0,87733.0,0.1155799]
["bitfinex-derivatives","BTCF0:USTF0",1742816588362,0.1447795,87734.0,87733.0,0.1155799]
["bitfinex-derivatives","BTCF0:USTF0",1742816589067,0.1747795,87734.0,87733.0,0.1488799]
["bitfinex-derivatives","BTCF0:USTF0",1742816589971,0.0608,87734.0,87733.0,0.1488799]
["bitfinex-derivatives","BTCF0:USTF0",1742816590669,0.0618,87734.0,87733.0,0.1488799]
["bitfinex-derivatives","BTCF0:USTF0",1742816590970,0.1757786,87734.0,87733.0,0.1488799]
["bitfinex-derivatives","BTCF0:USTF0",1742816593160,0.0618,87734.0,87733.0,0.1488799]
["bitfinex-derivatives","BTCF0:USTF0",1742816593361,0.1757786,87734.0,87733.0,0.1488799]
["bitfinex-derivatives","BTCF0:USTF0",1742816594163,0.1747786,87734.0,87733.0,0.1488799]
["bitfinex-derivatives","BTCF0:USTF0",1742816594364,0.1757786,87734.0,87733.0,0.1488799]
["bitfinex-derivatives","BTCF0:USTF0",1742816594962,0.1747786,87734.0,87733.0,0.1488799]
["bitfinex-derivatives","BTCF0:USTF0",1742816595159,0.28976014,87734.0,87733.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742816601679,0.17578154,87734.0,87733.0,0.2155799]
["bitfinex-derivatives","BTCF0:USTF0",1742816602168,0.17578154,87734.0,87733.0,0.2820799]
["bitfinex-derivatives","BTCF0:USTF0",1742816603676,0.17578154,87734.0,87733.0,0.3151799]
["bitfinex-derivatives","BTCF0:USTF0",1742816604278,0.28976014,87734.0,87733.0,0.3151799]
["bitfinex-derivatives","BTCF0:USTF0",1742816605178,0.28976014,87734.0,87733.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1742816610683,0.29888322,87734.0,87733.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1742816610880,0.30799251,87734.0,87733.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1742816612780,0.29888322,87734.0,87733.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1742816612977,0.18490462,87734.0,87733.0,0.2151799]
["bitfinex-derivatives","BTCF0:USTF0",1742816613181,0.29888322,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816613374,0.18490462,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816613885,0.29888322,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816614384,0.28976014,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816621185,0.17578154,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816623386,0.28976014,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816623579,0.14498154,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816624087,0.17658154,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816624393,0.28956014,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816624688,0.29056014,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816625077,0.0626,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816625272,0.03,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816625476,0.03,87734.0,87733.0,0.4386599]
["bitfinex-derivatives","BTCF0:USTF0",1742816626793,0.0617,87734.0,87733.0,0.4386599]
["bitfinex-derivatives","BTCF0:USTF0",1742816627878,0.07073942,87734.0,87733.0,0.4386599]
["bitfinex-derivatives","BTCF0:USTF0",1742816628383,0.18471802,87734.0,87733.0,0.4386599]
["bitfinex-derivatives","BTCF0:USTF0",1742816628583,0.07073942,87734.0,87733.0,0.4386599]
["bitfinex-derivatives","BTCF0:USTF0",1742816630683,0.07073942,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816630885,0.18471802,87734.0,87733.0,0.3251799]
["bitfinex-derivatives","BTCF0:USTF0",1742816631086,0.18471802,87734.0,87733.0,0.2586799]
["bitfinex-derivatives","BTCF0:USTF0",1742816631694,0.18471802,87734.0,87733.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742816631695,0.29869956,87734.0,87733.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742816631990,0.0569906,87732.0,87729.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742816632182,0.1139838,87730.0,87729.0,0.5309231]
["bitfinex-derivatives","BTCF0:USTF0",1742816632389,0.4990639,87730.0,87729.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1742816632582,0.1139981,87719.0,87718.0,0.4177996]
["bitfinex-derivatives","BTCF0:USTF0",1742816632891,0.12320037,87719.0,87718.0,0.4685196]
["bitfinex-derivatives","BTCF0:USTF0",1742816633281,0.23680141,87719.0,87718.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1742816633482,0.23680141,87719.0,87718.0,0.42321278]
["bitfinex-derivatives","BTCF0:USTF0",1742816633483,0.30020141,87719.0,87718.0,0.42321278]
["bitfinex-derivatives","BTCF0:USTF0",1742816633996,0.29920141,87719.0,87718.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1742816635182,0.50367014,87719.0,87718.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1742816637184,0.50367014,87719.0,87718.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1742816637899,0.29903495,87719.0,87718.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1742816638992,0.29903495,87719.0,87718.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1742816639699,0.29903495,87719.0,87718.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742816640083,0.29903495,87719.0,87718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742816640283,0.29903495,87719.0,87718.0,0.1217994]
["bitfinex-derivatives","BTCF0:USTF0",1742816640694,0.29903495,87719.0,87718.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1742816640896,0.29903495,87719.0,87718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742816641100,0.29903495,87719.0,87718.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742816643394,0.29903495,87719.0,87718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742816643995,0.3079627,87719.0,87718.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742816646197,0.29903495,87719.0,87718.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742816646411,0.28999914,87719.0,87718.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742816647997,0.29894098,87719.0,87718.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742816648901,0.30803979,87719.0,87718.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742816651107,0.29909795,87719.0,87718.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742816652111,0.3079899,87719.0,87718.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742816652508,0.3079899,87719.0,87718.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742816652696,0.29909795,87719.0,87718.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742816652902,0.30799012,87719.0,87718.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742816653206,0.29909795,87719.0,87718.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742816656210,0.30802938,87719.0,87718.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742816656806,0.30803128,87719.0,87718.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1742816657208,0.29909795,87719.0,87718.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1742816659114,0.30826578,87719.0,87718.0,0.03338025]
["bitfinex-derivatives","BTCF0:USTF0",1742816659302,0.30826578,87719.0,87718.0,0.03406025]
["bitfinex-derivatives","BTCF0:USTF0",1742816661106,0.28999914,87719.0,87718.0,0.03406025]
["bitfinex-derivatives","BTCF0:USTF0",1742816663709,0.49463433,87719.0,87718.0,0.03406025]
["bitfinex-derivatives","BTCF0:USTF0",1742816663913,0.49463433,87719.0,87718.0,0.03338025]
["bitfinex-derivatives","BTCF0:USTF0",1742816664105,0.49463433,87719.0,87718.0,0.03398025]
["bitfinex-derivatives","BTCF0:USTF0",1742816666218,0.39670738,87719.0,87718.0,0.03398025]
["bitfinex-derivatives","BTCF0:USTF0",1742816667113,0.39670738,87719.0,87718.0,0.06408025]
["bitfinex-derivatives","BTCF0:USTF0",1742816668820,0.28470928,87719.0,87718.0,0.17807965]
["bitfinex-derivatives","BTCF0:USTF0",1742816669117,0.10730825,87719.0,87718.0,0.17807965]
["bitfinex-derivatives","BTCF0:USTF0",1742816669713,0.13920825,87719.0,87718.0,0.17807965]
["bitfinex-derivatives","BTCF0:USTF0",1742816670113,0.25320635,87719.0,87718.0,0.17807965]
["bitfinex-derivatives","BTCF0:USTF0",1742816670517,0.20312774,87719.0,87718.0,0.17807965]
["bitfinex-derivatives","BTCF0:USTF0",1742816670719,0.17122774,87719.0,87718.0,0.17807965]
["bitfinex-derivatives","BTCF0:USTF0",1742816670924,0.28522584,87719.0,87718.0,0.17807965]
["bitfinex-derivatives","BTCF0:USTF0",1742816672222,0.31692584,87719.0,87718.0,0.17807965]
["bitfinex-derivatives","BTCF0:USTF0",1742816672427,0.31692584,87719.0,87718.0,0.29147965]
["bitfinex-derivatives","BTCF0:USTF0",1742816673421,0.14629811,87719.0,87718.0,0.29147965]
["bitfinex-derivatives","BTCF0:USTF0",1742816675624,0.03230001,87719.0,87718.0,0.29147965]
["bitfinex-derivatives","BTCF0:USTF0",1742816675825,0.14629811,87719.0,87718.0,0.29147965]
["bitfinex-derivatives","BTCF0:USTF0",1742816676326,0.03230001,87719.0,87718.0,0.29147965]
["bitfinex-derivatives","BTCF0:USTF0",1742816676522,0.14629811,87719.0,87718.0,0.29147965]
["bitfinex-derivatives","BTCF0:USTF0",1742816677620,0.17639811,87719.0,87718.0,0.29147965]
["bitfinex-derivatives","BTCF0:USTF0",1742816679125,0.17639811,87719.0,87718.0,0.30147965]
["bitfinex-derivatives","BTCF0:USTF0",1742816683230,0.17639811,87719.0,87718.0,0.18807965]
["bitfinex-derivatives","BTCF0:USTF0",1742816683429,0.17639811,87719.0,87718.0,0.30143965]
["bitfinex-derivatives","BTCF0:USTF0",1742816685432,0.34688472,87719.0,87718.0,0.30143965]
["bitfinex-derivatives","BTCF0:USTF0",1742816685733,0.34688472,87719.0,87718.0,0.18807965]
["bitfinex-derivatives","BTCF0:USTF0",1742816685923,0.34688472,87719.0,87718.0,0.30143965]
["bitfinex-derivatives","BTCF0:USTF0",1742816688234,0.17639811,87719.0,87718.0,0.30143965]
["bitfinex-derivatives","BTCF0:USTF0",1742816694429,0.06240001,87719.0,87718.0,0.30143965]
["bitfinex-derivatives","BTCF0:USTF0",1742816694825,0.17711811,87719.0,87718.0,0.30143965]
["bitfinex-derivatives","BTCF0:USTF0",1742816695025,0.1765181,87719.0,87718.0,0.30143965]
["bitfinex-derivatives","BTCF0:USTF0",1742816695831,0.1757981,87719.0,87718.0,0.31083965]
["bitfinex-derivatives","BTCF0:USTF0",1742816697940,0.0618,87719.0,87718.0,0.31083965]
["bitfinex-derivatives","BTCF0:USTF0",1742816698140,0.1757981,87719.0,87718.0,0.31083965]
["bitfinex-derivatives","BTCF0:USTF0",1742816700533,0.1764381,87719.0,87718.0,0.31147965]
["bitfinex-derivatives","BTCF0:USTF0",1742816700941,0.06244,87719.0,87718.0,0.31147965]
["bitfinex-derivatives","BTCF0:USTF0",1742816701135,0.20475328,87727.0,87725.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1742816701334,0.20535329,87727.0,87726.0,0.687509]
["bitfinex-derivatives","BTCF0:USTF0",1742816701644,0.20535329,87727.0,87726.0,0.958229]
["bitfinex-derivatives","BTCF0:USTF0",1742816701842,0.20535329,87727.0,87726.0,0.925329]
["bitfinex-derivatives","BTCF0:USTF0",1742816702035,0.20475328,87727.0,87726.0,0.925329]
["bitfinex-derivatives","BTCF0:USTF0",1742816702546,0.20543328,87727.0,87726.0,0.925329]
["bitfinex-derivatives","BTCF0:USTF0",1742816702845,0.31942098,87727.0,87726.0,0.925329]
["bitfinex-derivatives","BTCF0:USTF0",1742816703438,0.20543328,87727.0,87726.0,0.925329]
["bitfinex-derivatives","BTCF0:USTF0",1742816703638,0.31942098,87727.0,87726.0,0.925329]
["bitfinex-derivatives","BTCF0:USTF0",1742816704334,0.35152098,87727.0,87726.0,0.925329]
["bitfinex-derivatives","BTCF0:USTF0",1742816704734,0.23753328,87727.0,87726.0,0.925329]
["bitfinex-derivatives","BTCF0:USTF0",1742816705741,0.23753328,87727.0,87726.0,1.175329]
["bitfinex-derivatives","BTCF0:USTF0",1742816705940,0.0318,87739.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1742816706249,0.00112,87736.0,87735.0,0.4572973]
["bitfinex-derivatives","BTCF0:USTF0",1742816706549,0.148236,87736.0,87735.0,0.4891173]
["bitfinex-derivatives","BTCF0:USTF0",1742816706750,0.06746,87736.0,87735.0,0.5204173]
["bitfinex-derivatives","BTCF0:USTF0",1742816707046,0.181436,87736.0,87735.0,0.5204173]
["bitfinex-derivatives","BTCF0:USTF0",1742816707241,0.07046,87736.0,87735.0,0.5204173]
["bitfinex-derivatives","BTCF0:USTF0",1742816708351,0.184436,87736.0,87735.0,0.5204173]
["bitfinex-derivatives","BTCF0:USTF0",1742816708649,0.07046,87736.0,87735.0,0.5204173]
["bitfinex-derivatives","BTCF0:USTF0",1742816709758,0.184436,87736.0,87735.0,0.5204173]
["bitfinex-derivatives","BTCF0:USTF0",1742816710168,0.184436,87736.0,87735.0,0.53472382]
["bitfinex-derivatives","BTCF0:USTF0",1742816710457,0.07046,87736.0,87735.0,0.53472382]
["bitfinex-derivatives","BTCF0:USTF0",1742816711252,0.183676,87736.0,87735.0,0.53472382]
["bitfinex-derivatives","BTCF0:USTF0",1742816711565,0.07042,87736.0,87735.0,0.53472382]
["bitfinex-derivatives","BTCF0:USTF0",1742816711765,0.0697,87736.0,87735.0,0.53472382]
["bitfinex-derivatives","BTCF0:USTF0",1742816712057,0.0697,87736.0,87735.0,0.56522382]
["bitfinex-derivatives","BTCF0:USTF0",1742816712265,0.07046,87736.0,87735.0,0.56522382]
["bitfinex-derivatives","BTCF0:USTF0",1742816712459,0.184436,87736.0,87735.0,0.56522382]
["bitfinex-derivatives","BTCF0:USTF0",1742816712760,0.07046,87736.0,87735.0,0.56522382]
["bitfinex-derivatives","BTCF0:USTF0",1742816712965,0.0697,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816713156,0.183676,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816713455,0.184436,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816713768,0.07046,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816713967,0.184436,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816714667,0.07046,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816714969,0.0697,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816715555,0.183676,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816715755,0.184476,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816716271,0.0705,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816716869,0.183676,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816717053,0.184396,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816717558,0.07042,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816717759,0.183676,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816717963,0.0697,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816718162,0.07042,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816718467,0.184396,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816718670,0.07042,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816718967,0.0697,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816719468,0.07034,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816719672,0.184316,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816719869,0.0697,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816720071,0.183676,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816720265,0.184396,87736.0,87735.0,0.56518382]
["bitfinex-derivatives","BTCF0:USTF0",1742816721871,0.184396,87736.0,87735.0,0.42080382]
["bitfinex-derivatives","BTCF0:USTF0",1742816722053,0.216596,87736.0,87735.0,0.53408382]
["bitfinex-derivatives","BTCF0:USTF0",1742816725973,0.216596,87736.0,87735.0,0.53404382]
["bitfinex-derivatives","BTCF0:USTF0",1742816727769,0.216596,87736.0,87735.0,0.89484382]
["bitfinex-derivatives","BTCF0:USTF0",1742816731984,0.215596,87736.0,87735.0,0.89484382]
["bitfinex-derivatives","BTCF0:USTF0",1742816735375,0.215596,87736.0,87735.0,0.53404382]
["bitfinex-derivatives","BTCF0:USTF0",1742816735575,0.215596,87736.0,87735.0,0.89484382]
["bitfinex-derivatives","BTCF0:USTF0",1742816739577,0.183396,87736.0,87735.0,0.89484382]
["bitfinex-derivatives","BTCF0:USTF0",1742816739782,0.0687,87736.0,87735.0,0.89484382]
["bitfinex-derivatives","BTCF0:USTF0",1742816739977,0.182676,87736.0,87735.0,0.89484382]
["bitfinex-derivatives","BTCF0:USTF0",1742816740380,0.183396,87736.0,87735.0,0.89484382]
["bitfinex-derivatives","BTCF0:USTF0",1742816742378,0.183396,87736.0,87735.0,0.89480382]
["bitfinex-derivatives","BTCF0:USTF0",1742816743988,0.183396,87736.0,87735.0,1.09962768]
["bitfinex-derivatives","BTCF0:USTF0",1742816744189,0.182676,87736.0,87735.0,1.09962768]
["bitfinex-derivatives","BTCF0:USTF0",1742816744385,0.0687,87736.0,87735.0,1.09962768]
["bitfinex-derivatives","BTCF0:USTF0",1742816745089,0.182676,87736.0,87735.0,1.09962768]
["bitfinex-derivatives","BTCF0:USTF0",1742816746390,0.0687,87736.0,87735.0,1.09962768]
["bitfinex-derivatives","BTCF0:USTF0",1742816747895,0.182676,87736.0,87735.0,1.09962768]
["bitfinex-derivatives","BTCF0:USTF0",1742816749092,0.0687,87736.0,87735.0,1.09962768]
["bitfinex-derivatives","BTCF0:USTF0",1742816749996,0.1139687,87742.0,87741.0,0.0569847]
["bitfinex-derivatives","BTCF0:USTF0",1742816750183,0.1139687,87742.0,87741.0,0.1777047]
["bitfinex-derivatives","BTCF0:USTF0",1742816750586,0.1147287,87742.0,87741.0,0.1777047]
["bitfinex-derivatives","BTCF0:USTF0",1742816750998,0.22869985,87742.0,87741.0,0.1777047]
["bitfinex-derivatives","BTCF0:USTF0",1742816751201,0.23069985,87742.0,87741.0,0.1777047]
["bitfinex-derivatives","BTCF0:USTF0",1742816751496,0.29789985,87742.0,87741.0,0.2394047]
["bitfinex-derivatives","BTCF0:USTF0",1742816754192,0.29789985,87742.0,87741.0,0.24805226]
["bitfinex-derivatives","BTCF0:USTF0",1742816757396,0.32949985,87742.0,87741.0,0.24805226]
["bitfinex-derivatives","BTCF0:USTF0",1742816757600,0.32949985,87742.0,87741.0,0.36121226]
["bitfinex-derivatives","BTCF0:USTF0",1742816761094,8e-05,87747.0,87746.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1742816761296,0.1143565,87752.0,87751.0,0.1139565]
["bitfinex-derivatives","BTCF0:USTF0",1742816761491,0.1152765,87752.0,87751.0,0.4580365]
["bitfinex-derivatives","BTCF0:USTF0",1742816761687,0.27285566,87760.0,87759.0,0.1139461]
["bitfinex-derivatives","BTCF0:USTF0",1742816761896,0.1149448,87760.0,87759.0,0.3280235]
["bitfinex-derivatives","BTCF0:USTF0",1742816762297,0.1459448,87760.0,87759.0,0.3280235]
["bitfinex-derivatives","BTCF0:USTF0",1742816762484,0.25990296,87760.0,87759.0,0.3280235]
["bitfinex-derivatives","BTCF0:USTF0",1742816764501,0.29000296,87760.0,87759.0,0.3280235]
["bitfinex-derivatives","BTCF0:USTF0",1742816765493,0.29000296,87760.0,87759.0,0.34218211]
["bitfinex-derivatives","BTCF0:USTF0",1742816765993,0.29000296,87760.0,87759.0,0.22902211]
["bitfinex-derivatives","BTCF0:USTF0",1742816766193,0.29000296,87760.0,87759.0,0.34218211]
["bitfinex-derivatives","BTCF0:USTF0",1742816769487,0.17605816,87760.0,87759.0,0.34218211]
["bitfinex-derivatives","BTCF0:USTF0",1742816769688,0.0621,87760.0,87759.0,0.34218211]
["bitfinex-derivatives","BTCF0:USTF0",1742816769898,0.1750448,87760.0,87759.0,0.34218211]
["bitfinex-derivatives","BTCF0:USTF0",1742816770186,0.1759648,87760.0,87759.0,0.34218211]
["bitfinex-derivatives","BTCF0:USTF0",1742816770596,0.06202,87760.0,87759.0,0.34218211]
["bitfinex-derivatives","BTCF0:USTF0",1742816771000,0.0611,87760.0,87759.0,0.34218211]
["bitfinex-derivatives","BTCF0:USTF0",1742816771202,0.1750448,87760.0,87759.0,0.34218211]
["bitfinex-derivatives","BTCF0:USTF0",1742816771495,0.1759648,87760.0,87759.0,0.34218211]
["bitfinex-derivatives","BTCF0:USTF0",1742816778796,0.06202,87760.0,87759.0,0.22902211]
["bitfinex-derivatives","BTCF0:USTF0",1742816779107,0.1750448,87760.0,87759.0,0.34210211]
["bitfinex-derivatives","BTCF0:USTF0",1742816779311,0.1757248,87760.0,87759.0,0.34210211]
["bitfinex-derivatives","BTCF0:USTF0",1742816780698,0.06178,87760.0,87759.0,0.34210211]
["bitfinex-derivatives","BTCF0:USTF0",1742816780899,0.1143344,87768.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1742816781109,0.1154944,87768.0,87767.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1742816781411,0.1787944,87768.0,87767.0,0.2594757]
["bitfinex-derivatives","BTCF0:USTF0",1742816781602,0.1787944,87768.0,87767.0,0.2899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816786010,0.1787944,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816786811,0.06486,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816787001,0.0637,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816787806,0.0333,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816789004,0.14843441,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816789204,0.1774344,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816789512,0.17803441,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816791797,0.06410001,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816792112,0.1774344,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816792299,0.17803441,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816793412,0.1774344,87768.0,87767.0,0.4899757]
["bitfinex-derivatives","BTCF0:USTF0",1742816794903,0.1774344,87768.0,87767.0,0.3768957]
["bitfinex-derivatives","BTCF0:USTF0",1742816795104,0.1774344,87768.0,87767.0,0.4899357]
["bitfinex-derivatives","BTCF0:USTF0",1742816795304,0.1774344,87768.0,87767.0,0.2899357]
["bitfinex-derivatives","BTCF0:USTF0",1742816795604,0.17855441,87768.0,87767.0,0.3899357]
["bitfinex-derivatives","BTCF0:USTF0",1742816797901,0.06462001,87768.0,87767.0,0.2899357]
["bitfinex-derivatives","BTCF0:USTF0",1742816798112,0.0635,87768.0,87767.0,0.4999357]
["bitfinex-derivatives","BTCF0:USTF0",1742816798712,0.1774344,87768.0,87767.0,0.4999357]
["bitfinex-derivatives","BTCF0:USTF0",1742816799606,0.0635,87768.0,87767.0,0.4999357]
["bitfinex-derivatives","BTCF0:USTF0",1742816799803,0.1774344,87768.0,87767.0,0.4999357]
["bitfinex-derivatives","BTCF0:USTF0",1742816800114,0.0635,87768.0,87767.0,0.4999357]
["bitfinex-derivatives","BTCF0:USTF0",1742816800312,0.1774344,87768.0,87767.0,0.4999357]
["bitfinex-derivatives","BTCF0:USTF0",1742816800507,0.0635,87768.0,87767.0,0.4999357]
["bitfinex-derivatives","BTCF0:USTF0",1742816801907,0.0569623,87776.0,87767.0,0.4999357]
["bitfinex-derivatives","BTCF0:USTF0",1742816801908,0.1139233,87777.0,87772.0,0.0569645]
["bitfinex-derivatives","BTCF0:USTF0",1742816802108,0.1455233,87777.0,87776.0,0.1139227]
["bitfinex-derivatives","BTCF0:USTF0",1742816802308,0.2600607,87777.0,87776.0,0.5980427]
["bitfinex-derivatives","BTCF0:USTF0",1742816803311,0.2600607,87777.0,87776.0,0.6614427]
["bitfinex-derivatives","BTCF0:USTF0",1742816803506,0.1461374,87777.0,87776.0,0.6614427]
["bitfinex-derivatives","BTCF0:USTF0",1742816803729,0.25946009,87777.0,87776.0,0.6614427]
["bitfinex-derivatives","BTCF0:USTF0",1742816804013,0.14617739,87777.0,87776.0,0.6614427]
["bitfinex-derivatives","BTCF0:USTF0",1742816804316,0.0569462,87801.0,87783.0,0.1139149]
["bitfinex-derivatives","BTCF0:USTF0",1742816804512,0.00152001,87784.0,87783.0,0.8288349]
["bitfinex-derivatives","BTCF0:USTF0",1742816804714,0.0004,87784.0,87783.0,0.9230349]
["bitfinex-derivatives","BTCF0:USTF0",1742816804912,0.03382001,87784.0,87783.0,1.0330349]
["bitfinex-derivatives","BTCF0:USTF0",1742816805113,0.0327,87784.0,87783.0,1.0330349]
["bitfinex-derivatives","BTCF0:USTF0",1742816805308,0.1466136,87784.0,87783.0,1.0330349]
["bitfinex-derivatives","BTCF0:USTF0",1742816805518,0.03390001,87784.0,87783.0,1.0330349]
["bitfinex-derivatives","BTCF0:USTF0",1742816806205,0.0327,87784.0,87783.0,1.0330349]
["bitfinex-derivatives","BTCF0:USTF0",1742816806409,0.063,87784.0,87783.0,1.0330349]
["bitfinex-derivatives","BTCF0:USTF0",1742816806810,0.0004,87784.0,87783.0,1.0330349]
["bitfinex-derivatives","BTCF0:USTF0",1742816807411,0.0004,87784.0,87783.0,1.04727359]
["bitfinex-derivatives","BTCF0:USTF0",1742816809318,8e-05,87786.0,87785.0,0.1139123]
["bitfinex-derivatives","BTCF0:USTF0",1742816809517,0.113908,87789.0,87788.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1742816809708,0.113908,87789.0,87788.0,0.3650685]
["bitfinex-derivatives","BTCF0:USTF0",1742816809909,0.113908,87789.0,87788.0,0.4271685]
["bitfinex-derivatives","BTCF0:USTF0",1742816810116,0.176308,87789.0,87788.0,0.4271685]
["bitfinex-derivatives","BTCF0:USTF0",1742816810317,0.0624,87789.0,87788.0,0.4271685]
["bitfinex-derivatives","BTCF0:USTF0",1742816810516,0.1763072,87789.0,87788.0,0.4271685]
["bitfinex-derivatives","BTCF0:USTF0",1742816812726,0.1763072,87789.0,87788.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1742816813530,0.2091072,87789.0,87788.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1742816813737,0.0952,87789.0,87788.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1742816813921,0.0624,87789.0,87788.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1742816814728,0.1763072,87789.0,87788.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1742816817226,0.0624,87789.0,87788.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1742816818724,0.1763072,87789.0,87788.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1742816819321,0.0624,87789.0,87788.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1742816820319,0.1763072,87789.0,87788.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1742816821324,0.2078072,87789.0,87788.0,0.5401285]
["bitfinex-derivatives","BTCF0:USTF0",1742816821631,0.2078072,87789.0,87788.0,0.5400885]
["bitfinex-derivatives","BTCF0:USTF0",1742816825931,0.20892721,87789.0,87788.0,0.5400885]
["bitfinex-derivatives","BTCF0:USTF0",1742816826733,0.09502001,87789.0,87788.0,0.5400885]
["bitfinex-derivatives","BTCF0:USTF0",1742816826944,0.0624,87789.0,87788.0,0.5400885]
["bitfinex-derivatives","BTCF0:USTF0",1742816828327,0.1763072,87789.0,87788.0,0.5400885]
["bitfinex-derivatives","BTCF0:USTF0",1742816829234,0.0624,87789.0,87788.0,0.5400885]
["bitfinex-derivatives","BTCF0:USTF0",1742816829441,0.1763072,87789.0,87788.0,0.5400885]
["bitfinex-derivatives","BTCF0:USTF0",1742816833842,0.0624,87789.0,87788.0,0.5400885]
["bitfinex-derivatives","BTCF0:USTF0",1742816834037,0.1763072,87789.0,87788.0,0.5400885]
["bitfinex-derivatives","BTCF0:USTF0",1742816835138,0.17742721,87789.0,87788.0,0.5400885]
["bitfinex-derivatives","BTCF0:USTF0",1742816837145,0.17742721,87789.0,87788.0,0.74491236]
["bitfinex-derivatives","BTCF0:USTF0",1742816837444,0.1763072,87789.0,87788.0,0.74491236]
["bitfinex-derivatives","BTCF0:USTF0",1742816839248,0.0624,87789.0,87788.0,0.74491236]
["bitfinex-derivatives","BTCF0:USTF0",1742816839439,0.1763072,87789.0,87788.0,0.74491236]
["bitfinex-derivatives","BTCF0:USTF0",1742816839836,0.1139056,87791.0,87790.0,0.1708574]
["bitfinex-derivatives","BTCF0:USTF0",1742816840041,0.1789056,87791.0,87790.0,0.4320574]
["bitfinex-derivatives","BTCF0:USTF0",1742816842349,0.1789046,87791.0,87790.0,0.4320574]
["bitfinex-derivatives","BTCF0:USTF0",1742816842544,0.065,87791.0,87790.0,0.4320574]
["bitfinex-derivatives","BTCF0:USTF0",1742816842750,0.065,87791.0,87790.0,0.5449374]
["bitfinex-derivatives","BTCF0:USTF0",1742816842941,0.1789046,87791.0,87790.0,0.5449374]
["bitfinex-derivatives","BTCF0:USTF0",1742816844851,0.06504002,87791.0,87790.0,0.5449374]
["bitfinex-derivatives","BTCF0:USTF0",1742816847238,0.06504002,87791.0,87790.0,0.6410374]
["bitfinex-derivatives","BTCF0:USTF0",1742816849658,0.06504002,87791.0,87790.0,0.5281574]
["bitfinex-derivatives","BTCF0:USTF0",1742816849947,0.06504002,87791.0,87790.0,0.6409974]
["bitfinex-derivatives","BTCF0:USTF0",1742816850448,0.06504002,87791.0,87790.0,0.5281574]
["bitfinex-derivatives","BTCF0:USTF0",1742816850643,0.06504002,87791.0,87790.0,0.6409974]
["bitfinex-derivatives","BTCF0:USTF0",1742816853360,0.06504002,87791.0,87790.0,0.5281574]
["bitfinex-derivatives","BTCF0:USTF0",1742816853654,0.06616003,87791.0,87790.0,0.6409974]
["bitfinex-derivatives","BTCF0:USTF0",1742816854255,0.06504002,87791.0,87790.0,0.6409974]
["bitfinex-derivatives","BTCF0:USTF0",1742816854446,0.06504002,87791.0,87790.0,0.7309974]
["bitfinex-derivatives","BTCF0:USTF0",1742816854642,0.0333,87799.0,87798.0,0.1138955]
["bitfinex-derivatives","BTCF0:USTF0",1742816854849,0.0333,87799.0,87798.0,0.7346955]
["bitfinex-derivatives","BTCF0:USTF0",1742816855046,0.0569388,87812.0,87799.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1742816855248,0.0569439,87804.0,87799.0,0.3438942]
["bitfinex-derivatives","BTCF0:USTF0",1742816855444,0.0301,87811.0,87799.0,0.3438942]
["bitfinex-derivatives","BTCF0:USTF0",1742816855758,0.0301,87811.0,87800.0,0.1138929]
["bitfinex-derivatives","BTCF0:USTF0",1742816855759,8e-05,87801.0,87800.0,0.1138929]
["bitfinex-derivatives","BTCF0:USTF0",1742816856051,8e-05,87801.0,87800.0,0.6538929]
["bitfinex-derivatives","BTCF0:USTF0",1742816856274,8e-05,87801.0,87800.0,0.7147929]
["bitfinex-derivatives","BTCF0:USTF0",1742816856954,8e-05,87801.0,87800.0,0.4447929]
["bitfinex-derivatives","BTCF0:USTF0",1742816857561,0.1139716,87801.0,87800.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1742816858065,0.113902,87793.0,87792.0,0.22691253]
["bitfinex-derivatives","BTCF0:USTF0",1742816858860,0.22779656,87793.0,87792.0,0.22691253]
["bitfinex-derivatives","BTCF0:USTF0",1742816859047,0.29259656,87793.0,87792.0,0.22691253]
["bitfinex-derivatives","BTCF0:USTF0",1742816859247,0.29259656,87793.0,87792.0,0.25881253]
["bitfinex-derivatives","BTCF0:USTF0",1742816860463,0.29259656,87793.0,87792.0,0.14709253]
["bitfinex-derivatives","BTCF0:USTF0",1742816860464,0.29371657,87793.0,87792.0,0.14709253]
["bitfinex-derivatives","BTCF0:USTF0",1742816861351,0.29371657,87793.0,87792.0,0.00129083]
["bitfinex-derivatives","BTCF0:USTF0",1742816862862,0.22891657,87793.0,87792.0,0.11407413]
["bitfinex-derivatives","BTCF0:USTF0",1742816863065,0.32601657,87793.0,87792.0,0.00129083]
["bitfinex-derivatives","BTCF0:USTF0",1742816863261,0.32601657,87793.0,87792.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742816865476,0.1139149,87783.0,87782.0,0.2362425]
["bitfinex-derivatives","BTCF0:USTF0",1742816865765,0.11511491,87783.0,87782.0,0.2059625]
["bitfinex-derivatives","BTCF0:USTF0",1742816866059,0.11511491,87783.0,87782.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742816866263,0.11511491,87783.0,87779.0,0.01322548]
["bitfinex-derivatives","BTCF0:USTF0",1742816866264,0.1139188,87780.0,87779.0,0.01322548]
["bitfinex-derivatives","BTCF0:USTF0",1742816866456,0.11503881,87780.0,87779.0,0.1150401]
["bitfinex-derivatives","BTCF0:USTF0",1742816866661,0.11203881,87780.0,87779.0,0.1150401]
["bitfinex-derivatives","BTCF0:USTF0",1742816867260,0.17703881,87780.0,87779.0,0.1150401]
["bitfinex-derivatives","BTCF0:USTF0",1742816867460,0.17703881,87780.0,87779.0,0.1170401]
["bitfinex-derivatives","BTCF0:USTF0",1742816867769,0.17703881,87780.0,87779.0,0.1180401]
["bitfinex-derivatives","BTCF0:USTF0",1742816868566,0.17703881,87780.0,87779.0,0.2280401]
["bitfinex-derivatives","BTCF0:USTF0",1742816868872,0.14453881,87780.0,87779.0,0.2280401]
["bitfinex-derivatives","BTCF0:USTF0",1742816869074,0.14453881,87780.0,87779.0,0.2270401]
["bitfinex-derivatives","BTCF0:USTF0",1742816869567,0.11203881,87780.0,87779.0,0.2270401]
["bitfinex-derivatives","BTCF0:USTF0",1742816870160,0.11203881,87780.0,87779.0,0.24046358]
["bitfinex-derivatives","BTCF0:USTF0",1742816870361,0.00112001,87780.0,87779.0,0.24046358]
["bitfinex-derivatives","BTCF0:USTF0",1742816870570,0.0569577,87783.0,87782.0,0.1139149]
["bitfinex-derivatives","BTCF0:USTF0",1742816870872,0.11503361,87784.0,87783.0,0.1708717]
["bitfinex-derivatives","BTCF0:USTF0",1742816871068,0.1139136,87784.0,87783.0,0.1720317]
["bitfinex-derivatives","BTCF0:USTF0",1742816871372,0.11511361,87784.0,87783.0,0.0581168]
["bitfinex-derivatives","BTCF0:USTF0",1742816871560,0.11511361,87784.0,87783.0,0.1581168]
["bitfinex-derivatives","BTCF0:USTF0",1742816872361,0.1139136,87784.0,87783.0,0.1581168]
["bitfinex-derivatives","BTCF0:USTF0",1742816872667,0.11503361,87784.0,87783.0,0.1581168]
["bitfinex-derivatives","BTCF0:USTF0",1742816874461,0.11503361,87784.0,87783.0,0.1601168]
["bitfinex-derivatives","BTCF0:USTF0",1742816874671,0.11503361,87784.0,87783.0,0.0601168]
["bitfinex-derivatives","BTCF0:USTF0",1742816875468,0.17833361,87784.0,87783.0,0.0601168]
["bitfinex-derivatives","BTCF0:USTF0",1742816876073,0.17833361,87784.0,87783.0,0.1729168]
["bitfinex-derivatives","BTCF0:USTF0",1742816877164,0.00112001,87784.0,87783.0,0.6729168]
["bitfinex-derivatives","BTCF0:USTF0",1742816877363,0.00112001,87784.0,87783.0,0.4898749]
["bitfinex-derivatives","BTCF0:USTF0",1742816877364,0.00156001,87784.0,87783.0,0.4898749]
["bitfinex-derivatives","BTCF0:USTF0",1742816877567,0.1708515,87794.0,87793.0,0.1139003]
["bitfinex-derivatives","BTCF0:USTF0",1742816877769,0.1723715,87794.0,87793.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1742816878166,0.28627514,87794.0,87793.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1742816878974,0.17237444,87794.0,87793.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1742816879473,0.20417444,87794.0,87793.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1742816880464,0.17337444,87794.0,87793.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1742816880666,0.20417444,87794.0,87793.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1742816882581,0.20417444,87794.0,87793.0,0.1462203]
["bitfinex-derivatives","BTCF0:USTF0",1742816883572,0.20417444,87794.0,87793.0,0.0892697]
["bitfinex-derivatives","BTCF0:USTF0",1742816883774,0.20417444,87794.0,87793.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1742816885774,0.20417444,87794.0,87793.0,0.1526697]
["bitfinex-derivatives","BTCF0:USTF0",1742816888580,0.17337444,87794.0,87793.0,0.1526697]
["bitfinex-derivatives","BTCF0:USTF0",1742816890379,0.20557444,87794.0,87793.0,0.1526697]
["bitfinex-derivatives","BTCF0:USTF0",1742816890578,0.17337444,87794.0,87793.0,0.1526697]
["bitfinex-derivatives","BTCF0:USTF0",1742816891181,0.11642364,87794.0,87793.0,0.1526697]
["bitfinex-derivatives","BTCF0:USTF0",1742816891585,0.23032434,87794.0,87793.0,0.1526697]
["bitfinex-derivatives","BTCF0:USTF0",1742816891876,0.11642364,87794.0,87793.0,0.1526697]
["bitfinex-derivatives","BTCF0:USTF0",1742816892081,0.23032434,87794.0,87793.0,0.1526697]
["bitfinex-derivatives","BTCF0:USTF0",1742816894577,0.26072434,87794.0,87793.0,0.1526697]
["bitfinex-derivatives","BTCF0:USTF0",1742816895084,0.11642364,87794.0,87793.0,0.8634697]
["bitfinex-derivatives","BTCF0:USTF0",1742816895285,0.1743903,87803.0,87802.0,0.1708354]
["bitfinex-derivatives","BTCF0:USTF0",1742816895478,0.1743903,87803.0,87802.0,0.5972354]
["bitfinex-derivatives","BTCF0:USTF0",1742816895785,0.1743903,87803.0,87802.0,0.5991554]
["bitfinex-derivatives","BTCF0:USTF0",1742816896082,0.28829394,87803.0,87802.0,0.5991554]
["bitfinex-derivatives","BTCF0:USTF0",1742816896483,0.28929394,87803.0,87802.0,0.6120848]
["bitfinex-derivatives","BTCF0:USTF0",1742816897583,0.28929394,87803.0,87802.0,0.8320848]
["bitfinex-derivatives","BTCF0:USTF0",1742816897584,0.001,87803.0,87802.0,0.8320848]
["bitfinex-derivatives","BTCF0:USTF0",1742816898273,0.0312,87803.0,87802.0,0.8320848]
["bitfinex-derivatives","BTCF0:USTF0",1742816898890,0.001,87803.0,87802.0,0.8320848]
["bitfinex-derivatives","BTCF0:USTF0",1742816900783,0.0328,87810.0,87802.0,0.8320848]
["bitfinex-derivatives","BTCF0:USTF0",1742816900784,0.1708163,87812.0,87811.0,0.1138769]
["bitfinex-derivatives","BTCF0:USTF0",1742816900983,0.1708163,87812.0,87811.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1742816901489,0.28470827,87812.0,87811.0,0.1158369]
["bitfinex-derivatives","BTCF0:USTF0",1742816901990,0.28470827,87812.0,87811.0,0.1822369]
["bitfinex-derivatives","BTCF0:USTF0",1742816902594,0.28470827,87812.0,87811.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1742816909589,0.0635,87814.0,87813.0,0.113876]
["bitfinex-derivatives","BTCF0:USTF0",1742816909791,0.1138701,87818.0,87815.0,0.1138734]
["bitfinex-derivatives","BTCF0:USTF0",1742816909987,0.1142721,87816.0,87815.0,0.3657934]
["bitfinex-derivatives","BTCF0:USTF0",1742816910193,0.1142721,87816.0,87815.0,0.4320934]
["bitfinex-derivatives","BTCF0:USTF0",1742816910393,0.2281498,87816.0,87815.0,0.4320934]
["bitfinex-derivatives","BTCF0:USTF0",1742816910597,0.1142777,87816.0,87815.0,0.4320934]
["bitfinex-derivatives","BTCF0:USTF0",1742816910899,0.0004,87816.0,87815.0,0.4320934]
["bitfinex-derivatives","BTCF0:USTF0",1742816911901,0.0004,87832.0,87821.0,0.2277257]
["bitfinex-derivatives","BTCF0:USTF0",1742816912103,0.1707968,87822.0,87821.0,0.49177838]
["bitfinex-derivatives","BTCF0:USTF0",1742816912290,0.1707968,87822.0,87821.0,0.24177838]
["bitfinex-derivatives","BTCF0:USTF0",1742816912801,0.2687968,87822.0,87821.0,0.24177838]
["bitfinex-derivatives","BTCF0:USTF0",1742816913001,0.38267191,87822.0,87821.0,0.24177838]
["bitfinex-derivatives","BTCF0:USTF0",1742816924804,0.38267191,87822.0,87821.0,0.27297838]
["bitfinex-derivatives","BTCF0:USTF0",1742816928399,0.38267191,87822.0,87821.0,0.04643448]
["bitfinex-derivatives","BTCF0:USTF0",1742816928607,0.38267191,87822.0,87821.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742816929109,0.1138708,87817.0,87816.0,0.1460717]
["bitfinex-derivatives","BTCF0:USTF0",1742816929403,0.1138708,87817.0,87816.0,0.1479917]
["bitfinex-derivatives","BTCF0:USTF0",1742816929615,0.1761708,87817.0,87816.0,0.16111696]
["bitfinex-derivatives","BTCF0:USTF0",1742816929802,0.29003813,87817.0,87816.0,0.16111696]
["bitfinex-derivatives","BTCF0:USTF0",1742816929999,0.29003813,87817.0,87816.0,0.19311696]
["bitfinex-derivatives","BTCF0:USTF0",1742816932013,0.29003813,87817.0,87816.0,0.22321696]
["bitfinex-derivatives","BTCF0:USTF0",1742816936807,0.29003813,87817.0,87816.0,0.19121696]
["bitfinex-derivatives","BTCF0:USTF0",1742816937810,0.25963813,87817.0,87816.0,0.19121696]
["bitfinex-derivatives","BTCF0:USTF0",1742816939018,0.29113813,87817.0,87816.0,0.19121696]
["bitfinex-derivatives","BTCF0:USTF0",1742816943322,0.25963813,87817.0,87816.0,0.19121696]
["bitfinex-derivatives","BTCF0:USTF0",1742816945616,0.0570148,87818.0,87817.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1742816945617,8e-05,87818.0,87817.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1742816945822,0.0573257,87832.0,87824.0,0.1138618]
["bitfinex-derivatives","BTCF0:USTF0",1742816946123,0.1138531,87831.0,87825.0,0.2093605]
["bitfinex-derivatives","BTCF0:USTF0",1742816946350,0.056927,87830.0,87829.0,0.1707796]
["bitfinex-derivatives","BTCF0:USTF0",1742816946513,0.170781,87830.0,87829.0,0.4226996]
["bitfinex-derivatives","BTCF0:USTF0",1742816946714,0.28464379,87830.0,87829.0,0.4226996]
["bitfinex-derivatives","BTCF0:USTF0",1742816947210,0.170781,87830.0,87829.0,0.5353396]
["bitfinex-derivatives","BTCF0:USTF0",1742816947619,8e-05,87831.0,87830.0,0.113854]
["bitfinex-derivatives","BTCF0:USTF0",1742816947826,0.1142527,87832.0,87831.0,0.1138527]
["bitfinex-derivatives","BTCF0:USTF0",1742816948011,0.1142527,87832.0,87831.0,0.7911527]
["bitfinex-derivatives","BTCF0:USTF0",1742816948420,0.1142527,87832.0,87831.0,0.5411527]
["bitfinex-derivatives","BTCF0:USTF0",1742816948819,0.1451527,87832.0,87831.0,0.5411527]
["bitfinex-derivatives","BTCF0:USTF0",1742816949328,0.1142527,87832.0,87831.0,0.7711527]
["bitfinex-derivatives","BTCF0:USTF0",1742816949521,0.1142527,87832.0,87831.0,0.8837527]
["bitfinex-derivatives","BTCF0:USTF0",1742816949921,0.1451527,87832.0,87831.0,0.8837527]
["bitfinex-derivatives","BTCF0:USTF0",1742816950130,0.1451527,87832.0,87831.0,0.6537527]
["bitfinex-derivatives","BTCF0:USTF0",1742816950530,0.1142527,87832.0,87831.0,0.6537527]
["bitfinex-derivatives","BTCF0:USTF0",1742816950719,0.1142527,87832.0,87831.0,0.7637527]
["bitfinex-derivatives","BTCF0:USTF0",1742816951124,0.1451527,87832.0,87831.0,0.7637527]
["bitfinex-derivatives","BTCF0:USTF0",1742816952332,0.1142527,87832.0,87831.0,0.7637527]
["bitfinex-derivatives","BTCF0:USTF0",1742816952515,0.0004,87832.0,87831.0,0.7637527]
["bitfinex-derivatives","BTCF0:USTF0",1742816952722,0.2021706,87838.0,87837.0,0.1138449]
["bitfinex-derivatives","BTCF0:USTF0",1742816952920,0.2021706,87838.0,87837.0,0.1157649]
["bitfinex-derivatives","BTCF0:USTF0",1742816953222,0.2021706,87838.0,87837.0,0.1794649]
["bitfinex-derivatives","BTCF0:USTF0",1742816953426,0.31601719,87838.0,87837.0,0.1794649]
["bitfinex-derivatives","BTCF0:USTF0",1742816953822,0.34731719,87838.0,87837.0,0.1794649]
["bitfinex-derivatives","BTCF0:USTF0",1742816957125,0.34731719,87838.0,87837.0,0.19189932]
["bitfinex-derivatives","BTCF0:USTF0",1742816957719,0.34731719,87838.0,87837.0,0.07805442]
["bitfinex-derivatives","BTCF0:USTF0",1742816957924,0.34731719,87838.0,87837.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742816957925,0.74001719,87838.0,87837.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742816958120,0.1138501,87833.0,87832.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742816958331,0.1138501,87833.0,87832.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742816958532,0.1766501,87833.0,87832.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742816958731,0.1766501,87833.0,87832.0,0.1768914]
["bitfinex-derivatives","BTCF0:USTF0",1742816959024,0.29049669,87833.0,87832.0,0.18957387]
["bitfinex-derivatives","BTCF0:USTF0",1742816961622,0.29049669,87833.0,87832.0,0.07572247]
["bitfinex-derivatives","BTCF0:USTF0",1742816962042,0.29049669,87833.0,87832.0,0.18957387]
["bitfinex-derivatives","BTCF0:USTF0",1742816962334,0.29049669,87833.0,87832.0,0.07572247]
["bitfinex-derivatives","BTCF0:USTF0",1742816969340,0.29049669,87833.0,87832.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742816969547,0.29049669,87833.0,87832.0,0.04478406]
["bitfinex-derivatives","BTCF0:USTF0",1742816969740,0.29049669,87833.0,87832.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742816969940,0.40309669,87833.0,87832.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742816970538,0.4157751,87833.0,87832.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742816970736,0.1138527,87831.0,87830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742816971035,0.1138527,87831.0,87830.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742816971235,0.1777527,87831.0,87830.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742816971438,0.29160836,87831.0,87830.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742816972842,0.29160836,87831.0,87830.0,0.271876]
["bitfinex-derivatives","BTCF0:USTF0",1742816973145,0.1138721,87816.0,87815.0,0.1737077]
["bitfinex-derivatives","BTCF0:USTF0",1742816973339,0.1138825,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742816973533,0.5886025,87808.0,87807.0,0.00181554]
["bitfinex-derivatives","BTCF0:USTF0",1742816973740,0.5886025,87808.0,87807.0,0.00313554]
["bitfinex-derivatives","BTCF0:USTF0",1742816973741,0.6538025,87808.0,87807.0,0.00313554]
["bitfinex-derivatives","BTCF0:USTF0",1742816974042,0.6538025,87808.0,87807.0,0.00177554]
["bitfinex-derivatives","BTCF0:USTF0",1742816974043,0.65505816,87808.0,87807.0,0.00177554]
["bitfinex-derivatives","BTCF0:USTF0",1742816974246,0.76765816,87808.0,87807.0,0.03367554]
["bitfinex-derivatives","BTCF0:USTF0",1742816974646,0.76765816,87808.0,87807.0,0.06847554]
["bitfinex-derivatives","BTCF0:USTF0",1742816974841,0.65505816,87808.0,87807.0,0.18235934]
["bitfinex-derivatives","BTCF0:USTF0",1742816975042,0.26145816,87808.0,87807.0,0.06847554]
["bitfinex-derivatives","BTCF0:USTF0",1742816975244,0.26145816,87808.0,87807.0,0.07047554]
["bitfinex-derivatives","BTCF0:USTF0",1742816975643,0.26145816,87808.0,87807.0,0.06847554]
["bitfinex-derivatives","BTCF0:USTF0",1742816976838,0.29475816,87808.0,87807.0,0.06747554]
["bitfinex-derivatives","BTCF0:USTF0",1742816978140,0.29475816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742816978348,0.29475816,87808.0,87807.0,0.06747554]
["bitfinex-derivatives","BTCF0:USTF0",1742816980155,0.29475816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742816980548,0.29475816,87808.0,87807.0,0.06747554]
["bitfinex-derivatives","BTCF0:USTF0",1742816982458,0.29475816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742816983259,0.26145816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742816984257,0.26145816,87808.0,87807.0,0.06747554]
["bitfinex-derivatives","BTCF0:USTF0",1742816985460,0.26145816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742816987558,0.22905816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742816994582,0.25965816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742816996577,0.22905816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742816998369,0.26135816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817001883,0.29155816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817011687,0.22905816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817012392,0.25935816,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817013891,0.11517566,87808.0,87807.0,0.18135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817014091,0.00132,87808.0,87807.0,0.41135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817014296,0.1152025,87808.0,87807.0,0.41135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817015091,0.00132,87808.0,87807.0,0.41135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817015894,0.1152025,87808.0,87807.0,0.41135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817017103,0.1138825,87808.0,87807.0,0.41135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817017297,0.1450825,87808.0,87807.0,0.41135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817017497,0.1464025,87808.0,87807.0,0.41135934]
["bitfinex-derivatives","BTCF0:USTF0",1742817018404,0.26028798,87808.0,87807.0,0.00277554]
["bitfinex-derivatives","BTCF0:USTF0",1742817018598,0.30469304,87808.0,87807.0,0.00277554]
["bitfinex-derivatives","BTCF0:USTF0",1742817018791,0.29218798,87808.0,87807.0,0.00277554]
["bitfinex-derivatives","BTCF0:USTF0",1742817020000,0.40474798,87808.0,87807.0,0.00277554]
["bitfinex-derivatives","BTCF0:USTF0",1742817020503,0.40474798,87808.0,87807.0,0.06557554]
["bitfinex-derivatives","BTCF0:USTF0",1742817020702,0.40474798,87808.0,87807.0,0.17945934]
["bitfinex-derivatives","BTCF0:USTF0",1742817023605,0.26028798,87808.0,87807.0,0.17945934]
["bitfinex-derivatives","BTCF0:USTF0",1742817023806,0.29268798,87808.0,87807.0,0.17945934]
["bitfinex-derivatives","BTCF0:USTF0",1742817025904,0.29268798,87808.0,87807.0,0.06557554]
["bitfinex-derivatives","BTCF0:USTF0",1742817026105,0.29268798,87808.0,87807.0,0.17945934]
["bitfinex-derivatives","BTCF0:USTF0",1742817027210,0.29268798,87808.0,87807.0,0.06557554]
["bitfinex-derivatives","BTCF0:USTF0",1742817028704,0.29268798,87808.0,87807.0,0.06425554]
["bitfinex-derivatives","BTCF0:USTF0",1742817029600,0.29268798,87808.0,87807.0,0.06557554]
["bitfinex-derivatives","BTCF0:USTF0",1742817031913,0.29268798,87808.0,87807.0,0.06425554]
["bitfinex-derivatives","BTCF0:USTF0",1742817032111,0.29268798,87808.0,87807.0,0.06565554]
["bitfinex-derivatives","BTCF0:USTF0",1742817033202,0.26028798,87808.0,87807.0,0.17953934]
["bitfinex-derivatives","BTCF0:USTF0",1742817035703,0.22908798,87808.0,87807.0,0.17953934]
["bitfinex-derivatives","BTCF0:USTF0",1742817036104,0.22908798,87808.0,87807.0,0.41953934]
["bitfinex-derivatives","BTCF0:USTF0",1742817036105,0.11520548,87808.0,87807.0,0.41953934]
["bitfinex-derivatives","BTCF0:USTF0",1742817036305,0.22908798,87808.0,87807.0,0.41953934]
["bitfinex-derivatives","BTCF0:USTF0",1742817041417,0.29248798,87808.0,87807.0,0.41953934]
["bitfinex-derivatives","BTCF0:USTF0",1742817042326,0.29248798,87808.0,87807.0,0.17953934]
["bitfinex-derivatives","BTCF0:USTF0",1742817044225,0.22908798,87808.0,87807.0,0.17953934]
["bitfinex-derivatives","BTCF0:USTF0",1742817044423,0.00132,87808.0,87807.0,0.44953934]
["bitfinex-derivatives","BTCF0:USTF0",1742817044726,0.1138787,87811.0,87810.0,0.1138799]
["bitfinex-derivatives","BTCF0:USTF0",1742817044928,0.1138787,87811.0,87810.0,0.4087999]
["bitfinex-derivatives","BTCF0:USTF0",1742817045328,0.1480987,87811.0,87810.0,0.4087999]
["bitfinex-derivatives","BTCF0:USTF0",1742817048125,0.1794987,87811.0,87810.0,0.4087999]
["bitfinex-derivatives","BTCF0:USTF0",1742817049122,0.1480987,87811.0,87810.0,0.4087999]
["bitfinex-derivatives","BTCF0:USTF0",1742817050520,0.1480987,87811.0,87810.0,0.1787999]
["bitfinex-derivatives","BTCF0:USTF0",1742817053435,0.1785987,87811.0,87810.0,0.1787999]
["bitfinex-derivatives","BTCF0:USTF0",1742817057230,0.1785987,87811.0,87810.0,0.1887999]
["bitfinex-derivatives","BTCF0:USTF0",1742817070443,0.29248029,87811.0,87810.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1742817070839,0.29248029,87811.0,87810.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742817071041,0.29248029,87811.0,87810.0,0.1787999]
["bitfinex-derivatives","BTCF0:USTF0",1742817071233,0.29248029,87811.0,87810.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742817077344,0.29248029,87811.0,87810.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742817078249,0.29248029,87811.0,87810.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1742817083450,0.29248029,87811.0,87810.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742817090547,0.65328029,87811.0,87810.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742817090748,0.0569443,87804.0,87799.0,0.00885398]
["bitfinex-derivatives","BTCF0:USTF0",1742817090953,0.1138903,87802.0,87801.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742817091252,0.11529031,87802.0,87801.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1742817091444,0.2915719,87802.0,87801.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1742817091646,0.6523719,87802.0,87801.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1742817092048,0.6523719,87802.0,87801.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742817092250,0.0569458,87801.0,87798.0,0.27312333]
["bitfinex-derivatives","BTCF0:USTF0",1742817092443,0.0578658,87801.0,87798.0,0.27404333]
["bitfinex-derivatives","BTCF0:USTF0",1742817092667,0.1118942,87799.0,87798.0,0.27404333]
["bitfinex-derivatives","BTCF0:USTF0",1742817092850,0.1108142,87799.0,87798.0,0.27404333]
["bitfinex-derivatives","BTCF0:USTF0",1742817093048,0.1732142,87799.0,87798.0,0.27404333]
["bitfinex-derivatives","BTCF0:USTF0",1742817093548,0.28711006,87799.0,87798.0,0.27704333]
["bitfinex-derivatives","BTCF0:USTF0",1742817094156,0.28711006,87799.0,87798.0,0.30824333]
["bitfinex-derivatives","BTCF0:USTF0",1742817094357,0.39959006,87799.0,87798.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1742817094559,0.39959006,87799.0,87798.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742817101748,0.39959006,87799.0,87798.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742817114468,0.1108142,87799.0,87798.0,0.6127955]
["bitfinex-derivatives","BTCF0:USTF0",1742817114675,0.1108142,87799.0,87798.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1742817114872,0.1108142,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817115280,0.1416142,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817115571,0.1098942,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817115768,0.1108942,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817116980,0.22479136,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817118473,0.22479136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817118671,0.22479136,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817118877,0.25799136,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817119765,0.25799136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817119971,0.29029136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817120173,0.29029136,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817120378,0.29029136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817124091,0.22479136,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817125084,0.22479136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817125690,0.25559136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817129690,0.28609136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817130583,0.25559136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817133577,0.28749136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817134883,0.28749136,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817135391,0.28749136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817135994,0.28749136,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817137700,0.28749136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817138897,0.25559136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817139897,0.28679136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817140199,0.28679136,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817144582,0.28679136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817144796,0.28679136,87799.0,87798.0,0.2151155]
["bitfinex-derivatives","BTCF0:USTF0",1742817147902,0.28679136,87799.0,87798.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1742817148098,0.28679136,87799.0,87798.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742817148296,0.31989136,87799.0,87798.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1742817148603,0.43233136,87799.0,87798.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1742817152205,0.43233136,87799.0,87798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742817154309,0.79313136,87799.0,87798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742817157399,0.79313136,87799.0,87795.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742817157400,0.1138981,87796.0,87795.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742817157608,0.1138994,87795.0,87794.0,0.01231265]
["bitfinex-derivatives","BTCF0:USTF0",1742817157797,0.113902,87793.0,87792.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742817157995,0.11450201,87793.0,87792.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742817158190,0.17680201,87793.0,87792.0,0.07251284]
["bitfinex-derivatives","BTCF0:USTF0",1742817158810,0.29070306,87793.0,87792.0,0.07251284]
["bitfinex-derivatives","BTCF0:USTF0",1742817159108,0.29070306,87793.0,87792.0,0.07551284]
["bitfinex-derivatives","BTCF0:USTF0",1742817159299,0.0569516,87792.0,87790.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742817159499,0.1139111,87786.0,87785.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742817159804,0.4727111,87786.0,87785.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742817160005,0.58662512,87786.0,87785.0,0.04526074]
["bitfinex-derivatives","BTCF0:USTF0",1742817160212,0.64892512,87786.0,87785.0,0.04526074]
["bitfinex-derivatives","BTCF0:USTF0",1742817160400,0.66109215,87786.0,87785.0,0.04526074]
["bitfinex-derivatives","BTCF0:USTF0",1742817160607,0.66009215,87786.0,87785.0,0.04526074]
["bitfinex-derivatives","BTCF0:USTF0",1742817161103,0.64792512,87786.0,87785.0,0.04426074]
["bitfinex-derivatives","BTCF0:USTF0",1742817161301,0.64792512,87786.0,87785.0,0.04626074]
["bitfinex-derivatives","BTCF0:USTF0",1742817163316,0.64792512,87786.0,87785.0,0.04826074]
["bitfinex-derivatives","BTCF0:USTF0",1742817164102,0.28712512,87786.0,87785.0,0.04826074]
["bitfinex-derivatives","BTCF0:USTF0",1742817164303,0.39956512,87786.0,87785.0,0.04826074]
["bitfinex-derivatives","BTCF0:USTF0",1742817165612,0.39956512,87786.0,87785.0,0.04826074]
["bitfinex-derivatives","BTCF0:USTF0",1742817170202,0.39956512,87786.0,87785.0,0.04918074]
["bitfinex-derivatives","BTCF0:USTF0",1742817171607,0.39956512,87786.0,87785.0,0.04826074]
["bitfinex-derivatives","BTCF0:USTF0",1742817173215,0.39956512,87786.0,87785.0,0.04918074]
["bitfinex-derivatives","BTCF0:USTF0",1742817173416,0.76036512,87786.0,87785.0,0.04918074]
["bitfinex-derivatives","BTCF0:USTF0",1742817173717,0.76036512,87786.0,87785.0,0.04826074]
["bitfinex-derivatives","BTCF0:USTF0",1742817177219,0.39956512,87786.0,87785.0,0.04826074]
["bitfinex-derivatives","BTCF0:USTF0",1742817177418,0.76036512,87786.0,87785.0,0.04826074]
["bitfinex-derivatives","BTCF0:USTF0",1742817182415,0.77266181,87786.0,87785.0,0.04826074]
["bitfinex-derivatives","BTCF0:USTF0",1742817184117,0.1139136,87784.0,87783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742817184323,0.1139214,87778.0,87777.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742817184523,0.11452141,87778.0,87777.0,0.09017083]
["bitfinex-derivatives","BTCF0:USTF0",1742817184725,0.11452141,87778.0,87777.0,0.10313868]
["bitfinex-derivatives","BTCF0:USTF0",1742817184922,0.29333543,87778.0,87777.0,0.10313868]
["bitfinex-derivatives","BTCF0:USTF0",1742817185229,0.65413543,87778.0,87777.0,0.10313868]
["bitfinex-derivatives","BTCF0:USTF0",1742817185412,0.65413543,87778.0,87777.0,0.01217868]
["bitfinex-derivatives","BTCF0:USTF0",1742817185823,0.65413543,87778.0,87777.0,0.01517868]
["bitfinex-derivatives","BTCF0:USTF0",1742817186126,0.65113543,87778.0,87777.0,0.01517868]
["bitfinex-derivatives","BTCF0:USTF0",1742817186327,0.65113543,87778.0,87777.0,0.01217868]
["bitfinex-derivatives","BTCF0:USTF0",1742817186512,0.65113543,87778.0,87777.0,0.01317868]
["bitfinex-derivatives","BTCF0:USTF0",1742817186718,0.79583543,87778.0,87777.0,0.01317868]
["bitfinex-derivatives","BTCF0:USTF0",1742817186926,0.79583543,87778.0,87777.0,0.01417868]
["bitfinex-derivatives","BTCF0:USTF0",1742817187628,0.79583543,87778.0,87777.0,0.07657868]
["bitfinex-derivatives","BTCF0:USTF0",1742817193533,0.68343543,87778.0,87777.0,0.07657868]
["bitfinex-derivatives","BTCF0:USTF0",1742817193722,0.79583543,87778.0,87777.0,0.07657868]
["bitfinex-derivatives","BTCF0:USTF0",1742817194423,0.58623543,87778.0,87777.0,0.07657868]
["bitfinex-derivatives","BTCF0:USTF0",1742817194823,0.58623543,87778.0,87777.0,0.07749868]
["bitfinex-derivatives","BTCF0:USTF0",1742817195123,0.61833543,87778.0,87777.0,0.07749868]
["bitfinex-derivatives","BTCF0:USTF0",1742817195923,0.61833543,87778.0,87777.0,0.07657868]
["bitfinex-derivatives","BTCF0:USTF0",1742817196124,0.58563542,87778.0,87777.0,0.07657868]
["bitfinex-derivatives","BTCF0:USTF0",1742817196832,0.58563542,87778.0,87777.0,0.10797868]
["bitfinex-derivatives","BTCF0:USTF0",1742817198720,0.58563542,87778.0,87777.0,0.22190138]
["bitfinex-derivatives","BTCF0:USTF0",1742817199732,0.58563542,87778.0,87777.0,0.10797868]
["bitfinex-derivatives","BTCF0:USTF0",1742817200327,0.64953542,87778.0,87777.0,0.10797868]
["bitfinex-derivatives","BTCF0:USTF0",1742817200528,0.65045542,87778.0,87777.0,0.10889868]
["bitfinex-derivatives","BTCF0:USTF0",1742817200927,0.28965542,87778.0,87777.0,0.10889868]
["bitfinex-derivatives","BTCF0:USTF0",1742817202035,0.28965542,87778.0,87777.0,0.10797868]
["bitfinex-derivatives","BTCF0:USTF0",1742817202236,0.28965542,87778.0,87777.0,0.10889868]
["bitfinex-derivatives","BTCF0:USTF0",1742817203339,0.25715542,87778.0,87777.0,0.22282138]
["bitfinex-derivatives","BTCF0:USTF0",1742817203644,0.25715542,87778.0,87777.0,0.10889868]
["bitfinex-derivatives","BTCF0:USTF0",1742817206643,0.25715542,87778.0,87777.0,0.22282138]
["bitfinex-derivatives","BTCF0:USTF0",1742817207233,0.25715542,87778.0,87777.0,0.10889868]
["bitfinex-derivatives","BTCF0:USTF0",1742817207437,0.25715542,87778.0,87777.0,0.10797868]
["bitfinex-derivatives","BTCF0:USTF0",1742817207638,0.25715542,87778.0,87777.0,0.22282138]
["bitfinex-derivatives","BTCF0:USTF0",1742817207836,0.25715542,87778.0,87777.0,0.10889868]
["bitfinex-derivatives","BTCF0:USTF0",1742817208338,0.29005542,87778.0,87777.0,0.10889868]
["bitfinex-derivatives","BTCF0:USTF0",1742817209438,0.29005542,87778.0,87777.0,0.22282138]
["bitfinex-derivatives","BTCF0:USTF0",1742817209849,0.29005542,87778.0,87777.0,0.10889868]
["bitfinex-derivatives","BTCF0:USTF0",1742817210230,0.29005542,87778.0,87777.0,0.10797868]
["bitfinex-derivatives","BTCF0:USTF0",1742817210427,0.29005542,87778.0,87777.0,0.10889868]
["bitfinex-derivatives","BTCF0:USTF0",1742817212046,0.29005542,87778.0,87777.0,0.22282138]
["bitfinex-derivatives","BTCF0:USTF0",1742817214249,0.29005542,87778.0,87777.0,0.10889868]
["bitfinex-derivatives","BTCF0:USTF0",1742817214443,0.22575542,87778.0,87777.0,0.22282138]
["bitfinex-derivatives","BTCF0:USTF0",1742817215055,0.25795542,87778.0,87777.0,0.22282138]
["bitfinex-derivatives","BTCF0:USTF0",1742817216248,0.28915542,87778.0,87777.0,0.22282138]
["bitfinex-derivatives","BTCF0:USTF0",1742817217535,0.28915542,87778.0,87777.0,0.58362138]
["bitfinex-derivatives","BTCF0:USTF0",1742817217848,0.3608,87802.0,87777.0,0.58362138]
["bitfinex-derivatives","BTCF0:USTF0",1742817217849,0.1139149,87784.0,87782.0,0.1139123]
["bitfinex-derivatives","BTCF0:USTF0",1742817218142,0.17147171,87784.0,87783.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742817218346,0.17147171,87784.0,87783.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742817218643,0.20277171,87784.0,87783.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742817218849,0.31669612,87784.0,87783.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742817219042,0.34949612,87784.0,87783.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742817219552,0.35049612,87784.0,87783.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742817220261,0.35149612,87784.0,87783.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742817220638,0.35049612,87784.0,87783.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742817220939,0.35149612,87784.0,87783.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742817223639,0.31869612,87784.0,87783.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742817224150,0.35029612,87784.0,87783.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742817229958,0.38269612,87784.0,87783.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742817231755,0.74349612,87784.0,87783.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742817231957,0.38269612,87784.0,87783.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742817248357,0.38269612,87784.0,87783.0,0.6281136]
["bitfinex-derivatives","BTCF0:USTF0",1742817248358,0.03390001,87784.0,87783.0,0.6281136]
["bitfinex-derivatives","BTCF0:USTF0",1742817248570,0.0318,87787.0,87786.0,0.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1742817248769,0.03316,87787.0,87786.0,0.3852711]
["bitfinex-derivatives","BTCF0:USTF0",1742817248956,0.14707662,87787.0,87786.0,0.3852711]
["bitfinex-derivatives","BTCF0:USTF0",1742817249270,0.26098772,87787.0,87786.0,0.3852711]
["bitfinex-derivatives","BTCF0:USTF0",1742817249869,0.23118772,87787.0,87786.0,0.3852711]
["bitfinex-derivatives","BTCF0:USTF0",1742817250856,0.26158772,87787.0,87786.0,0.3852711]
["bitfinex-derivatives","BTCF0:USTF0",1742817251369,0.26358772,87787.0,87786.0,0.3852711]
["bitfinex-derivatives","BTCF0:USTF0",1742817252068,0.26358772,87787.0,87786.0,0.3862711]
["bitfinex-derivatives","BTCF0:USTF0",1742817252069,0.29258772,87787.0,87786.0,0.3862711]
["bitfinex-derivatives","BTCF0:USTF0",1742817252270,0.29258772,87787.0,87786.0,0.3872711]
["bitfinex-derivatives","BTCF0:USTF0",1742817252654,0.29258772,87787.0,87786.0,0.3862711]
["bitfinex-derivatives","BTCF0:USTF0",1742817253063,0.29258772,87787.0,87786.0,0.3852711]
["bitfinex-derivatives","BTCF0:USTF0",1742817256375,0.29258772,87787.0,87786.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1742817256564,0.29358772,87787.0,87786.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742817256760,0.30266692,87787.0,87786.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742817257674,0.30366692,87787.0,87786.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742817259872,0.30366692,87787.0,87786.0,0.1152711]
["bitfinex-derivatives","BTCF0:USTF0",1742817261759,0.30366692,87787.0,87786.0,0.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1742817263167,0.30366692,87787.0,87786.0,0.1152711]
["bitfinex-derivatives","BTCF0:USTF0",1742817263366,0.30366692,87787.0,87786.0,0.1462711]
["bitfinex-derivatives","BTCF0:USTF0",1742817263872,0.30366692,87787.0,87786.0,0.1765711]
["bitfinex-derivatives","BTCF0:USTF0",1742817264788,0.29458772,87787.0,87786.0,0.1765711]
["bitfinex-derivatives","BTCF0:USTF0",1742817266083,0.29458772,87787.0,87786.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742817266284,0.29458772,87787.0,87786.0,0.1765711]
["bitfinex-derivatives","BTCF0:USTF0",1742817266586,0.29458772,87787.0,87786.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742817269086,0.29458772,87787.0,87786.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742817269276,0.29458772,87787.0,87786.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742817270479,0.30372319,87787.0,87786.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742817275477,0.23118772,87787.0,87786.0,0.1765711]
["bitfinex-derivatives","BTCF0:USTF0",1742817275677,0.23118772,87787.0,87786.0,0.3965711]
["bitfinex-derivatives","BTCF0:USTF0",1742817275995,0.23118772,87787.0,87786.0,0.4289711]
["bitfinex-derivatives","BTCF0:USTF0",1742817276894,0.29578772,87787.0,87786.0,0.4289711]
["bitfinex-derivatives","BTCF0:USTF0",1742817277191,0.23118772,87787.0,87786.0,0.4289711]
["bitfinex-derivatives","BTCF0:USTF0",1742817277587,0.0323,87793.0,87789.0,0.0569531]
["bitfinex-derivatives","BTCF0:USTF0",1742817277790,0.00017083,87794.0,87793.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1742817277993,0.1708378,87801.0,87799.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1742817278181,0.0569462,87801.0,87800.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1742817278382,0.17084984,87801.0,87800.0,0.4510329]
["bitfinex-derivatives","BTCF0:USTF0",1742817279793,0.17284984,87801.0,87800.0,0.4510329]
["bitfinex-derivatives","BTCF0:USTF0",1742817280486,0.17484984,87801.0,87800.0,0.4510329]
["bitfinex-derivatives","BTCF0:USTF0",1742817282997,0.17484984,87801.0,87800.0,0.5632729]
["bitfinex-derivatives","BTCF0:USTF0",1742817284597,0.17484984,87801.0,87800.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742817284906,0.26814984,87801.0,87800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742817285194,0.26814984,87801.0,87784.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742817285195,0.1139046,87791.0,87784.0,0.1139129]
["bitfinex-derivatives","BTCF0:USTF0",1742817285400,0.4747046,87791.0,87790.0,0.42976693]
["bitfinex-derivatives","BTCF0:USTF0",1742817285598,0.5372046,87791.0,87790.0,0.42976693]
["bitfinex-derivatives","BTCF0:USTF0",1742817285996,0.65109916,87791.0,87790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742817286385,0.65109916,87791.0,87782.0,0.27312333]
["bitfinex-derivatives","BTCF0:USTF0",1742817286386,0.1139085,87788.0,87782.0,0.27312333]
["bitfinex-derivatives","BTCF0:USTF0",1742817286591,0.1139085,87788.0,87787.0,0.20630805]
["bitfinex-derivatives","BTCF0:USTF0",1742817286801,0.2069085,87788.0,87787.0,0.20630805]
["bitfinex-derivatives","BTCF0:USTF0",1742817287199,0.32081604,87788.0,87787.0,0.20630805]
["bitfinex-derivatives","BTCF0:USTF0",1742817287606,0.32081604,87788.0,87787.0,0.20730805]
["bitfinex-derivatives","BTCF0:USTF0",1742817288002,0.32181604,87788.0,87787.0,0.20730805]
["bitfinex-derivatives","BTCF0:USTF0",1742817288890,0.68261604,87788.0,87787.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742817289106,0.68261604,87788.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742817290198,0.1139111,87786.0,87785.0,0.01163411]
["bitfinex-derivatives","BTCF0:USTF0",1742817290398,0.1139201,87779.0,87778.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742817290597,0.1139201,87779.0,87778.0,0.07481573]
["bitfinex-derivatives","BTCF0:USTF0",1742817290906,0.28983153,87779.0,87778.0,0.07481573]
["bitfinex-derivatives","BTCF0:USTF0",1742817291295,0.28983153,87779.0,87778.0,0.18873713]
["bitfinex-derivatives","BTCF0:USTF0",1742817291495,0.28983153,87779.0,87778.0,0.07481573]
["bitfinex-derivatives","BTCF0:USTF0",1742817292311,0.28983153,87779.0,87778.0,0.18873713]
["bitfinex-derivatives","BTCF0:USTF0",1742817292810,0.28983153,87779.0,87778.0,0.18973713]
["bitfinex-derivatives","BTCF0:USTF0",1742817294110,0.28983153,87779.0,87778.0,0.19173713]
["bitfinex-derivatives","BTCF0:USTF0",1742817295796,0.28983153,87779.0,87778.0,0.07781573]
["bitfinex-derivatives","BTCF0:USTF0",1742817296001,0.28983153,87779.0,87778.0,0.19173713]
["bitfinex-derivatives","BTCF0:USTF0",1742817296201,0.28983153,87779.0,87778.0,0.07781573]
["bitfinex-derivatives","BTCF0:USTF0",1742817297199,0.29885608,87779.0,87778.0,0.07781573]
["bitfinex-derivatives","BTCF0:USTF0",1742817297903,0.29885608,87779.0,87778.0,0.19173713]
["bitfinex-derivatives","BTCF0:USTF0",1742817298798,0.23685608,87779.0,87778.0,0.19173713]
["bitfinex-derivatives","BTCF0:USTF0",1742817299911,0.23685608,87779.0,87778.0,0.20173713]
["bitfinex-derivatives","BTCF0:USTF0",1742817301213,0.23685608,87779.0,87778.0,0.31397713]
["bitfinex-derivatives","BTCF0:USTF0",1742817303314,0.23685608,87779.0,87778.0,0.67477713]
["bitfinex-derivatives","BTCF0:USTF0",1742817305107,0.12294465,87779.0,87778.0,0.67477713]
["bitfinex-derivatives","BTCF0:USTF0",1742817309713,0.12294465,87779.0,87778.0,0.31397713]
["bitfinex-derivatives","BTCF0:USTF0",1742817309907,0.12294465,87779.0,87778.0,0.67477713]
["bitfinex-derivatives","BTCF0:USTF0",1742817312418,0.12294465,87779.0,87778.0,0.56253713]
["bitfinex-derivatives","BTCF0:USTF0",1742817312619,0.12294465,87779.0,87778.0,0.67477713]
["bitfinex-derivatives","BTCF0:USTF0",1742817313525,0.1139201,87779.0,87778.0,0.67477713]
["bitfinex-derivatives","BTCF0:USTF0",1742817315329,0.1139201,87779.0,87778.0,0.87928518]
["bitfinex-derivatives","BTCF0:USTF0",1742817316715,0.1139201,87779.0,87778.0,0.76704518]
["bitfinex-derivatives","BTCF0:USTF0",1742817316914,0.1139201,87779.0,87778.0,0.87928518]
["bitfinex-derivatives","BTCF0:USTF0",1742817317119,0.1457201,87779.0,87778.0,0.87928518]
["bitfinex-derivatives","BTCF0:USTF0",1742817318015,0.1457201,87779.0,87778.0,0.67477713]
["bitfinex-derivatives","BTCF0:USTF0",1742817324726,0.1779201,87779.0,87778.0,0.67477713]
["bitfinex-derivatives","BTCF0:USTF0",1742817331741,0.2094201,87779.0,87778.0,0.67477713]
["bitfinex-derivatives","BTCF0:USTF0",1742817332735,0.2094201,87779.0,87778.0,0.87954477]
["bitfinex-derivatives","BTCF0:USTF0",1742817333530,0.2094201,87779.0,87778.0,0.76730477]
["bitfinex-derivatives","BTCF0:USTF0",1742817333735,0.2094201,87779.0,87778.0,0.87950477]
["bitfinex-derivatives","BTCF0:USTF0",1742817335942,0.2094201,87779.0,87778.0,0.67473713]
["bitfinex-derivatives","BTCF0:USTF0",1742817337446,0.21848503,87779.0,87778.0,0.67473713]
["bitfinex-derivatives","BTCF0:USTF0",1742817343650,0.21848503,87779.0,87778.0,0.56253713]
["bitfinex-derivatives","BTCF0:USTF0",1742817343850,0.21848503,87779.0,87778.0,0.67473713]
["bitfinex-derivatives","BTCF0:USTF0",1742817344249,0.33240814,87779.0,87778.0,0.38721573]
["bitfinex-derivatives","BTCF0:USTF0",1742817344949,0.33240814,87779.0,87778.0,0.50113713]
["bitfinex-derivatives","BTCF0:USTF0",1742817345356,0.33240814,87779.0,87778.0,0.53373713]
["bitfinex-derivatives","BTCF0:USTF0",1742817347459,0.33240814,87779.0,87778.0,0.56683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817349154,0.33240814,87779.0,87778.0,0.81683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817349357,0.21848804,87779.0,87778.0,0.81683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817350158,0.33240814,87779.0,87778.0,0.81683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817351263,0.33240814,87779.0,87778.0,1.02164574]
["bitfinex-derivatives","BTCF0:USTF0",1742817351459,0.33240814,87779.0,87778.0,0.77164574]
["bitfinex-derivatives","BTCF0:USTF0",1742817353358,0.32334321,87779.0,87778.0,0.77164574]
["bitfinex-derivatives","BTCF0:USTF0",1742817354666,0.32334321,87779.0,87778.0,0.56683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817355152,0.32334321,87779.0,87778.0,0.67899713]
["bitfinex-derivatives","BTCF0:USTF0",1742817357870,0.32334321,87779.0,87778.0,0.56683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817358569,0.33235338,87779.0,87778.0,0.56683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817359664,0.32334321,87779.0,87778.0,0.56683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817360565,0.33233313,87779.0,87778.0,0.56683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817361257,0.32334321,87779.0,87778.0,0.56683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817366366,0.32334321,87779.0,87778.0,0.67899713]
["bitfinex-derivatives","BTCF0:USTF0",1742817370377,0.33233722,87779.0,87778.0,0.67899713]
["bitfinex-derivatives","BTCF0:USTF0",1742817371467,0.32334321,87779.0,87778.0,0.67899713]
["bitfinex-derivatives","BTCF0:USTF0",1742817376171,0.32334321,87779.0,87778.0,0.56683713]
["bitfinex-derivatives","BTCF0:USTF0",1742817376373,0.33239158,87779.0,87778.0,0.67899713]
["bitfinex-derivatives","BTCF0:USTF0",1742817376562,0.33239158,87779.0,87778.0,0.88380574]
["bitfinex-derivatives","BTCF0:USTF0",1742817377763,0.33239158,87779.0,87778.0,0.77164574]
["bitfinex-derivatives","BTCF0:USTF0",1742817377968,0.33239158,87779.0,87778.0,0.88380574]
["bitfinex-derivatives","BTCF0:USTF0",1742817383674,0.33239158,87779.0,87778.0,0.67899713]
["bitfinex-derivatives","BTCF0:USTF0",1742817384383,0.33239158,87779.0,87778.0,0.41981573]
["bitfinex-derivatives","BTCF0:USTF0",1742817384580,0.33239158,87779.0,87778.0,0.02641573]
["bitfinex-derivatives","BTCF0:USTF0",1742817384776,0.33063148,87779.0,87776.0,0.20480861]
["bitfinex-derivatives","BTCF0:USTF0",1742817384972,0.1139383,87765.0,87764.0,0.34235308]
["bitfinex-derivatives","BTCF0:USTF0",1742817385281,0.11481831,87765.0,87764.0,0.34327308]
["bitfinex-derivatives","BTCF0:USTF0",1742817385472,0.53484001,87765.0,87759.0,0.00899256]
["bitfinex-derivatives","BTCF0:USTF0",1742817385674,0.1139474,87758.0,87747.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742817385880,0.1147074,87758.0,87757.0,0.41142369]
["bitfinex-derivatives","BTCF0:USTF0",1742817386077,0.1107074,87758.0,87757.0,0.41142369]
["bitfinex-derivatives","BTCF0:USTF0",1742817386582,0.28854868,87758.0,87757.0,0.41142369]
["bitfinex-derivatives","BTCF0:USTF0",1742817387181,0.28854868,87758.0,87757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742817387374,0.1139526,87754.0,87753.0,0.01163923]
["bitfinex-derivatives","BTCF0:USTF0",1742817387581,0.1139578,87750.0,87749.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742817387788,0.1147178,87750.0,87749.0,0.00085083]
["bitfinex-derivatives","BTCF0:USTF0",1742817387986,0.1147178,87750.0,87749.0,0.11480993]
["bitfinex-derivatives","BTCF0:USTF0",1742817388187,0.24038561,87750.0,87749.0,0.00085083]
["bitfinex-derivatives","BTCF0:USTF0",1742817388572,0.23938561,87750.0,87749.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742817388977,0.33478561,87750.0,87749.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1742817389287,0.33478561,87750.0,87749.0,0.00217083]
["bitfinex-derivatives","BTCF0:USTF0",1742817389679,0.1139656,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742817389879,0.1148056,87744.0,87743.0,0.00113587]
["bitfinex-derivatives","BTCF0:USTF0",1742817390394,0.25330282,87744.0,87743.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1742817390572,0.25330282,87744.0,87743.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742817390772,0.26265682,87744.0,87743.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742817391083,0.37881682,87744.0,87743.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742817391283,0.37781682,87744.0,87743.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742817391489,0.1139721,87739.0,87738.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1742817391692,0.1139747,87737.0,87736.0,0.1454757]
["bitfinex-derivatives","BTCF0:USTF0",1742817391887,0.1395868,87737.0,87736.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1742817392192,0.26290935,87737.0,87736.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1742817392380,0.35540935,87737.0,87736.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1742817392909,0.35540935,87737.0,87736.0,0.15744206]
["bitfinex-derivatives","BTCF0:USTF0",1742817393186,0.35540935,87737.0,87736.0,0.04406636]
["bitfinex-derivatives","BTCF0:USTF0",1742817393783,0.37061717,87737.0,87736.0,0.04406636]
["bitfinex-derivatives","BTCF0:USTF0",1742817394493,0.37061717,87737.0,87736.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742817395486,0.35545118,87737.0,87736.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742817395675,0.0569914,87731.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742817395875,0.1139864,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742817396082,0.13992034,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742817396283,0.13992034,87728.0,87715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742817396284,0.114002,87716.0,87715.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742817396478,0.12463506,87716.0,87715.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742817396679,0.12463506,87716.0,87715.0,0.04327289]
["bitfinex-derivatives","BTCF0:USTF0",1742817396891,0.13398906,87716.0,87715.0,0.04327289]
["bitfinex-derivatives","BTCF0:USTF0",1742817397093,0.24799399,87716.0,87715.0,0.04327289]
["bitfinex-derivatives","BTCF0:USTF0",1742817397486,0.24799399,87716.0,87715.0,0.15727619]
["bitfinex-derivatives","BTCF0:USTF0",1742817398396,0.24799399,87716.0,87715.0,0.16599443]
["bitfinex-derivatives","BTCF0:USTF0",1742817399782,0.24799399,87716.0,87715.0,0.19819443]
["bitfinex-derivatives","BTCF0:USTF0",1742817401395,0.24799399,87716.0,87715.0,0.23059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817402998,0.23863999,87716.0,87715.0,0.23059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817404298,0.24780263,87716.0,87715.0,0.23059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817404901,0.28020263,87716.0,87715.0,0.23059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817406991,0.2799757,87716.0,87715.0,0.24059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817409193,0.27988253,87716.0,87715.0,0.24059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817411197,0.27987804,87716.0,87715.0,0.24059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817413504,0.24747804,87716.0,87715.0,0.24059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817414497,0.23828958,87716.0,87715.0,0.24059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817414707,0.22912694,87716.0,87715.0,0.24059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817414891,0.26052694,87716.0,87715.0,0.24059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817415499,0.26959964,87716.0,87715.0,0.24059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817415903,0.2786756,87716.0,87715.0,0.24059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817417310,0.3119756,87716.0,87715.0,0.24059443]
["bitfinex-derivatives","BTCF0:USTF0",1742817418807,0.3119756,87716.0,87715.0,0.12659113]
["bitfinex-derivatives","BTCF0:USTF0",1742817419006,0.31198034,87716.0,87715.0,0.12659113]
["bitfinex-derivatives","BTCF0:USTF0",1742817420807,0.31200918,87716.0,87715.0,0.12659113]
["bitfinex-derivatives","BTCF0:USTF0",1742817421312,0.31200918,87716.0,87715.0,0.09439113]
["bitfinex-derivatives","BTCF0:USTF0",1742817421517,0.34350918,87716.0,87715.0,0.09439113]
["bitfinex-derivatives","BTCF0:USTF0",1742817422009,0.34350918,87716.0,87715.0,0.06329113]
["bitfinex-derivatives","BTCF0:USTF0",1742817422199,0.34350918,87716.0,87715.0,0.04457289]
["bitfinex-derivatives","BTCF0:USTF0",1742817422918,0.34350918,87716.0,87715.0,0.01217289]
["bitfinex-derivatives","BTCF0:USTF0",1742817424909,0.31200918,87716.0,87715.0,0.01157289]
["bitfinex-derivatives","BTCF0:USTF0",1742817425102,0.31200918,87716.0,87715.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742817425302,0.1140033,87715.0,87714.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742817425704,0.18357926,87715.0,87714.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742817426217,0.29758549,87715.0,87714.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742817426517,0.29758549,87715.0,87714.0,0.04360398]
["bitfinex-derivatives","BTCF0:USTF0",1742817426819,0.28850953,87715.0,87714.0,0.04360398]
["bitfinex-derivatives","BTCF0:USTF0",1742817429621,0.29751797,87715.0,87714.0,0.04360398]
["bitfinex-derivatives","BTCF0:USTF0",1742817430622,0.29751797,87715.0,87714.0,0.01190398]
["bitfinex-derivatives","BTCF0:USTF0",1742817430919,0.29863798,87715.0,87714.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742817432406,0.29863798,87715.0,87714.0,0.01266972]
["bitfinex-derivatives","BTCF0:USTF0",1742817432615,0.29863798,87715.0,87714.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742817433116,0.1140046,87714.0,87713.0,0.00854822]
["bitfinex-derivatives","BTCF0:USTF0",1742817433420,0.17742461,87714.0,87713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742817433814,0.29143084,87714.0,87713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742817434115,0.29143084,87714.0,87713.0,0.12634014]
["bitfinex-derivatives","BTCF0:USTF0",1742817435020,0.26083084,87714.0,87713.0,0.36634014]
["bitfinex-derivatives","BTCF0:USTF0",1742817435404,0.26083084,87714.0,87713.0,0.37478059]
["bitfinex-derivatives","BTCF0:USTF0",1742817436519,0.26981531,87714.0,87713.0,0.37478059]
["bitfinex-derivatives","BTCF0:USTF0",1742817437418,0.23811531,87714.0,87713.0,0.37478059]
["bitfinex-derivatives","BTCF0:USTF0",1742817437721,0.22913084,87714.0,87713.0,0.37478059]
["bitfinex-derivatives","BTCF0:USTF0",1742817437929,0.26003084,87714.0,87713.0,0.37478059]
["bitfinex-derivatives","BTCF0:USTF0",1742817439723,0.29213084,87714.0,87713.0,0.37478059]
["bitfinex-derivatives","BTCF0:USTF0",1742817441917,0.29213084,87714.0,87713.0,0.40508059]
["bitfinex-derivatives","BTCF0:USTF0",1742817443726,0.29213084,87714.0,87713.0,0.43578059]
["bitfinex-derivatives","BTCF0:USTF0",1742817445615,0.30111565,87714.0,87713.0,0.43578059]
["bitfinex-derivatives","BTCF0:USTF0",1742817448429,0.30111565,87714.0,87713.0,0.79658059]
["bitfinex-derivatives","BTCF0:USTF0",1742817450127,0.17016653,87718.0,87717.0,0.1140007]
["bitfinex-derivatives","BTCF0:USTF0",1742817450340,0.1139929,87723.0,87722.0,0.1139929]
["bitfinex-derivatives","BTCF0:USTF0",1742817450629,0.1147929,87723.0,87722.0,0.5945929]
["bitfinex-derivatives","BTCF0:USTF0",1742817450837,0.0008,87723.0,87722.0,0.6577929]
["bitfinex-derivatives","BTCF0:USTF0",1742817451531,0.1147929,87723.0,87722.0,0.6577929]
["bitfinex-derivatives","BTCF0:USTF0",1742817453235,0.1157929,87723.0,87722.0,0.6577929]
["bitfinex-derivatives","BTCF0:USTF0",1742817453540,0.1167929,87723.0,87722.0,0.7711529]
["bitfinex-derivatives","BTCF0:USTF0",1742817453837,0.1167929,87723.0,87722.0,0.6577929]
["bitfinex-derivatives","BTCF0:USTF0",1742817454132,0.1167929,87723.0,87722.0,0.7711129]
["bitfinex-derivatives","BTCF0:USTF0",1742817455525,0.00284,87723.0,87722.0,0.7711129]
["bitfinex-derivatives","BTCF0:USTF0",1742817455727,0.002,87723.0,87722.0,0.7711129]
["bitfinex-derivatives","BTCF0:USTF0",1742817455935,0.00288,87723.0,87722.0,0.7711129]
["bitfinex-derivatives","BTCF0:USTF0",1742817457520,0.002,87723.0,87722.0,0.7711129]
["bitfinex-derivatives","BTCF0:USTF0",1742817457722,0.01093767,87723.0,87722.0,0.7711129]
["bitfinex-derivatives","BTCF0:USTF0",1742817457944,0.05699,87733.0,87732.0,0.1709685]
["bitfinex-derivatives","BTCF0:USTF0",1742817458127,0.05763,87733.0,87732.0,0.3916085]
["bitfinex-derivatives","BTCF0:USTF0",1742817458328,0.05763,87733.0,87732.0,0.4872085]
["bitfinex-derivatives","BTCF0:USTF0",1742817458636,0.12113,87733.0,87732.0,0.4872085]
["bitfinex-derivatives","BTCF0:USTF0",1742817459031,0.2351099,87733.0,87732.0,0.4872085]
["bitfinex-derivatives","BTCF0:USTF0",1742817459230,0.2411099,87733.0,87732.0,0.4872085]
["bitfinex-derivatives","BTCF0:USTF0",1742817460131,0.2411099,87733.0,87732.0,0.2343085]
["bitfinex-derivatives","BTCF0:USTF0",1742817460632,0.35509274,87733.0,87732.0,0.1203299]
["bitfinex-derivatives","BTCF0:USTF0",1742817460842,0.35509274,87733.0,87732.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1742817464831,0.35509274,87733.0,87732.0,0.1200299]
["bitfinex-derivatives","BTCF0:USTF0",1742817475747,0.35509274,87733.0,87732.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742817475945,0.35509274,87733.0,87732.0,0.1770212]
["bitfinex-derivatives","BTCF0:USTF0",1742817476338,0.35509274,87733.0,87732.0,0.1453212]
["bitfinex-derivatives","BTCF0:USTF0",1742817479745,0.35509274,87733.0,87732.0,0.1760212]
["bitfinex-derivatives","BTCF0:USTF0",1742817482150,0.35509274,87733.0,87732.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742817483346,0.71589274,87733.0,87732.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742817483550,0.1139851,87729.0,87728.0,0.1470864]
["bitfinex-derivatives","BTCF0:USTF0",1742817483746,0.1146251,87729.0,87728.0,0.1477264]
["bitfinex-derivatives","BTCF0:USTF0",1742817483945,0.2139251,87729.0,87728.0,0.2377264]
["bitfinex-derivatives","BTCF0:USTF0",1742817484144,0.2139251,87729.0,87728.0,0.2700264]
["bitfinex-derivatives","BTCF0:USTF0",1742817484352,0.32791314,87729.0,87728.0,0.2700264]
["bitfinex-derivatives","BTCF0:USTF0",1742817484758,0.32791314,87729.0,87728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1742817485349,0.32991314,87729.0,87728.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1742817485755,0.33191314,87729.0,87728.0,0.2700264]
["bitfinex-derivatives","BTCF0:USTF0",1742817486850,0.34089181,87729.0,87728.0,0.2700264]
["bitfinex-derivatives","BTCF0:USTF0",1742817487051,0.16060377,87729.0,87728.0,0.2700264]
["bitfinex-derivatives","BTCF0:USTF0",1742817487251,0.01361867,87729.0,87728.0,0.3012264]
["bitfinex-derivatives","BTCF0:USTF0",1742817487657,0.13658777,87729.0,87728.0,0.3012264]
["bitfinex-derivatives","BTCF0:USTF0",1742817487858,0.1276091,87729.0,87728.0,0.3012264]
["bitfinex-derivatives","BTCF0:USTF0",1742817488660,0.1186251,87729.0,87728.0,0.3012264]
["bitfinex-derivatives","BTCF0:USTF0",1742817497164,0.1488251,87729.0,87728.0,0.3012264]
["bitfinex-derivatives","BTCF0:USTF0",1742817503858,0.1801251,87729.0,87728.0,0.3012264]
["bitfinex-derivatives","BTCF0:USTF0",1742817506573,0.35101948,87729.0,87728.0,0.3012264]
["bitfinex-derivatives","BTCF0:USTF0",1742817513675,0.1801251,87729.0,87728.0,0.3012264]
["bitfinex-derivatives","BTCF0:USTF0",1742817519580,0.20488189,87732.0,87731.0,0.1139825]
["bitfinex-derivatives","BTCF0:USTF0",1742817519883,0.1139762,87736.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1742817520185,0.1139762,87736.0,87735.0,0.4984973]
["bitfinex-derivatives","BTCF0:USTF0",1742817520186,0.11457621,87736.0,87735.0,0.4984973]
["bitfinex-derivatives","BTCF0:USTF0",1742817520379,0.1470162,87736.0,87735.0,0.5293973]
["bitfinex-derivatives","BTCF0:USTF0",1742817521673,0.1510162,87736.0,87735.0,0.5293973]
["bitfinex-derivatives","BTCF0:USTF0",1742817521971,0.1837162,87736.0,87735.0,0.5293973]
["bitfinex-derivatives","BTCF0:USTF0",1742817522374,0.1837162,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817522579,0.1877162,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817524083,0.07374,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817524279,0.154176,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817524776,0.187076,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817525175,0.0731,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817525486,0.187076,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817525871,0.0402,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817526689,0.154176,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817526987,0.0402,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817527583,0.154176,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817527992,0.184776,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817528487,0.18537601,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817528686,0.07140001,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817528980,0.184776,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817529488,0.185616,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817530693,0.184776,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817533094,0.185616,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817534485,0.07164,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817534692,0.185616,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817535690,0.185616,87736.0,87735.0,0.42867894]
["bitfinex-derivatives","BTCF0:USTF0",1742817535990,0.185616,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817536984,0.184776,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817537889,0.179776,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817538090,0.182776,87736.0,87735.0,0.54095894]
["bitfinex-derivatives","BTCF0:USTF0",1742817538886,0.179776,87736.0,87735.0,0.54195894]
["bitfinex-derivatives","BTCF0:USTF0",1742817539087,0.176776,87736.0,87735.0,0.54295894]
["bitfinex-derivatives","BTCF0:USTF0",1742817540580,0.0628,87736.0,87735.0,0.54295894]
["bitfinex-derivatives","BTCF0:USTF0",1742817540798,0.176776,87736.0,87735.0,0.57575894]
["bitfinex-derivatives","BTCF0:USTF0",1742817541293,0.176776,87736.0,87735.0,0.57675894]
["bitfinex-derivatives","BTCF0:USTF0",1742817542293,0.176776,87736.0,87735.0,0.57575894]
["bitfinex-derivatives","BTCF0:USTF0",1742817542486,0.176776,87736.0,87735.0,0.57675894]
["bitfinex-derivatives","BTCF0:USTF0",1742817543590,0.176776,87736.0,87735.0,0.57671894]
["bitfinex-derivatives","BTCF0:USTF0",1742817548297,0.176776,87736.0,87735.0,0.54391894]
["bitfinex-derivatives","BTCF0:USTF0",1742817550084,0.17737601,87736.0,87735.0,0.54391894]
["bitfinex-derivatives","BTCF0:USTF0",1742817554303,0.29135495,87736.0,87735.0,0.25540164]
["bitfinex-derivatives","BTCF0:USTF0",1742817558099,0.29135495,87736.0,87735.0,0.01540164]
["bitfinex-derivatives","BTCF0:USTF0",1742817558305,0.29135495,87736.0,87735.0,0.01456164]
["bitfinex-derivatives","BTCF0:USTF0",1742817558491,0.29135495,87736.0,87735.0,0.01540164]
["bitfinex-derivatives","BTCF0:USTF0",1742817558690,0.29135495,87736.0,87735.0,0.01456164]
["bitfinex-derivatives","BTCF0:USTF0",1742817559603,0.29135495,87736.0,87735.0,0.01548164]
["bitfinex-derivatives","BTCF0:USTF0",1742817560904,0.29135495,87736.0,87735.0,0.01456164]
["bitfinex-derivatives","BTCF0:USTF0",1742817562497,0.29135495,87736.0,87735.0,0.01540164]
["bitfinex-derivatives","BTCF0:USTF0",1742817562898,0.29135495,87736.0,87735.0,0.01456164]
["bitfinex-derivatives","BTCF0:USTF0",1742817564394,0.29135495,87736.0,87735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742817564804,0.29135495,87736.0,87735.0,0.01444685]
["bitfinex-derivatives","BTCF0:USTF0",1742817565006,0.29135495,87736.0,87735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742817565401,0.46218203,87736.0,87735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742817565915,0.46218203,87736.0,87735.0,0.01443496]
["bitfinex-derivatives","BTCF0:USTF0",1742817569013,0.46218203,87736.0,87735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742817569215,0.29135495,87736.0,87735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742817570312,0.29135495,87736.0,87735.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742817571611,0.29135495,87736.0,87735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742817571813,0.056991,87732.0,87727.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1742817572115,0.5317802,87728.0,87727.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742817572299,0.5317802,87728.0,87727.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742817572300,0.6440202,87728.0,87727.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742817572504,0.6448602,87728.0,87727.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742817573116,0.75884694,87728.0,87727.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742817573309,0.75884694,87728.0,87727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742817573816,0.75884694,87728.0,87727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742817574503,0.76084694,87728.0,87727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742817576323,0.76284694,87728.0,87727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742817576615,0.65060694,87728.0,87727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742817576818,0.76284694,87728.0,87727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742817577418,0.40204694,87728.0,87727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742817577815,0.28980694,87728.0,87727.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742817578320,0.1758202,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817579822,0.1748202,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817580214,0.1738202,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817581726,0.1738202,87728.0,87727.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1742817581918,0.2049202,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817582317,0.1738202,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817582710,0.2049202,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817583614,0.2360202,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817585110,0.2360202,87728.0,87727.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1742817585314,0.35000954,87728.0,87727.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1742817585516,0.35000954,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817587422,0.35000954,87728.0,87727.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1742817587620,0.35000954,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817588226,0.35000954,87728.0,87727.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1742817589321,0.35000954,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817590020,0.35000954,87728.0,87727.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1742817591420,0.35000954,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817592423,0.17382314,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817592627,0.0589938,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817593921,0.0599138,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817599133,0.0925138,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817600438,0.00292,87728.0,87727.0,0.5498277]
["bitfinex-derivatives","BTCF0:USTF0",1742817600733,8e-05,87742.0,87740.0,0.1139708]
["bitfinex-derivatives","BTCF0:USTF0",1742817600937,8e-05,87742.0,87740.0,0.6824908]
["bitfinex-derivatives","BTCF0:USTF0",1742817601125,0.11414043,87741.0,87740.0,0.6824908]
["bitfinex-derivatives","BTCF0:USTF0",1742817601325,0.11526044,87741.0,87740.0,0.6824908]
["bitfinex-derivatives","BTCF0:USTF0",1742817601728,0.00129094,87741.0,87740.0,0.6824908]
["bitfinex-derivatives","BTCF0:USTF0",1742817602131,0.11414043,87741.0,87740.0,1.0446908]
["bitfinex-derivatives","BTCF0:USTF0",1742817602831,0.2584291,87749.0,87748.0,0.1139604]
["bitfinex-derivatives","BTCF0:USTF0",1742817603043,0.14556211,87749.0,87748.0,0.3750804]
["bitfinex-derivatives","BTCF0:USTF0",1742817603435,0.29122417,87749.0,87748.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742817603626,0.0569899,87734.0,87727.0,0.27346584]
["bitfinex-derivatives","BTCF0:USTF0",1742817603823,0.0570009,87717.0,87713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742817604033,0.3608,87714.0,87699.0,0.1533997]
["bitfinex-derivatives","BTCF0:USTF0",1742817604242,0.1140137,87707.0,87706.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1742817604427,0.5870137,87707.0,87706.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742817604742,0.1140423,87685.0,87651.0,0.0570428]
["bitfinex-derivatives","BTCF0:USTF0",1742817604933,0.9478423,87685.0,87684.0,0.54844493]
["bitfinex-derivatives","BTCF0:USTF0",1742817605243,0.94844231,87685.0,87684.0,0.54844493]
["bitfinex-derivatives","BTCF0:USTF0",1742817605539,1.06248755,87685.0,87684.0,0.54844493]
["bitfinex-derivatives","BTCF0:USTF0",1742817605925,0.11464525,87685.0,87684.0,0.64844493]
["bitfinex-derivatives","BTCF0:USTF0",1742817606129,0.11404524,87685.0,87684.0,0.97628853]
["bitfinex-derivatives","BTCF0:USTF0",1742817606536,0.00017103,87693.0,87689.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1742817606733,0.0004,87720.0,87698.0,0.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1742817606944,0.36140001,87702.0,87701.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1742817607236,0.36140001,87702.0,87701.0,0.3646215]
["bitfinex-derivatives","BTCF0:USTF0",1742817607837,0.00060001,87702.0,87701.0,0.3646215]
["bitfinex-derivatives","BTCF0:USTF0",1742817608032,8e-05,87704.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1742817608232,0.004,87707.0,87704.0,0.1710258]
["bitfinex-derivatives","BTCF0:USTF0",1742817608428,0.004,87707.0,87706.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1742817608634,0.00017103,87710.0,87709.0,0.1140111]
["bitfinex-derivatives","BTCF0:USTF0",1742817608944,0.0004,87720.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1742817609241,0.00108,87720.0,87719.0,0.7571581]
["bitfinex-derivatives","BTCF0:USTF0",1742817609427,0.0004,87720.0,87719.0,0.7571581]
["bitfinex-derivatives","BTCF0:USTF0",1742817610439,0.00017103,87728.0,87727.0,0.1139877]
["bitfinex-derivatives","BTCF0:USTF0",1742817610742,0.11511744,87728.0,87727.0,0.4871477]
["bitfinex-derivatives","BTCF0:USTF0",1742817610935,0.00113104,87728.0,87727.0,0.4871477]
["bitfinex-derivatives","BTCF0:USTF0",1742817611133,0.00017103,87728.0,87727.0,1.0879477]
["bitfinex-derivatives","BTCF0:USTF0",1742817611335,0.0004,87736.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1742817611540,0.00100001,87736.0,87735.0,0.48584074]
["bitfinex-derivatives","BTCF0:USTF0",1742817611741,0.0004,87736.0,87735.0,0.48584074]
["bitfinex-derivatives","BTCF0:USTF0",1742817611937,0.0004,87736.0,87735.0,0.76854074]
["bitfinex-derivatives","BTCF0:USTF0",1742817612134,0.3608,87745.0,87742.0,0.0569835]
["bitfinex-derivatives","BTCF0:USTF0",1742817612334,0.3608,87745.0,87744.0,0.1139656]
["bitfinex-derivatives","BTCF0:USTF0",1742817612335,0.36176001,87745.0,87744.0,0.1139656]
["bitfinex-derivatives","BTCF0:USTF0",1742817612529,0.36176001,87745.0,87744.0,0.3549656]
["bitfinex-derivatives","BTCF0:USTF0",1742817612733,0.36176001,87745.0,87744.0,0.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1742817613743,0.47572431,87745.0,87744.0,0.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1742817613943,0.47572431,87745.0,87744.0,0.4291284]
["bitfinex-derivatives","BTCF0:USTF0",1742817614147,0.47572431,87745.0,87744.0,0.5298656]
["bitfinex-derivatives","BTCF0:USTF0",1742817615052,0.47772431,87745.0,87744.0,0.7092569]
["bitfinex-derivatives","BTCF0:USTF0",1742817615352,0.47772431,87745.0,87733.0,0.0569899]
["bitfinex-derivatives","BTCF0:USTF0",1742817615353,0.1139799,87733.0,87732.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742817615544,0.4747799,87733.0,87732.0,0.4368913]
["bitfinex-derivatives","BTCF0:USTF0",1742817615748,0.4754599,87733.0,87732.0,0.3247313]
["bitfinex-derivatives","BTCF0:USTF0",1742817615949,0.4694599,87733.0,87732.0,0.4368913]
["bitfinex-derivatives","BTCF0:USTF0",1742817616151,0.58342715,87733.0,87732.0,0.5508725]
["bitfinex-derivatives","BTCF0:USTF0",1742817616747,0.58342715,87733.0,87732.0,0.5528725]
["bitfinex-derivatives","BTCF0:USTF0",1742817616950,0.58342715,87733.0,87732.0,0.4407125]
["bitfinex-derivatives","BTCF0:USTF0",1742817617144,0.58342715,87733.0,87732.0,0.4388913]
["bitfinex-derivatives","BTCF0:USTF0",1742817617940,0.58342715,87733.0,87732.0,0.4408913]
["bitfinex-derivatives","BTCF0:USTF0",1742817618737,0.58342715,87733.0,87732.0,0.5548725]
["bitfinex-derivatives","BTCF0:USTF0",1742817619339,0.58342715,87733.0,87732.0,0.4408913]
["bitfinex-derivatives","BTCF0:USTF0",1742817619734,0.58342715,87733.0,87732.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742817619735,0.69558715,87733.0,87732.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742817619940,0.58342715,87733.0,87732.0,0.00045803]
["bitfinex-derivatives","BTCF0:USTF0",1742817620141,0.1139968,87720.0,87696.0,0.0570136]
["bitfinex-derivatives","BTCF0:USTF0",1742817620347,0.1140072,87712.0,87701.0,0.0570101]
["bitfinex-derivatives","BTCF0:USTF0",1742817620646,0.4755672,87712.0,87702.0,0.1453201]
["bitfinex-derivatives","BTCF0:USTF0",1742817620851,0.4755672,87712.0,87698.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742817620852,0.58955004,87712.0,87698.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742817621052,0.1140267,87697.0,87696.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742817621351,0.4756267,87697.0,87696.0,0.146668]
["bitfinex-derivatives","BTCF0:USTF0",1742817621554,0.4756267,87697.0,87696.0,0.4711593]
["bitfinex-derivatives","BTCF0:USTF0",1742817621750,0.58963683,87697.0,87696.0,0.4711593]
["bitfinex-derivatives","BTCF0:USTF0",1742817622054,0.58863683,87697.0,87696.0,0.4711593]
["bitfinex-derivatives","BTCF0:USTF0",1742817622352,0.58863683,87697.0,87696.0,0.4751593]
["bitfinex-derivatives","BTCF0:USTF0",1742817622745,0.58863683,87697.0,87696.0,0.4791593]
["bitfinex-derivatives","BTCF0:USTF0",1742817624047,0.58863683,87697.0,87696.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742817624448,0.58863683,87697.0,87696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742817624653,0.62033683,87697.0,87696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742817624952,0.62033683,87697.0,87696.0,0.122028]
["bitfinex-derivatives","BTCF0:USTF0",1742817625159,0.11481013,87697.0,87696.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1742817625456,0.11481013,87697.0,87696.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1742817625753,0.11477013,87697.0,87696.0,0.445468]
["bitfinex-derivatives","BTCF0:USTF0",1742817626952,0.00076,87697.0,87696.0,0.715468]
["bitfinex-derivatives","BTCF0:USTF0",1742817627159,0.13609352,87699.0,87698.0,0.1140254]
["bitfinex-derivatives","BTCF0:USTF0",1742817627351,0.25087762,87699.0,87698.0,0.3647854]
["bitfinex-derivatives","BTCF0:USTF0",1742817627658,0.25079762,87699.0,87698.0,0.4769854]
["bitfinex-derivatives","BTCF0:USTF0",1742817627843,0.13677352,87699.0,87698.0,0.4769854]
["bitfinex-derivatives","BTCF0:USTF0",1742817628049,0.13677352,87699.0,87698.0,0.5869854]
["bitfinex-derivatives","BTCF0:USTF0",1742817628459,0.00076,87699.0,87698.0,0.49322382]
["bitfinex-derivatives","BTCF0:USTF0",1742817628655,0.1019696,87701.0,87700.0,0.1140228]
["bitfinex-derivatives","BTCF0:USTF0",1742817628856,0.1028096,87701.0,87700.0,0.3847028]
["bitfinex-derivatives","BTCF0:USTF0",1742817629252,0.1019696,87701.0,87700.0,0.61914122]
["bitfinex-derivatives","BTCF0:USTF0",1742817629462,0.0520696,87701.0,87700.0,0.61914122]
["bitfinex-derivatives","BTCF0:USTF0",1742817630760,0.01461015,87714.0,87713.0,0.1140059]
["bitfinex-derivatives","BTCF0:USTF0",1742817630956,0.12945475,87714.0,87713.0,0.4968059]
["bitfinex-derivatives","BTCF0:USTF0",1742817631151,0.12945475,87714.0,87713.0,0.5589059]
["bitfinex-derivatives","BTCF0:USTF0",1742817631152,0.12861475,87714.0,87713.0,0.5589059]
["bitfinex-derivatives","BTCF0:USTF0",1742817631552,0.12937475,87714.0,87713.0,0.5589059]
["bitfinex-derivatives","BTCF0:USTF0",1742817632160,0.1147646,87714.0,87713.0,0.57346693]
["bitfinex-derivatives","BTCF0:USTF0",1742817632357,0.1140046,87714.0,87713.0,0.57346693]
["bitfinex-derivatives","BTCF0:USTF0",1742817633158,0.1148046,87714.0,87713.0,0.57346693]
["bitfinex-derivatives","BTCF0:USTF0",1742817633459,0.1148046,87714.0,87713.0,0.46126693]
["bitfinex-derivatives","BTCF0:USTF0",1742817633766,0.22881213,87714.0,87713.0,0.1767059]
["bitfinex-derivatives","BTCF0:USTF0",1742817634357,0.25981213,87714.0,87713.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742817634871,0.62061213,87714.0,87713.0,0.1767059]
["bitfinex-derivatives","BTCF0:USTF0",1742817635364,0.62061213,87714.0,87713.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742817635668,0.62061213,87714.0,87704.0,0.1801176]
["bitfinex-derivatives","BTCF0:USTF0",1742817635669,0.1140163,87705.0,87704.0,0.1801176]
["bitfinex-derivatives","BTCF0:USTF0",1742817635861,0.1140163,87705.0,87704.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742817635862,0.1147763,87705.0,87704.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742817636062,0.1147763,87705.0,87704.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742817636264,0.1140267,87697.0,87696.0,0.1796275]
["bitfinex-derivatives","BTCF0:USTF0",1742817636572,0.1148267,87697.0,87696.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742817637155,0.22684593,87697.0,87696.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742817637755,0.22484593,87697.0,87696.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742817638362,0.22484593,87697.0,87696.0,0.1842275]
["bitfinex-derivatives","BTCF0:USTF0",1742817638569,0.22484593,87697.0,87696.0,0.1882275]
["bitfinex-derivatives","BTCF0:USTF0",1742817640459,0.25754593,87697.0,87696.0,0.1882275]
["bitfinex-derivatives","BTCF0:USTF0",1742817640855,0.25754593,87697.0,87696.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742817641055,0.65084593,87697.0,87696.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742817641469,0.65084593,87697.0,87696.0,0.154608]
["bitfinex-derivatives","BTCF0:USTF0",1742817642275,0.65084593,87697.0,87696.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1742817642774,0.65084593,87697.0,87696.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742817643072,0.65084593,87697.0,87696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742817643260,0.65084593,87697.0,87696.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742817643972,0.65084593,87697.0,87696.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1742817644169,0.65084593,87697.0,87696.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742817644364,0.65084593,87697.0,87696.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742817644762,0.65084593,87697.0,87696.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742817644961,0.65084593,87697.0,87637.0,0.40785892]
["bitfinex-derivatives","BTCF0:USTF0",1742817644962,0.6999065,87697.0,87637.0,0.40785892]
["bitfinex-derivatives","BTCF0:USTF0",1742817645163,0.1140696,87664.0,87663.0,0.36045629]
["bitfinex-derivatives","BTCF0:USTF0",1742817645370,0.1140696,87664.0,87663.0,0.20452719]
["bitfinex-derivatives","BTCF0:USTF0",1742817645564,0.1140696,87664.0,87663.0,0.21366435]
["bitfinex-derivatives","BTCF0:USTF0",1742817645775,0.1140696,87664.0,87663.0,0.09045629]
["bitfinex-derivatives","BTCF0:USTF0",1742817645969,0.22904069,87664.0,87663.0,0.00113629]
["bitfinex-derivatives","BTCF0:USTF0",1742817646273,0.22812069,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742817646469,0.22812069,87664.0,87655.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1742817646470,0.057037,87661.0,87655.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1742817646675,0.47488,87656.0,87655.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1742817646971,0.58708,87656.0,87655.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1742817647170,0.70015256,87656.0,87655.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1742817647671,0.70015256,87656.0,87655.0,0.00217103]
["bitfinex-derivatives","BTCF0:USTF0",1742817647871,0.70015256,87656.0,87655.0,0.11625233]
["bitfinex-derivatives","BTCF0:USTF0",1742817648064,0.58795256,87656.0,87655.0,0.11725233]
["bitfinex-derivatives","BTCF0:USTF0",1742817648871,0.58795256,87656.0,87655.0,0.13176707]
["bitfinex-derivatives","BTCF0:USTF0",1742817649269,0.58795256,87656.0,87655.0,0.01568577]
["bitfinex-derivatives","BTCF0:USTF0",1742817649473,0.58795256,87656.0,87655.0,0.13176707]
["bitfinex-derivatives","BTCF0:USTF0",1742817649871,0.11407256,87656.0,87655.0,0.13176707]
["bitfinex-derivatives","BTCF0:USTF0",1742817650071,8e-05,87657.0,87656.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1742817650271,8e-05,87657.0,87656.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1742817650471,8e-05,87657.0,87656.0,0.42935413]
["bitfinex-derivatives","BTCF0:USTF0",1742817650678,0.1711003,87669.0,87668.0,0.0570309]
["bitfinex-derivatives","BTCF0:USTF0",1742817650874,0.1720203,87669.0,87668.0,0.0576309]
["bitfinex-derivatives","BTCF0:USTF0",1742817651369,0.1720203,87669.0,87668.0,0.13394564]
["bitfinex-derivatives","BTCF0:USTF0",1742817651569,0.1140787,87657.0,87656.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742817651879,0.11527871,87657.0,87656.0,0.12413859]
["bitfinex-derivatives","BTCF0:USTF0",1742817652177,0.11527871,87657.0,87656.0,0.07249939]
["bitfinex-derivatives","BTCF0:USTF0",1742817652478,0.22934476,87657.0,87656.0,0.07349939]
["bitfinex-derivatives","BTCF0:USTF0",1742817652780,0.22934476,87657.0,87656.0,0.06349939]
["bitfinex-derivatives","BTCF0:USTF0",1742817652977,0.26154476,87657.0,87656.0,0.06349939]
["bitfinex-derivatives","BTCF0:USTF0",1742817653171,0.26154476,87657.0,87656.0,0.03179939]
["bitfinex-derivatives","BTCF0:USTF0",1742817653363,0.26154476,87657.0,87656.0,0.03115939]
["bitfinex-derivatives","BTCF0:USTF0",1742817654371,0.26154476,87657.0,87656.0,0.00105939]
["bitfinex-derivatives","BTCF0:USTF0",1742817654770,0.29304476,87657.0,87656.0,0.00105939]
["bitfinex-derivatives","BTCF0:USTF0",1742817655369,0.1141112,87632.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817655587,0.11523121,87632.0,87631.0,0.26901188]
["bitfinex-derivatives","BTCF0:USTF0",1742817655879,0.11523121,87632.0,87631.0,0.26109646]
["bitfinex-derivatives","BTCF0:USTF0",1742817656074,0.1141269,87620.0,87614.0,0.52199272]
["bitfinex-derivatives","BTCF0:USTF0",1742817656384,0.47304,87620.0,87619.0,0.45461408]
["bitfinex-derivatives","BTCF0:USTF0",1742817656571,0.5871669,87620.0,87619.0,0.12391747]
["bitfinex-derivatives","BTCF0:USTF0",1742817656769,0.58837674,87620.0,87619.0,0.12391747]
["bitfinex-derivatives","BTCF0:USTF0",1742817657275,0.58837674,87620.0,87619.0,0.07518927]
["bitfinex-derivatives","BTCF0:USTF0",1742817657578,0.58837674,87620.0,87619.0,0.18931747]
["bitfinex-derivatives","BTCF0:USTF0",1742817657781,0.58837674,87620.0,87619.0,0.07518927]
["bitfinex-derivatives","BTCF0:USTF0",1742817657979,0.58837674,87620.0,87619.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742817658176,0.1141308,87617.0,87616.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742817658480,0.1141308,87617.0,87616.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742817658481,0.1154108,87617.0,87616.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742817658675,0.1154108,87617.0,87616.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742817658977,0.22954064,87617.0,87616.0,0.1774321]
["bitfinex-derivatives","BTCF0:USTF0",1742817659178,0.22954064,87617.0,87616.0,0.1780721]
["bitfinex-derivatives","BTCF0:USTF0",1742817659365,0.22954064,87617.0,87616.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742817659572,0.11540984,87617.0,87616.0,0.5382321]
["bitfinex-derivatives","BTCF0:USTF0",1742817659773,0.11412984,87617.0,87616.0,0.5388321]
["bitfinex-derivatives","BTCF0:USTF0",1742817659972,0.11412984,87617.0,87616.0,0.55461439]
["bitfinex-derivatives","BTCF0:USTF0",1742817660172,0.11540984,87617.0,87616.0,0.58531439]
["bitfinex-derivatives","BTCF0:USTF0",1742817660376,0.11540984,87617.0,87616.0,0.5695321]
["bitfinex-derivatives","BTCF0:USTF0",1742817660685,0.0570616,87623.0,87622.0,0.0570615]
["bitfinex-derivatives","BTCF0:USTF0",1742817660881,0.05722973,87628.0,87627.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1742817661184,0.05722973,87628.0,87627.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1742817661185,0.00145113,87628.0,87627.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1742817661378,0.1141105,87637.0,87636.0,0.2282028]
["bitfinex-derivatives","BTCF0:USTF0",1742817661577,0.1150305,87637.0,87636.0,0.2288028]
["bitfinex-derivatives","BTCF0:USTF0",1742817661885,0.22914992,87637.0,87636.0,0.1147031]
["bitfinex-derivatives","BTCF0:USTF0",1742817662585,0.58994992,87637.0,87636.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742817662884,0.1141151,87629.0,87628.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742817663094,0.58839511,87629.0,87628.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742817663383,0.1141282,87619.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742817663682,0.1141321,87616.0,87615.0,0.00153654]
["bitfinex-derivatives","BTCF0:USTF0",1742817664279,0.34069022,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742817664887,0.22825022,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742817665093,0.34073022,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742817665891,0.70153022,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742817666277,0.1141503,87602.0,87601.0,0.00875237]
["bitfinex-derivatives","BTCF0:USTF0",1742817666482,0.1141503,87602.0,87601.0,0.04095237]
["bitfinex-derivatives","BTCF0:USTF0",1742817666789,0.1141503,87602.0,87601.0,0.05601323]
["bitfinex-derivatives","BTCF0:USTF0",1742817666979,0.25848535,87602.0,87601.0,0.04726086]
["bitfinex-derivatives","BTCF0:USTF0",1742817667488,0.29058535,87602.0,87601.0,0.01506086]
["bitfinex-derivatives","BTCF0:USTF0",1742817667683,0.32118535,87602.0,87601.0,0.01506086]
["bitfinex-derivatives","BTCF0:USTF0",1742817668183,0.32118535,87602.0,87601.0,0.04726086]
["bitfinex-derivatives","BTCF0:USTF0",1742817668384,0.1141516,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742817668791,0.1764516,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742817668983,0.0570845,87588.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817669291,0.1712847,87575.0,87574.0,0.0570913]
["bitfinex-derivatives","BTCF0:USTF0",1742817669476,0.1724447,87575.0,87574.0,0.0576913]
["bitfinex-derivatives","BTCF0:USTF0",1742817669681,0.1724447,87575.0,87574.0,0.0570913]
["bitfinex-derivatives","BTCF0:USTF0",1742817669881,0.1712853,87573.0,87572.0,0.1141888]
["bitfinex-derivatives","BTCF0:USTF0",1742817670093,0.17236531,87573.0,87572.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1742817670281,0.28654988,87573.0,87572.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1742817670597,0.28654988,87573.0,87572.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1742817670786,0.28654988,87573.0,87572.0,0.1892261]
["bitfinex-derivatives","BTCF0:USTF0",1742817671784,0.28654988,87573.0,87572.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742817671989,0.28654988,87573.0,87572.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742817672580,0.30404988,87573.0,87572.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742817673190,0.1142155,87552.0,87544.0,0.27112384]
["bitfinex-derivatives","BTCF0:USTF0",1742817673389,0.22829551,87552.0,87551.0,0.00105687]
["bitfinex-derivatives","BTCF0:USTF0",1742817673581,0.00108001,87552.0,87551.0,0.11105687]
["bitfinex-derivatives","BTCF0:USTF0",1742817673786,0.3608,87564.0,87563.0,0.1142012]
["bitfinex-derivatives","BTCF0:USTF0",1742817673985,0.1142246,87545.0,87544.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742817674292,0.1142403,87533.0,87532.0,0.3037447]
["bitfinex-derivatives","BTCF0:USTF0",1742817674486,0.1142573,87520.0,87513.0,0.54776493]
["bitfinex-derivatives","BTCF0:USTF0",1742817674682,0.5897773,87520.0,87519.0,0.47664772]
["bitfinex-derivatives","BTCF0:USTF0",1742817674997,0.70496493,87520.0,87519.0,0.47664772]
["bitfinex-derivatives","BTCF0:USTF0",1742817675594,1.53408493,87520.0,87519.0,0.47664772]
["bitfinex-derivatives","BTCF0:USTF0",1742817675796,1.53408493,87520.0,87507.0,0.61623554]
["bitfinex-derivatives","BTCF0:USTF0",1742817675797,0.1142729,87508.0,87507.0,0.13340274]
["bitfinex-derivatives","BTCF0:USTF0",1742817675993,0.5713782,87506.0,87478.0,0.54776493]
["bitfinex-derivatives","BTCF0:USTF0",1742817676192,0.5713782,87506.0,87471.0,0.03572549]
["bitfinex-derivatives","BTCF0:USTF0",1742817676193,0.11432,87472.0,87471.0,0.03572549]
["bitfinex-derivatives","BTCF0:USTF0",1742817676494,1.42104,87472.0,87471.0,0.03572549]
["bitfinex-derivatives","BTCF0:USTF0",1742817676697,0.1143291,87465.0,87457.0,1.212768]
["bitfinex-derivatives","BTCF0:USTF0",1742817676897,0.0571622,87469.0,87458.0,0.0571687]
["bitfinex-derivatives","BTCF0:USTF0",1742817677084,0.3608,87472.0,87471.0,0.1143213]
["bitfinex-derivatives","BTCF0:USTF0",1742817677288,0.3608,87483.0,87471.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1742817677500,0.3608,87491.0,87479.0,0.3428908]
["bitfinex-derivatives","BTCF0:USTF0",1742817677799,0.3608,87491.0,87490.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1742817678111,0.4750924,87494.0,87491.0,0.114294]
["bitfinex-derivatives","BTCF0:USTF0",1742817678289,0.3608,87494.0,87492.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742817678491,0.3608,87494.0,87493.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1742817678700,0.4750913,87494.0,87493.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1742817678997,0.58938681,87494.0,87493.0,0.1758925]
["bitfinex-derivatives","BTCF0:USTF0",1742817679181,0.58938681,87494.0,87488.0,0.0571493]
["bitfinex-derivatives","BTCF0:USTF0",1742817679388,0.1143017,87486.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742817679595,0.1143017,87486.0,87457.0,1.212768]
["bitfinex-derivatives","BTCF0:USTF0",1742817679596,0.1143291,87465.0,87457.0,1.212768]
["bitfinex-derivatives","BTCF0:USTF0",1742817679795,0.4751383,87458.0,87457.0,1.242768]
["bitfinex-derivatives","BTCF0:USTF0",1742817680198,0.5940183,87458.0,87457.0,1.212768]
["bitfinex-derivatives","BTCF0:USTF0",1742817680796,0.58947955,87458.0,87457.0,1.3271076]
["bitfinex-derivatives","BTCF0:USTF0",1742817681095,0.58947955,87458.0,87457.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1742817681295,0.59447955,87458.0,87457.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1742817681798,0.59607955,87458.0,87457.0,1.244168]
["bitfinex-derivatives","BTCF0:USTF0",1742817682106,0.59607955,87458.0,87457.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742817682601,0.12094125,87458.0,87457.0,0.3743196]
["bitfinex-derivatives","BTCF0:USTF0",1742817682903,0.36097144,87466.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1742817683198,0.36097144,87466.0,87465.0,0.3429091]
["bitfinex-derivatives","BTCF0:USTF0",1742817683199,0.36249144,87466.0,87465.0,0.3429091]
["bitfinex-derivatives","BTCF0:USTF0",1742817683394,0.47683269,87466.0,87465.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1742817683593,0.11603269,87466.0,87465.0,0.3429091]
["bitfinex-derivatives","BTCF0:USTF0",1742817683800,0.4179587,87474.0,87465.0,0.3429091]
["bitfinex-derivatives","BTCF0:USTF0",1742817683801,0.3608,87474.0,87473.0,0.1143187]
["bitfinex-derivatives","BTCF0:USTF0",1742817684104,0.36192001,87474.0,87473.0,0.3435387]
["bitfinex-derivatives","BTCF0:USTF0",1742817684297,0.47623731,87474.0,87473.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1742817684494,0.5905681,87474.0,87473.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1742817684696,0.5905681,87474.0,87473.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742817685000,0.1143409,87456.0,87441.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742817685207,0.4763009,87456.0,87455.0,0.30045738]
["bitfinex-derivatives","BTCF0:USTF0",1742817685507,0.4763009,87456.0,87455.0,0.64401958]
["bitfinex-derivatives","BTCF0:USTF0",1742817685701,0.59064476,87456.0,87455.0,0.64401958]
["bitfinex-derivatives","BTCF0:USTF0",1742817685892,0.59064476,87456.0,87455.0,0.52967738]
["bitfinex-derivatives","BTCF0:USTF0",1742817686093,0.59064476,87456.0,87455.0,0.00109738]
["bitfinex-derivatives","BTCF0:USTF0",1742817686399,0.59064476,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742817686995,0.99894476,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742817687192,0.1143513,87448.0,87447.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742817687401,0.88453131,87448.0,87447.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742817687702,0.88453131,87448.0,87438.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742817687703,0.1143618,87440.0,87438.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742817687900,0.5960018,87440.0,87438.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742817688606,0.0571964,87417.0,87416.0,0.0571952]
["bitfinex-derivatives","BTCF0:USTF0",1742817688802,0.4179964,87417.0,87416.0,0.4721822]
["bitfinex-derivatives","BTCF0:USTF0",1742817689003,0.41907641,87417.0,87416.0,0.4007622]
["bitfinex-derivatives","BTCF0:USTF0",1742817689398,0.53344119,87417.0,87416.0,0.4007622]
["bitfinex-derivatives","BTCF0:USTF0",1742817689592,0.47624479,87417.0,87416.0,0.4007622]
["bitfinex-derivatives","BTCF0:USTF0",1742817689815,0.59063669,87417.0,87416.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1742817690104,0.59063669,87417.0,87416.0,0.23018]
["bitfinex-derivatives","BTCF0:USTF0",1742817690892,0.1144024,87409.0,87408.0,0.1745511]
["bitfinex-derivatives","BTCF0:USTF0",1742817691105,0.11436478,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1742817691297,0.00124001,87417.0,87416.0,0.2143932]
["bitfinex-derivatives","BTCF0:USTF0",1742817691606,0.0571884,87429.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1742817691807,0.00113156,87425.0,87424.0,0.1149827]
["bitfinex-derivatives","BTCF0:USTF0",1742817692006,0.11455295,87425.0,87424.0,0.1149827]
["bitfinex-derivatives","BTCF0:USTF0",1742817692210,0.22982783,87425.0,87424.0,0.1149827]
["bitfinex-derivatives","BTCF0:USTF0",1742817692405,0.22982783,87425.0,87381.0,0.58743773]
["bitfinex-derivatives","BTCF0:USTF0",1742817692703,0.06554643,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1742817692909,0.13292291,87432.0,87428.0,0.0571887]
["bitfinex-derivatives","BTCF0:USTF0",1742817693121,0.13372291,87432.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742817693303,0.13372291,87432.0,87431.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1742817693497,0.13372291,87432.0,87431.0,0.2149736]
["bitfinex-derivatives","BTCF0:USTF0",1742817693701,0.24810732,87432.0,87431.0,0.2149736]
["bitfinex-derivatives","BTCF0:USTF0",1742817693897,0.3102281,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1742817694101,0.4253847,87444.0,87443.0,0.1149579]
["bitfinex-derivatives","BTCF0:USTF0",1742817694707,0.59694075,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1742817695009,0.59694075,87444.0,87443.0,0.1149979]
["bitfinex-derivatives","BTCF0:USTF0",1742817695213,0.65412205,87444.0,87443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742817695510,0.1143592,87442.0,87441.0,0.1143593]
["bitfinex-derivatives","BTCF0:USTF0",1742817695695,0.1153592,87442.0,87441.0,0.1143593]
["bitfinex-derivatives","BTCF0:USTF0",1742817696099,0.1476592,87442.0,87441.0,0.1153593]
["bitfinex-derivatives","BTCF0:USTF0",1742817696401,0.26201875,87442.0,87441.0,0.1153593]
["bitfinex-derivatives","BTCF0:USTF0",1742817696594,0.26201875,87442.0,87441.0,0.1143593]
["bitfinex-derivatives","BTCF0:USTF0",1742817696799,0.11535955,87442.0,87441.0,0.1143593]
["bitfinex-derivatives","BTCF0:USTF0",1742817697004,0.22971875,87442.0,87441.0,0.1149593]
["bitfinex-derivatives","BTCF0:USTF0",1742817697600,0.11535955,87442.0,87441.0,0.1149593]
["bitfinex-derivatives","BTCF0:USTF0",1742817697999,0.11635955,87442.0,87438.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1742817698212,0.11635955,87442.0,87441.0,0.1143594]
["bitfinex-derivatives","BTCF0:USTF0",1742817698407,0.0004,87448.0,87444.0,0.0571781]
["bitfinex-derivatives","BTCF0:USTF0",1742817698714,0.0571701,87457.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1742817698913,0.3608,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1742817699100,0.36168001,87461.0,87460.0,0.1149356]
["bitfinex-derivatives","BTCF0:USTF0",1742817699499,0.59037648,87461.0,87460.0,0.1149356]
["bitfinex-derivatives","BTCF0:USTF0",1742817699815,0.47604218,87461.0,87460.0,0.1149356]
["bitfinex-derivatives","BTCF0:USTF0",1742817700009,0.42614218,87461.0,87460.0,0.1149356]
["bitfinex-derivatives","BTCF0:USTF0",1742817700210,0.00088001,87461.0,87460.0,0.53751689]
["bitfinex-derivatives","BTCF0:USTF0",1742817700410,0.00048,87464.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742817700624,0.057152,87485.0,87475.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1742817700814,0.11932,87491.0,87475.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1742817700815,0.20506029,87476.0,87475.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1742817701201,0.3608,87484.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1742817701407,0.00112,87480.0,87479.0,0.1149508]
["bitfinex-derivatives","BTCF0:USTF0",1742817701808,0.00112,87480.0,87479.0,0.1249508]
["bitfinex-derivatives","BTCF0:USTF0",1742817702118,0.00017155,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1742817702416,0.27363438,87496.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1742817702712,0.27363438,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742817702713,0.38792298,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742817703017,0.27427438,87496.0,87495.0,0.5950499]
["bitfinex-derivatives","BTCF0:USTF0",1742817703408,0.11534204,87496.0,87495.0,0.5950499]
["bitfinex-derivatives","BTCF0:USTF0",1742817704022,0.11534204,87496.0,87495.0,0.4757299]
["bitfinex-derivatives","BTCF0:USTF0",1742817704313,0.11534204,87496.0,87489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742817704314,0.23442204,87496.0,87489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742817704618,0.1143188,87476.0,87475.0,0.1143102]
["bitfinex-derivatives","BTCF0:USTF0",1742817704816,0.1150388,87476.0,87475.0,0.1720674]
["bitfinex-derivatives","BTCF0:USTF0",1742817705015,0.00072,87476.0,87475.0,0.1720674]
["bitfinex-derivatives","BTCF0:USTF0",1742817705210,0.00017144,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1742817705405,0.00017144,87484.0,87483.0,0.3342656]
["bitfinex-derivatives","BTCF0:USTF0",1742817705604,0.00017144,87484.0,87483.0,0.3348656]
["bitfinex-derivatives","BTCF0:USTF0",1742817705807,0.00017144,87484.0,87483.0,0.3652656]
["bitfinex-derivatives","BTCF0:USTF0",1742817706210,0.1144787,87484.0,87483.0,0.7260256]
["bitfinex-derivatives","BTCF0:USTF0",1742817706422,0.228783,87484.0,87483.0,0.3652256]
["bitfinex-derivatives","BTCF0:USTF0",1742817706610,0.229503,87484.0,87483.0,0.3652256]
["bitfinex-derivatives","BTCF0:USTF0",1742817707020,0.229503,87484.0,87483.0,0.3671456]
["bitfinex-derivatives","BTCF0:USTF0",1742817707221,0.28507553,87484.0,87483.0,0.3671456]
["bitfinex-derivatives","BTCF0:USTF0",1742817707724,0.28507553,87484.0,87483.0,0.3691456]
["bitfinex-derivatives","BTCF0:USTF0",1742817707923,0.28507553,87484.0,87483.0,0.3619801]
["bitfinex-derivatives","BTCF0:USTF0",1742817708514,0.28507553,87484.0,87483.0,0.0974345]
["bitfinex-derivatives","BTCF0:USTF0",1742817708820,0.28507553,87484.0,87483.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742817709417,0.28507553,87484.0,87483.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1742817709719,0.1714713,87480.0,87479.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1742817709920,0.17235131,87480.0,87479.0,0.1149056]
["bitfinex-derivatives","BTCF0:USTF0",1742817710227,0.00088001,87480.0,87479.0,0.18647623]
["bitfinex-derivatives","BTCF0:USTF0",1742817710431,0.0571536,87482.0,87481.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1742817710719,0.2036831,87482.0,87481.0,0.1149469]
["bitfinex-derivatives","BTCF0:USTF0",1742817711124,0.31799559,87482.0,87481.0,0.1149469]
["bitfinex-derivatives","BTCF0:USTF0",1742817712020,0.20368609,87482.0,87481.0,0.1169469]
["bitfinex-derivatives","BTCF0:USTF0",1742817712717,1.12673249,87482.0,87410.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742817712916,1.12673249,87482.0,87400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742817712917,0.1143762,87429.0,87428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742817713122,0.36188001,87429.0,87414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742817713316,0.7216,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1742817713630,0.72268001,87417.0,87416.0,0.1150732]
["bitfinex-derivatives","BTCF0:USTF0",1742817713822,0.83707191,87417.0,87416.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742817714024,0.114395,87415.0,87413.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1742817714217,0.11547451,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1742817714415,0.00108001,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1742817714621,0.00108001,87415.0,87414.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1742817714822,0.1154775,87415.0,87414.0,0.1154758]
["bitfinex-derivatives","BTCF0:USTF0",1742817715028,0.229872,87415.0,87414.0,0.12995677]
["bitfinex-derivatives","BTCF0:USTF0",1742817715536,0.1154775,87415.0,87414.0,0.24911677]
["bitfinex-derivatives","BTCF0:USTF0",1742817715829,0.1154775,87415.0,87414.0,0.24971677]
["bitfinex-derivatives","BTCF0:USTF0",1742817716426,0.00108001,87415.0,87414.0,0.24971677]
["bitfinex-derivatives","BTCF0:USTF0",1742817716631,0.00108001,87415.0,87414.0,0.25971677]
["bitfinex-derivatives","BTCF0:USTF0",1742817717629,0.00108001,87415.0,87414.0,0.25951677]
["bitfinex-derivatives","BTCF0:USTF0",1742817718019,0.00108001,87415.0,87414.0,1.75951677]
["bitfinex-derivatives","BTCF0:USTF0",1742817718224,0.00108001,87415.0,87414.0,1.7450358]
["bitfinex-derivatives","BTCF0:USTF0",1742817718725,0.68155601,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1742817718933,0.3608,87430.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1742817719120,0.00093157,87425.0,87424.0,0.2449827]
["bitfinex-derivatives","BTCF0:USTF0",1742817719319,0.00093157,87425.0,87424.0,0.3949827]
["bitfinex-derivatives","BTCF0:USTF0",1742817719523,0.11532906,87425.0,87424.0,0.1249827]
["bitfinex-derivatives","BTCF0:USTF0",1742817719723,0.22971046,87425.0,87424.0,0.1249827]
["bitfinex-derivatives","BTCF0:USTF0",1742817719920,0.1715871,87420.0,87419.0,0.1143836]
["bitfinex-derivatives","BTCF0:USTF0",1742817720123,0.4187552,87420.0,87419.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1742817720337,0.36156,87420.0,87419.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1742817720635,0.47594441,87420.0,87419.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1742817720819,0.36156,87420.0,87419.0,1.6149836]
["bitfinex-derivatives","BTCF0:USTF0",1742817721226,0.1144024,87409.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742817721529,0.4761224,87409.0,87408.0,0.02372157]
["bitfinex-derivatives","BTCF0:USTF0",1742817721735,0.4761224,87409.0,87408.0,0.02312157]
["bitfinex-derivatives","BTCF0:USTF0",1742817721934,0.59052774,87409.0,87408.0,0.02312157]
["bitfinex-derivatives","BTCF0:USTF0",1742817722434,0.1144128,87401.0,87400.0,0.2194135]
["bitfinex-derivatives","BTCF0:USTF0",1742817722623,0.4761328,87401.0,87400.0,0.2800935]
["bitfinex-derivatives","BTCF0:USTF0",1742817723233,0.59053814,87401.0,87400.0,0.2800935]
["bitfinex-derivatives","BTCF0:USTF0",1742817723440,0.47612534,87401.0,87400.0,0.2800935]
["bitfinex-derivatives","BTCF0:USTF0",1742817723739,0.3608,87416.0,87409.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1742817723932,0.4761132,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742817724132,0.36172,87416.0,87415.0,0.1153945]
["bitfinex-derivatives","BTCF0:USTF0",1742817724330,0.3608,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742817724839,0.47521582,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742817725227,0.3608,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742817725426,0.3648,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742817725939,0.3648,87416.0,87415.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1742817726131,0.004,87416.0,87415.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1742817727136,0.3648,87416.0,87415.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1742817727735,0.3628,87416.0,87415.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1742817728037,0.3608,87416.0,87415.0,1.6243945]
["bitfinex-derivatives","BTCF0:USTF0",1742817728230,0.3608,87416.0,87415.0,0.1243945]
["bitfinex-derivatives","BTCF0:USTF0",1742817729434,0.3608,87416.0,87415.0,0.1249945]
["bitfinex-derivatives","BTCF0:USTF0",1742817729635,0.36172,87416.0,87415.0,0.1249945]
["bitfinex-derivatives","BTCF0:USTF0",1742817730341,0.3608,87416.0,87415.0,0.1249945]
["bitfinex-derivatives","BTCF0:USTF0",1742817730932,0.36172,87416.0,87415.0,0.1249945]
["bitfinex-derivatives","BTCF0:USTF0",1742817731145,0.3608,87416.0,87415.0,0.1249945]
["bitfinex-derivatives","BTCF0:USTF0",1742817731547,0.4751932,87416.0,87415.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742817731735,0.1144076,87405.0,87404.0,0.5875101]
["bitfinex-derivatives","BTCF0:USTF0",1742817732040,0.4761276,87405.0,87404.0,0.6581901]
["bitfinex-derivatives","BTCF0:USTF0",1742817732242,0.3608,87436.0,87404.0,1.11738]
["bitfinex-derivatives","BTCF0:USTF0",1742817732446,0.3608,87436.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1742817732631,0.3608,87436.0,87424.0,0.5253827]
["bitfinex-derivatives","BTCF0:USTF0",1742817732834,0.3608,87436.0,87429.0,0.0571875]
["bitfinex-derivatives","BTCF0:USTF0",1742817733047,0.0638,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1742817733253,0.06440001,87446.0,87445.0,0.4555553]
["bitfinex-derivatives","BTCF0:USTF0",1742817733438,0.00060001,87446.0,87445.0,0.4555553]
["bitfinex-derivatives","BTCF0:USTF0",1742817733947,0.3608,87466.0,87457.0,0.0571695]
["bitfinex-derivatives","BTCF0:USTF0",1742817734243,0.00128001,87464.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742817734428,0.00128001,87464.0,87457.0,0.3371695]
["bitfinex-derivatives","BTCF0:USTF0",1742817734429,0.114341,87457.0,87452.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742817734634,0.0303,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1742817734833,0.0303,87456.0,87455.0,0.1152622]
["bitfinex-derivatives","BTCF0:USTF0",1742817735046,0.25993431,87456.0,87455.0,0.1152622]
["bitfinex-derivatives","BTCF0:USTF0",1742817735652,0.20247985,87467.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742817735831,0.16513718,87476.0,87475.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1742817736036,0.0325,87491.0,87484.0,0.1143043]
["bitfinex-derivatives","BTCF0:USTF0",1742817736231,0.3608,87500.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742817736531,0.00168,87496.0,87495.0,0.4081299]
["bitfinex-derivatives","BTCF0:USTF0",1742817737031,0.0325,87499.0,87498.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1742817737336,0.3612,87528.0,87498.0,0.40973821]
["bitfinex-derivatives","BTCF0:USTF0",1742817737535,0.0317,87519.0,87515.0,0.1142638]
["bitfinex-derivatives","BTCF0:USTF0",1742817737739,0.30861579,87522.0,87521.0,0.114256]
["bitfinex-derivatives","BTCF0:USTF0",1742817737937,0.3098158,87522.0,87521.0,0.605496]
["bitfinex-derivatives","BTCF0:USTF0",1742817738137,0.30861579,87522.0,87521.0,0.605496]
["bitfinex-derivatives","BTCF0:USTF0",1742817738337,0.30861579,87522.0,87521.0,0.355496]
["bitfinex-derivatives","BTCF0:USTF0",1742817738544,0.30861579,87522.0,87521.0,0.12232165]
["bitfinex-derivatives","BTCF0:USTF0",1742817738736,0.42289497,87522.0,87513.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742817739045,0.005,87519.0,87518.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1742817739244,0.1200586,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817739441,0.0058,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817739635,0.1200586,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817740434,0.1515586,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817740842,0.1485586,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817741042,0.1485586,87519.0,87518.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1742817741231,0.1810586,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817741437,0.1790586,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817741647,0.1810586,87519.0,87518.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1742817741940,0.1830586,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817742143,0.1810586,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817742342,0.1830586,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817742648,0.1840586,87519.0,87518.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742817743649,0.29832015,87519.0,87518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742817743852,0.1142651,87514.0,87513.0,0.12269147]
["bitfinex-derivatives","BTCF0:USTF0",1742817744142,0.1151451,87514.0,87513.0,0.12357147]
["bitfinex-derivatives","BTCF0:USTF0",1742817744644,0.22940665,87514.0,87513.0,0.12357147]
["bitfinex-derivatives","BTCF0:USTF0",1742817744944,0.22940665,87514.0,87513.0,0.23783787]
["bitfinex-derivatives","BTCF0:USTF0",1742817745253,0.23340665,87514.0,87513.0,0.23783787]
["bitfinex-derivatives","BTCF0:USTF0",1742817745436,0.00488,87514.0,87513.0,0.23783787]
["bitfinex-derivatives","BTCF0:USTF0",1742817745641,0.00488,87514.0,87513.0,0.29903787]
["bitfinex-derivatives","BTCF0:USTF0",1742817746250,0.1191451,87514.0,87513.0,0.18477147]
["bitfinex-derivatives","BTCF0:USTF0",1742817746452,0.1191451,87514.0,87513.0,0.23783787]
["bitfinex-derivatives","BTCF0:USTF0",1742817746650,0.1191451,87514.0,87513.0,0.24783787]
["bitfinex-derivatives","BTCF0:USTF0",1742817746850,0.1191451,87514.0,87513.0,0.12531787]
["bitfinex-derivatives","BTCF0:USTF0",1742817747153,0.1171451,87514.0,87513.0,0.12531787]
["bitfinex-derivatives","BTCF0:USTF0",1742817747348,0.1191451,87514.0,87513.0,0.12531787]
["bitfinex-derivatives","BTCF0:USTF0",1742817749050,0.1171451,87514.0,87513.0,0.12531787]
["bitfinex-derivatives","BTCF0:USTF0",1742817749251,0.3608,87529.0,87513.0,0.12531787]
["bitfinex-derivatives","BTCF0:USTF0",1742817749252,0.3608,87536.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742817749441,0.3608,87536.0,87527.0,0.2376081]
["bitfinex-derivatives","BTCF0:USTF0",1742817749442,0.00152001,87528.0,87527.0,0.2376081]
["bitfinex-derivatives","BTCF0:USTF0",1742817749646,0.1146468,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817749840,0.11572681,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817750953,0.00148001,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817751151,0.0004,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817751351,0.1146468,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817751543,0.1158068,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817751954,0.1188068,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817752351,0.00856,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817752558,0.0074,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817752850,0.1216468,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817753058,0.12272681,87528.0,87527.0,0.1153281]
["bitfinex-derivatives","BTCF0:USTF0",1742817753551,0.00848001,87528.0,87527.0,0.1253281]
["bitfinex-derivatives","BTCF0:USTF0",1742817753751,0.0074,87528.0,87527.0,0.1253281]
["bitfinex-derivatives","BTCF0:USTF0",1742817753938,0.0074,87528.0,87527.0,0.2472481]
["bitfinex-derivatives","BTCF0:USTF0",1742817754139,8e-05,87542.0,87538.0,0.0571166]
["bitfinex-derivatives","BTCF0:USTF0",1742817754352,8e-05,87542.0,87541.0,0.4750299]
["bitfinex-derivatives","BTCF0:USTF0",1742817754649,0.1142274,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1742817754851,0.17710741,87543.0,87542.0,0.1153085]
["bitfinex-derivatives","BTCF0:USTF0",1742817755046,0.17718741,87543.0,87542.0,0.1153085]
["bitfinex-derivatives","BTCF0:USTF0",1742817755841,0.06296001,87543.0,87542.0,0.1153085]
["bitfinex-derivatives","BTCF0:USTF0",1742817756047,0.1761072,87543.0,87542.0,0.1153085]
["bitfinex-derivatives","BTCF0:USTF0",1742817756249,0.17722721,87543.0,87542.0,0.1153085]
["bitfinex-derivatives","BTCF0:USTF0",1742817756743,0.06300001,87543.0,87542.0,0.1153085]
["bitfinex-derivatives","BTCF0:USTF0",1742817756947,0.06188,87543.0,87542.0,0.1153085]
["bitfinex-derivatives","BTCF0:USTF0",1742817757142,0.1761072,87543.0,87542.0,0.1815085]
["bitfinex-derivatives","BTCF0:USTF0",1742817757351,0.18218721,87543.0,87542.0,0.1825085]
["bitfinex-derivatives","BTCF0:USTF0",1742817757758,0.18718721,87543.0,87542.0,0.1835085]
["bitfinex-derivatives","BTCF0:USTF0",1742817758654,0.1861072,87543.0,87542.0,0.1835085]
["bitfinex-derivatives","BTCF0:USTF0",1742817758856,0.18718721,87543.0,87542.0,0.1505085]
["bitfinex-derivatives","BTCF0:USTF0",1742817759361,0.1142285,87542.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817759562,0.1149885,87542.0,87541.0,0.31166]
["bitfinex-derivatives","BTCF0:USTF0",1742817759761,0.1454885,87542.0,87541.0,0.31166]
["bitfinex-derivatives","BTCF0:USTF0",1742817760059,0.25972003,87542.0,87541.0,0.31166]
["bitfinex-derivatives","BTCF0:USTF0",1742817760453,0.25972003,87542.0,87541.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742817760667,0.1142377,87535.0,87534.0,0.11441037]
["bitfinex-derivatives","BTCF0:USTF0",1742817760856,0.1149977,87535.0,87534.0,0.29517037]
["bitfinex-derivatives","BTCF0:USTF0",1742817761358,0.22922923,87535.0,87534.0,0.29517037]
["bitfinex-derivatives","BTCF0:USTF0",1742817761751,0.23422923,87535.0,87534.0,0.29617037]
["bitfinex-derivatives","BTCF0:USTF0",1742817761953,0.23922923,87535.0,87534.0,0.29617037]
["bitfinex-derivatives","BTCF0:USTF0",1742817762656,0.23922923,87535.0,87534.0,0.18193137]
["bitfinex-derivatives","BTCF0:USTF0",1742817762855,0.27132923,87535.0,87534.0,0.18193137]
["bitfinex-derivatives","BTCF0:USTF0",1742817763063,0.27132923,87535.0,87534.0,0.29617037]
["bitfinex-derivatives","BTCF0:USTF0",1742817763364,0.27132923,87535.0,87534.0,0.18193137]
["bitfinex-derivatives","BTCF0:USTF0",1742817763948,0.27132923,87535.0,87534.0,0.29617037]
["bitfinex-derivatives","BTCF0:USTF0",1742817765967,0.27132923,87535.0,87534.0,0.18193137]
["bitfinex-derivatives","BTCF0:USTF0",1742817766357,0.27132923,87535.0,87534.0,0.29617037]
["bitfinex-derivatives","BTCF0:USTF0",1742817766663,0.27132923,87535.0,87534.0,0.18193137]
["bitfinex-derivatives","BTCF0:USTF0",1742817766853,0.27132923,87535.0,87534.0,0.29617037]
["bitfinex-derivatives","BTCF0:USTF0",1742817767666,0.27132923,87535.0,87534.0,0.32787037]
["bitfinex-derivatives","BTCF0:USTF0",1742817768368,0.18769153,87535.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817768571,0.18769153,87535.0,87527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742817768572,0.1713706,87528.0,87527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742817768871,0.1142664,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817769165,0.1150664,87513.0,87512.0,0.4756677]
["bitfinex-derivatives","BTCF0:USTF0",1742817769357,0.22931163,87513.0,87512.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742817770265,0.22931163,87513.0,87512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742817770456,0.1142768,87505.0,87504.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742817770657,0.1142768,87505.0,87504.0,0.00081137]
["bitfinex-derivatives","BTCF0:USTF0",1742817770658,0.12406121,87505.0,87504.0,0.00081137]
["bitfinex-derivatives","BTCF0:USTF0",1742817771369,0.23834104,87505.0,87504.0,0.00081137]
["bitfinex-derivatives","BTCF0:USTF0",1742817771570,0.27133832,87505.0,87504.0,0.00081137]
["bitfinex-derivatives","BTCF0:USTF0",1742817771758,0.26243663,87505.0,87504.0,0.00081137]
["bitfinex-derivatives","BTCF0:USTF0",1742817772070,0.26543663,87505.0,87504.0,0.00081137]
["bitfinex-derivatives","BTCF0:USTF0",1742817772760,0.26843663,87505.0,87504.0,0.00081137]
["bitfinex-derivatives","BTCF0:USTF0",1742817772970,0.62923663,87505.0,87504.0,0.00081137]
["bitfinex-derivatives","BTCF0:USTF0",1742817773871,0.0571421,87500.0,87493.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742817774064,0.1142912,87494.0,87493.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742817774253,0.1152912,87494.0,87493.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742817774454,0.001,87494.0,87493.0,0.2361325]
["bitfinex-derivatives","BTCF0:USTF0",1742817774659,0.11527983,87494.0,87493.0,0.6289325]
["bitfinex-derivatives","BTCF0:USTF0",1742817774956,0.003,87505.0,87504.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742817775162,0.1142722,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1742817775362,0.1149922,87509.0,87508.0,0.1148729]
["bitfinex-derivatives","BTCF0:USTF0",1742817775567,0.1149922,87509.0,87508.0,0.4756729]
["bitfinex-derivatives","BTCF0:USTF0",1742817775762,0.2292864,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742817775963,0.2930864,87509.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817776172,0.2930864,87509.0,87508.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742817776468,0.2930864,87509.0,87508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742817776667,0.1142755,87507.0,87506.0,0.1142747]
["bitfinex-derivatives","BTCF0:USTF0",1742817776965,0.1149955,87507.0,87506.0,0.1148747]
["bitfinex-derivatives","BTCF0:USTF0",1742817777168,0.1764955,87507.0,87506.0,0.1148747]
["bitfinex-derivatives","BTCF0:USTF0",1742817777358,0.29077011,87507.0,87506.0,0.1462747]
["bitfinex-derivatives","BTCF0:USTF0",1742817778064,0.29377011,87507.0,87506.0,0.1462747]
["bitfinex-derivatives","BTCF0:USTF0",1742817778268,0.29577011,87507.0,87506.0,0.1462747]
["bitfinex-derivatives","BTCF0:USTF0",1742817778662,0.29277011,87507.0,87506.0,0.1462747]
["bitfinex-derivatives","BTCF0:USTF0",1742817778955,0.29477011,87507.0,87506.0,0.1462747]
["bitfinex-derivatives","BTCF0:USTF0",1742817779555,0.15039461,87507.0,87506.0,0.1462747]
["bitfinex-derivatives","BTCF0:USTF0",1742817779762,0.11899461,87507.0,87506.0,0.5070747]
["bitfinex-derivatives","BTCF0:USTF0",1742817779962,0.004,87507.0,87506.0,0.7470747]
["bitfinex-derivatives","BTCF0:USTF0",1742817780167,0.0571255,87525.0,87507.0,0.0571364]
["bitfinex-derivatives","BTCF0:USTF0",1742817780376,0.13662924,87519.0,87518.0,0.4750599]
["bitfinex-derivatives","BTCF0:USTF0",1742817780665,0.13734924,87519.0,87518.0,2.0958199]
["bitfinex-derivatives","BTCF0:USTF0",1742817780862,0.114246,87529.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1742817781069,0.28445832,87526.0,87525.0,0.2350507]
["bitfinex-derivatives","BTCF0:USTF0",1742817781767,0.17020892,87526.0,87525.0,0.2350507]
["bitfinex-derivatives","BTCF0:USTF0",1742817781972,0.00068,87526.0,87525.0,0.2350507]
["bitfinex-derivatives","BTCF0:USTF0",1742817782175,0.1149294,87526.0,87525.0,0.2350507]
["bitfinex-derivatives","BTCF0:USTF0",1742817782371,0.1179294,87526.0,87525.0,0.2350507]
["bitfinex-derivatives","BTCF0:USTF0",1742817782676,0.1209294,87526.0,87525.0,0.2350507]
["bitfinex-derivatives","BTCF0:USTF0",1742817782875,0.1209294,87526.0,87525.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742817783067,0.59598181,87526.0,87525.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742817783464,0.68998181,87526.0,87525.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742817783870,0.1142586,87519.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817784068,0.1142599,87518.0,87517.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742817784268,0.1765599,87518.0,87517.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742817784575,0.1142808,87502.0,87501.0,0.4750821]
["bitfinex-derivatives","BTCF0:USTF0",1742817785078,0.1142808,87502.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817785282,0.22854366,87502.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817785468,0.29044366,87502.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817785959,0.29044366,87502.0,87501.0,0.4750821]
["bitfinex-derivatives","BTCF0:USTF0",1742817786162,0.29044366,87502.0,87501.0,0.5082821]
["bitfinex-derivatives","BTCF0:USTF0",1742817786561,0.29044366,87502.0,87501.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742817786758,0.29939203,87502.0,87501.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742817786974,0.29939203,87502.0,87501.0,0.5082821]
["bitfinex-derivatives","BTCF0:USTF0",1742817788466,0.29942536,87502.0,87501.0,0.5082821]
["bitfinex-derivatives","BTCF0:USTF0",1742817790082,0.29942536,87502.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817790283,0.1142912,87494.0,87493.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742817790482,0.1239929,87494.0,87493.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1742817790779,0.1888929,87494.0,87493.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1742817790968,0.3031871,87494.0,87493.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1742817791280,0.3031871,87494.0,87493.0,0.18506387]
["bitfinex-derivatives","BTCF0:USTF0",1742817791666,0.2382871,87494.0,87493.0,0.18606387]
["bitfinex-derivatives","BTCF0:USTF0",1742817792172,0.1239929,87494.0,87493.0,0.18606387]
["bitfinex-derivatives","BTCF0:USTF0",1742817792475,0.1239929,87494.0,87493.0,0.18706387]
["bitfinex-derivatives","BTCF0:USTF0",1742817792866,0.1232729,87494.0,87493.0,0.18706387]
["bitfinex-derivatives","BTCF0:USTF0",1742817793266,0.1232729,87494.0,87493.0,0.07277137]
["bitfinex-derivatives","BTCF0:USTF0",1742817793578,0.1232729,87494.0,87493.0,0.18706387]
["bitfinex-derivatives","BTCF0:USTF0",1742817793773,0.1239929,87494.0,87493.0,0.18706387]
["bitfinex-derivatives","BTCF0:USTF0",1742817794171,0.1239929,87494.0,87493.0,0.21846387]
["bitfinex-derivatives","BTCF0:USTF0",1742817796066,0.1239929,87494.0,87493.0,0.30846387]
["bitfinex-derivatives","BTCF0:USTF0",1742817796375,0.1239929,87494.0,87493.0,0.21846387]
["bitfinex-derivatives","BTCF0:USTF0",1742817796573,0.1232729,87494.0,87493.0,0.21846387]
["bitfinex-derivatives","BTCF0:USTF0",1742817796879,0.1232729,87494.0,87493.0,0.35966387]
["bitfinex-derivatives","BTCF0:USTF0",1742817797269,0.0089817,87494.0,87493.0,0.35966387]
["bitfinex-derivatives","BTCF0:USTF0",1742817798381,8e-05,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742817798570,0.00923638,87496.0,87495.0,0.3950099]
["bitfinex-derivatives","BTCF0:USTF0",1742817799078,0.00923638,87496.0,87495.0,0.4568811]
["bitfinex-derivatives","BTCF0:USTF0",1742817801173,0.12352498,87496.0,87495.0,0.4568811]
["bitfinex-derivatives","BTCF0:USTF0",1742817801886,0.12352498,87496.0,87495.0,0.3425912]
["bitfinex-derivatives","BTCF0:USTF0",1742817802072,0.12352498,87496.0,87495.0,0.7033912]
["bitfinex-derivatives","BTCF0:USTF0",1742817802267,0.12424498,87496.0,87495.0,0.7033912]
["bitfinex-derivatives","BTCF0:USTF0",1742817802772,0.15594498,87496.0,87495.0,0.7033912]
["bitfinex-derivatives","BTCF0:USTF0",1742817802971,0.17110906,87496.0,87495.0,0.7033912]
["bitfinex-derivatives","BTCF0:USTF0",1742817803473,0.28540065,87496.0,87495.0,0.2807912]
["bitfinex-derivatives","BTCF0:USTF0",1742817803673,0.31870065,87496.0,87495.0,0.2807912]
["bitfinex-derivatives","BTCF0:USTF0",1742817803870,0.30353657,87496.0,87495.0,0.25506605]
["bitfinex-derivatives","BTCF0:USTF0",1742817804885,0.31874404,87496.0,87495.0,0.25506605]
["bitfinex-derivatives","BTCF0:USTF0",1742817805980,0.30353657,87496.0,87495.0,0.25506605]
["bitfinex-derivatives","BTCF0:USTF0",1742817809282,0.3591114,87496.0,87495.0,0.25506605]
["bitfinex-derivatives","BTCF0:USTF0",1742817809475,0.3591114,87496.0,87495.0,0.25434605]
["bitfinex-derivatives","BTCF0:USTF0",1742817810086,0.35936757,87496.0,87495.0,0.25434605]
["bitfinex-derivatives","BTCF0:USTF0",1742817811587,0.35936757,87496.0,87495.0,0.0100712]
["bitfinex-derivatives","BTCF0:USTF0",1742817811979,0.37449697,87496.0,87495.0,0.0100712]
["bitfinex-derivatives","BTCF0:USTF0",1742817813986,0.3750027,87496.0,87495.0,0.0100712]
["bitfinex-derivatives","BTCF0:USTF0",1742817815783,0.34995502,87496.0,87495.0,0.0100712]
["bitfinex-derivatives","BTCF0:USTF0",1742817815982,0.37476727,87496.0,87495.0,0.0100712]
["bitfinex-derivatives","BTCF0:USTF0",1742817816584,0.38375116,87496.0,87495.0,0.1243611]
["bitfinex-derivatives","BTCF0:USTF0",1742817816786,0.38375116,87496.0,87495.0,0.1566811]
["bitfinex-derivatives","BTCF0:USTF0",1742817817081,0.36848208,87496.0,87495.0,0.1890811]
["bitfinex-derivatives","BTCF0:USTF0",1742817817482,0.35941819,87496.0,87495.0,0.1890811]
["bitfinex-derivatives","BTCF0:USTF0",1742817817889,0.34987502,87496.0,87495.0,0.0747912]
["bitfinex-derivatives","BTCF0:USTF0",1742817818490,0.34987502,87496.0,87495.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1742817818698,0.71067502,87496.0,87495.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1742817818891,0.71067502,87496.0,87495.0,0.0100712]
["bitfinex-derivatives","BTCF0:USTF0",1742817819691,0.71067502,87496.0,87495.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1742817819895,0.34987502,87496.0,87495.0,0.1243611]
["bitfinex-derivatives","BTCF0:USTF0",1742817820093,0.28487502,87496.0,87495.0,0.1250811]
["bitfinex-derivatives","BTCF0:USTF0",1742817820291,0.28487502,87496.0,87495.0,0.1913811]
["bitfinex-derivatives","BTCF0:USTF0",1742817820493,0.28487502,87496.0,87495.0,0.2013811]
["bitfinex-derivatives","BTCF0:USTF0",1742817820701,0.17058642,87496.0,87495.0,0.2013811]
["bitfinex-derivatives","BTCF0:USTF0",1742817820897,0.17058642,87496.0,87495.0,0.5621811]
["bitfinex-derivatives","BTCF0:USTF0",1742817820898,0.17058343,87496.0,87495.0,0.5621811]
["bitfinex-derivatives","BTCF0:USTF0",1742817821790,0.05629483,87496.0,87495.0,0.5621811]
["bitfinex-derivatives","BTCF0:USTF0",1742817821994,0.05557483,87496.0,87495.0,0.5621811]
["bitfinex-derivatives","BTCF0:USTF0",1742817822495,0.17058343,87496.0,87495.0,0.5621811]
["bitfinex-derivatives","BTCF0:USTF0",1742817823593,0.05629483,87496.0,87495.0,0.6815411]
["bitfinex-derivatives","BTCF0:USTF0",1742817823791,0.05629483,87496.0,87495.0,0.7154411]
["bitfinex-derivatives","BTCF0:USTF0",1742817826204,0.17058343,87496.0,87495.0,0.0770912]
["bitfinex-derivatives","BTCF0:USTF0",1742817826502,0.34937502,87496.0,87495.0,0.0100712]
["bitfinex-derivatives","BTCF0:USTF0",1742817826687,0.34937502,87496.0,87495.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1742817826890,0.29380019,87496.0,87495.0,0.0100712]
["bitfinex-derivatives","BTCF0:USTF0",1742817827495,0.29380019,87496.0,87495.0,0.1243611]
["bitfinex-derivatives","BTCF0:USTF0",1742817827496,0.29480019,87496.0,87495.0,0.1243611]
["bitfinex-derivatives","BTCF0:USTF0",1742817827806,0.29480019,87496.0,87495.0,0.4859211]
["bitfinex-derivatives","BTCF0:USTF0",1742817828193,0.23030019,87496.0,87495.0,0.5525211]
["bitfinex-derivatives","BTCF0:USTF0",1742817828490,0.1170086,87496.0,87495.0,0.5525211]
["bitfinex-derivatives","BTCF0:USTF0",1742817828690,0.1833086,87496.0,87495.0,0.5525211]
["bitfinex-derivatives","BTCF0:USTF0",1742817829087,0.29760019,87496.0,87495.0,0.3716312]
["bitfinex-derivatives","BTCF0:USTF0",1742817829903,0.29760019,87496.0,87495.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1742817830103,0.29760019,87496.0,87495.0,0.0300712]
["bitfinex-derivatives","BTCF0:USTF0",1742817831200,0.29760019,87496.0,87495.0,0.0100712]
["bitfinex-derivatives","BTCF0:USTF0",1742817831409,0.29760019,87496.0,87495.0,0.0207912]
["bitfinex-derivatives","BTCF0:USTF0",1742817832704,0.29760019,87496.0,87495.0,0.0200712]
["bitfinex-derivatives","BTCF0:USTF0",1742817833207,0.29760019,87496.0,87495.0,0.0208712]
["bitfinex-derivatives","BTCF0:USTF0",1742817834294,0.35317219,87496.0,87495.0,0.0200712]
["bitfinex-derivatives","BTCF0:USTF0",1742817835200,0.1142912,87494.0,87493.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742817835505,0.1142991,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742817835698,0.11489911,87488.0,87487.0,0.02045721]
["bitfinex-derivatives","BTCF0:USTF0",1742817835893,0.2945907,87488.0,87487.0,0.02045721]
["bitfinex-derivatives","BTCF0:USTF0",1742817836700,0.1143095,87480.0,87479.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742817836897,0.1143095,87480.0,87466.0,0.1143267]
["bitfinex-derivatives","BTCF0:USTF0",1742817836898,0.11432,87472.0,87466.0,0.1143267]
["bitfinex-derivatives","BTCF0:USTF0",1742817837201,0.11432,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742817837202,0.115,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742817837400,0.22730204,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742817837799,0.30310204,87472.0,87471.0,0.04105729]
["bitfinex-derivatives","BTCF0:USTF0",1742817838412,0.30310204,87472.0,87471.0,0.04045729]
["bitfinex-derivatives","BTCF0:USTF0",1742817839008,0.30310204,87472.0,87471.0,0.04245729]
["bitfinex-derivatives","BTCF0:USTF0",1742817839401,0.30310204,87472.0,87471.0,0.04445729]
["bitfinex-derivatives","BTCF0:USTF0",1742817840606,0.30310204,87472.0,87463.0,0.07387147]
["bitfinex-derivatives","BTCF0:USTF0",1742817840607,0.1143304,87464.0,87463.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742817840798,0.1143304,87464.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742817840799,0.114337,87459.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742817841003,0.114977,87459.0,87458.0,0.21421312]
["bitfinex-derivatives","BTCF0:USTF0",1742817841203,0.114977,87459.0,87458.0,0.20421312]
["bitfinex-derivatives","BTCF0:USTF0",1742817841515,0.1143409,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742817841718,0.1143409,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742817841897,0.11522091,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742817842212,0.22456477,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742817842807,0.22456477,87456.0,87455.0,0.04105738]
["bitfinex-derivatives","BTCF0:USTF0",1742817842808,0.22756477,87456.0,87455.0,0.04105738]
["bitfinex-derivatives","BTCF0:USTF0",1742817843228,0.34812477,87456.0,87455.0,0.04105738]
["bitfinex-derivatives","BTCF0:USTF0",1742817843408,0.34812477,87456.0,87455.0,0.04045738]
["bitfinex-derivatives","BTCF0:USTF0",1742817844114,0.1143513,87448.0,87447.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742817844319,0.23571131,87448.0,87447.0,0.11077147]
["bitfinex-derivatives","BTCF0:USTF0",1742817845014,0.35005517,87448.0,87447.0,0.11077147]
["bitfinex-derivatives","BTCF0:USTF0",1742817845500,0.35205517,87448.0,87447.0,0.11077147]
["bitfinex-derivatives","BTCF0:USTF0",1742817845700,0.35205517,87448.0,87447.0,0.22512407]
["bitfinex-derivatives","BTCF0:USTF0",1742817845911,0.35205517,87448.0,87447.0,0.11077147]
["bitfinex-derivatives","BTCF0:USTF0",1742817846615,0.44345517,87448.0,87447.0,0.20167147]
["bitfinex-derivatives","BTCF0:USTF0",1742817846819,0.44645517,87448.0,87447.0,0.20167147]
["bitfinex-derivatives","BTCF0:USTF0",1742817847507,0.32597517,87448.0,87447.0,0.31602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817848318,0.32597517,87448.0,87447.0,0.33602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817848613,0.32597517,87448.0,87447.0,0.31602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817848814,0.28277517,87448.0,87447.0,0.31602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817849611,0.28277517,87448.0,87447.0,0.33602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817849812,0.28277517,87448.0,87447.0,0.31602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817850119,0.28277517,87448.0,87447.0,0.24167147]
["bitfinex-derivatives","BTCF0:USTF0",1742817850305,0.32487517,87448.0,87447.0,0.38602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817850504,0.32487517,87448.0,87447.0,0.35602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817850721,0.23557517,87448.0,87447.0,0.35602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817851417,0.23557517,87448.0,87447.0,0.25167147]
["bitfinex-derivatives","BTCF0:USTF0",1742817852033,0.23557517,87448.0,87447.0,0.24167147]
["bitfinex-derivatives","BTCF0:USTF0",1742817852409,0.28467517,87448.0,87447.0,0.24167147]
["bitfinex-derivatives","BTCF0:USTF0",1742817852615,0.28467517,87448.0,87447.0,0.35602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817852914,0.28467517,87448.0,87447.0,0.24167147]
["bitfinex-derivatives","BTCF0:USTF0",1742817853711,0.23557517,87448.0,87447.0,0.35602407]
["bitfinex-derivatives","BTCF0:USTF0",1742817855620,0.12577,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1742817855816,0.00017147,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1742817856011,0.00017147,87456.0,87455.0,0.8970022]
["bitfinex-derivatives","BTCF0:USTF0",1742817856215,0.00017147,87456.0,87455.0,2.2978822]
["bitfinex-derivatives","BTCF0:USTF0",1742817856722,0.00017147,87456.0,87455.0,0.8078822]
["bitfinex-derivatives","BTCF0:USTF0",1742817857018,0.13544464,87462.0,87461.0,0.1143343]
["bitfinex-derivatives","BTCF0:USTF0",1742817857224,0.13544464,87462.0,87461.0,0.8759743]
["bitfinex-derivatives","BTCF0:USTF0",1742817857417,0.06784464,87462.0,87461.0,0.8759743]
["bitfinex-derivatives","BTCF0:USTF0",1742817858311,8e-05,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1742817858509,0.114326,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1742817858723,0.114326,87468.0,87467.0,0.4543265]
["bitfinex-derivatives","BTCF0:USTF0",1742817858920,0.115126,87468.0,87467.0,0.5462065]
["bitfinex-derivatives","BTCF0:USTF0",1742817859122,0.114326,87468.0,87467.0,0.5453265]
["bitfinex-derivatives","BTCF0:USTF0",1742817859516,0.114326,87468.0,87467.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1742817859730,0.31945417,87468.0,87467.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1742817860024,0.1143461,87452.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817860220,0.1143461,87452.0,87451.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1742817860422,0.1240461,87452.0,87451.0,0.8852267]
["bitfinex-derivatives","BTCF0:USTF0",1742817860723,0.1240461,87452.0,87451.0,0.7352267]
["bitfinex-derivatives","BTCF0:USTF0",1742817860724,0.23837427,87452.0,87451.0,0.7352267]
["bitfinex-derivatives","BTCF0:USTF0",1742817860915,0.28377427,87452.0,87451.0,0.7352667]
["bitfinex-derivatives","BTCF0:USTF0",1742817861417,0.32817427,87452.0,87451.0,0.7351874]
["bitfinex-derivatives","BTCF0:USTF0",1742817861616,0.32817427,87452.0,87451.0,0.7551874]
["bitfinex-derivatives","BTCF0:USTF0",1742817861817,0.0097,87452.0,87451.0,0.7248474]
["bitfinex-derivatives","BTCF0:USTF0",1742817862114,0.171493,87466.0,87462.0,0.0571659]
["bitfinex-derivatives","BTCF0:USTF0",1742817862325,0.171493,87466.0,87465.0,0.4751265]
["bitfinex-derivatives","BTCF0:USTF0",1742817862519,0.171493,87466.0,87465.0,0.6751265]
["bitfinex-derivatives","BTCF0:USTF0",1742817862822,0.002,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1742817863024,0.002,87468.0,87467.0,0.4043265]
["bitfinex-derivatives","BTCF0:USTF0",1742817863220,0.002,87468.0,87467.0,0.4666265]
["bitfinex-derivatives","BTCF0:USTF0",1742817863414,0.1143247,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1742817863726,0.1143247,87469.0,87468.0,0.4143252]
["bitfinex-derivatives","BTCF0:USTF0",1742817863928,0.1151247,87469.0,87468.0,0.4574252]
["bitfinex-derivatives","BTCF0:USTF0",1742817864522,0.22945157,87469.0,87468.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742817864730,0.31915157,87469.0,87468.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742817865528,0.31915157,87469.0,87468.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1742817865927,0.31915157,87469.0,87468.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742817866222,0.22945157,87469.0,87468.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742817866433,0.0058,87469.0,87468.0,0.7152052]
["bitfinex-derivatives","BTCF0:USTF0",1742817866618,0.005,87469.0,87468.0,0.7830052]
["bitfinex-derivatives","BTCF0:USTF0",1742817866923,0.1193239,87469.0,87468.0,0.7830052]
["bitfinex-derivatives","BTCF0:USTF0",1742817867125,0.005,87469.0,87468.0,0.8030052]
["bitfinex-derivatives","BTCF0:USTF0",1742817867324,0.008,87469.0,87468.0,0.8030052]
["bitfinex-derivatives","BTCF0:USTF0",1742817868231,0.004,87469.0,87468.0,0.8030052]
["bitfinex-derivatives","BTCF0:USTF0",1742817869024,0.00025147,87470.0,87469.0,0.1143239]
["bitfinex-derivatives","BTCF0:USTF0",1742817869329,0.00025147,87470.0,87469.0,0.6251239]
["bitfinex-derivatives","BTCF0:USTF0",1742817869526,0.00025147,87470.0,87469.0,0.6990239]
["bitfinex-derivatives","BTCF0:USTF0",1742817869829,0.00261147,87470.0,87469.0,0.6990239]
["bitfinex-derivatives","BTCF0:USTF0",1742817870229,0.00361147,87470.0,87469.0,0.6990239]
["bitfinex-derivatives","BTCF0:USTF0",1742817872033,0.11793407,87470.0,87469.0,0.8188239]
["bitfinex-derivatives","BTCF0:USTF0",1742817872227,0.05871147,87470.0,87469.0,0.8188239]
["bitfinex-derivatives","BTCF0:USTF0",1742817873244,0.00361147,87470.0,87469.0,0.8188239]
["bitfinex-derivatives","BTCF0:USTF0",1742817874224,0.00261147,87470.0,87469.0,0.8188239]
["bitfinex-derivatives","BTCF0:USTF0",1742817874524,0.0553,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1742817874725,0.05618,87478.0,87477.0,1.1955934]
["bitfinex-derivatives","BTCF0:USTF0",1742817874930,0.05618,87478.0,87477.0,1.2912934]
["bitfinex-derivatives","BTCF0:USTF0",1742817875230,0.0553,87478.0,87477.0,1.2912934]
["bitfinex-derivatives","BTCF0:USTF0",1742817875426,0.0553,87478.0,87477.0,1.2904134]
["bitfinex-derivatives","BTCF0:USTF0",1742817876937,0.0563,87478.0,87477.0,1.2904134]
["bitfinex-derivatives","BTCF0:USTF0",1742817877328,0.0553,87478.0,87477.0,1.2904134]
["bitfinex-derivatives","BTCF0:USTF0",1742817877523,0.0563,87478.0,87477.0,1.2904134]
["bitfinex-derivatives","BTCF0:USTF0",1742817879234,0.0553,87478.0,87477.0,1.2904134]
["bitfinex-derivatives","BTCF0:USTF0",1742817880534,0.0553,87478.0,87477.0,1.2912534]
["bitfinex-derivatives","BTCF0:USTF0",1742817881044,0.0553,87478.0,87477.0,1.29991991]
["bitfinex-derivatives","BTCF0:USTF0",1742817881729,0.0553,87478.0,87477.0,1.19991991]
["bitfinex-derivatives","BTCF0:USTF0",1742817881925,0.0553,87478.0,87477.0,1.25991991]
["bitfinex-derivatives","BTCF0:USTF0",1742817882140,0.00017147,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1742817882335,0.00105147,87486.0,87485.0,1.227043]
["bitfinex-derivatives","BTCF0:USTF0",1742817882541,0.00017147,87486.0,87485.0,1.207043]
["bitfinex-derivatives","BTCF0:USTF0",1742817882733,0.00017147,87486.0,87485.0,1.227043]
["bitfinex-derivatives","BTCF0:USTF0",1742817882936,0.11448657,87486.0,87485.0,1.227043]
["bitfinex-derivatives","BTCF0:USTF0",1742817883729,0.11748657,87486.0,87485.0,1.227043]
["bitfinex-derivatives","BTCF0:USTF0",1742817884041,0.12048657,87486.0,87485.0,1.227043]
["bitfinex-derivatives","BTCF0:USTF0",1742817885040,0.12048657,87486.0,87485.0,1.185543]
["bitfinex-derivatives","BTCF0:USTF0",1742817885242,0.12048657,87486.0,87485.0,1.165263]
["bitfinex-derivatives","BTCF0:USTF0",1742817885435,0.23478827,87486.0,87485.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1742817885641,0.23562827,87486.0,87485.0,1.005903]
["bitfinex-derivatives","BTCF0:USTF0",1742817885935,0.28692827,87486.0,87485.0,1.005903]
["bitfinex-derivatives","BTCF0:USTF0",1742817886139,0.18160062,87486.0,87485.0,1.005903]
["bitfinex-derivatives","BTCF0:USTF0",1742817886346,0.18076062,87486.0,87485.0,1.005903]
["bitfinex-derivatives","BTCF0:USTF0",1742817886641,0.18076062,87486.0,87485.0,1.069303]
["bitfinex-derivatives","BTCF0:USTF0",1742817886943,0.18156062,87486.0,87485.0,1.049303]
["bitfinex-derivatives","BTCF0:USTF0",1742817887441,0.23216062,87486.0,87485.0,1.049303]
["bitfinex-derivatives","BTCF0:USTF0",1742817887643,0.26073062,87486.0,87485.0,1.069303]
["bitfinex-derivatives","BTCF0:USTF0",1742817887845,0.26073062,87486.0,87485.0,1.049303]
["bitfinex-derivatives","BTCF0:USTF0",1742817888045,0.25175657,87486.0,87485.0,1.069303]
["bitfinex-derivatives","BTCF0:USTF0",1742817888945,0.25175657,87486.0,87485.0,1.059303]
["bitfinex-derivatives","BTCF0:USTF0",1742817889148,0.2606637,87486.0,87485.0,1.059303]
["bitfinex-derivatives","BTCF0:USTF0",1742817889443,0.2606639,87486.0,87485.0,1.059303]
["bitfinex-derivatives","BTCF0:USTF0",1742817891247,0.2598639,87486.0,87485.0,1.059303]
["bitfinex-derivatives","BTCF0:USTF0",1742817891747,0.2606639,87486.0,87485.0,1.059303]
["bitfinex-derivatives","BTCF0:USTF0",1742817892244,0.2598639,87486.0,87485.0,1.059303]
["bitfinex-derivatives","BTCF0:USTF0",1742817893948,0.2598639,87486.0,87485.0,1.049303]
["bitfinex-derivatives","BTCF0:USTF0",1742817894850,0.2598639,87486.0,87485.0,1.069303]
["bitfinex-derivatives","BTCF0:USTF0",1742817895048,0.1455488,87486.0,87485.0,1.069303]
["bitfinex-derivatives","BTCF0:USTF0",1742817895351,0.0949488,87486.0,87485.0,1.124403]
["bitfinex-derivatives","BTCF0:USTF0",1742817895539,0.0949488,87486.0,87485.0,1.104403]
["bitfinex-derivatives","BTCF0:USTF0",1742817895734,0.0949488,87486.0,87485.0,1.124403]
["bitfinex-derivatives","BTCF0:USTF0",1742817895941,0.0949488,87486.0,87485.0,1.104403]
["bitfinex-derivatives","BTCF0:USTF0",1742817896142,0.08604147,87486.0,87485.0,1.124403]
["bitfinex-derivatives","BTCF0:USTF0",1742817896948,0.03474147,87486.0,87485.0,1.104403]
["bitfinex-derivatives","BTCF0:USTF0",1742817897241,0.03474147,87486.0,87485.0,1.124403]
["bitfinex-derivatives","BTCF0:USTF0",1742817897746,0.17018822,87492.0,87491.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1742817898049,0.17106822,87492.0,87491.0,1.0159751]
["bitfinex-derivatives","BTCF0:USTF0",1742817898350,0.0004,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742817898650,0.1097,87511.0,87510.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1742817898852,0.11030001,87511.0,87510.0,1.1142303]
["bitfinex-derivatives","BTCF0:USTF0",1742817899054,0.11030001,87511.0,87510.0,1.1342303]
["bitfinex-derivatives","BTCF0:USTF0",1742817899259,0.1097,87511.0,87510.0,1.2432303]
["bitfinex-derivatives","BTCF0:USTF0",1742817899843,0.1147,87511.0,87510.0,1.2432303]
["bitfinex-derivatives","BTCF0:USTF0",1742817900045,0.1147,87511.0,87510.0,1.25486073]
["bitfinex-derivatives","BTCF0:USTF0",1742817901457,0.1207,87511.0,87510.0,1.25486073]
["bitfinex-derivatives","BTCF0:USTF0",1742817901849,0.1207,87511.0,87510.0,1.02782073]
["bitfinex-derivatives","BTCF0:USTF0",1742817902050,0.349241,87511.0,87510.0,1.14570073]
["bitfinex-derivatives","BTCF0:USTF0",1742817902248,0.35028101,87511.0,87510.0,1.14570073]
["bitfinex-derivatives","BTCF0:USTF0",1742817902455,0.34528101,87511.0,87510.0,1.14570073]
["bitfinex-derivatives","BTCF0:USTF0",1742817902657,0.35128101,87511.0,87510.0,1.14570073]
["bitfinex-derivatives","BTCF0:USTF0",1742817903348,0.40498101,87511.0,87510.0,1.14570073]
["bitfinex-derivatives","BTCF0:USTF0",1742817905651,0.40498101,87511.0,87510.0,1.02782073]
["bitfinex-derivatives","BTCF0:USTF0",1742817906253,0.40498101,87511.0,87510.0,0.48782073]
["bitfinex-derivatives","BTCF0:USTF0",1742817907557,0.46054021,87511.0,87510.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742817907756,0.1142795,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817907949,0.11531951,87503.0,87502.0,0.4761208]
["bitfinex-derivatives","BTCF0:USTF0",1742817908147,0.22251951,87503.0,87502.0,0.4761208]
["bitfinex-derivatives","BTCF0:USTF0",1742817908350,0.22251951,87503.0,87502.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742817908550,0.33680195,87503.0,87502.0,0.4761208]
["bitfinex-derivatives","BTCF0:USTF0",1742817909144,0.33680195,87503.0,87502.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742817910050,0.34780195,87503.0,87502.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1742817910249,0.34780195,87503.0,87502.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742817910454,0.34780195,87503.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742817910455,0.1142991,87488.0,87487.0,0.11765147]
["bitfinex-derivatives","BTCF0:USTF0",1742817910652,0.1151391,87488.0,87487.0,0.00093147]
["bitfinex-derivatives","BTCF0:USTF0",1742817910954,0.2214391,87488.0,87487.0,0.00093147]
["bitfinex-derivatives","BTCF0:USTF0",1742817911158,0.33572154,87488.0,87487.0,0.00093147]
["bitfinex-derivatives","BTCF0:USTF0",1742817911351,0.33572154,87488.0,87487.0,0.10873147]
["bitfinex-derivatives","BTCF0:USTF0",1742817911548,0.33572154,87488.0,87487.0,0.22303187]
["bitfinex-derivatives","BTCF0:USTF0",1742817911866,0.33572154,87488.0,87487.0,0.10873147]
["bitfinex-derivatives","BTCF0:USTF0",1742817911867,0.33772154,87488.0,87487.0,0.10873147]
["bitfinex-derivatives","BTCF0:USTF0",1742817912252,0.33772154,87488.0,87487.0,0.59535609]
["bitfinex-derivatives","BTCF0:USTF0",1742817912468,0.05744,87488.0,87487.0,0.71267609]
["bitfinex-derivatives","BTCF0:USTF0",1742817912650,0.0566,87488.0,87487.0,0.71267609]
["bitfinex-derivatives","BTCF0:USTF0",1742817913163,0.1103,87488.0,87487.0,0.71267609]
["bitfinex-derivatives","BTCF0:USTF0",1742817913552,0.2245991,87488.0,87487.0,0.71267609]
["bitfinex-derivatives","BTCF0:USTF0",1742817913866,0.2254391,87488.0,87487.0,0.71267609]
["bitfinex-derivatives","BTCF0:USTF0",1742817917550,0.33974114,87488.0,87487.0,0.59837569]
["bitfinex-derivatives","BTCF0:USTF0",1742817918463,0.33974114,87488.0,87487.0,0.59813569]
["bitfinex-derivatives","BTCF0:USTF0",1742817919052,0.33974114,87488.0,87487.0,0.71243609]
["bitfinex-derivatives","BTCF0:USTF0",1742817921459,0.05944,87488.0,87487.0,0.71243609]
["bitfinex-derivatives","BTCF0:USTF0",1742817921659,0.0586,87488.0,87487.0,0.71243609]
["bitfinex-derivatives","BTCF0:USTF0",1742817922464,0.1728991,87488.0,87487.0,0.71243609]
["bitfinex-derivatives","BTCF0:USTF0",1742817922666,0.2275391,87488.0,87487.0,0.71243609]
["bitfinex-derivatives","BTCF0:USTF0",1742817924968,0.00484,87488.0,87487.0,0.71243609]
["bitfinex-derivatives","BTCF0:USTF0",1742817925268,0.004,87488.0,87487.0,0.71243609]
["bitfinex-derivatives","BTCF0:USTF0",1742817925455,0.1097,87499.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742817925657,0.00093147,87496.0,87495.0,0.5927699]
["bitfinex-derivatives","BTCF0:USTF0",1742817926167,0.00017147,87496.0,87495.0,0.5927699]
["bitfinex-derivatives","BTCF0:USTF0",1742817926372,0.00017147,87496.0,87495.0,0.6998699]
["bitfinex-derivatives","BTCF0:USTF0",1742817926562,0.00417147,87496.0,87495.0,0.6998699]
["bitfinex-derivatives","BTCF0:USTF0",1742817927461,0.00417147,87496.0,87495.0,2.1998699]
["bitfinex-derivatives","BTCF0:USTF0",1742817928666,0.00817147,87496.0,87495.0,2.1998699]
["bitfinex-derivatives","BTCF0:USTF0",1742817928968,0.00417147,87496.0,87495.0,2.1998699]
["bitfinex-derivatives","BTCF0:USTF0",1742817929366,0.13643509,87501.0,87500.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1742817929560,0.13643509,87501.0,87500.0,0.1150434]
["bitfinex-derivatives","BTCF0:USTF0",1742817929760,0.13643509,87501.0,87500.0,0.2731434]
["bitfinex-derivatives","BTCF0:USTF0",1742817930866,0.13743509,87501.0,87500.0,0.2731434]
["bitfinex-derivatives","BTCF0:USTF0",1742817932160,0.13843509,87501.0,87500.0,0.2731434]
["bitfinex-derivatives","BTCF0:USTF0",1742817932574,0.13743509,87501.0,87500.0,0.2731434]
["bitfinex-derivatives","BTCF0:USTF0",1742817932869,0.13843509,87501.0,87500.0,0.2731434]
["bitfinex-derivatives","BTCF0:USTF0",1742817933286,0.13743509,87501.0,87500.0,0.2731434]
["bitfinex-derivatives","BTCF0:USTF0",1742817933469,0.13843509,87501.0,87500.0,0.2731434]
["bitfinex-derivatives","BTCF0:USTF0",1742817936274,0.002,87501.0,87500.0,0.2731434]
["bitfinex-derivatives","BTCF0:USTF0",1742817937877,0.002,87501.0,87500.0,0.8331434]
["bitfinex-derivatives","BTCF0:USTF0",1742817938959,0.13643509,87505.0,87504.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742817939164,0.13719509,87505.0,87504.0,1.1619982]
["bitfinex-derivatives","BTCF0:USTF0",1742817939366,0.13711509,87505.0,87504.0,1.2723982]
["bitfinex-derivatives","BTCF0:USTF0",1742817939570,0.25139189,87505.0,87504.0,1.1619982]
["bitfinex-derivatives","BTCF0:USTF0",1742817939777,0.13711509,87505.0,87504.0,1.1619982]
["bitfinex-derivatives","BTCF0:USTF0",1742817939975,0.24401509,87505.0,87504.0,1.2711982]
["bitfinex-derivatives","BTCF0:USTF0",1742817940172,0.10758,87505.0,87504.0,1.2711982]
["bitfinex-derivatives","BTCF0:USTF0",1742817940371,0.1089,87505.0,87504.0,1.2711982]
["bitfinex-derivatives","BTCF0:USTF0",1742817940679,0.0544,87505.0,87504.0,1.2711982]
["bitfinex-derivatives","BTCF0:USTF0",1742817940881,0.05516,87505.0,87504.0,1.2711982]
["bitfinex-derivatives","BTCF0:USTF0",1742817941264,0.0544,87505.0,87504.0,1.2711982]
["bitfinex-derivatives","BTCF0:USTF0",1742817941467,0.0564,87505.0,87504.0,1.2711982]
["bitfinex-derivatives","BTCF0:USTF0",1742817941875,0.05716,87505.0,87504.0,1.2711982]
["bitfinex-derivatives","BTCF0:USTF0",1742817942468,0.05716,87505.0,87504.0,1.2511982]
["bitfinex-derivatives","BTCF0:USTF0",1742817943879,0.05716,87505.0,87504.0,1.2508382]
["bitfinex-derivatives","BTCF0:USTF0",1742817945287,0.0564,87505.0,87504.0,1.2508382]
["bitfinex-derivatives","BTCF0:USTF0",1742817946285,0.004,87505.0,87504.0,1.2506782]
["bitfinex-derivatives","BTCF0:USTF0",1742817951684,0.00476,87505.0,87504.0,1.2706782]
["bitfinex-derivatives","BTCF0:USTF0",1742817951880,0.004,87505.0,87504.0,1.2706782]
["bitfinex-derivatives","BTCF0:USTF0",1742817952278,0.00476,87505.0,87504.0,1.2706782]
["bitfinex-derivatives","BTCF0:USTF0",1742817952684,0.004,87505.0,87504.0,1.2706782]
["bitfinex-derivatives","BTCF0:USTF0",1742817954888,0.0523,87515.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1742817955189,0.10876,87515.0,87514.0,1.1112251]
["bitfinex-derivatives","BTCF0:USTF0",1742817955377,0.10876,87515.0,87514.0,2.6112251]
["bitfinex-derivatives","BTCF0:USTF0",1742817955685,0.108,87515.0,87514.0,2.1462251]
["bitfinex-derivatives","BTCF0:USTF0",1742817955887,0.10876,87515.0,87514.0,2.7062251]
["bitfinex-derivatives","BTCF0:USTF0",1742817956182,0.116,87515.0,87514.0,2.7062251]
["bitfinex-derivatives","BTCF0:USTF0",1742817956489,0.116,87515.0,87514.0,2.7611251]
["bitfinex-derivatives","BTCF0:USTF0",1742817956686,0.112,87515.0,87514.0,2.7611251]
["bitfinex-derivatives","BTCF0:USTF0",1742817956986,0.0597,87515.0,87514.0,2.77260429]
["bitfinex-derivatives","BTCF0:USTF0",1742817959178,0.0562,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1742817959377,0.05696,87520.0,87519.0,0.4350186]
["bitfinex-derivatives","BTCF0:USTF0",1742817959583,0.0562,87520.0,87519.0,0.3950186]
["bitfinex-derivatives","BTCF0:USTF0",1742817959780,0.05696,87520.0,87519.0,0.5090186]
["bitfinex-derivatives","BTCF0:USTF0",1742817959983,0.05696,87520.0,87519.0,0.5490186]
["bitfinex-derivatives","BTCF0:USTF0",1742817960491,0.0571156,87540.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1742817960683,0.23586023,87537.0,87536.0,1.1000764]
["bitfinex-derivatives","BTCF0:USTF0",1742817960883,0.23586023,87537.0,87536.0,1.1009164]
["bitfinex-derivatives","BTCF0:USTF0",1742817961088,0.00068,87537.0,87536.0,1.2149164]
["bitfinex-derivatives","BTCF0:USTF0",1742817961276,0.34941153,87540.0,87539.0,0.1142325]
["bitfinex-derivatives","BTCF0:USTF0",1742817961590,0.35021153,87540.0,87539.0,0.5450325]
["bitfinex-derivatives","BTCF0:USTF0",1742817961892,0.46444959,87540.0,87539.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742817962087,0.46444959,87540.0,87539.0,0.5450325]
["bitfinex-derivatives","BTCF0:USTF0",1742817962599,0.57474959,87540.0,87539.0,0.5450325]
["bitfinex-derivatives","BTCF0:USTF0",1742817962793,0.57474959,87540.0,87539.0,0.55348525]
["bitfinex-derivatives","BTCF0:USTF0",1742817963301,0.57774959,87540.0,87539.0,0.55348525]
["bitfinex-derivatives","BTCF0:USTF0",1742817963502,0.63234959,87540.0,87539.0,0.55348525]
["bitfinex-derivatives","BTCF0:USTF0",1742817963794,0.63234959,87540.0,87539.0,0.56493597]
["bitfinex-derivatives","BTCF0:USTF0",1742817964482,0.51811829,87540.0,87539.0,0.56493597]
["bitfinex-derivatives","BTCF0:USTF0",1742817964791,0.51811143,87540.0,87539.0,0.67253597]
["bitfinex-derivatives","BTCF0:USTF0",1742817964992,0.52311143,87540.0,87539.0,0.67253597]
["bitfinex-derivatives","BTCF0:USTF0",1742817965291,0.2879312,87540.0,87539.0,0.56493597]
["bitfinex-derivatives","BTCF0:USTF0",1742817965592,0.3219412,87540.0,87539.0,0.56493597]
["bitfinex-derivatives","BTCF0:USTF0",1742817967378,0.3219412,87540.0,87539.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742817967379,0.43617534,87540.0,87539.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742817968992,0.43617534,87540.0,87539.0,0.5450325]
["bitfinex-derivatives","BTCF0:USTF0",1742817970391,0.43617534,87540.0,87539.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742817970592,0.1142455,87529.0,87517.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742817970786,0.4756855,87529.0,87528.0,0.03017136]
["bitfinex-derivatives","BTCF0:USTF0",1742817970979,0.2227855,87529.0,87528.0,0.14501816]
["bitfinex-derivatives","BTCF0:USTF0",1742817971175,0.33701964,87529.0,87528.0,0.14561816]
["bitfinex-derivatives","BTCF0:USTF0",1742817971482,0.33701964,87529.0,87528.0,0.25451816]
["bitfinex-derivatives","BTCF0:USTF0",1742817971892,0.33701964,87529.0,87528.0,0.36915816]
["bitfinex-derivatives","BTCF0:USTF0",1742817972080,0.34001964,87529.0,87528.0,0.36915816]
["bitfinex-derivatives","BTCF0:USTF0",1742817972275,0.34301964,87529.0,87528.0,0.36915816]
["bitfinex-derivatives","BTCF0:USTF0",1742817972481,0.34301964,87529.0,87528.0,0.38915816]
["bitfinex-derivatives","BTCF0:USTF0",1742817973395,0.00664,87529.0,87528.0,0.38915816]
["bitfinex-derivatives","BTCF0:USTF0",1742817973581,0.006,87529.0,87528.0,0.38915816]
["bitfinex-derivatives","BTCF0:USTF0",1742817974090,0.00664,87529.0,87528.0,0.38915816]
["bitfinex-derivatives","BTCF0:USTF0",1742817974289,0.00664,87529.0,87528.0,0.44525816]
["bitfinex-derivatives","BTCF0:USTF0",1742817974582,0.00664,87529.0,87528.0,1.94525816]
["bitfinex-derivatives","BTCF0:USTF0",1742817974896,0.006,87529.0,87528.0,1.94525816]
["bitfinex-derivatives","BTCF0:USTF0",1742817975593,0.0622,87529.0,87528.0,1.94525816]
["bitfinex-derivatives","BTCF0:USTF0",1742817975995,0.14046,87529.0,87528.0,1.94525816]
["bitfinex-derivatives","BTCF0:USTF0",1742817976187,0.14046,87529.0,87528.0,0.44525816]
["bitfinex-derivatives","BTCF0:USTF0",1742817976393,0.1411,87529.0,87528.0,0.44525816]
["bitfinex-derivatives","BTCF0:USTF0",1742817976692,0.1411,87529.0,87528.0,1.94525816]
["bitfinex-derivatives","BTCF0:USTF0",1742817976997,0.14046,87529.0,87528.0,1.94525816]
["bitfinex-derivatives","BTCF0:USTF0",1742817977792,0.08426,87529.0,87528.0,1.94525816]
["bitfinex-derivatives","BTCF0:USTF0",1742817981791,0.08426,87529.0,87528.0,1.83061816]
["bitfinex-derivatives","BTCF0:USTF0",1742817981984,0.08426,87529.0,87528.0,1.94461816]
["bitfinex-derivatives","BTCF0:USTF0",1742817982783,0.14026,87529.0,87528.0,1.94461816]
["bitfinex-derivatives","BTCF0:USTF0",1742817983097,0.08426,87529.0,87528.0,1.94461816]
["bitfinex-derivatives","BTCF0:USTF0",1742817983599,0.14026,87529.0,87528.0,1.94461816]
["bitfinex-derivatives","BTCF0:USTF0",1742817985298,0.14026,87529.0,87528.0,0.38831816]
["bitfinex-derivatives","BTCF0:USTF0",1742817985491,0.1749,87529.0,87528.0,0.37831816]
["bitfinex-derivatives","BTCF0:USTF0",1742817985999,0.17426,87529.0,87528.0,0.37831816]
["bitfinex-derivatives","BTCF0:USTF0",1742817986693,0.22796,87529.0,87528.0,0.37831816]
["bitfinex-derivatives","BTCF0:USTF0",1742817987793,0.2286,87529.0,87528.0,0.37831816]
["bitfinex-derivatives","BTCF0:USTF0",1742817987993,0.2286,87529.0,87528.0,1.87831816]
["bitfinex-derivatives","BTCF0:USTF0",1742817988195,0.22796,87529.0,87528.0,1.87831816]
["bitfinex-derivatives","BTCF0:USTF0",1742817988902,0.17426,87529.0,87528.0,1.76451816]
["bitfinex-derivatives","BTCF0:USTF0",1742817989301,0.22796,87529.0,87528.0,1.87807816]
["bitfinex-derivatives","BTCF0:USTF0",1742817989887,0.456454,87529.0,87528.0,0.11077136]
["bitfinex-derivatives","BTCF0:USTF0",1742817990103,0.457174,87529.0,87528.0,0.11077136]
["bitfinex-derivatives","BTCF0:USTF0",1742817990294,0.457174,87529.0,87528.0,0.12077136]
["bitfinex-derivatives","BTCF0:USTF0",1742817991907,0.457174,87529.0,87528.0,0.23501816]
["bitfinex-derivatives","BTCF0:USTF0",1742817993317,0.51272304,87529.0,87528.0,0.12077136]
["bitfinex-derivatives","BTCF0:USTF0",1742817993604,0.51272304,87529.0,87528.0,0.23501816]
["bitfinex-derivatives","BTCF0:USTF0",1742817995497,0.51272304,87529.0,87528.0,0.12077136]
["bitfinex-derivatives","BTCF0:USTF0",1742817995806,0.56892304,87529.0,87528.0,0.12077136]
["bitfinex-derivatives","BTCF0:USTF0",1742817997209,0.56892304,87529.0,87528.0,0.23501816]
["bitfinex-derivatives","BTCF0:USTF0",1742817998201,0.56892304,87529.0,87528.0,0.12077136]
["bitfinex-derivatives","BTCF0:USTF0",1742818002214,0.56892304,87529.0,87528.0,0.23501816]
["bitfinex-derivatives","BTCF0:USTF0",1742818005503,0.56892304,87529.0,87528.0,0.34561816]
["bitfinex-derivatives","BTCF0:USTF0",1742818016010,0.56892304,87529.0,87528.0,0.23137136]
["bitfinex-derivatives","BTCF0:USTF0",1742818016211,0.56892304,87529.0,87528.0,0.34561816]
["bitfinex-derivatives","BTCF0:USTF0",1742818016514,0.77356685,87529.0,87528.0,0.34561816]
["bitfinex-derivatives","BTCF0:USTF0",1742818017208,0.79205473,87529.0,87528.0,0.34561816]
["bitfinex-derivatives","BTCF0:USTF0",1742818018316,0.81988947,87529.0,87528.0,0.34561816]
["bitfinex-derivatives","BTCF0:USTF0",1742818018623,0.81988947,87529.0,87528.0,0.31054321]
["bitfinex-derivatives","BTCF0:USTF0",1742818019009,0.81988947,87529.0,87528.0,0.08569641]
["bitfinex-derivatives","BTCF0:USTF0",1742818019215,0.1142742,87507.0,87506.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1742818019425,0.13276208,87507.0,87506.0,0.6864755]
["bitfinex-derivatives","BTCF0:USTF0",1742818019823,0.24544087,87507.0,87506.0,0.7164755]
["bitfinex-derivatives","BTCF0:USTF0",1742818020026,0.35867808,87507.0,87506.0,0.6864755]
["bitfinex-derivatives","BTCF0:USTF0",1742818020228,0.35867808,87507.0,87506.0,0.4330102]
["bitfinex-derivatives","BTCF0:USTF0",1742818020424,0.35971809,87507.0,87506.0,0.0722102]
["bitfinex-derivatives","BTCF0:USTF0",1742818020725,0.35971809,87507.0,87506.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742818020922,0.35971809,87507.0,87506.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742818021118,0.35971809,87507.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742818021119,0.1142782,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742818021319,0.11547821,87504.0,87503.0,0.14105712]
["bitfinex-derivatives","BTCF0:USTF0",1742818021524,0.23371008,87504.0,87503.0,0.25533662]
["bitfinex-derivatives","BTCF0:USTF0",1742818021717,0.23371008,87504.0,87503.0,0.14105712]
["bitfinex-derivatives","BTCF0:USTF0",1742818021916,0.34799122,87504.0,87503.0,0.25533662]
["bitfinex-derivatives","BTCF0:USTF0",1742818022328,0.34799122,87504.0,87503.0,0.36693662]
["bitfinex-derivatives","BTCF0:USTF0",1742818022829,0.34799122,87504.0,87503.0,0.25265712]
["bitfinex-derivatives","BTCF0:USTF0",1742818023419,0.12671302,87504.0,87503.0,0.72773662]
["bitfinex-derivatives","BTCF0:USTF0",1742818023624,0.23979121,87504.0,87503.0,0.72773662]
["bitfinex-derivatives","BTCF0:USTF0",1742818023820,0.42893382,87504.0,87503.0,0.72773662]
["bitfinex-derivatives","BTCF0:USTF0",1742818024019,0.43788013,87504.0,87503.0,2.22773662]
["bitfinex-derivatives","BTCF0:USTF0",1742818024220,0.43668012,87504.0,87503.0,2.22773662]
["bitfinex-derivatives","BTCF0:USTF0",1742818024431,0.43868012,87504.0,87503.0,2.22773662]
["bitfinex-derivatives","BTCF0:USTF0",1742818024625,0.47265012,87504.0,87503.0,2.22773662]
["bitfinex-derivatives","BTCF0:USTF0",1742818025125,0.47385013,87504.0,87503.0,0.48033662]
["bitfinex-derivatives","BTCF0:USTF0",1742818025631,0.52775013,87504.0,87503.0,0.48033662]
["bitfinex-derivatives","BTCF0:USTF0",1742818025829,0.31956351,87504.0,87503.0,0.48033662]
["bitfinex-derivatives","BTCF0:USTF0",1742818026027,8e-05,87530.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1742818026331,0.00096001,87525.0,87524.0,0.879092]
["bitfinex-derivatives","BTCF0:USTF0",1742818026530,0.1707419,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1742818026726,0.17162191,87532.0,87531.0,0.1348829]
["bitfinex-derivatives","BTCF0:USTF0",1742818026928,0.17162191,87532.0,87531.0,0.1148829]
["bitfinex-derivatives","BTCF0:USTF0",1742818027227,0.28587533,87532.0,87531.0,0.1348829]
["bitfinex-derivatives","BTCF0:USTF0",1742818027820,0.28587533,87532.0,87531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742818028023,0.1142494,87526.0,87525.0,0.1142506]
["bitfinex-derivatives","BTCF0:USTF0",1742818028232,0.1150894,87526.0,87525.0,0.2142506]
["bitfinex-derivatives","BTCF0:USTF0",1742818028425,0.1150894,87526.0,87525.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742818028620,0.34533398,87526.0,87525.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742818029029,0.34533398,87526.0,87525.0,0.2148507]
["bitfinex-derivatives","BTCF0:USTF0",1742818029420,0.34533398,87526.0,87525.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742818029621,0.114252,87524.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1742818029923,0.11513201,87524.0,87523.0,0.08017136]
["bitfinex-derivatives","BTCF0:USTF0",1742818030119,0.17423201,87524.0,87523.0,0.08081136]
["bitfinex-derivatives","BTCF0:USTF0",1742818030324,0.28848442,87524.0,87523.0,0.09017136]
["bitfinex-derivatives","BTCF0:USTF0",1742818030522,0.1142703,87510.0,87509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742818030736,0.1151103,87510.0,87509.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742818030940,0.1742103,87510.0,87509.0,0.1248716]
["bitfinex-derivatives","BTCF0:USTF0",1742818031339,0.28846532,87510.0,87509.0,0.1248716]
["bitfinex-derivatives","BTCF0:USTF0",1742818031935,0.28846532,87510.0,87509.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742818032231,0.28846532,87510.0,87509.0,0.1248716]
["bitfinex-derivatives","BTCF0:USTF0",1742818032631,0.28846532,87510.0,87509.0,0.3092716]
["bitfinex-derivatives","BTCF0:USTF0",1742818032831,0.34746532,87510.0,87509.0,0.4567716]
["bitfinex-derivatives","BTCF0:USTF0",1742818033040,0.51888631,87510.0,87509.0,0.4567716]
["bitfinex-derivatives","BTCF0:USTF0",1742818033233,0.59712631,87510.0,87509.0,0.4367716]
["bitfinex-derivatives","BTCF0:USTF0",1742818033632,0.59712631,87510.0,87509.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742818033834,0.59812631,87510.0,87509.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742818034027,0.59812631,87510.0,87509.0,0.3248716]
["bitfinex-derivatives","BTCF0:USTF0",1742818034938,0.59812631,87510.0,87509.0,0.3792716]
["bitfinex-derivatives","BTCF0:USTF0",1742818035334,0.59812631,87510.0,87509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742818035739,0.59812631,87510.0,87509.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742818036044,0.59812631,87510.0,87509.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742818036238,0.59812631,87510.0,87509.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742818036738,0.48002631,87510.0,87509.0,0.2348716]
["bitfinex-derivatives","BTCF0:USTF0",1742818036940,0.36575601,87510.0,87509.0,0.4085716]
["bitfinex-derivatives","BTCF0:USTF0",1742818037137,0.30960532,87510.0,87509.0,0.4085716]
["bitfinex-derivatives","BTCF0:USTF0",1742818037846,0.31861478,87510.0,87509.0,0.4085716]
["bitfinex-derivatives","BTCF0:USTF0",1742818038045,0.37551478,87510.0,87509.0,0.4085716]
["bitfinex-derivatives","BTCF0:USTF0",1742818040743,0.31861478,87510.0,87509.0,0.4085716]
["bitfinex-derivatives","BTCF0:USTF0",1742818041746,0.20434448,87510.0,87509.0,0.4085716]
["bitfinex-derivatives","BTCF0:USTF0",1742818041947,0.09008946,87510.0,87509.0,0.4085716]
["bitfinex-derivatives","BTCF0:USTF0",1742818042145,0.08924946,87510.0,87509.0,0.4285716]
["bitfinex-derivatives","BTCF0:USTF0",1742818042451,0.08924946,87510.0,87509.0,0.4085716]
["bitfinex-derivatives","BTCF0:USTF0",1742818042653,0.08924946,87510.0,87509.0,0.4285716]
["bitfinex-derivatives","BTCF0:USTF0",1742818043150,0.08924946,87510.0,87509.0,0.4085716]
["bitfinex-derivatives","BTCF0:USTF0",1742818043350,0.08924946,87510.0,87509.0,0.4285716]
["bitfinex-derivatives","BTCF0:USTF0",1742818043549,0.08924946,87510.0,87509.0,0.7893716]
["bitfinex-derivatives","BTCF0:USTF0",1742818043751,0.08924946,87510.0,87509.0,0.7693716]
["bitfinex-derivatives","BTCF0:USTF0",1742818044149,0.17042953,87514.0,87513.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1742818044344,0.17126953,87514.0,87513.0,0.7683464]
["bitfinex-derivatives","BTCF0:USTF0",1742818044645,0.17042953,87514.0,87513.0,0.8649464]
["bitfinex-derivatives","BTCF0:USTF0",1742818044851,0.17042953,87514.0,87513.0,0.8749464]
["bitfinex-derivatives","BTCF0:USTF0",1742818045358,0.01144872,87546.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1742818045542,0.23602023,87536.0,87535.0,1.1090777]
["bitfinex-derivatives","BTCF0:USTF0",1742818045863,0.00084,87536.0,87535.0,1.1090777]
["bitfinex-derivatives","BTCF0:USTF0",1742818046155,0.0557,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1742818046347,0.1707751,87537.0,87536.0,0.6348364]
["bitfinex-derivatives","BTCF0:USTF0",1742818046649,0.11507936,87537.0,87536.0,0.7674364]
["bitfinex-derivatives","BTCF0:USTF0",1742818046851,0.23518023,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1742818047153,0.23578024,87541.0,87540.0,0.6448312]
["bitfinex-derivatives","BTCF0:USTF0",1742818047541,0.23578024,87541.0,87540.0,2.1448312]
["bitfinex-derivatives","BTCF0:USTF0",1742818047747,0.23578024,87541.0,87540.0,2.15627741]
["bitfinex-derivatives","BTCF0:USTF0",1742818048144,0.24178024,87541.0,87540.0,2.15627741]
["bitfinex-derivatives","BTCF0:USTF0",1742818048343,0.00048,87560.0,87540.0,2.1076254]
["bitfinex-derivatives","BTCF0:USTF0",1742818048654,0.0588,87559.0,87555.0,0.4750116]
["bitfinex-derivatives","BTCF0:USTF0",1742818048950,0.34218469,87556.0,87555.0,1.1290116]
["bitfinex-derivatives","BTCF0:USTF0",1742818049455,0.34158468,87556.0,87555.0,1.1290116]
["bitfinex-derivatives","BTCF0:USTF0",1742818050043,0.0588,87559.0,87558.0,0.1142077]
["bitfinex-derivatives","BTCF0:USTF0",1742818050244,0.0588,87559.0,87558.0,0.6448077]
["bitfinex-derivatives","BTCF0:USTF0",1742818050545,0.05888,87559.0,87558.0,0.6448077]
["bitfinex-derivatives","BTCF0:USTF0",1742818051356,0.06088,87559.0,87558.0,0.6448077]
["bitfinex-derivatives","BTCF0:USTF0",1742818052057,0.06088,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818053048,0.12148,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818055449,0.12048,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818056551,0.00208,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818057457,0.06038,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818057663,0.0603,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818060158,0.1173,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818061263,0.1163,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818061563,0.1173,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818063361,0.1163,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818063564,0.1173,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818064066,0.1163,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818064365,0.13543,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818066260,0.13443,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818066466,0.13543,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818067550,0.13443,87559.0,87558.0,0.7582077]
["bitfinex-derivatives","BTCF0:USTF0",1742818067752,8e-05,87562.0,87561.0,0.1142038]
["bitfinex-derivatives","BTCF0:USTF0",1742818067959,8e-05,87562.0,87561.0,0.6948438]
["bitfinex-derivatives","BTCF0:USTF0",1742818068160,8e-05,87562.0,87561.0,0.8119438]
["bitfinex-derivatives","BTCF0:USTF0",1742818068665,0.0591,87568.0,87567.0,0.1141959]
["bitfinex-derivatives","BTCF0:USTF0",1742818068965,0.0591,87568.0,87567.0,1.0689559]
["bitfinex-derivatives","BTCF0:USTF0",1742818069158,0.0591,87568.0,87567.0,1.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1742818070964,0.0601,87568.0,87567.0,1.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1742818072452,0.06,87568.0,87567.0,1.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1742818073468,0.06060001,87568.0,87567.0,1.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1742818073668,0.06060001,87568.0,87567.0,2.6848559]
["bitfinex-derivatives","BTCF0:USTF0",1742818073864,0.06,87568.0,87567.0,2.6848559]
["bitfinex-derivatives","BTCF0:USTF0",1742818077276,0.06,87568.0,87567.0,2.5689559]
["bitfinex-derivatives","BTCF0:USTF0",1742818080667,0.06,87568.0,87567.0,2.6266559]
["bitfinex-derivatives","BTCF0:USTF0",1742818080873,0.06,87568.0,87567.0,2.6822559]
["bitfinex-derivatives","BTCF0:USTF0",1742818081571,0.06,87568.0,87567.0,2.5688959]
["bitfinex-derivatives","BTCF0:USTF0",1742818081880,0.06,87568.0,87567.0,2.6266159]
["bitfinex-derivatives","BTCF0:USTF0",1742818082270,0.1756,87568.0,87567.0,2.6266159]
["bitfinex-derivatives","BTCF0:USTF0",1742818082463,0.1756,87568.0,87567.0,2.6822159]
["bitfinex-derivatives","BTCF0:USTF0",1742818082864,0.1756,87568.0,87567.0,2.6266159]
["bitfinex-derivatives","BTCF0:USTF0",1742818083063,0.1756,87568.0,87567.0,2.6875159]
["bitfinex-derivatives","BTCF0:USTF0",1742818084478,0.1756,87568.0,87567.0,3.12376501]
["bitfinex-derivatives","BTCF0:USTF0",1742818085478,0.00426991,87568.0,87567.0,3.12376501]
["bitfinex-derivatives","BTCF0:USTF0",1742818088581,0.06226991,87568.0,87567.0,3.12376501]
["bitfinex-derivatives","BTCF0:USTF0",1742818088977,8e-05,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1742818089177,8e-05,87569.0,87568.0,0.7147946]
["bitfinex-derivatives","BTCF0:USTF0",1742818089481,0.1149,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1742818089675,0.11550001,87576.0,87575.0,1.0989055]
["bitfinex-derivatives","BTCF0:USTF0",1742818089883,0.056,87576.0,87575.0,1.2347055]
["bitfinex-derivatives","BTCF0:USTF0",1742818090081,0.0576,87581.0,87580.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1742818090285,0.0576,87581.0,87580.0,1.055579]
["bitfinex-derivatives","BTCF0:USTF0",1742818090781,0.0576,87581.0,87580.0,2.555579]
["bitfinex-derivatives","BTCF0:USTF0",1742818091082,8e-05,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1742818091283,0.0004,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1742818091471,0.0004,87592.0,87591.0,1.1589246]
["bitfinex-derivatives","BTCF0:USTF0",1742818091882,0.0004,87592.0,87591.0,2.6589246]
["bitfinex-derivatives","BTCF0:USTF0",1742818093072,0.0004,87592.0,87591.0,2.7185246]
["bitfinex-derivatives","BTCF0:USTF0",1742818093678,0.0004,87592.0,87591.0,2.6879246]
["bitfinex-derivatives","BTCF0:USTF0",1742818095384,0.0004,87592.0,87591.0,2.69634267]
["bitfinex-derivatives","BTCF0:USTF0",1742818095575,0.00044284,87592.0,87591.0,2.69634267]
["bitfinex-derivatives","BTCF0:USTF0",1742818096582,0.00044284,87592.0,87591.0,2.63674267]
["bitfinex-derivatives","BTCF0:USTF0",1742818099479,0.0577,87606.0,87605.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1742818099680,0.0578,87607.0,87606.0,0.1141451]
["bitfinex-derivatives","BTCF0:USTF0",1742818099889,0.0578,87607.0,87606.0,0.6147451]
["bitfinex-derivatives","BTCF0:USTF0",1742818100688,0.1189,87607.0,87606.0,0.6147451]
["bitfinex-derivatives","BTCF0:USTF0",1742818100879,0.2330438,87607.0,87606.0,0.6147451]
["bitfinex-derivatives","BTCF0:USTF0",1742818101086,0.23364381,87607.0,87606.0,0.6147451]
["bitfinex-derivatives","BTCF0:USTF0",1742818102087,0.23364381,87607.0,87606.0,0.6759451]
["bitfinex-derivatives","BTCF0:USTF0",1742818102288,0.00060001,87607.0,87606.0,1.0367451]
["bitfinex-derivatives","BTCF0:USTF0",1742818102488,0.0599,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1742818102683,0.1202,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1742818102989,0.1202,87621.0,87620.0,0.6548869]
["bitfinex-derivatives","BTCF0:USTF0",1742818103187,0.0599,87623.0,87622.0,0.1141243]
["bitfinex-derivatives","BTCF0:USTF0",1742818103380,0.0599,87623.0,87622.0,0.7681643]
["bitfinex-derivatives","BTCF0:USTF0",1742818103579,0.06892982,87623.0,87622.0,0.7681643]
["bitfinex-derivatives","BTCF0:USTF0",1742818103988,0.06968982,87623.0,87622.0,0.7581643]
["bitfinex-derivatives","BTCF0:USTF0",1742818104493,0.06892982,87623.0,87622.0,0.7781643]
["bitfinex-derivatives","BTCF0:USTF0",1742818104790,0.1191,87623.0,87622.0,2.3393643]
["bitfinex-derivatives","BTCF0:USTF0",1742818104992,0.1191,87623.0,87622.0,2.35062442]
["bitfinex-derivatives","BTCF0:USTF0",1742818106396,0.05156525,87639.0,87627.0,0.0570586]
["bitfinex-derivatives","BTCF0:USTF0",1742818106594,0.1722972,87645.0,87644.0,0.1140956]
["bitfinex-derivatives","BTCF0:USTF0",1742818106893,0.1148572,87645.0,87644.0,0.7681756]
["bitfinex-derivatives","BTCF0:USTF0",1742818107189,0.1140972,87645.0,87644.0,0.7681756]
["bitfinex-derivatives","BTCF0:USTF0",1742818107491,0.1140972,87645.0,87644.0,0.7781756]
["bitfinex-derivatives","BTCF0:USTF0",1742818107795,0.1140972,87645.0,87644.0,0.8963756]
["bitfinex-derivatives","BTCF0:USTF0",1742818108495,0.1140972,87645.0,87644.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742818108685,0.22895449,87645.0,87644.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1742818108992,0.22895449,87645.0,87644.0,0.77944006]
["bitfinex-derivatives","BTCF0:USTF0",1742818109586,0.28585449,87645.0,87644.0,0.7879153]
["bitfinex-derivatives","BTCF0:USTF0",1742818110292,0.28585449,87645.0,87644.0,0.8079153]
["bitfinex-derivatives","BTCF0:USTF0",1742818111791,0.28585449,87645.0,87644.0,0.7879153]
["bitfinex-derivatives","BTCF0:USTF0",1742818112189,0.28585449,87645.0,87644.0,0.55210446]
["bitfinex-derivatives","BTCF0:USTF0",1742818112693,0.28585449,87645.0,87644.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742818112884,0.39909449,87645.0,87644.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742818116696,0.54909449,87645.0,87644.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742818117178,0.1141047,87637.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818117383,0.1147847,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818117583,0.4755847,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818117896,0.64728199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818118287,0.64728199,87637.0,87636.0,0.09017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818118991,0.64728199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818119290,0.64728199,87637.0,87636.0,0.09017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818119885,0.28648199,87637.0,87636.0,0.09017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818120079,0.28648199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818120286,0.28648199,87637.0,87636.0,0.09017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818120489,0.28648199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818121197,0.39972199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818122087,0.45772199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818125996,0.34448199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818126196,0.45772199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818130895,0.45772199,87637.0,87636.0,0.20487715]
["bitfinex-derivatives","BTCF0:USTF0",1742818131088,0.45772199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818131397,0.45772199,87637.0,87636.0,0.09017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818131699,0.34212199,87637.0,87636.0,0.20487715]
["bitfinex-derivatives","BTCF0:USTF0",1742818133298,0.34212199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818133503,0.34212199,87637.0,87636.0,0.09017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818133800,0.34212199,87637.0,87636.0,0.20427715]
["bitfinex-derivatives","BTCF0:USTF0",1742818134005,0.34212199,87637.0,87636.0,0.20487715]
["bitfinex-derivatives","BTCF0:USTF0",1742818134303,0.34212199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818134899,0.34212199,87637.0,87636.0,0.20487715]
["bitfinex-derivatives","BTCF0:USTF0",1742818136004,0.34212199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818136203,0.34212199,87637.0,87636.0,0.20487715]
["bitfinex-derivatives","BTCF0:USTF0",1742818137307,0.34212199,87637.0,87636.0,0.09077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818139105,0.1141217,87624.0,87622.0,0.0570621]
["bitfinex-derivatives","BTCF0:USTF0",1742818139304,0.1147617,87624.0,87623.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742818139902,0.2288694,87624.0,87623.0,0.475523]
["bitfinex-derivatives","BTCF0:USTF0",1742818140308,0.2288694,87624.0,87623.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742818140698,0.2288694,87624.0,87623.0,0.495523]
["bitfinex-derivatives","BTCF0:USTF0",1742818140902,0.2288694,87624.0,87623.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742818141499,0.2288694,87624.0,87623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742818143428,0.114123,87623.0,87622.0,0.01118427]
["bitfinex-derivatives","BTCF0:USTF0",1742818143605,0.114123,87623.0,87622.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742818143606,0.114803,87623.0,87622.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742818143914,0.114803,87623.0,87622.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1742818144116,0.22892893,87623.0,87622.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1742818144413,0.00068,87623.0,87622.0,0.97690793]
["bitfinex-derivatives","BTCF0:USTF0",1742818144610,0.1711742,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1742818144805,0.0570581,87629.0,87628.0,0.6047164]
["bitfinex-derivatives","BTCF0:USTF0",1742818145211,0.00017045,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1742818145410,0.00017045,87632.0,87631.0,0.6447525]
["bitfinex-derivatives","BTCF0:USTF0",1742818145606,0.1141049,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1742818145803,0.1141049,87637.0,87636.0,0.747906]
["bitfinex-derivatives","BTCF0:USTF0",1742818146201,0.1141026,87639.0,87638.0,0.1711538]
["bitfinex-derivatives","BTCF0:USTF0",1742818146510,0.1141007,87641.0,87640.0,0.1140995]
["bitfinex-derivatives","BTCF0:USTF0",1742818146811,0.1148207,87641.0,87640.0,0.6247395]
["bitfinex-derivatives","BTCF0:USTF0",1742818147516,0.22892319,87641.0,87640.0,0.6247395]
["bitfinex-derivatives","BTCF0:USTF0",1742818147920,0.22892319,87641.0,87640.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1742818148501,0.22892319,87641.0,87640.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1742818148915,0.22892319,87641.0,87640.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1742818149116,0.22892319,87641.0,87640.0,0.6347408]
["bitfinex-derivatives","BTCF0:USTF0",1742818151709,0.22892319,87641.0,87640.0,0.9955408]
["bitfinex-derivatives","BTCF0:USTF0",1742818152823,0.22892319,87641.0,87640.0,0.9855408]
["bitfinex-derivatives","BTCF0:USTF0",1742818153021,0.22892319,87641.0,87640.0,0.9955408]
["bitfinex-derivatives","BTCF0:USTF0",1742818158514,0.22892319,87641.0,87640.0,1.1757408]
["bitfinex-derivatives","BTCF0:USTF0",1742818159829,0.28642319,87641.0,87640.0,1.1757408]
["bitfinex-derivatives","BTCF0:USTF0",1742818160824,0.28642319,87641.0,87640.0,1.1657408]
["bitfinex-derivatives","BTCF0:USTF0",1742818161024,0.34692319,87641.0,87640.0,1.1034408]
["bitfinex-derivatives","BTCF0:USTF0",1742818161234,0.40882319,87641.0,87640.0,0.98934]
["bitfinex-derivatives","BTCF0:USTF0",1742818161429,0.40882319,87641.0,87640.0,1.1034408]
["bitfinex-derivatives","BTCF0:USTF0",1742818161734,0.40882319,87641.0,87640.0,0.98934]
["bitfinex-derivatives","BTCF0:USTF0",1742818162134,0.40882319,87641.0,87640.0,1.1034408]
["bitfinex-derivatives","BTCF0:USTF0",1742818162433,0.40882319,87641.0,87640.0,0.98934]
["bitfinex-derivatives","BTCF0:USTF0",1742818162831,0.40882319,87641.0,87640.0,0.62854]
["bitfinex-derivatives","BTCF0:USTF0",1742818163032,0.1141125,87631.0,87627.0,0.20486385]
["bitfinex-derivatives","BTCF0:USTF0",1742818163223,0.2281525,87631.0,87630.0,0.00077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818163432,0.2281525,87631.0,87630.0,0.04077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818163631,0.4100525,87631.0,87630.0,0.00077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818163821,0.52415499,87631.0,87630.0,0.00077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818164023,0.52415499,87631.0,87630.0,0.03077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818164926,0.52415499,87631.0,87630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742818165234,0.52415499,87631.0,87630.0,0.10060005]
["bitfinex-derivatives","BTCF0:USTF0",1742818165629,0.52415499,87631.0,87630.0,0.00330685]
["bitfinex-derivatives","BTCF0:USTF0",1742818165831,0.1141203,87625.0,87624.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742818166027,0.11552031,87625.0,87624.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742818166228,0.23402031,87625.0,87624.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742818166630,0.34813582,87625.0,87624.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742818167539,0.34813582,87625.0,87624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818167742,0.35955845,87625.0,87624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818167930,0.35955845,87625.0,87624.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742818168332,0.35955845,87625.0,87624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818168642,0.35955845,87625.0,87624.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742818168829,0.35955845,87625.0,87624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742818169028,0.36255845,87625.0,87624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742818169730,0.36355845,87625.0,87624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742818170137,0.35213582,87625.0,87624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742818171233,0.35213582,87625.0,87624.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742818172642,0.35213582,87625.0,87624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742818173348,0.35213582,87625.0,87624.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742818175732,0.35213582,87625.0,87624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742818175948,0.29223581,87625.0,87624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742818180964,0.29363582,87625.0,87624.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742818181451,0.23363582,87625.0,87624.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742818184749,0.29693582,87625.0,87624.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742818187754,0.36113582,87625.0,87624.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742818187956,0.36113582,87625.0,87624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742818188450,0.36113582,87625.0,87624.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742818190247,0.36113582,87625.0,87624.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742818191660,0.36113582,87625.0,87624.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742818193459,0.36113582,87625.0,87624.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742818195150,0.47433582,87625.0,87624.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742818197759,0.47433582,87625.0,87624.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1742818198264,0.47433582,87625.0,87624.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1742818206164,0.47433582,87625.0,87624.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1742818212259,0.0629,87640.0,87630.0,0.0570512]
["bitfinex-derivatives","BTCF0:USTF0",1742818212460,0.17132215,87633.0,87632.0,0.4748998]
["bitfinex-derivatives","BTCF0:USTF0",1742818212662,0.17132215,87633.0,87632.0,1.1571798]
["bitfinex-derivatives","BTCF0:USTF0",1742818212965,0.28544548,87633.0,87632.0,1.1571798]
["bitfinex-derivatives","BTCF0:USTF0",1742818213173,0.28644548,87633.0,87632.0,1.1571798]
["bitfinex-derivatives","BTCF0:USTF0",1742818213559,0.29044548,87633.0,87632.0,1.1571798]
["bitfinex-derivatives","BTCF0:USTF0",1742818214065,0.29344548,87633.0,87632.0,1.1571798]
["bitfinex-derivatives","BTCF0:USTF0",1742818214457,0.11912333,87633.0,87632.0,1.1571798]
["bitfinex-derivatives","BTCF0:USTF0",1742818214654,0.23522183,87633.0,87632.0,1.1571798]
["bitfinex-derivatives","BTCF0:USTF0",1742818215267,0.12112333,87633.0,87632.0,1.1571798]
["bitfinex-derivatives","BTCF0:USTF0",1742818215575,0.0570293,87664.0,87652.0,0.0570362]
["bitfinex-derivatives","BTCF0:USTF0",1742818215758,0.34158468,87666.0,87653.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1742818216064,0.39957309,87666.0,87665.0,0.1140569]
["bitfinex-derivatives","BTCF0:USTF0",1742818216270,0.39957309,87666.0,87665.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742818216472,0.39957309,87666.0,87665.0,0.6356169]
["bitfinex-derivatives","BTCF0:USTF0",1742818216658,0.39957309,87666.0,87665.0,0.6350169]
["bitfinex-derivatives","BTCF0:USTF0",1742818216859,0.51365085,87666.0,87665.0,0.7050169]
["bitfinex-derivatives","BTCF0:USTF0",1742818217061,0.51365085,87666.0,87665.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1742818217356,0.51365085,87666.0,87665.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742818217357,0.57585085,87666.0,87665.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742818217564,0.1140647,87659.0,87658.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742818217761,0.11510471,87659.0,87658.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742818217972,0.11510471,87659.0,87658.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742818218365,0.35677466,87659.0,87658.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742818218970,0.35677466,87659.0,87658.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818218971,0.83073466,87659.0,87658.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818219163,0.46993466,87659.0,87658.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818219364,0.46993466,87659.0,87658.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742818219674,0.46993466,87659.0,87658.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818219870,0.83073466,87659.0,87658.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742818220373,0.83273466,87659.0,87658.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742818220569,0.47193466,87659.0,87658.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742818220875,0.83273466,87659.0,87658.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742818221171,0.83273466,87659.0,87658.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1742818221375,0.1140699,87655.0,87654.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742818221560,0.1140699,87655.0,87654.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742818221761,0.11526991,87655.0,87654.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1742818222169,0.29444897,87655.0,87654.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742818222765,0.29744897,87655.0,87654.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742818224082,0.41060897,87655.0,87654.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742818224264,0.23234897,87655.0,87654.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742818224574,0.34550897,87655.0,87654.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742818225570,0.23234897,87655.0,87654.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742818225769,0.34550897,87655.0,87654.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742818227976,0.34546897,87655.0,87654.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742818228176,0.11827907,87655.0,87654.0,0.3509712]
["bitfinex-derivatives","BTCF0:USTF0",1742818228380,0.1140616,87662.0,87661.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1742818228575,0.1152216,87662.0,87661.0,0.557031]
["bitfinex-derivatives","BTCF0:USTF0",1742818228775,0.1152216,87662.0,87661.0,0.557631]
["bitfinex-derivatives","BTCF0:USTF0",1742818229576,0.22813676,87662.0,87661.0,0.557631]
["bitfinex-derivatives","BTCF0:USTF0",1742818229780,0.23237677,87662.0,87661.0,0.557631]
["bitfinex-derivatives","BTCF0:USTF0",1742818230479,0.23237677,87662.0,87661.0,0.623131]
["bitfinex-derivatives","BTCF0:USTF0",1742818231478,0.23237677,87662.0,87661.0,0.686331]
["bitfinex-derivatives","BTCF0:USTF0",1742818232384,0.11831517,87662.0,87661.0,0.686331]
["bitfinex-derivatives","BTCF0:USTF0",1742818232574,0.11707516,87662.0,87661.0,0.726331]
["bitfinex-derivatives","BTCF0:USTF0",1742818232778,0.1140515,87670.0,87669.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1742818232978,0.1152115,87670.0,87669.0,0.5976258]
["bitfinex-derivatives","BTCF0:USTF0",1742818233174,0.22928666,87670.0,87669.0,0.5976258]
["bitfinex-derivatives","BTCF0:USTF0",1742818236092,0.29298666,87670.0,87669.0,0.5976258]
["bitfinex-derivatives","BTCF0:USTF0",1742818236391,0.29298666,87670.0,87669.0,0.60891507]
["bitfinex-derivatives","BTCF0:USTF0",1742818237484,0.29298666,87670.0,87669.0,0.5976258]
["bitfinex-derivatives","BTCF0:USTF0",1742818238185,0.29298666,87670.0,87669.0,0.60932438]
["bitfinex-derivatives","BTCF0:USTF0",1742818239483,0.35558666,87670.0,87669.0,0.60932438]
["bitfinex-derivatives","BTCF0:USTF0",1742818240390,0.0004,87672.0,87669.0,0.60932438]
["bitfinex-derivatives","BTCF0:USTF0",1742818240592,0.2987488,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742818240792,0.1855158,87686.0,87685.0,0.6540309]
["bitfinex-derivatives","BTCF0:USTF0",1742818241009,0.1855158,87686.0,87685.0,0.6552309]
["bitfinex-derivatives","BTCF0:USTF0",1742818241193,0.1855158,87686.0,87685.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742818241194,0.1847158,87686.0,87685.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742818241392,0.29878055,87686.0,87685.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742818241891,0.29958055,87686.0,87685.0,0.6546309]
["bitfinex-derivatives","BTCF0:USTF0",1742818242398,0.29962199,87686.0,87685.0,0.6546309]
["bitfinex-derivatives","BTCF0:USTF0",1742818243991,0.29962199,87686.0,87685.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742818244489,0.29962199,87686.0,87685.0,0.6546309]
["bitfinex-derivatives","BTCF0:USTF0",1742818244694,0.29962199,87686.0,87685.0,0.7192309]
["bitfinex-derivatives","BTCF0:USTF0",1742818244882,0.29962199,87686.0,87685.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1742818245284,0.29962199,87686.0,87685.0,0.7192309]
["bitfinex-derivatives","BTCF0:USTF0",1742818249989,0.29962199,87686.0,87685.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1742818250492,0.29962199,87686.0,87685.0,0.7192309]
["bitfinex-derivatives","BTCF0:USTF0",1742818250685,0.29962199,87686.0,87685.0,0.72797451]
["bitfinex-derivatives","BTCF0:USTF0",1742818250885,0.29962199,87686.0,87685.0,0.7192309]
["bitfinex-derivatives","BTCF0:USTF0",1742818251200,0.29962199,87686.0,87685.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1742818251890,0.29962199,87686.0,87685.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742818253895,0.29962199,87686.0,87685.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1742818254098,0.29962199,87686.0,87685.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742818262496,0.29962199,87686.0,87685.0,0.6546309]
["bitfinex-derivatives","BTCF0:USTF0",1742818263014,0.29962199,87686.0,87685.0,0.7890309]
["bitfinex-derivatives","BTCF0:USTF0",1742818265311,0.11404,87678.0,87671.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742818265507,0.1140452,87674.0,87663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742818265813,0.1150452,87674.0,87673.0,0.33546385]
["bitfinex-derivatives","BTCF0:USTF0",1742818266106,0.1150452,87674.0,87660.0,0.70295472]
["bitfinex-derivatives","BTCF0:USTF0",1742818266107,0.114053,87668.0,87660.0,0.34215472]
["bitfinex-derivatives","BTCF0:USTF0",1742818266314,0.589053,87668.0,87667.0,0.2937518]
["bitfinex-derivatives","BTCF0:USTF0",1742818266903,0.70311255,87668.0,87667.0,0.2937518]
["bitfinex-derivatives","BTCF0:USTF0",1742818267108,0.70311255,87668.0,87667.0,0.3137518]
["bitfinex-derivatives","BTCF0:USTF0",1742818267303,0.70311255,87668.0,87667.0,0.2737518]
["bitfinex-derivatives","BTCF0:USTF0",1742818267505,0.34231255,87668.0,87667.0,0.3737518]
["bitfinex-derivatives","BTCF0:USTF0",1742818267809,0.34231255,87668.0,87667.0,0.3837518]
["bitfinex-derivatives","BTCF0:USTF0",1742818268404,0.40871255,87668.0,87667.0,0.3837518]
["bitfinex-derivatives","BTCF0:USTF0",1742818268609,0.40871255,87668.0,87667.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742818268810,0.40871255,87668.0,87667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742818269317,0.47411255,87668.0,87667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742818270708,0.47411255,87668.0,87667.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742818270904,0.47411255,87668.0,87667.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742818271100,0.36107255,87668.0,87667.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742818271309,0.47411255,87668.0,87667.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742818271515,0.47411255,87668.0,87667.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1742818271706,0.47411255,87668.0,87667.0,0.3433543]
["bitfinex-derivatives","BTCF0:USTF0",1742818271920,0.40871255,87668.0,87667.0,0.3433543]
["bitfinex-derivatives","BTCF0:USTF0",1742818272317,0.40871255,87668.0,87667.0,0.5933543]
["bitfinex-derivatives","BTCF0:USTF0",1742818272713,0.34231255,87668.0,87667.0,0.5933543]
["bitfinex-derivatives","BTCF0:USTF0",1742818273808,0.22927255,87668.0,87667.0,0.5933543]
["bitfinex-derivatives","BTCF0:USTF0",1742818274314,0.22927255,87668.0,87667.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1742818274625,0.36497255,87668.0,87667.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1742818276106,0.29817255,87668.0,87667.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1742818276324,0.29817255,87668.0,87667.0,0.5933543]
["bitfinex-derivatives","BTCF0:USTF0",1742818278116,8e-05,87669.0,87667.0,0.5933543]
["bitfinex-derivatives","BTCF0:USTF0",1742818278320,0.11421375,87676.0,87675.0,0.1140439]
["bitfinex-derivatives","BTCF0:USTF0",1742818278625,0.00097115,87676.0,87675.0,0.8768439]
["bitfinex-derivatives","BTCF0:USTF0",1742818278814,0.11421375,87676.0,87675.0,0.8768439]
["bitfinex-derivatives","BTCF0:USTF0",1742818279011,0.2282811,87676.0,87675.0,0.8768439]
["bitfinex-derivatives","BTCF0:USTF0",1742818279315,0.1151185,87676.0,87675.0,0.8768439]
["bitfinex-derivatives","BTCF0:USTF0",1742818279522,0.2291611,87676.0,87675.0,0.8768439]
["bitfinex-derivatives","BTCF0:USTF0",1742818280019,0.2282811,87676.0,87675.0,0.8768439]
["bitfinex-derivatives","BTCF0:USTF0",1742818280512,0.2282811,87676.0,87675.0,0.88837368]
["bitfinex-derivatives","BTCF0:USTF0",1742818281213,0.2290811,87676.0,87675.0,0.88837368]
["bitfinex-derivatives","BTCF0:USTF0",1742818282714,0.2290811,87676.0,87675.0,0.90837368]
["bitfinex-derivatives","BTCF0:USTF0",1742818283125,0.2290811,87676.0,87675.0,0.88837368]
["bitfinex-derivatives","BTCF0:USTF0",1742818283716,0.2945811,87676.0,87675.0,0.88837368]
["bitfinex-derivatives","BTCF0:USTF0",1742818283917,0.2945811,87676.0,87675.0,0.90837368]
["bitfinex-derivatives","BTCF0:USTF0",1742818285331,0.3645811,87676.0,87675.0,0.90837368]
["bitfinex-derivatives","BTCF0:USTF0",1742818287522,0.3645811,87676.0,87675.0,0.88837368]
["bitfinex-derivatives","BTCF0:USTF0",1742818287718,0.3645811,87676.0,87675.0,0.90837368]
["bitfinex-derivatives","BTCF0:USTF0",1742818287920,0.3645811,87676.0,87675.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1742818288223,0.1140491,87671.0,87670.0,0.4748504]
["bitfinex-derivatives","BTCF0:USTF0",1742818288419,0.1150491,87671.0,87670.0,0.7354504]
["bitfinex-derivatives","BTCF0:USTF0",1742818288619,0.1150491,87671.0,87670.0,0.74711778]
["bitfinex-derivatives","BTCF0:USTF0",1742818288819,0.1150491,87671.0,87670.0,0.76711778]
["bitfinex-derivatives","BTCF0:USTF0",1742818289024,0.22910604,87671.0,87670.0,0.76711778]
["bitfinex-derivatives","BTCF0:USTF0",1742818289733,0.29510604,87671.0,87670.0,0.8963504]
["bitfinex-derivatives","BTCF0:USTF0",1742818289928,0.36000604,87671.0,87670.0,0.8963504]
["bitfinex-derivatives","BTCF0:USTF0",1742818290121,0.47300604,87671.0,87670.0,0.8963504]
["bitfinex-derivatives","BTCF0:USTF0",1742818295437,0.47300604,87671.0,87670.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1742818295635,0.47300604,87671.0,87670.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742818295829,0.47300604,87671.0,87670.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818296535,0.47300604,87671.0,87670.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742818297333,0.47300604,87671.0,87670.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818300047,0.47300604,87671.0,87670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742818300234,0.1140634,87660.0,87659.0,0.11423535]
["bitfinex-derivatives","BTCF0:USTF0",1742818300539,0.2270634,87660.0,87659.0,0.34423535]
["bitfinex-derivatives","BTCF0:USTF0",1742818300929,0.47542685,87660.0,87659.0,0.48113535]
["bitfinex-derivatives","BTCF0:USTF0",1742818301130,0.47542685,87660.0,87659.0,0.40177535]
["bitfinex-derivatives","BTCF0:USTF0",1742818301336,0.47442685,87660.0,87659.0,0.40113535]
["bitfinex-derivatives","BTCF0:USTF0",1742818302735,0.47442685,87660.0,87659.0,0.28707115]
["bitfinex-derivatives","BTCF0:USTF0",1742818303732,0.47442685,87660.0,87659.0,0.40113585]
["bitfinex-derivatives","BTCF0:USTF0",1742818304033,0.47442685,87660.0,87659.0,0.28707115]
["bitfinex-derivatives","BTCF0:USTF0",1742818305146,0.36142685,87660.0,87659.0,0.28707115]
["bitfinex-derivatives","BTCF0:USTF0",1742818305337,0.47442685,87660.0,87659.0,0.28707115]
["bitfinex-derivatives","BTCF0:USTF0",1742818306046,0.47550685,87660.0,87659.0,0.29775115]
["bitfinex-derivatives","BTCF0:USTF0",1742818309532,0.47550685,87660.0,87659.0,0.18322125]
["bitfinex-derivatives","BTCF0:USTF0",1742818309738,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742818310037,0.114079,87648.0,87647.0,0.16045637]
["bitfinex-derivatives","BTCF0:USTF0",1742818310038,0.22827901,87648.0,87647.0,0.16045637]
["bitfinex-derivatives","BTCF0:USTF0",1742818310238,0.42797901,87648.0,87647.0,0.16169637]
["bitfinex-derivatives","BTCF0:USTF0",1742818310444,0.54205677,87648.0,87647.0,0.16169637]
["bitfinex-derivatives","BTCF0:USTF0",1742818310743,0.47775677,87648.0,87647.0,0.16169637]
["bitfinex-derivatives","BTCF0:USTF0",1742818311436,0.47775677,87648.0,87647.0,0.16045637]
["bitfinex-derivatives","BTCF0:USTF0",1742818311645,0.47775677,87648.0,87647.0,0.16105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818311646,0.83855677,87648.0,87647.0,0.16105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818312744,0.83855677,87648.0,87647.0,0.18105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818313144,0.83855677,87648.0,87647.0,0.16105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818313446,0.83855677,87648.0,87647.0,0.18105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818314440,0.47775677,87648.0,87647.0,0.18105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818315545,0.83855677,87648.0,87647.0,0.18105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818317545,0.47775677,87648.0,87647.0,0.18105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818318538,0.47775677,87648.0,87647.0,0.16105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818318749,0.47775677,87648.0,87647.0,0.18105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818319155,0.47775677,87648.0,87647.0,0.16105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818319349,0.47775677,87648.0,87647.0,0.18105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818319539,0.83855677,87648.0,87647.0,0.18105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818319949,0.83855677,87648.0,87647.0,0.16105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818320360,0.83855677,87648.0,87647.0,0.18105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818321059,0.83855677,87648.0,87647.0,0.16105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818322658,0.83855677,87648.0,87647.0,0.16045637]
["bitfinex-derivatives","BTCF0:USTF0",1742818323054,0.83855677,87648.0,87647.0,0.16105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818323358,0.1140894,87640.0,87639.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818323543,0.2270894,87640.0,87639.0,0.22077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818323748,0.2284494,87640.0,87639.0,0.22077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818323957,0.2945494,87640.0,87639.0,0.22077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818324162,0.40864278,87640.0,87639.0,0.22077115]
["bitfinex-derivatives","BTCF0:USTF0",1742818324647,0.40864278,87640.0,87639.0,0.22277115]
["bitfinex-derivatives","BTCF0:USTF0",1742818324648,0.47434278,87640.0,87639.0,0.22277115]
["bitfinex-derivatives","BTCF0:USTF0",1742818325949,0.29564278,87640.0,87639.0,0.33686185]
["bitfinex-derivatives","BTCF0:USTF0",1742818326155,0.22954278,87640.0,87639.0,0.35057472]
["bitfinex-derivatives","BTCF0:USTF0",1742818327360,0.22954278,87640.0,87639.0,0.48737472]
["bitfinex-derivatives","BTCF0:USTF0",1742818328256,0.22954278,87640.0,87639.0,0.47566185]
["bitfinex-derivatives","BTCF0:USTF0",1742818328457,0.22954278,87640.0,87639.0,0.48700416]
["bitfinex-derivatives","BTCF0:USTF0",1742818330264,0.22954278,87640.0,87639.0,0.47566185]
["bitfinex-derivatives","BTCF0:USTF0",1742818330465,0.36344278,87640.0,87639.0,0.47566185]
["bitfinex-derivatives","BTCF0:USTF0",1742818330964,0.36344278,87640.0,87639.0,0.48683441]
["bitfinex-derivatives","BTCF0:USTF0",1742818331159,0.29464278,87640.0,87639.0,0.48683441]
["bitfinex-derivatives","BTCF0:USTF0",1742818331467,0.29464278,87640.0,87639.0,0.47566185]
["bitfinex-derivatives","BTCF0:USTF0",1742818331767,0.36344278,87640.0,87639.0,0.47566185]
["bitfinex-derivatives","BTCF0:USTF0",1742818332156,0.47644278,87640.0,87639.0,0.47566185]
["bitfinex-derivatives","BTCF0:USTF0",1742818332752,0.47644278,87640.0,87639.0,0.48704599]
["bitfinex-derivatives","BTCF0:USTF0",1742818335360,0.40764278,87640.0,87639.0,0.48704599]
["bitfinex-derivatives","BTCF0:USTF0",1742818335565,0.34254278,87640.0,87639.0,0.48704599]
["bitfinex-derivatives","BTCF0:USTF0",1742818335965,0.22954278,87640.0,87639.0,0.48704599]
["bitfinex-derivatives","BTCF0:USTF0",1742818336967,0.11545338,87640.0,87639.0,0.48704599]
["bitfinex-derivatives","BTCF0:USTF0",1742818337357,0.11409338,87640.0,87639.0,0.48704599]
["bitfinex-derivatives","BTCF0:USTF0",1742818337561,0.11549339,87640.0,87639.0,0.48704599]
["bitfinex-derivatives","BTCF0:USTF0",1742818337960,0.114169,87641.0,87640.0,0.1140894]
["bitfinex-derivatives","BTCF0:USTF0",1742818338162,8e-05,87641.0,87640.0,0.9425894]
["bitfinex-derivatives","BTCF0:USTF0",1742818338370,0.1141681,87641.0,87640.0,0.9425894]
["bitfinex-derivatives","BTCF0:USTF0",1742818338580,0.2282719,87641.0,87640.0,0.9425894]
["bitfinex-derivatives","BTCF0:USTF0",1742818338772,0.2296319,87641.0,87640.0,0.9425894]
["bitfinex-derivatives","BTCF0:USTF0",1742818339364,0.2296319,87641.0,87640.0,0.9445894]
["bitfinex-derivatives","BTCF0:USTF0",1742818340367,0.2296319,87641.0,87640.0,0.9465894]
["bitfinex-derivatives","BTCF0:USTF0",1742818343774,0.1155438,87641.0,87640.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1742818344280,0.2296319,87641.0,87640.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1742818347269,0.2956319,87641.0,87640.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1742818348581,0.0570368,87653.0,87640.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1742818348874,0.00096001,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742818349086,0.11503251,87653.0,87652.0,0.8120738]
["bitfinex-derivatives","BTCF0:USTF0",1742818349275,0.00017115,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742818349580,0.00117115,87656.0,87655.0,0.7608099]
["bitfinex-derivatives","BTCF0:USTF0",1742818349876,0.11525412,87656.0,87655.0,0.7608099]
["bitfinex-derivatives","BTCF0:USTF0",1742818350075,0.11525412,87656.0,87655.0,0.9108099]
["bitfinex-derivatives","BTCF0:USTF0",1742818350276,0.11425412,87656.0,87655.0,0.9108099]
["bitfinex-derivatives","BTCF0:USTF0",1742818350581,0.0675,87667.0,87666.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1742818350779,0.06846001,87667.0,87666.0,0.5846556]
["bitfinex-derivatives","BTCF0:USTF0",1742818350979,0.06846001,87667.0,87666.0,0.7870556]
["bitfinex-derivatives","BTCF0:USTF0",1742818351180,0.24934298,87667.0,87666.0,0.7870556]
["bitfinex-derivatives","BTCF0:USTF0",1742818351779,0.11504298,87667.0,87666.0,0.7870556]
["bitfinex-derivatives","BTCF0:USTF0",1742818352381,0.18184298,87667.0,87666.0,0.7870556]
["bitfinex-derivatives","BTCF0:USTF0",1742818352584,0.18484298,87667.0,87666.0,0.7870556]
["bitfinex-derivatives","BTCF0:USTF0",1742818353379,0.18484298,87667.0,87666.0,0.79843843]
["bitfinex-derivatives","BTCF0:USTF0",1742818353576,0.18484298,87667.0,87666.0,0.83843843]
["bitfinex-derivatives","BTCF0:USTF0",1742818355184,0.11804298,87667.0,87666.0,0.83843843]
["bitfinex-derivatives","BTCF0:USTF0",1742818355781,0.18438297,87667.0,87666.0,0.83843843]
["bitfinex-derivatives","BTCF0:USTF0",1742818355973,0.18438297,87667.0,87666.0,0.83783843]
["bitfinex-derivatives","BTCF0:USTF0",1742818358074,0.18438297,87667.0,87666.0,0.84625049]
["bitfinex-derivatives","BTCF0:USTF0",1742818360974,0.18538297,87667.0,87666.0,0.84689049]
["bitfinex-derivatives","BTCF0:USTF0",1742818361586,0.18538297,87667.0,87666.0,0.78099049]
["bitfinex-derivatives","BTCF0:USTF0",1742818361789,0.29843727,87667.0,87666.0,0.48202283]
["bitfinex-derivatives","BTCF0:USTF0",1742818361982,0.36733727,87667.0,87666.0,0.59607843]
["bitfinex-derivatives","BTCF0:USTF0",1742818362184,0.31978297,87667.0,87666.0,0.59607843]
["bitfinex-derivatives","BTCF0:USTF0",1742818362380,0.25188297,87667.0,87666.0,0.73627843]
["bitfinex-derivatives","BTCF0:USTF0",1742818362586,0.25188297,87667.0,87666.0,0.80297843]
["bitfinex-derivatives","BTCF0:USTF0",1742818362787,0.25188297,87667.0,87666.0,0.95297843]
["bitfinex-derivatives","BTCF0:USTF0",1742818362986,0.25188297,87667.0,87666.0,0.83297843]
["bitfinex-derivatives","BTCF0:USTF0",1742818364092,0.36593727,87667.0,87666.0,0.83297843]
["bitfinex-derivatives","BTCF0:USTF0",1742818364996,0.36593727,87667.0,87666.0,0.84154536]
["bitfinex-derivatives","BTCF0:USTF0",1742818365597,0.25188297,87667.0,87666.0,0.84154536]
["bitfinex-derivatives","BTCF0:USTF0",1742818366998,0.36593727,87667.0,87666.0,0.84154536]
["bitfinex-derivatives","BTCF0:USTF0",1742818367583,0.36593727,87667.0,87666.0,0.81154536]
["bitfinex-derivatives","BTCF0:USTF0",1742818367783,0.36593727,87667.0,87666.0,0.83154536]
["bitfinex-derivatives","BTCF0:USTF0",1742818368500,0.25188297,87667.0,87666.0,0.83154536]
["bitfinex-derivatives","BTCF0:USTF0",1742818369200,0.36593727,87667.0,87666.0,0.83154536]
["bitfinex-derivatives","BTCF0:USTF0",1742818369595,0.25188297,87667.0,87666.0,0.83154536]
["bitfinex-derivatives","BTCF0:USTF0",1742818371793,0.25188297,87667.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818372004,0.36593727,87667.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818372204,0.25188297,87667.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818372593,0.25088297,87667.0,87666.0,1.17234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818372802,0.25088297,87667.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818373005,0.25184298,87667.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818373188,0.25088297,87667.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818373392,0.25184298,87667.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818373694,0.36589728,87667.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818373903,0.25184298,87667.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818374104,0.18438297,87667.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818374404,0.0004,87672.0,87666.0,1.19234536]
["bitfinex-derivatives","BTCF0:USTF0",1742818374594,0.0682,87681.0,87674.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1742818374905,0.11296,87686.0,87674.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1742818374906,0.0717,87680.0,87674.0,0.8518252]
["bitfinex-derivatives","BTCF0:USTF0",1742818375102,0.1387,87680.0,87674.0,0.8518252]
["bitfinex-derivatives","BTCF0:USTF0",1742818375598,8e-05,87677.0,87674.0,0.8518252]
["bitfinex-derivatives","BTCF0:USTF0",1742818375805,0.00217115,87675.0,87674.0,0.8518252]
["bitfinex-derivatives","BTCF0:USTF0",1742818376207,0.00217115,87675.0,87674.0,0.9647052]
["bitfinex-derivatives","BTCF0:USTF0",1742818376409,0.07387115,87675.0,87674.0,0.9647052]
["bitfinex-derivatives","BTCF0:USTF0",1742818376903,0.14087115,87675.0,87674.0,0.9647052]
["bitfinex-derivatives","BTCF0:USTF0",1742818377606,0.14087115,87675.0,87674.0,0.8547052]
["bitfinex-derivatives","BTCF0:USTF0",1742818377790,0.14087115,87675.0,87674.0,0.8647052]
["bitfinex-derivatives","BTCF0:USTF0",1742818378393,0.14087115,87675.0,87674.0,1.2255052]
["bitfinex-derivatives","BTCF0:USTF0",1742818378794,0.36897329,87675.0,87674.0,1.1126252]
["bitfinex-derivatives","BTCF0:USTF0",1742818378993,0.4391333,87675.0,87674.0,0.9655252]
["bitfinex-derivatives","BTCF0:USTF0",1742818379304,0.4391333,87675.0,87674.0,0.9755252]
["bitfinex-derivatives","BTCF0:USTF0",1742818379599,0.4391333,87675.0,87674.0,0.9655252]
["bitfinex-derivatives","BTCF0:USTF0",1742818379801,0.4391333,87675.0,87674.0,0.9755252]
["bitfinex-derivatives","BTCF0:USTF0",1742818380199,0.4391333,87675.0,87674.0,0.9655252]
["bitfinex-derivatives","BTCF0:USTF0",1742818381009,0.3250894,87675.0,87674.0,0.9655252]
["bitfinex-derivatives","BTCF0:USTF0",1742818381210,0.2558894,87675.0,87674.0,1.0985252]
["bitfinex-derivatives","BTCF0:USTF0",1742818381426,0.25492939,87675.0,87674.0,1.0985252]
["bitfinex-derivatives","BTCF0:USTF0",1742818381607,0.2558894,87675.0,87674.0,1.0985252]
["bitfinex-derivatives","BTCF0:USTF0",1742818382005,0.3699333,87675.0,87674.0,1.0985252]
["bitfinex-derivatives","BTCF0:USTF0",1742818382510,0.1888894,87675.0,87674.0,1.0985252]
["bitfinex-derivatives","BTCF0:USTF0",1742818382715,0.07387115,87675.0,87674.0,1.0985252]
["bitfinex-derivatives","BTCF0:USTF0",1742818383011,0.07387115,87675.0,87674.0,1.1185252]
["bitfinex-derivatives","BTCF0:USTF0",1742818383012,0.14077115,87675.0,87674.0,1.1185252]
["bitfinex-derivatives","BTCF0:USTF0",1742818383411,0.14077115,87675.0,87674.0,2.63301266]
["bitfinex-derivatives","BTCF0:USTF0",1742818384096,0.14077115,87675.0,87674.0,1.13301266]
["bitfinex-derivatives","BTCF0:USTF0",1742818384303,0.14077115,87675.0,87674.0,1.14887854]
["bitfinex-derivatives","BTCF0:USTF0",1742818385209,0.14077115,87675.0,87674.0,1.13301266]
["bitfinex-derivatives","BTCF0:USTF0",1742818385411,0.14077115,87675.0,87674.0,1.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1742818385798,0.14173116,87675.0,87674.0,1.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1742818386003,0.25577506,87675.0,87674.0,1.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1742818387512,0.14173116,87675.0,87674.0,1.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1742818387819,0.25577506,87675.0,87674.0,1.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1742818388210,0.25281505,87675.0,87674.0,1.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1742818388906,0.25281505,87675.0,87674.0,1.12900968]
["bitfinex-derivatives","BTCF0:USTF0",1742818389310,0.1140283,87689.0,87688.0,0.1140244]
["bitfinex-derivatives","BTCF0:USTF0",1742818389612,0.1140283,87689.0,87688.0,0.6610372]
["bitfinex-derivatives","BTCF0:USTF0",1742818389613,0.11498831,87689.0,87688.0,0.6610372]
["bitfinex-derivatives","BTCF0:USTF0",1742818389818,0.11498831,87689.0,87688.0,0.6616372]
["bitfinex-derivatives","BTCF0:USTF0",1742818390020,0.22902834,87689.0,87688.0,0.75388327]
["bitfinex-derivatives","BTCF0:USTF0",1742818390320,0.29822834,87689.0,87688.0,0.75388327]
["bitfinex-derivatives","BTCF0:USTF0",1742818390513,0.36672834,87689.0,87688.0,0.81998327]
["bitfinex-derivatives","BTCF0:USTF0",1742818390706,0.36672834,87689.0,87688.0,0.80549581]
["bitfinex-derivatives","BTCF0:USTF0",1742818391308,0.36672834,87689.0,87688.0,0.88549581]
["bitfinex-derivatives","BTCF0:USTF0",1742818391509,0.36672834,87689.0,87688.0,0.80549581]
["bitfinex-derivatives","BTCF0:USTF0",1742818397811,0.25270004,87689.0,87688.0,0.80549581]
["bitfinex-derivatives","BTCF0:USTF0",1742818398927,0.36672574,87689.0,87688.0,0.80549581]
["bitfinex-derivatives","BTCF0:USTF0",1742818402917,0.25270004,87689.0,87688.0,0.80549581]
["bitfinex-derivatives","BTCF0:USTF0",1742818403330,0.36672574,87689.0,87688.0,0.80549581]
["bitfinex-derivatives","BTCF0:USTF0",1742818408633,0.36672574,87689.0,87688.0,1.16629581]
["bitfinex-derivatives","BTCF0:USTF0",1742818411527,0.36672574,87689.0,87688.0,0.80549581]
["bitfinex-derivatives","BTCF0:USTF0",1742818411726,0.36672574,87689.0,87688.0,1.16629581]
["bitfinex-derivatives","BTCF0:USTF0",1742818414032,0.36672574,87689.0,87688.0,1.18119012]
["bitfinex-derivatives","BTCF0:USTF0",1742818414230,0.0569995,87710.0,87693.0,0.0570096]
["bitfinex-derivatives","BTCF0:USTF0",1742818414429,0.0699,87699.0,87698.0,0.1140139]
["bitfinex-derivatives","BTCF0:USTF0",1742818414636,0.1839126,87699.0,87698.0,1.1166139]
["bitfinex-derivatives","BTCF0:USTF0",1742818414837,0.1839126,87699.0,87698.0,1.1172539]
["bitfinex-derivatives","BTCF0:USTF0",1742818415027,0.29793963,87699.0,87698.0,1.1172539]
["bitfinex-derivatives","BTCF0:USTF0",1742818415223,0.18392703,87699.0,87698.0,1.1172539]
["bitfinex-derivatives","BTCF0:USTF0",1742818415429,0.18392703,87699.0,87698.0,1.1166139]
["bitfinex-derivatives","BTCF0:USTF0",1742818416135,0.29793963,87699.0,87698.0,1.1166139]
["bitfinex-derivatives","BTCF0:USTF0",1742818418140,0.29793963,87699.0,87698.0,1.0487139]
["bitfinex-derivatives","BTCF0:USTF0",1742818418442,0.29793963,87699.0,87698.0,0.9748139]
["bitfinex-derivatives","BTCF0:USTF0",1742818418741,0.29793963,87699.0,87698.0,1.0486139]
["bitfinex-derivatives","BTCF0:USTF0",1742818419439,0.36583963,87699.0,87698.0,1.0486139]
["bitfinex-derivatives","BTCF0:USTF0",1742818419641,0.36583963,87699.0,87698.0,1.1189139]
["bitfinex-derivatives","BTCF0:USTF0",1742818419844,0.36651963,87699.0,87698.0,1.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1742818421243,0.36651963,87699.0,87698.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742818422036,0.36651963,87699.0,87698.0,0.9754939]
["bitfinex-derivatives","BTCF0:USTF0",1742818422234,0.36651963,87699.0,87698.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742818422631,0.37767098,87699.0,87698.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742818423440,1.20583098,87699.0,87698.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742818423645,1.20583098,87699.0,87686.0,0.1140292]
["bitfinex-derivatives","BTCF0:USTF0",1742818423646,0.1140257,87689.0,87686.0,0.1140292]
["bitfinex-derivatives","BTCF0:USTF0",1742818423843,0.11490571,87689.0,87688.0,0.44305861]
["bitfinex-derivatives","BTCF0:USTF0",1742818424038,0.32030571,87689.0,87688.0,0.55708561]
["bitfinex-derivatives","BTCF0:USTF0",1742818424350,0.36433274,87689.0,87688.0,0.55708561]
["bitfinex-derivatives","BTCF0:USTF0",1742818424743,0.36433274,87689.0,87688.0,0.69758561]
["bitfinex-derivatives","BTCF0:USTF0",1742818426142,0.29653274,87689.0,87688.0,0.69758561]
["bitfinex-derivatives","BTCF0:USTF0",1742818426342,0.36753274,87689.0,87688.0,0.69758561]
["bitfinex-derivatives","BTCF0:USTF0",1742818426542,0.36753274,87689.0,87688.0,0.67758561]
["bitfinex-derivatives","BTCF0:USTF0",1742818426852,0.36753274,87689.0,87688.0,0.69758561]
["bitfinex-derivatives","BTCF0:USTF0",1742818427035,0.36753274,87689.0,87688.0,0.67758561]
["bitfinex-derivatives","BTCF0:USTF0",1742818427446,0.36753274,87689.0,87688.0,0.69758561]
["bitfinex-derivatives","BTCF0:USTF0",1742818427639,0.36753274,87689.0,87688.0,0.67758561]
["bitfinex-derivatives","BTCF0:USTF0",1742818427839,0.36753274,87689.0,87688.0,0.69758561]
["bitfinex-derivatives","BTCF0:USTF0",1742818428147,0.11490704,87689.0,87688.0,0.71216569]
["bitfinex-derivatives","BTCF0:USTF0",1742818428450,0.11402703,87689.0,87688.0,0.77626569]
["bitfinex-derivatives","BTCF0:USTF0",1742818428638,0.11494703,87689.0,87688.0,0.77626569]
["bitfinex-derivatives","BTCF0:USTF0",1742818428837,0.11494703,87689.0,87688.0,0.76626569]
["bitfinex-derivatives","BTCF0:USTF0",1742818429050,0.00092,87689.0,87688.0,0.76626569]
["bitfinex-derivatives","BTCF0:USTF0",1742818429348,0.11496003,87689.0,87688.0,0.78626569]
["bitfinex-derivatives","BTCF0:USTF0",1742818429546,0.11496003,87689.0,87688.0,0.76626569]
["bitfinex-derivatives","BTCF0:USTF0",1742818429751,0.11496003,87689.0,87688.0,0.77626569]
["bitfinex-derivatives","BTCF0:USTF0",1742818429952,0.22898573,87689.0,87688.0,0.77626569]
["bitfinex-derivatives","BTCF0:USTF0",1742818430255,0.82816,87699.0,87698.0,0.1140139]
["bitfinex-derivatives","BTCF0:USTF0",1742818430551,0.171017,87701.0,87700.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1742818430753,0.05760521,87701.0,87700.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1742818431139,0.12870521,87701.0,87700.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1742818431348,0.24272964,87701.0,87700.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1742818432353,0.11402443,87701.0,87700.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1742818432657,0.1864045,87707.0,87706.0,0.1140035]
["bitfinex-derivatives","BTCF0:USTF0",1742818432852,0.1871245,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818433452,0.30114893,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818434653,0.22874893,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818435158,0.18714443,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818435459,0.30114663,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818438264,0.22874663,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818438458,0.30264663,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818438961,0.37354663,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818440765,0.22874663,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818440954,0.22802663,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818441463,0.30284663,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818441665,0.37504663,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818443369,0.44484663,87707.0,87706.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742818444067,0.44484663,87707.0,87706.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1742818444253,0.44484663,87707.0,87706.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1742818445369,0.44484663,87707.0,87706.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1742818445767,0.44484663,87707.0,87706.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1742818446261,0.44484663,87707.0,87706.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1742818446568,0.44484663,87707.0,87706.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1742818446972,0.44484663,87707.0,87706.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1742818449966,0.44484663,87707.0,87706.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1742818452175,0.44484663,87707.0,87706.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1742818453180,0.44484663,87707.0,87706.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1742818453679,0.44484663,87707.0,87706.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1742818455484,0.44484663,87707.0,87706.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1742818455775,0.44484663,87707.0,87706.0,0.7051635]
["bitfinex-derivatives","BTCF0:USTF0",1742818456281,0.44484663,87707.0,87706.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1742818456683,0.80564663,87707.0,87706.0,0.57116]
["bitfinex-derivatives","BTCF0:USTF0",1742818456887,0.80564663,87707.0,87706.0,0.6851635]
["bitfinex-derivatives","BTCF0:USTF0",1742818457187,0.80564663,87707.0,87706.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1742818457484,0.80564663,87707.0,87706.0,0.6147635]
["bitfinex-derivatives","BTCF0:USTF0",1742818458777,0.80564663,87707.0,87706.0,0.57206]
["bitfinex-derivatives","BTCF0:USTF0",1742818459183,0.80564663,87707.0,87706.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1742818459975,0.80564663,87707.0,87706.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1742818462386,0.80564663,87707.0,87706.0,0.64906]
["bitfinex-derivatives","BTCF0:USTF0",1742818467292,0.80564663,87707.0,87706.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1742818467493,0.80564663,87707.0,87690.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1742818467494,0.1140257,87689.0,87688.0,0.37227327]
["bitfinex-derivatives","BTCF0:USTF0",1742818467792,0.1146657,87689.0,87688.0,0.28211327]
["bitfinex-derivatives","BTCF0:USTF0",1742818468180,0.37520573,87689.0,87688.0,0.28211327]
["bitfinex-derivatives","BTCF0:USTF0",1742818468581,0.22870573,87689.0,87688.0,0.35081327]
["bitfinex-derivatives","BTCF0:USTF0",1742818468781,0.22870573,87689.0,87688.0,0.71161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818469894,0.22870573,87689.0,87688.0,0.71361327]
["bitfinex-derivatives","BTCF0:USTF0",1742818470388,0.22870573,87689.0,87688.0,0.71161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818470595,0.22970573,87689.0,87688.0,0.71161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818471494,0.22970573,87689.0,87688.0,0.73161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818471990,0.22970573,87689.0,87688.0,0.71161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818472197,0.22970573,87689.0,87688.0,0.72161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818473497,0.22970573,87689.0,87688.0,0.71161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818473684,0.22970573,87689.0,87688.0,0.72161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818474496,0.29840573,87689.0,87688.0,0.71161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818474701,0.37320573,87689.0,87688.0,0.73161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818474999,0.11568003,87689.0,87688.0,0.73161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818475197,0.1156657,87689.0,87688.0,0.73161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818475801,0.1150257,87689.0,87688.0,0.73161327]
["bitfinex-derivatives","BTCF0:USTF0",1742818475989,0.1150257,87689.0,87688.0,0.73097327]
["bitfinex-derivatives","BTCF0:USTF0",1742818476903,0.1150257,87689.0,87688.0,0.80527327]
["bitfinex-derivatives","BTCF0:USTF0",1742818480804,0.1156657,87689.0,87688.0,0.80587327]
["bitfinex-derivatives","BTCF0:USTF0",1742818482509,0.22970573,87689.0,87688.0,0.42507327]
["bitfinex-derivatives","BTCF0:USTF0",1742818482704,0.44570573,87689.0,87688.0,0.35637327]
["bitfinex-derivatives","BTCF0:USTF0",1742818482901,0.44570573,87689.0,87688.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1742818484009,0.44570573,87689.0,87688.0,0.35621564]
["bitfinex-derivatives","BTCF0:USTF0",1742818484409,0.44770573,87689.0,87688.0,0.35621564]
["bitfinex-derivatives","BTCF0:USTF0",1742818485200,0.44670573,87689.0,87688.0,0.35621564]
["bitfinex-derivatives","BTCF0:USTF0",1742818485401,0.44870573,87689.0,87688.0,0.35621564]
["bitfinex-derivatives","BTCF0:USTF0",1742818485598,0.44870573,87689.0,87688.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1742818486202,0.1140361,87681.0,87680.0,0.20484914]
["bitfinex-derivatives","BTCF0:USTF0",1742818486400,0.1140361,87681.0,87680.0,0.31544914]
["bitfinex-derivatives","BTCF0:USTF0",1742818486401,0.1148761,87681.0,87680.0,0.31544914]
["bitfinex-derivatives","BTCF0:USTF0",1742818486613,0.1148761,87681.0,87680.0,0.20544914]
["bitfinex-derivatives","BTCF0:USTF0",1742818486804,0.1888761,87681.0,87680.0,0.24544914]
["bitfinex-derivatives","BTCF0:USTF0",1742818487009,0.30291613,87681.0,87680.0,0.00077105]
["bitfinex-derivatives","BTCF0:USTF0",1742818487204,0.30291613,87681.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818487423,0.30291613,87681.0,87680.0,0.04017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818487713,0.37541613,87681.0,87680.0,0.04017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818487915,0.37541613,87681.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818488111,0.37741613,87681.0,87680.0,0.04017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818488305,0.37741613,87681.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818488501,0.37741613,87681.0,87680.0,0.05017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818488706,0.37841613,87681.0,87680.0,0.05017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818488906,0.37841613,87681.0,87680.0,0.02017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818489313,0.37841613,87681.0,87680.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818489513,0.37941613,87681.0,87680.0,0.11017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818489710,0.37941613,87681.0,87680.0,0.13017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818494122,0.37941613,87681.0,87680.0,0.20217105]
["bitfinex-derivatives","BTCF0:USTF0",1742818496019,0.37941613,87681.0,87680.0,0.28217105]
["bitfinex-derivatives","BTCF0:USTF0",1742818496222,0.37941613,87681.0,87680.0,0.28285105]
["bitfinex-derivatives","BTCF0:USTF0",1742818496223,0.49205613,87681.0,87680.0,0.28285105]
["bitfinex-derivatives","BTCF0:USTF0",1742818500517,0.49205613,87681.0,87680.0,0.17716565]
["bitfinex-derivatives","BTCF0:USTF0",1742818500724,0.1140582,87664.0,87651.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742818500923,0.1140582,87664.0,87650.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742818500924,0.22781821,87664.0,87663.0,0.09113629]
["bitfinex-derivatives","BTCF0:USTF0",1742818501527,0.22781821,87664.0,87663.0,0.12045629]
["bitfinex-derivatives","BTCF0:USTF0",1742818501528,0.49179077,87664.0,87663.0,0.12045629]
["bitfinex-derivatives","BTCF0:USTF0",1742818501715,0.49179077,87664.0,87663.0,0.12105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818502115,0.49179077,87664.0,87663.0,0.26455629]
["bitfinex-derivatives","BTCF0:USTF0",1742818502732,0.49479077,87664.0,87663.0,0.26355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818502935,0.49779077,87664.0,87663.0,0.26355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818506633,0.49779077,87664.0,87663.0,0.25355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818506935,0.49779077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818509135,0.42309077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818510427,0.49209077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818510830,0.42309077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818511025,0.31045077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818511231,0.23525077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818519149,0.30895077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818519648,0.23525077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818522531,0.23413076,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818523951,0.23525077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818524338,0.23413076,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818526250,0.23517077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818526451,0.30563076,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818526850,0.30671076,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818530642,0.37701076,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818536551,0.00708,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818536756,0.006,87664.0,87663.0,0.42761579]
["bitfinex-derivatives","BTCF0:USTF0",1742818536945,0.006,87664.0,87663.0,0.44232076]
["bitfinex-derivatives","BTCF0:USTF0",1742818537251,0.00704001,87664.0,87663.0,2.04021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818537475,0.006,87664.0,87663.0,2.04021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818537643,0.003,87664.0,87663.0,2.04021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818537838,0.005,87664.0,87663.0,2.04021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818538043,0.005,87664.0,87663.0,0.55481869]
["bitfinex-derivatives","BTCF0:USTF0",1742818538244,0.005,87664.0,87663.0,0.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818538457,0.00308,87664.0,87663.0,0.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818538659,0.005,87664.0,87663.0,0.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818540575,0.1190582,87664.0,87663.0,0.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818540747,0.005,87664.0,87663.0,0.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818541254,0.00604001,87664.0,87663.0,0.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818541459,0.005,87664.0,87663.0,0.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818542047,0.00604001,87664.0,87663.0,0.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818542563,0.08094001,87664.0,87663.0,0.54021579]
["bitfinex-derivatives","BTCF0:USTF0",1742818542953,0.08094001,87664.0,87663.0,0.42761579]
["bitfinex-derivatives","BTCF0:USTF0",1742818543154,0.08094001,87664.0,87663.0,0.54017579]
["bitfinex-derivatives","BTCF0:USTF0",1742818543155,0.0799,87664.0,87663.0,0.54017579]
["bitfinex-derivatives","BTCF0:USTF0",1742818545760,0.1939582,87664.0,87663.0,0.54017579]
["bitfinex-derivatives","BTCF0:USTF0",1742818546062,0.2698582,87664.0,87663.0,0.54017579]
["bitfinex-derivatives","BTCF0:USTF0",1742818546855,0.27097821,87664.0,87663.0,0.54017579]
["bitfinex-derivatives","BTCF0:USTF0",1742818547967,0.38505077,87664.0,87663.0,0.54017579]
["bitfinex-derivatives","BTCF0:USTF0",1742818548365,0.38505077,87664.0,87663.0,0.42611629]
["bitfinex-derivatives","BTCF0:USTF0",1742818548546,0.45575077,87664.0,87663.0,0.42611629]
["bitfinex-derivatives","BTCF0:USTF0",1742818549163,0.45575077,87664.0,87663.0,0.54017579]
["bitfinex-derivatives","BTCF0:USTF0",1742818549462,0.45575077,87664.0,87663.0,0.42611629]
["bitfinex-derivatives","BTCF0:USTF0",1742818551960,0.45575077,87664.0,87663.0,0.31355629]
["bitfinex-derivatives","BTCF0:USTF0",1742818553262,0.45575077,87664.0,87663.0,0.23985629]
["bitfinex-derivatives","BTCF0:USTF0",1742818553459,0.45575077,87664.0,87663.0,0.20985629]
["bitfinex-derivatives","BTCF0:USTF0",1742818553661,0.45575077,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818554257,0.81655077,87664.0,87663.0,0.23105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818557660,0.81655077,87664.0,87663.0,0.23045629]
["bitfinex-derivatives","BTCF0:USTF0",1742818557859,0.92907077,87664.0,87663.0,0.23045629]
["bitfinex-derivatives","BTCF0:USTF0",1742818558262,0.92907077,87664.0,87663.0,0.23105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818560258,0.45575077,87664.0,87663.0,0.45105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818560884,0.45575077,87664.0,87663.0,0.23105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818561168,0.45575077,87664.0,87663.0,0.30435629]
["bitfinex-derivatives","BTCF0:USTF0",1742818561963,0.45575077,87664.0,87663.0,0.23105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818562170,0.45575077,87664.0,87663.0,0.23045629]
["bitfinex-derivatives","BTCF0:USTF0",1742818562365,0.45575077,87664.0,87663.0,0.23105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818563064,0.45575077,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818563264,0.45575077,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742818564364,0.45575077,87664.0,87663.0,0.23045629]
["bitfinex-derivatives","BTCF0:USTF0",1742818564565,0.45575077,87664.0,87663.0,0.23105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818565171,0.45575077,87664.0,87663.0,0.03105629]
["bitfinex-derivatives","BTCF0:USTF0",1742818565370,0.45575077,87664.0,87663.0,0.03045629]
["bitfinex-derivatives","BTCF0:USTF0",1742818565972,0.45575077,87664.0,87663.0,0.10255629]
["bitfinex-derivatives","BTCF0:USTF0",1742818574081,0.45575077,87664.0,87663.0,0.07255629]
["bitfinex-derivatives","BTCF0:USTF0",1742818574666,0.45575077,87664.0,87656.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742818574667,0.1140686,87656.0,87655.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1742818574868,0.1140686,87656.0,87655.0,0.10077105]
["bitfinex-derivatives","BTCF0:USTF0",1742818575069,0.114079,87648.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742818575274,0.114079,87648.0,87647.0,0.00105637]
["bitfinex-derivatives","BTCF0:USTF0",1742818575475,0.266219,87648.0,87647.0,0.20270032]
["bitfinex-derivatives","BTCF0:USTF0",1742818575784,0.266219,87648.0,87647.0,0.13860227]
["bitfinex-derivatives","BTCF0:USTF0",1742818575986,0.1140868,87642.0,87641.0,0.2047481]
["bitfinex-derivatives","BTCF0:USTF0",1742818576287,0.1157268,87642.0,87641.0,0.2447481]
["bitfinex-derivatives","BTCF0:USTF0",1742818576488,0.2664268,87642.0,87641.0,0.2447481]
["bitfinex-derivatives","BTCF0:USTF0",1742818576785,0.38052799,87642.0,87641.0,0.2447481]
["bitfinex-derivatives","BTCF0:USTF0",1742818577679,0.37852799,87642.0,87641.0,0.2447481]
["bitfinex-derivatives","BTCF0:USTF0",1742818577987,0.37852799,87642.0,87641.0,0.25608103]
["bitfinex-derivatives","BTCF0:USTF0",1742818578369,0.37952799,87642.0,87641.0,0.25608103]
["bitfinex-derivatives","BTCF0:USTF0",1742818578973,0.38052799,87642.0,87641.0,0.25608103]
["bitfinex-derivatives","BTCF0:USTF0",1742818579281,0.38052799,87642.0,87641.0,0.05133293]
["bitfinex-derivatives","BTCF0:USTF0",1742818579886,0.38052799,87642.0,87641.0,0.12893293]
["bitfinex-derivatives","BTCF0:USTF0",1742818590494,0.38052799,87642.0,87641.0,0.05133293]
["bitfinex-derivatives","BTCF0:USTF0",1742818592392,0.38052799,87642.0,87641.0,0.12883293]
["bitfinex-derivatives","BTCF0:USTF0",1742818597196,0.38052799,87642.0,87641.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742818597408,0.38052799,87642.0,87631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742818597409,0.1140998,87632.0,87631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742818597699,0.1141194,87617.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742818597906,0.2265994,87617.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742818598091,0.34230059,87617.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742818598292,0.56230059,87617.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742818598488,0.56230059,87617.0,87615.0,0.01185956]
["bitfinex-derivatives","BTCF0:USTF0",1742818599000,0.56230059,87617.0,87616.0,0.2802481]
["bitfinex-derivatives","BTCF0:USTF0",1742818599199,0.56330059,87617.0,87616.0,0.2047481]
["bitfinex-derivatives","BTCF0:USTF0",1742818599403,0.56330059,87617.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742818599404,0.1141207,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742818599590,0.1157207,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742818599795,0.1141298,87609.0,87608.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818600004,0.1141298,87609.0,87608.0,0.24017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818600208,0.2673298,87609.0,87608.0,0.24017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818600410,0.3798098,87609.0,87608.0,0.24017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818600596,0.3814498,87609.0,87608.0,0.24017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818600904,0.49395397,87609.0,87608.0,0.24017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818601098,0.49395397,87609.0,87608.0,0.24117115]
["bitfinex-derivatives","BTCF0:USTF0",1742818601801,0.49595397,87609.0,87608.0,0.24017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818602006,0.49795397,87609.0,87608.0,0.24017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818605298,0.49795397,87609.0,87608.0,0.17424455]
["bitfinex-derivatives","BTCF0:USTF0",1742818605501,0.49955397,87609.0,87608.0,0.17424455]
["bitfinex-derivatives","BTCF0:USTF0",1742818605901,0.49955397,87609.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742818605902,0.1141402,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742818606111,0.2283002,87601.0,87600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742818606712,0.49255479,87601.0,87600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742818607705,0.1141415,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742818607894,0.1158215,87600.0,87599.0,0.14045662]
["bitfinex-derivatives","BTCF0:USTF0",1742818608097,0.2659215,87600.0,87599.0,0.14045662]
["bitfinex-derivatives","BTCF0:USTF0",1742818608509,0.38007609,87600.0,87599.0,0.14045662]
["bitfinex-derivatives","BTCF0:USTF0",1742818609110,0.38207609,87600.0,87599.0,0.14045662]
["bitfinex-derivatives","BTCF0:USTF0",1742818609606,0.38207609,87600.0,87599.0,0.13045662]
["bitfinex-derivatives","BTCF0:USTF0",1742818611710,0.057074,87596.0,87592.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818612009,0.1141506,87593.0,87592.0,0.08017115]
["bitfinex-derivatives","BTCF0:USTF0",1742818612195,0.1141624,87584.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742818612399,0.1141624,87584.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742818612400,0.5890824,87584.0,87583.0,0.14045671]
["bitfinex-derivatives","BTCF0:USTF0",1742818612595,0.114165,87582.0,87581.0,0.01157775]
["bitfinex-derivatives","BTCF0:USTF0",1742818612801,0.115845,87582.0,87581.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742818613205,0.265045,87582.0,87581.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742818613413,0.377565,87582.0,87581.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742818613605,0.41684436,87582.0,87581.0,0.4015686]
["bitfinex-derivatives","BTCF0:USTF0",1742818614511,0.30432436,87582.0,87581.0,0.4015686]
["bitfinex-derivatives","BTCF0:USTF0",1742818614698,0.30432436,87582.0,87581.0,0.4025686]
["bitfinex-derivatives","BTCF0:USTF0",1742818615021,0.23002436,87582.0,87581.0,0.4025686]
["bitfinex-derivatives","BTCF0:USTF0",1742818615206,0.23002436,87582.0,87581.0,0.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1742818615702,0.30412436,87582.0,87581.0,0.5520686]
["bitfinex-derivatives","BTCF0:USTF0",1742818616204,0.23002436,87582.0,87581.0,0.5520686]
["bitfinex-derivatives","BTCF0:USTF0",1742818617014,0.30412436,87582.0,87581.0,0.6662349]
["bitfinex-derivatives","BTCF0:USTF0",1742818617403,0.30412436,87582.0,87581.0,0.5520686]
["bitfinex-derivatives","BTCF0:USTF0",1742818617902,0.37932436,87582.0,87581.0,0.5520686]
["bitfinex-derivatives","BTCF0:USTF0",1742818619613,0.30412436,87582.0,87581.0,0.5520686]
["bitfinex-derivatives","BTCF0:USTF0",1742818619814,0.30412436,87582.0,87581.0,0.6662349]
["bitfinex-derivatives","BTCF0:USTF0",1742818621012,0.11585936,87582.0,87581.0,0.6662349]
["bitfinex-derivatives","BTCF0:USTF0",1742818621201,0.11417936,87582.0,87581.0,0.6662349]
["bitfinex-derivatives","BTCF0:USTF0",1742818621615,0.11577936,87582.0,87581.0,0.6662349]
["bitfinex-derivatives","BTCF0:USTF0",1742818621815,8e-05,87583.0,87582.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1742818622002,0.5336639,87595.0,87594.0,0.1141493]
["bitfinex-derivatives","BTCF0:USTF0",1742818622206,0.5353039,87595.0,87594.0,0.5941493]
["bitfinex-derivatives","BTCF0:USTF0",1742818622403,0.5336639,87595.0,87594.0,0.5941493]
["bitfinex-derivatives","BTCF0:USTF0",1742818622604,0.64784326,87595.0,87594.0,0.5941493]
["bitfinex-derivatives","BTCF0:USTF0",1742818622912,0.70491856,87595.0,87594.0,0.7460493]
["bitfinex-derivatives","BTCF0:USTF0",1742818623113,0.70491856,87595.0,87594.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1742818623313,0.86171856,87595.0,87594.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1742818623700,0.86371856,87595.0,87594.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1742818623908,0.86571856,87595.0,87594.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1742818625304,0.86571856,87595.0,87594.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742818625616,0.86571856,87595.0,87594.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742818626018,0.1141637,87583.0,87582.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742818626313,0.1158037,87583.0,87582.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1742818626521,0.2642637,87583.0,87582.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1742818626713,0.38012176,87583.0,87582.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1742818627106,0.38012176,87583.0,87582.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1742818627318,0.38012176,87583.0,87582.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1742818628421,0.38012176,87583.0,87582.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1742818629021,0.38012176,87583.0,87582.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742818629722,0.74092176,87583.0,87582.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742818639612,0.85340176,87583.0,87582.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742818641824,0.74092176,87583.0,87582.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742818642023,0.85340176,87583.0,87582.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742818645827,0.1141754,87574.0,87573.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1742818646017,0.2283354,87574.0,87573.0,0.16011481]
["bitfinex-derivatives","BTCF0:USTF0",1742818646219,0.4572354,87574.0,87573.0,0.16011481]
["bitfinex-derivatives","BTCF0:USTF0",1742818646526,0.57141346,87574.0,87573.0,0.16011481]
["bitfinex-derivatives","BTCF0:USTF0",1742818647130,0.57141346,87574.0,87573.0,0.16111481]
["bitfinex-derivatives","BTCF0:USTF0",1742818649532,0.57141346,87574.0,87573.0,0.16011481]
["bitfinex-derivatives","BTCF0:USTF0",1742818653744,0.1141819,87569.0,87568.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742818653933,0.2282619,87569.0,87568.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742818654333,0.3764619,87569.0,87568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742818654545,0.49065169,87569.0,87568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742818654743,0.86292564,87569.0,87568.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742818655039,0.1141884,87564.0,87563.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742818655244,0.1141884,87564.0,87563.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742818655441,0.1142028,87553.0,87552.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742818655836,0.2669028,87553.0,87552.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1742818656036,0.2669028,87553.0,87552.0,0.57412577]
["bitfinex-derivatives","BTCF0:USTF0",1742818656648,0.38110563,87553.0,87552.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1742818657448,0.38110563,87553.0,87552.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742818657648,0.45640563,87553.0,87552.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742818658037,0.38110563,87553.0,87552.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1742818658343,0.26690283,87553.0,87552.0,0.5978041]
["bitfinex-derivatives","BTCF0:USTF0",1742818658535,0.41948563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818658843,0.41948563,87553.0,87552.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1742818659035,0.30700563,87553.0,87552.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1742818659936,0.30700563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818661050,0.30860563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818661240,0.30860563,87553.0,87552.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1742818661442,0.38320563,87553.0,87552.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1742818661841,0.38320563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818662147,0.38320563,87553.0,87552.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1742818662933,0.30860563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818663137,0.23100563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818663337,0.11680283,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818663537,0.23100563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818666548,0.11680283,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818666852,0.11520283,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818667052,0.22940563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818667947,0.22840563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818668842,0.23008563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818669455,0.11588283,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818669761,0.22840563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818669943,0.30210563,87553.0,87552.0,0.6722041]
["bitfinex-derivatives","BTCF0:USTF0",1742818670665,0.11436354,87561.0,87560.0,0.1141936]
["bitfinex-derivatives","BTCF0:USTF0",1742818670842,0.11548355,87561.0,87560.0,0.6547936]
["bitfinex-derivatives","BTCF0:USTF0",1742818671154,0.22858072,87561.0,87560.0,0.6547936]
["bitfinex-derivatives","BTCF0:USTF0",1742818671349,0.22970073,87561.0,87560.0,0.8047936]
["bitfinex-derivatives","BTCF0:USTF0",1742818671548,0.37650073,87561.0,87560.0,0.8047936]
["bitfinex-derivatives","BTCF0:USTF0",1742818671946,0.37850073,87561.0,87560.0,0.8047936]
["bitfinex-derivatives","BTCF0:USTF0",1742818672571,0.37950073,87561.0,87560.0,0.8047936]
["bitfinex-derivatives","BTCF0:USTF0",1742818673058,0.50329303,87561.0,87560.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818673248,0.58059303,87561.0,87560.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818673646,0.56928073,87561.0,87560.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818675551,0.56628073,87561.0,87560.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818675846,0.57128073,87561.0,87560.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742818676556,0.1142041,87552.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742818676753,0.22808411,87552.0,87551.0,0.15105687]
["bitfinex-derivatives","BTCF0:USTF0",1742818676958,0.37448411,87552.0,87551.0,0.15105687]
["bitfinex-derivatives","BTCF0:USTF0",1742818677349,0.1142184,87541.0,87540.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742818677650,0.2281784,87541.0,87540.0,0.0861253]
["bitfinex-derivatives","BTCF0:USTF0",1742818677863,0.3745784,87541.0,87540.0,0.0861253]
["bitfinex-derivatives","BTCF0:USTF0",1742818678049,0.48881124,87541.0,87540.0,0.0861253]
["bitfinex-derivatives","BTCF0:USTF0",1742818678361,0.48881124,87541.0,87540.0,0.4391197]
["bitfinex-derivatives","BTCF0:USTF0",1742818678362,0.37633124,87541.0,87540.0,0.4391197]
["bitfinex-derivatives","BTCF0:USTF0",1742818678856,0.37633124,87541.0,87540.0,0.5165197]
["bitfinex-derivatives","BTCF0:USTF0",1742818679553,0.37633124,87541.0,87540.0,0.8773197]
["bitfinex-derivatives","BTCF0:USTF0",1742818679760,0.37633124,87541.0,87540.0,1.12855425]
["bitfinex-derivatives","BTCF0:USTF0",1742818680258,0.37633124,87541.0,87540.0,0.88855425]
["bitfinex-derivatives","BTCF0:USTF0",1742818682660,0.37633124,87541.0,87540.0,0.52775425]
["bitfinex-derivatives","BTCF0:USTF0",1742818683557,0.37633124,87541.0,87540.0,0.76775425]
["bitfinex-derivatives","BTCF0:USTF0",1742818683962,0.00148,87541.0,87540.0,0.76775425]
["bitfinex-derivatives","BTCF0:USTF0",1742818684157,8e-05,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1742818684358,0.00156,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818684564,0.00148,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818685563,0.07408,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818686057,0.1882971,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818687259,0.07408,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818687458,0.0726,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818687762,0.07408,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818688555,0.0726,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818688750,0.15038,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818689658,0.1489,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818689859,0.15038,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818690455,0.2631171,87542.0,87541.0,0.7553184]
["bitfinex-derivatives","BTCF0:USTF0",1742818690660,0.37890864,87542.0,87541.0,0.6813184]
["bitfinex-derivatives","BTCF0:USTF0",1742818690951,0.45020864,87542.0,87541.0,0.6813184]
["bitfinex-derivatives","BTCF0:USTF0",1742818691556,0.45020864,87542.0,87541.0,0.6042184]
["bitfinex-derivatives","BTCF0:USTF0",1742818691957,0.45020864,87542.0,87541.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742818692866,0.45020864,87542.0,87541.0,0.6042184]
["bitfinex-derivatives","BTCF0:USTF0",1742818693257,0.45020864,87542.0,87541.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742818696260,0.45020864,87542.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742818696261,0.114225,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742818696469,0.115705,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742818696968,0.38004436,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742818697264,0.38004436,87536.0,87535.0,0.10045696]
["bitfinex-derivatives","BTCF0:USTF0",1742818698372,0.38004436,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742818698558,0.38004436,87536.0,87535.0,0.10045696]
["bitfinex-derivatives","BTCF0:USTF0",1742818700272,0.38004436,87536.0,87526.0,0.00867857]
["bitfinex-derivatives","BTCF0:USTF0",1742818700273,0.0571168,87530.0,87526.0,0.00867857]
["bitfinex-derivatives","BTCF0:USTF0",1742818700475,0.1142367,87527.0,87526.0,0.7684716]
["bitfinex-derivatives","BTCF0:USTF0",1742818700767,0.1157167,87527.0,87526.0,0.7684716]
["bitfinex-derivatives","BTCF0:USTF0",1742818700962,0.26682915,87527.0,87526.0,0.77991389]
["bitfinex-derivatives","BTCF0:USTF0",1742818701165,0.37958585,87527.0,87526.0,0.85791389]
["bitfinex-derivatives","BTCF0:USTF0",1742818701469,0.38114586,87527.0,87526.0,0.85791389]
["bitfinex-derivatives","BTCF0:USTF0",1742818701766,0.07606001,87527.0,87526.0,0.86647162]
["bitfinex-derivatives","BTCF0:USTF0",1742818702070,0.1143154,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742818702269,0.1143154,87528.0,87527.0,0.7649367]
["bitfinex-derivatives","BTCF0:USTF0",1742818702470,0.1143154,87528.0,87527.0,2.2649367]
["bitfinex-derivatives","BTCF0:USTF0",1742818702665,0.1908354,87528.0,87527.0,2.2649367]
["bitfinex-derivatives","BTCF0:USTF0",1742818703463,0.2659354,87528.0,87527.0,2.2649367]
["bitfinex-derivatives","BTCF0:USTF0",1742818703664,8e-05,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1742818703864,8e-05,87529.0,87528.0,0.8788754]
["bitfinex-derivatives","BTCF0:USTF0",1742818704163,0.1143141,87529.0,87528.0,0.8788754]
["bitfinex-derivatives","BTCF0:USTF0",1742818704675,0.2642341,87529.0,87528.0,0.8788754]
["bitfinex-derivatives","BTCF0:USTF0",1742818705072,0.2652341,87529.0,87528.0,0.8788754]
["bitfinex-derivatives","BTCF0:USTF0",1742818706065,0.2662341,87529.0,87528.0,0.8788754]
["bitfinex-derivatives","BTCF0:USTF0",1742818706871,0.2677141,87529.0,87528.0,0.8788754]
["bitfinex-derivatives","BTCF0:USTF0",1742818707080,0.2662341,87529.0,87528.0,0.8788754]
["bitfinex-derivatives","BTCF0:USTF0",1742818707781,0.2677141,87529.0,87528.0,0.8788754]
["bitfinex-derivatives","BTCF0:USTF0",1742818708080,0.3819626,87529.0,87528.0,0.8788754]
["bitfinex-derivatives","BTCF0:USTF0",1742818708879,0.3819626,87529.0,87528.0,0.8041754]
["bitfinex-derivatives","BTCF0:USTF0",1742818709075,0.3819626,87529.0,87528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742818709284,0.3819626,87529.0,87528.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1742818709582,0.3819626,87529.0,87528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742818710480,0.3819626,87529.0,87528.0,0.6142354]
["bitfinex-derivatives","BTCF0:USTF0",1742818711479,0.3819626,87529.0,87528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742818711981,0.3819626,87529.0,87528.0,0.6142354]
["bitfinex-derivatives","BTCF0:USTF0",1742818712880,0.3819626,87529.0,87528.0,0.4742354]
["bitfinex-derivatives","BTCF0:USTF0",1742818713082,0.2677285,87529.0,87528.0,0.4742354]
["bitfinex-derivatives","BTCF0:USTF0",1742818713280,0.2677285,87529.0,87528.0,0.5501354]
["bitfinex-derivatives","BTCF0:USTF0",1742818713582,0.3819626,87529.0,87528.0,2.1249354]
["bitfinex-derivatives","BTCF0:USTF0",1742818713784,0.3804826,87529.0,87528.0,2.1249354]
["bitfinex-derivatives","BTCF0:USTF0",1742818714381,0.3819626,87529.0,87528.0,2.1249354]
["bitfinex-derivatives","BTCF0:USTF0",1742818715069,0.3819626,87529.0,87528.0,0.6249354]
["bitfinex-derivatives","BTCF0:USTF0",1742818717274,0.3819626,87529.0,87528.0,0.7373754]
["bitfinex-derivatives","BTCF0:USTF0",1742818723677,0.2677285,87529.0,87528.0,0.7373754]
["bitfinex-derivatives","BTCF0:USTF0",1742818724175,0.3819626,87529.0,87528.0,0.7373754]
["bitfinex-derivatives","BTCF0:USTF0",1742818728687,0.3819626,87529.0,87528.0,0.6614754]
["bitfinex-derivatives","BTCF0:USTF0",1742818728984,0.3819626,87529.0,87528.0,0.5866754]
["bitfinex-derivatives","BTCF0:USTF0",1742818729786,0.3819626,87529.0,87528.0,0.6620754]
["bitfinex-derivatives","BTCF0:USTF0",1742818730391,0.3819626,87529.0,87528.0,0.3020754]
["bitfinex-derivatives","BTCF0:USTF0",1742818731593,0.3819626,87529.0,87528.0,0.2266754]
["bitfinex-derivatives","BTCF0:USTF0",1742818735697,0.3819626,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1742818737390,0.3819626,87529.0,87528.0,0.4750354]
["bitfinex-derivatives","BTCF0:USTF0",1742818738095,0.3819626,87529.0,87528.0,0.5529354]
["bitfinex-derivatives","BTCF0:USTF0",1742818738994,0.3819626,87529.0,87528.0,0.6330354]
["bitfinex-derivatives","BTCF0:USTF0",1742818739989,0.3819626,87529.0,87528.0,0.5529354]
["bitfinex-derivatives","BTCF0:USTF0",1742818742801,0.3819626,87529.0,87528.0,1.0729354]
["bitfinex-derivatives","BTCF0:USTF0",1742818747804,0.3819626,87529.0,87528.0,0.9950354]
["bitfinex-derivatives","BTCF0:USTF0",1742818750103,0.3819626,87529.0,87528.0,1.1074354]
["bitfinex-derivatives","BTCF0:USTF0",1742818751001,0.3819626,87529.0,87528.0,0.9950354]
["bitfinex-derivatives","BTCF0:USTF0",1742818752595,0.3819626,87529.0,87528.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742818752797,0.3819626,87529.0,87528.0,0.9950354]
["bitfinex-derivatives","BTCF0:USTF0",1742818752998,0.1142497,87517.0,87511.0,0.34138126]
["bitfinex-derivatives","BTCF0:USTF0",1742818753206,0.58900971,87517.0,87512.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1742818753594,0.47660971,87517.0,87512.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1742818753794,0.47660851,87517.0,87516.0,0.8673561]
["bitfinex-derivatives","BTCF0:USTF0",1742818754201,0.59085821,87517.0,87516.0,0.8673561]
["bitfinex-derivatives","BTCF0:USTF0",1742818754399,0.59085821,87517.0,87516.0,1.0212561]
["bitfinex-derivatives","BTCF0:USTF0",1742818754897,0.59085821,87517.0,87516.0,0.907005]
["bitfinex-derivatives","BTCF0:USTF0",1742818755292,0.59085821,87517.0,87516.0,0.827405]
["bitfinex-derivatives","BTCF0:USTF0",1742818755902,0.59085821,87517.0,87516.0,1.0192561]
["bitfinex-derivatives","BTCF0:USTF0",1742818756101,0.74775821,87517.0,87516.0,1.0192561]
["bitfinex-derivatives","BTCF0:USTF0",1742818756498,0.74775821,87517.0,87516.0,0.905005]
["bitfinex-derivatives","BTCF0:USTF0",1742818756699,0.74775821,87517.0,87516.0,1.0192561]
["bitfinex-derivatives","BTCF0:USTF0",1742818756895,0.66605821,87517.0,87516.0,1.0192561]
["bitfinex-derivatives","BTCF0:USTF0",1742818757309,0.74775821,87517.0,87516.0,1.0192561]
["bitfinex-derivatives","BTCF0:USTF0",1742818757698,0.74775821,87517.0,87516.0,0.7461511]
["bitfinex-derivatives","BTCF0:USTF0",1742818758604,0.74775821,87517.0,87516.0,0.8585511]
["bitfinex-derivatives","BTCF0:USTF0",1742818760111,0.66605821,87517.0,87516.0,0.8585511]
["bitfinex-derivatives","BTCF0:USTF0",1742818762633,0.30525821,87517.0,87516.0,0.8585511]
["bitfinex-derivatives","BTCF0:USTF0",1742818767815,0.20510009,87532.0,87524.0,0.0571198]
["bitfinex-derivatives","BTCF0:USTF0",1742818768011,0.0787,87530.0,87529.0,0.1142341]
["bitfinex-derivatives","BTCF0:USTF0",1742818768200,0.19296416,87530.0,87529.0,0.5749141]
["bitfinex-derivatives","BTCF0:USTF0",1742818768517,0.07978,87530.0,87529.0,0.5749141]
["bitfinex-derivatives","BTCF0:USTF0",1742818768703,0.07978,87530.0,87529.0,0.7318141]
["bitfinex-derivatives","BTCF0:USTF0",1742818768903,0.30827696,87530.0,87529.0,0.7318141]
["bitfinex-derivatives","BTCF0:USTF0",1742818769302,0.38757696,87530.0,87529.0,0.7318141]
["bitfinex-derivatives","BTCF0:USTF0",1742818770127,0.20510009,87532.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1742818770417,0.1923225,87538.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1742818770613,0.11511495,87537.0,87536.0,0.870505]
["bitfinex-derivatives","BTCF0:USTF0",1742818770917,0.19321495,87537.0,87536.0,0.870505]
["bitfinex-derivatives","BTCF0:USTF0",1742818771213,0.30745301,87537.0,87536.0,0.870505]
["bitfinex-derivatives","BTCF0:USTF0",1742818771411,0.38735301,87537.0,87536.0,0.870505]
["bitfinex-derivatives","BTCF0:USTF0",1742818771612,0.30745301,87537.0,87536.0,0.870505]
["bitfinex-derivatives","BTCF0:USTF0",1742818771816,0.11512941,87537.0,87536.0,0.870505]
["bitfinex-derivatives","BTCF0:USTF0",1742818772219,0.19322941,87537.0,87536.0,0.870505]
["bitfinex-derivatives","BTCF0:USTF0",1742818772520,0.11512941,87537.0,87536.0,0.870505]
["bitfinex-derivatives","BTCF0:USTF0",1742818772816,0.0781,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1742818773020,0.0781,87542.0,87541.0,0.7272984]
["bitfinex-derivatives","BTCF0:USTF0",1742818773211,0.15608,87542.0,87541.0,0.7272984]
["bitfinex-derivatives","BTCF0:USTF0",1742818773919,0.00068,87542.0,87541.0,0.7272984]
["bitfinex-derivatives","BTCF0:USTF0",1742818774217,0.00048,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742818774423,0.07876,87544.0,87543.0,0.5748958]
["bitfinex-derivatives","BTCF0:USTF0",1742818774623,0.1929745,87544.0,87543.0,0.5748958]
["bitfinex-derivatives","BTCF0:USTF0",1742818774921,0.22892603,87544.0,87543.0,0.5748958]
["bitfinex-derivatives","BTCF0:USTF0",1742818775420,0.22960603,87544.0,87543.0,0.5748958]
["bitfinex-derivatives","BTCF0:USTF0",1742818775616,0.22892603,87544.0,87543.0,0.3548958]
["bitfinex-derivatives","BTCF0:USTF0",1742818775818,0.22892603,87544.0,87543.0,0.5848958]
["bitfinex-derivatives","BTCF0:USTF0",1742818776211,0.39108603,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818776823,0.39032603,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818777024,0.39132603,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818777222,0.39200603,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818777920,0.27679153,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818778121,0.39032603,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818778316,0.27679153,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818778522,0.19649153,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818778722,0.19581153,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818778916,0.19641154,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818779118,0.00108001,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818779327,0.00048,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818779523,0.0004,87544.0,87543.0,0.5964771]
["bitfinex-derivatives","BTCF0:USTF0",1742818779813,0.1145946,87560.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742818780015,0.1145946,87560.0,87559.0,0.5841949]
["bitfinex-derivatives","BTCF0:USTF0",1742818780016,0.5567746,87560.0,87559.0,0.5841949]
["bitfinex-derivatives","BTCF0:USTF0",1742818780212,0.5567746,87560.0,87559.0,0.5848749]
["bitfinex-derivatives","BTCF0:USTF0",1742818781020,0.6350746,87560.0,87559.0,0.5848749]
["bitfinex-derivatives","BTCF0:USTF0",1742818781225,0.6380746,87560.0,87559.0,0.5848749]
["bitfinex-derivatives","BTCF0:USTF0",1742818782017,0.6400746,87560.0,87559.0,0.5848749]
["bitfinex-derivatives","BTCF0:USTF0",1742818784319,0.6400746,87560.0,87559.0,0.6627749]
["bitfinex-derivatives","BTCF0:USTF0",1742818784930,0.6400746,87560.0,87559.0,0.67146993]
["bitfinex-derivatives","BTCF0:USTF0",1742818787032,0.75428265,87560.0,87559.0,0.44146993]
["bitfinex-derivatives","BTCF0:USTF0",1742818791432,0.75428265,87560.0,87559.0,0.36356993]
["bitfinex-derivatives","BTCF0:USTF0",1742818791633,0.75428265,87560.0,87559.0,0.44216993]
["bitfinex-derivatives","BTCF0:USTF0",1742818793529,0.75428265,87560.0,87559.0,0.36356993]
["bitfinex-derivatives","BTCF0:USTF0",1742818793921,0.75428265,87560.0,87559.0,0.44216993]
["bitfinex-derivatives","BTCF0:USTF0",1742818794421,0.75428265,87560.0,87559.0,0.4334749]
["bitfinex-derivatives","BTCF0:USTF0",1742818797237,0.75428265,87560.0,87559.0,0.5105749]
["bitfinex-derivatives","BTCF0:USTF0",1742818802725,0.75428265,87560.0,87559.0,0.4334749]
["bitfinex-derivatives","BTCF0:USTF0",1742818803726,0.75428265,87560.0,87559.0,0.4734749]
["bitfinex-derivatives","BTCF0:USTF0",1742818804237,0.75428265,87560.0,87559.0,0.3948749]
["bitfinex-derivatives","BTCF0:USTF0",1742818804438,0.75428265,87560.0,87559.0,0.5536749]
["bitfinex-derivatives","BTCF0:USTF0",1742818806534,0.75428265,87560.0,87559.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742818806535,1.11508265,87560.0,87559.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742818806735,0.1713172,87548.0,87547.0,0.1142094]
["bitfinex-derivatives","BTCF0:USTF0",1742818806941,0.5327972,87548.0,87547.0,0.1348094]
["bitfinex-derivatives","BTCF0:USTF0",1742818807137,0.36148,87548.0,87547.0,0.1348094]
["bitfinex-derivatives","BTCF0:USTF0",1742818807438,0.589913,87548.0,87547.0,0.81731202]
["bitfinex-derivatives","BTCF0:USTF0",1742818807633,0.4757037,87548.0,87547.0,0.81731202]
["bitfinex-derivatives","BTCF0:USTF0",1742818807940,0.750313,87548.0,87547.0,0.81731202]
["bitfinex-derivatives","BTCF0:USTF0",1742818808340,0.750313,87548.0,87547.0,0.70310262]
["bitfinex-derivatives","BTCF0:USTF0",1742818808541,0.750313,87548.0,87547.0,0.81731322]
["bitfinex-derivatives","BTCF0:USTF0",1742818808843,0.750313,87548.0,87547.0,0.8088106]
["bitfinex-derivatives","BTCF0:USTF0",1742818809630,0.750313,87548.0,87547.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1742818811336,0.669213,87548.0,87547.0,0.5688106]
["bitfinex-derivatives","BTCF0:USTF0",1742818811841,0.752513,87548.0,87547.0,0.5688106]
["bitfinex-derivatives","BTCF0:USTF0",1742818812345,0.752513,87548.0,87547.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1742818814628,0.752513,87548.0,87547.0,0.5688106]
["bitfinex-derivatives","BTCF0:USTF0",1742818816142,0.752513,87548.0,87547.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1742818816448,0.752513,87548.0,87547.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742818816644,0.864873,87548.0,87547.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742818816845,0.864873,87548.0,87547.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742818817045,0.864873,87548.0,87547.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742818817647,0.864873,87548.0,87547.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742818817946,0.864873,87548.0,87547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742818819349,0.87637781,87548.0,87547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742818819953,0.87737781,87548.0,87547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742818820251,0.87837781,87548.0,87547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742818820649,0.87837781,87548.0,87536.0,0.1142245]
["bitfinex-derivatives","BTCF0:USTF0",1742818820650,0.0571092,87541.0,87529.0,0.00851145]
["bitfinex-derivatives","BTCF0:USTF0",1742818820952,0.4750328,87530.0,87529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818821152,0.4757128,87530.0,87529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818821543,0.4757128,87530.0,87529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742818821740,0.4757128,87530.0,87529.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742818822053,0.74585281,87530.0,87529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818822250,0.74585281,87530.0,87529.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742818824057,0.74585281,87530.0,87529.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1742818824352,0.74585281,87530.0,87529.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1742818824553,0.74585281,87530.0,87529.0,0.3632141]
["bitfinex-derivatives","BTCF0:USTF0",1742818824750,0.74585281,87530.0,87529.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1742818825140,0.74585281,87530.0,87529.0,0.3632141]
["bitfinex-derivatives","BTCF0:USTF0",1742818827243,0.74585281,87530.0,87529.0,0.2819141]
["bitfinex-derivatives","BTCF0:USTF0",1742818828255,0.74585281,87530.0,87529.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1742818828556,0.74585281,87530.0,87529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818829752,0.74585281,87530.0,87529.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742818829958,0.74585281,87530.0,87529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818830253,0.74585281,87530.0,87529.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742818830551,0.74585281,87530.0,87529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818831547,0.75752711,87530.0,87529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818833162,0.74585281,87530.0,87529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742818833554,0.74585281,87530.0,87529.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742818835364,0.74585281,87530.0,87529.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1742818836460,0.85821281,87530.0,87529.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1742818837688,0.85821281,87530.0,87529.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742818837969,0.85821281,87530.0,87529.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1742818838569,0.85821281,87530.0,87529.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1742818841259,0.85821281,87530.0,87529.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742818841455,0.85821281,87530.0,87529.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742818842269,0.85821281,87530.0,87529.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1742818842570,0.85821281,87530.0,87529.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742818843163,0.74585281,87530.0,87529.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742818843366,0.85821281,87530.0,87529.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742818844765,0.85821281,87530.0,87529.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742818845070,0.85821281,87530.0,87529.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742818845266,0.85821281,87530.0,87529.0,0.2920341]
["bitfinex-derivatives","BTCF0:USTF0",1742818845463,0.58995281,87530.0,87529.0,0.5326741]
["bitfinex-derivatives","BTCF0:USTF0",1742818845662,0.47572001,87530.0,87529.0,0.5326741]
["bitfinex-derivatives","BTCF0:USTF0",1742818845865,0.58995281,87530.0,87529.0,0.5326741]
["bitfinex-derivatives","BTCF0:USTF0",1742818846066,0.58995281,87530.0,87529.0,0.6123741]
["bitfinex-derivatives","BTCF0:USTF0",1742818849169,0.58995281,87530.0,87529.0,0.3723741]
["bitfinex-derivatives","BTCF0:USTF0",1742818849376,0.66945281,87530.0,87529.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1742818849572,0.74985281,87530.0,87529.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1742818853178,0.74985281,87530.0,87529.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742818853672,0.74985281,87530.0,87529.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1742818858881,0.74985281,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818859668,0.77270461,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818859980,0.74985281,87530.0,87529.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742818860776,0.7724953,87530.0,87529.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742818862373,0.7724953,87530.0,87529.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742818862973,0.74985281,87530.0,87529.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742818865980,0.74985281,87530.0,87529.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742818866884,0.78181281,87530.0,87529.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742818867275,0.86631281,87530.0,87529.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742818867469,0.86631281,87530.0,87529.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1742818867693,0.86631281,87530.0,87529.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742818868070,0.86631281,87530.0,87529.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1742818868685,0.86631281,87530.0,87529.0,0.21725689]
["bitfinex-derivatives","BTCF0:USTF0",1742818870677,0.87817376,87530.0,87529.0,0.21653689]
["bitfinex-derivatives","BTCF0:USTF0",1742818871486,0.86631281,87530.0,87529.0,0.21653689]
["bitfinex-derivatives","BTCF0:USTF0",1742818871680,0.78181281,87530.0,87529.0,0.21653689]
["bitfinex-derivatives","BTCF0:USTF0",1742818872074,0.86581281,87530.0,87529.0,0.21653689]
["bitfinex-derivatives","BTCF0:USTF0",1742818872281,0.75345281,87530.0,87529.0,0.21653689]
["bitfinex-derivatives","BTCF0:USTF0",1742818872582,0.86581281,87530.0,87529.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742818873296,0.78181281,87530.0,87529.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742818873486,0.66945281,87530.0,87529.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742818873692,0.78181281,87530.0,87529.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742818873877,0.78181281,87530.0,87529.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742818874082,0.86191281,87530.0,87529.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742818874490,0.86191281,87530.0,87529.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742818874789,0.86191281,87530.0,87529.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742818875094,0.86191281,87530.0,87529.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742818900911,0.86191281,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818901308,0.88474258,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818902915,0.86191281,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818906819,0.88500008,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818909330,0.86191281,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818913917,0.86187281,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818914617,0.50107281,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818914817,1.22267281,87530.0,87529.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742818915018,1.22267281,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818917333,1.24575728,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818917923,1.22267281,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818924942,1.22267281,87530.0,87529.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1742818925135,1.22267281,87530.0,87529.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1742818925531,1.22267281,87530.0,87529.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1742818925842,1.22267281,87530.0,87529.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742818931843,0.1142458,87520.0,87519.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742818932149,0.5880858,87520.0,87519.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742818932450,0.8353858,87520.0,87519.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1742818932644,0.94963299,87520.0,87519.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742818933348,0.94963299,87520.0,87500.0,0.2142717]
["bitfinex-derivatives","BTCF0:USTF0",1742818933349,0.0571275,87513.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742818933651,0.4750628,87507.0,87506.0,0.2738362]
["bitfinex-derivatives","BTCF0:USTF0",1742818933850,0.4876652,87507.0,87506.0,0.2738362]
["bitfinex-derivatives","BTCF0:USTF0",1742818934146,0.76622545,87507.0,87506.0,0.2738362]
["bitfinex-derivatives","BTCF0:USTF0",1742818934452,0.1142706,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742818934639,0.5883106,87501.0,87500.0,0.0060303]
["bitfinex-derivatives","BTCF0:USTF0",1742818934949,0.1142876,87488.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742818935139,1.4172476,87488.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742818935333,0.1142915,87485.0,87484.0,0.32235836]
["bitfinex-derivatives","BTCF0:USTF0",1742818935534,0.4762515,87485.0,87484.0,0.13946837]
["bitfinex-derivatives","BTCF0:USTF0",1742818935847,0.4762515,87485.0,87484.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742818936043,0.1142968,87481.0,87480.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742818936247,0.1142981,87480.0,87479.0,0.4300524]
["bitfinex-derivatives","BTCF0:USTF0",1742818936447,0.1136,87481.0,87468.0,0.34265988]
["bitfinex-derivatives","BTCF0:USTF0",1742818936448,0.1143085,87472.0,87468.0,0.34265988]
["bitfinex-derivatives","BTCF0:USTF0",1742818936639,0.5874285,87472.0,87469.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1742818936836,0.58898851,87472.0,87469.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1742818937036,0.58898851,87472.0,87470.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742818937037,0.5874285,87472.0,87470.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742818937441,0.70173968,87472.0,87471.0,0.16845729]
["bitfinex-derivatives","BTCF0:USTF0",1742818937754,0.70173968,87472.0,87471.0,0.08745729]
["bitfinex-derivatives","BTCF0:USTF0",1742818938236,0.70173968,87472.0,87471.0,0.17205729]
["bitfinex-derivatives","BTCF0:USTF0",1742818939141,0.70173968,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742818939342,0.78943968,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742818939547,0.58941968,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742818939855,0.0571509,87478.0,87474.0,0.171455]
["bitfinex-derivatives","BTCF0:USTF0",1742818940157,0.1714543,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1742818940450,0.28577725,87477.0,87476.0,0.3543033]
["bitfinex-derivatives","BTCF0:USTF0",1742818940846,0.28577725,87477.0,87476.0,0.4339033]
["bitfinex-derivatives","BTCF0:USTF0",1742818941045,0.28577725,87477.0,87476.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1742818941641,0.28677725,87477.0,87476.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742818941843,0.73427725,87477.0,87476.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742818942046,0.73575725,87477.0,87476.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742818942841,0.81675725,87477.0,87476.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742818943042,0.81875725,87477.0,87476.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742818943442,0.93111725,87477.0,87476.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742818944351,0.81875725,87477.0,87476.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742818944657,0.93111725,87477.0,87476.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742818950658,1.06635792,87477.0,87476.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742818950858,0.1143085,87472.0,87471.0,0.11476689]
["bitfinex-derivatives","BTCF0:USTF0",1742818951056,0.1157885,87472.0,87471.0,0.25045729]
["bitfinex-derivatives","BTCF0:USTF0",1742818951445,0.2873885,87472.0,87471.0,0.25045729]
["bitfinex-derivatives","BTCF0:USTF0",1742818951761,0.40170491,87472.0,87471.0,0.25045729]
["bitfinex-derivatives","BTCF0:USTF0",1742818951950,0.34246491,87472.0,87471.0,0.36476709]
["bitfinex-derivatives","BTCF0:USTF0",1742818952143,0.34246491,87472.0,87471.0,0.60476709]
["bitfinex-derivatives","BTCF0:USTF0",1742818952345,0.11579641,87472.0,87471.0,0.75476709]
["bitfinex-derivatives","BTCF0:USTF0",1742818952550,0.16914557,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1742818952747,0.17018558,87484.0,87483.0,0.6349342]
["bitfinex-derivatives","BTCF0:USTF0",1742818952950,0.17018558,87484.0,87483.0,0.7154342]
["bitfinex-derivatives","BTCF0:USTF0",1742818953352,0.39880133,87484.0,87483.0,0.7154342]
["bitfinex-derivatives","BTCF0:USTF0",1742818953759,0.40180133,87484.0,87483.0,0.7154342]
["bitfinex-derivatives","BTCF0:USTF0",1742818954064,0.40180133,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818954267,0.28750853,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818954559,0.28646852,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818954765,0.28758853,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818954951,0.40076132,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818955150,0.40180133,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818955663,0.40480133,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818957066,0.23565576,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818957782,0.23565576,87484.0,87483.0,0.89321121]
["bitfinex-derivatives","BTCF0:USTF0",1742818960964,0.33723359,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818961155,0.22294079,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818961352,0.22190078,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818961774,0.33619358,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818961960,0.33723359,87484.0,87483.0,0.8815342]
["bitfinex-derivatives","BTCF0:USTF0",1742818962757,0.33723359,87484.0,87483.0,0.89299813]
["bitfinex-derivatives","BTCF0:USTF0",1742818965179,0.23565576,87484.0,87483.0,0.89299813]
["bitfinex-derivatives","BTCF0:USTF0",1742818965470,0.32165576,87484.0,87483.0,0.89299813]
["bitfinex-derivatives","BTCF0:USTF0",1742818966563,0.40685576,87484.0,87483.0,0.89299813]
["bitfinex-derivatives","BTCF0:USTF0",1742818972067,0.11268,87494.0,87483.0,0.89299813]
["bitfinex-derivatives","BTCF0:USTF0",1742818972068,0.23858419,87511.0,87483.0,1.53438227]
["bitfinex-derivatives","BTCF0:USTF0",1742818972278,0.23858419,87511.0,87501.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1742818972279,0.1142735,87502.0,87501.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1742818972483,0.3415963,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1742818972797,0.481627,87510.0,87509.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1742818972976,0.481627,87510.0,87509.0,0.12599804]
["bitfinex-derivatives","BTCF0:USTF0",1742818973177,0.59591075,87510.0,87509.0,0.12599804]
["bitfinex-derivatives","BTCF0:USTF0",1742818973480,0.36814375,87510.0,87509.0,0.12659804]
["bitfinex-derivatives","BTCF0:USTF0",1742818973684,0.36738375,87510.0,87509.0,0.12599804]
["bitfinex-derivatives","BTCF0:USTF0",1742818973985,0.36738375,87510.0,87509.0,0.36599804]
["bitfinex-derivatives","BTCF0:USTF0",1742818974576,0.36938375,87510.0,87509.0,0.36599804]
["bitfinex-derivatives","BTCF0:USTF0",1742818974786,0.28648375,87510.0,87509.0,0.62599804]
["bitfinex-derivatives","BTCF0:USTF0",1742818975084,0.19928375,87510.0,87509.0,0.62599804]
["bitfinex-derivatives","BTCF0:USTF0",1742818975273,0.19928375,87510.0,87509.0,0.71039804]
["bitfinex-derivatives","BTCF0:USTF0",1742818975475,0.19928375,87510.0,87509.0,0.71902175]
["bitfinex-derivatives","BTCF0:USTF0",1742818976075,0.19928375,87510.0,87509.0,0.80502175]
["bitfinex-derivatives","BTCF0:USTF0",1742818976276,0.002,87510.0,87509.0,0.80502175]
["bitfinex-derivatives","BTCF0:USTF0",1742818976780,0.005,87510.0,87509.0,0.80502175]
["bitfinex-derivatives","BTCF0:USTF0",1742818977087,0.0879,87510.0,87509.0,0.80502175]
["bitfinex-derivatives","BTCF0:USTF0",1742818977688,0.0879,87510.0,87509.0,0.88602175]
["bitfinex-derivatives","BTCF0:USTF0",1742818978278,0.0879,87510.0,87509.0,0.88666175]
["bitfinex-derivatives","BTCF0:USTF0",1742818978784,0.005,87510.0,87509.0,0.88666175]
["bitfinex-derivatives","BTCF0:USTF0",1742818979972,0.10191573,87515.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742818980179,0.00017145,87518.0,87517.0,0.1142497]
["bitfinex-derivatives","BTCF0:USTF0",1742818980378,7.145e-05,87518.0,87517.0,0.6882897]
["bitfinex-derivatives","BTCF0:USTF0",1742818980580,0.00083145,87518.0,87517.0,0.6882897]
["bitfinex-derivatives","BTCF0:USTF0",1742818981087,7.145e-05,87518.0,87517.0,0.8558897]
["bitfinex-derivatives","BTCF0:USTF0",1742818981294,7.145e-05,87518.0,87517.0,0.8552097]
["bitfinex-derivatives","BTCF0:USTF0",1742818981978,0.00407145,87518.0,87517.0,0.8552097]
["bitfinex-derivatives","BTCF0:USTF0",1742818982379,0.00907145,87518.0,87517.0,0.8552097]
["bitfinex-derivatives","BTCF0:USTF0",1742818982786,0.23758271,87518.0,87517.0,0.4776097]
["bitfinex-derivatives","BTCF0:USTF0",1742818983475,0.40588271,87518.0,87517.0,0.3642497]
["bitfinex-derivatives","BTCF0:USTF0",1742818983678,0.40588271,87518.0,87517.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742818983886,0.40495431,87518.0,87499.0,0.0571362]
["bitfinex-derivatives","BTCF0:USTF0",1742818984077,0.1142602,87509.0,87508.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1742818984485,0.1142602,87509.0,87507.0,0.1142624]
["bitfinex-derivatives","BTCF0:USTF0",1742818984690,0.114268,87504.0,87503.0,0.1142672]
["bitfinex-derivatives","BTCF0:USTF0",1742818985194,0.364068,87504.0,87503.0,0.1142672]
["bitfinex-derivatives","BTCF0:USTF0",1742818985395,0.47834261,87504.0,87503.0,0.1142672]
["bitfinex-derivatives","BTCF0:USTF0",1742818985979,0.47910261,87504.0,87503.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1742818986185,0.48010261,87504.0,87503.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1742818987384,0.48110261,87504.0,87503.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1742818987889,0.48110261,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742818988094,0.84190261,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742818988299,0.1142693,87502.0,87501.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1742818988596,0.2282693,87502.0,87501.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1742818988797,0.2282693,87502.0,87501.0,0.00077145]
["bitfinex-derivatives","BTCF0:USTF0",1742818988984,0.34255305,87502.0,87501.0,0.00077145]
["bitfinex-derivatives","BTCF0:USTF0",1742818990297,0.0571425,87491.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742818990489,0.1142863,87489.0,87488.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742818990687,0.1150463,87489.0,87488.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1742818990891,0.2818463,87489.0,87488.0,0.2150476]
["bitfinex-derivatives","BTCF0:USTF0",1742818991094,0.39614573,87489.0,87488.0,0.2150476]
["bitfinex-derivatives","BTCF0:USTF0",1742818991586,0.39614573,87489.0,87488.0,0.2180476]
["bitfinex-derivatives","BTCF0:USTF0",1742818991787,0.39614573,87489.0,87488.0,0.2210476]
["bitfinex-derivatives","BTCF0:USTF0",1742818992190,0.39614573,87489.0,87488.0,0.2180476]
["bitfinex-derivatives","BTCF0:USTF0",1742818992391,0.39614573,87489.0,87488.0,0.2210476]
["bitfinex-derivatives","BTCF0:USTF0",1742818993902,0.28185943,87489.0,87488.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1742818994095,0.28109943,87489.0,87488.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742818999406,0.28193943,87489.0,87488.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742819000006,0.28109943,87489.0,87488.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742819002911,0.39538573,87489.0,87488.0,0.2202876]
["bitfinex-derivatives","BTCF0:USTF0",1742819003204,0.39538573,87489.0,87488.0,0.3042876]
["bitfinex-derivatives","BTCF0:USTF0",1742819003600,0.39538573,87489.0,87488.0,0.3870876]
["bitfinex-derivatives","BTCF0:USTF0",1742819005002,0.39538573,87489.0,87488.0,0.3877676]
["bitfinex-derivatives","BTCF0:USTF0",1742819005003,0.39622573,87489.0,87488.0,0.3877676]
["bitfinex-derivatives","BTCF0:USTF0",1742819008714,0.39618023,87489.0,87488.0,0.3877676]
["bitfinex-derivatives","BTCF0:USTF0",1742819017023,0.11513943,87489.0,87488.0,0.6377676]
["bitfinex-derivatives","BTCF0:USTF0",1742819017224,8e-05,87490.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1742819017520,0.2266378,87496.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1742819017521,0.0571279,87513.0,87496.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1742819017708,0.0859,87505.0,87496.0,1.0050772]
["bitfinex-derivatives","BTCF0:USTF0",1742819017912,0.1142683,87503.0,87496.0,1.2633772]
["bitfinex-derivatives","BTCF0:USTF0",1742819018118,0.00093145,87497.0,87496.0,1.2639772]
["bitfinex-derivatives","BTCF0:USTF0",1742819018423,0.11447088,87497.0,87496.0,1.2633772]
["bitfinex-derivatives","BTCF0:USTF0",1742819019026,0.0571245,87518.0,87508.0,0.0571307]
["bitfinex-derivatives","BTCF0:USTF0",1742819019215,0.1671,87513.0,87512.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1742819019414,0.1671,87513.0,87512.0,0.6442563]
["bitfinex-derivatives","BTCF0:USTF0",1742819019824,0.28139028,87513.0,87512.0,0.6442563]
["bitfinex-derivatives","BTCF0:USTF0",1742819020032,0.39564528,87513.0,87512.0,0.6442563]
["bitfinex-derivatives","BTCF0:USTF0",1742819020326,0.39564528,87513.0,87512.0,0.3742563]
["bitfinex-derivatives","BTCF0:USTF0",1742819020717,0.39864528,87513.0,87512.0,0.3742563]
["bitfinex-derivatives","BTCF0:USTF0",1742819021420,0.40164528,87513.0,87512.0,0.3742563]
["bitfinex-derivatives","BTCF0:USTF0",1742819022022,0.12029028,87513.0,87512.0,0.6342563]
["bitfinex-derivatives","BTCF0:USTF0",1742819022216,0.12029028,87513.0,87512.0,0.7183563]
["bitfinex-derivatives","BTCF0:USTF0",1742819022413,0.3608,87532.0,87517.0,0.0571245]
["bitfinex-derivatives","BTCF0:USTF0",1742819022614,0.0004,87544.0,87517.0,0.0571245]
["bitfinex-derivatives","BTCF0:USTF0",1742819022615,0.27239262,87533.0,87527.0,0.4750367]
["bitfinex-derivatives","BTCF0:USTF0",1742819022811,0.27239262,87533.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1742819023117,0.27315262,87533.0,87532.0,0.6249902]
["bitfinex-derivatives","BTCF0:USTF0",1742819023925,0.38738152,87533.0,87532.0,0.6249902]
["bitfinex-derivatives","BTCF0:USTF0",1742819024223,0.27315262,87533.0,87532.0,0.6249902]
["bitfinex-derivatives","BTCF0:USTF0",1742819024426,0.38738152,87533.0,87532.0,0.6249902]
["bitfinex-derivatives","BTCF0:USTF0",1742819025634,0.38738152,87533.0,87532.0,0.6259902]
["bitfinex-derivatives","BTCF0:USTF0",1742819026128,0.5016248,87533.0,87532.0,0.0104853]
["bitfinex-derivatives","BTCF0:USTF0",1742819026433,0.30923218,87533.0,87532.0,0.0097253]
["bitfinex-derivatives","BTCF0:USTF0",1742819026633,0.39293218,87533.0,87532.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1742819026833,0.39293218,87533.0,87532.0,0.0123653]
["bitfinex-derivatives","BTCF0:USTF0",1742819027015,0.39293218,87533.0,87532.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1742819027218,0.39293218,87533.0,87532.0,0.1249555]
["bitfinex-derivatives","BTCF0:USTF0",1742819027524,0.39593218,87533.0,87532.0,0.1239555]
["bitfinex-derivatives","BTCF0:USTF0",1742819028026,0.39793218,87533.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1742819029129,0.0571176,87529.0,87526.0,0.0571187]
["bitfinex-derivatives","BTCF0:USTF0",1742819029329,0.3684367,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742819029535,0.3692367,87528.0,87527.0,0.3648767]
["bitfinex-derivatives","BTCF0:USTF0",1742819029935,0.48347998,87528.0,87527.0,0.3648767]
["bitfinex-derivatives","BTCF0:USTF0",1742819030634,0.48447998,87528.0,87527.0,0.3648767]
["bitfinex-derivatives","BTCF0:USTF0",1742819030829,0.48447998,87528.0,87527.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742819031329,0.48647998,87528.0,87527.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742819031524,0.48647998,87528.0,87527.0,0.3648767]
["bitfinex-derivatives","BTCF0:USTF0",1742819032729,0.48647998,87528.0,87527.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742819032933,0.48647998,87528.0,87527.0,0.3648767]
["bitfinex-derivatives","BTCF0:USTF0",1742819033136,0.48647998,87528.0,87527.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742819035425,0.48647998,87528.0,87527.0,0.3648767]
["bitfinex-derivatives","BTCF0:USTF0",1742819035625,0.48647998,87528.0,87527.0,0.6048767]
["bitfinex-derivatives","BTCF0:USTF0",1742819037441,0.48647998,87528.0,87527.0,0.5368767]
["bitfinex-derivatives","BTCF0:USTF0",1742819041127,0.48647998,87528.0,87527.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1742819041528,0.48647998,87528.0,87527.0,0.4516767]
["bitfinex-derivatives","BTCF0:USTF0",1742819042624,0.48647998,87528.0,87527.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1742819044226,0.48647998,87528.0,87527.0,0.4516767]
["bitfinex-derivatives","BTCF0:USTF0",1742819044432,0.48647998,87528.0,87527.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1742819044840,0.48647998,87528.0,87527.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742819045541,0.48647998,87528.0,87527.0,0.3648767]
["bitfinex-derivatives","BTCF0:USTF0",1742819045746,0.48647998,87528.0,87527.0,0.4485767]
["bitfinex-derivatives","BTCF0:USTF0",1742819045936,0.48647998,87528.0,87527.0,0.5356767]
["bitfinex-derivatives","BTCF0:USTF0",1742819047875,0.11804328,87528.0,87527.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1742819048051,0.11724328,87528.0,87527.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1742819048441,0.28786945,87528.0,87527.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1742819048642,0.28702945,87528.0,87527.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1742819049041,0.28782945,87528.0,87527.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1742819049359,0.23227868,87528.0,87527.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1742819051541,0.36845074,87528.0,87527.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1742819053532,0.25421534,87528.0,87527.0,0.7956767]
["bitfinex-derivatives","BTCF0:USTF0",1742819053737,0.1142308,87532.0,87531.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1742819054047,0.1142308,87532.0,87531.0,0.9456715]
["bitfinex-derivatives","BTCF0:USTF0",1742819054048,0.11483081,87532.0,87531.0,0.9456715]
["bitfinex-derivatives","BTCF0:USTF0",1742819054246,0.00060001,87532.0,87531.0,1.1145715]
["bitfinex-derivatives","BTCF0:USTF0",1742819054460,0.11484981,87532.0,87531.0,1.2268515]
["bitfinex-derivatives","BTCF0:USTF0",1742819054678,0.17021507,87535.0,87534.0,0.1142276]
["bitfinex-derivatives","BTCF0:USTF0",1742819054869,0.0004,87544.0,87540.0,0.1142197]
["bitfinex-derivatives","BTCF0:USTF0",1742819055178,0.0004,87544.0,87540.0,0.9550197]
["bitfinex-derivatives","BTCF0:USTF0",1742819055468,0.0004,87544.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1742819055657,0.16426261,87543.0,87542.0,0.6242171]
["bitfinex-derivatives","BTCF0:USTF0",1742819055851,0.16426261,87543.0,87542.0,0.7062971]
["bitfinex-derivatives","BTCF0:USTF0",1742819056075,0.16426261,87543.0,87542.0,0.8735971]
["bitfinex-derivatives","BTCF0:USTF0",1742819056268,0.0004,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742819056470,0.0004,87544.0,87543.0,0.5850558]
["bitfinex-derivatives","BTCF0:USTF0",1742819056471,0.00128001,87544.0,87543.0,0.5850558]
["bitfinex-derivatives","BTCF0:USTF0",1742819056665,0.00128001,87544.0,87543.0,0.7524558]
["bitfinex-derivatives","BTCF0:USTF0",1742819057770,0.00428001,87544.0,87543.0,0.7524558]
["bitfinex-derivatives","BTCF0:USTF0",1742819058366,0.00728001,87544.0,87543.0,0.7524558]
["bitfinex-derivatives","BTCF0:USTF0",1742819058964,0.00728001,87544.0,87543.0,0.54383895]
["bitfinex-derivatives","BTCF0:USTF0",1742819058965,0.23572343,87544.0,87543.0,0.54383895]
["bitfinex-derivatives","BTCF0:USTF0",1742819059363,0.39912343,87544.0,87543.0,0.54383895]
["bitfinex-derivatives","BTCF0:USTF0",1742819066659,0.28490893,87544.0,87543.0,0.79383895]
["bitfinex-derivatives","BTCF0:USTF0",1742819067056,0.08878001,87544.0,87543.0,0.79383895]
["bitfinex-derivatives","BTCF0:USTF0",1742819067260,0.0064,87544.0,87543.0,0.79383895]
["bitfinex-derivatives","BTCF0:USTF0",1742819067650,0.00724,87544.0,87543.0,0.79383895]
["bitfinex-derivatives","BTCF0:USTF0",1742819068163,0.0064,87544.0,87543.0,0.79383895]
["bitfinex-derivatives","BTCF0:USTF0",1742819069246,0.0570873,87575.0,87550.0,0.0571028]
["bitfinex-derivatives","BTCF0:USTF0",1742819069455,0.20518,87574.0,87561.0,0.0570961]
["bitfinex-derivatives","BTCF0:USTF0",1742819069660,0.2640685,87573.0,87572.0,0.1141767]
["bitfinex-derivatives","BTCF0:USTF0",1742819069854,0.09364,87573.0,87572.0,0.3450167]
["bitfinex-derivatives","BTCF0:USTF0",1742819070062,0.30074479,87573.0,87572.0,0.5316167]
["bitfinex-derivatives","BTCF0:USTF0",1742819070259,0.41492149,87573.0,87572.0,0.5316167]
["bitfinex-derivatives","BTCF0:USTF0",1742819070564,0.41492149,87573.0,87572.0,0.1150167]
["bitfinex-derivatives","BTCF0:USTF0",1742819071045,0.42092149,87573.0,87572.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742819071246,0.0570929,87566.0,87564.0,0.05726535]
["bitfinex-derivatives","BTCF0:USTF0",1742819071448,0.1856,87565.0,87564.0,0.16786535]
["bitfinex-derivatives","BTCF0:USTF0",1742819071654,0.18620001,87565.0,87564.0,0.16786535]
["bitfinex-derivatives","BTCF0:USTF0",1742819072152,0.3003911,87565.0,87564.0,0.16786535]
["bitfinex-derivatives","BTCF0:USTF0",1742819072858,0.4145782,87565.0,87564.0,0.16786535]
["bitfinex-derivatives","BTCF0:USTF0",1742819074867,0.4205782,87565.0,87564.0,0.16786535]
["bitfinex-derivatives","BTCF0:USTF0",1742819075966,0.4205782,87565.0,87564.0,0.11077135]
["bitfinex-derivatives","BTCF0:USTF0",1742819076158,0.7813782,87565.0,87564.0,0.11077135]
["bitfinex-derivatives","BTCF0:USTF0",1742819076359,0.7813782,87565.0,87564.0,0.11017135]
["bitfinex-derivatives","BTCF0:USTF0",1742819076664,0.1712977,87557.0,87556.0,0.1141981]
["bitfinex-derivatives","BTCF0:USTF0",1742819076964,0.17189771,87557.0,87556.0,0.2847989]
["bitfinex-derivatives","BTCF0:USTF0",1742819077356,0.28609924,87557.0,87556.0,0.2847989]
["bitfinex-derivatives","BTCF0:USTF0",1742819077557,0.46619924,87557.0,87556.0,0.2847989]
["bitfinex-derivatives","BTCF0:USTF0",1742819077767,0.46619924,87557.0,87556.0,0.2447989]
["bitfinex-derivatives","BTCF0:USTF0",1742819077954,0.46819924,87557.0,87556.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742819078160,0.47219924,87557.0,87556.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742819078567,0.47219924,87557.0,87556.0,0.2447989]
["bitfinex-derivatives","BTCF0:USTF0",1742819079270,0.47219924,87557.0,87556.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742819080267,0.47219924,87557.0,87556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742819080469,0.47219924,87557.0,87556.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742819081470,0.1142041,87552.0,87551.0,0.12293263]
["bitfinex-derivatives","BTCF0:USTF0",1742819081661,0.1148841,87552.0,87551.0,0.2948041]
["bitfinex-derivatives","BTCF0:USTF0",1742819081859,0.3824841,87552.0,87551.0,0.2948041]
["bitfinex-derivatives","BTCF0:USTF0",1742819082263,0.49670258,87552.0,87551.0,0.2948041]
["bitfinex-derivatives","BTCF0:USTF0",1742819082659,0.49970258,87552.0,87551.0,0.2948041]
["bitfinex-derivatives","BTCF0:USTF0",1742819082876,0.49970258,87552.0,87551.0,0.4090088]
["bitfinex-derivatives","BTCF0:USTF0",1742819083566,0.50170258,87552.0,87551.0,0.41767221]
["bitfinex-derivatives","BTCF0:USTF0",1742819084671,0.50170258,87552.0,87551.0,0.18926341]
["bitfinex-derivatives","BTCF0:USTF0",1742819084873,0.50170258,87552.0,87551.0,0.30346881]
["bitfinex-derivatives","BTCF0:USTF0",1742819085580,0.50170258,87552.0,87551.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742819085771,0.76120199,87552.0,87551.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742819086166,0.76120199,87552.0,87551.0,0.2948054]
["bitfinex-derivatives","BTCF0:USTF0",1742819087374,0.76120199,87552.0,87551.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742819088266,0.76120199,87552.0,87551.0,0.18910404]
["bitfinex-derivatives","BTCF0:USTF0",1742819089079,0.76120199,87552.0,87551.0,0.30330944]
["bitfinex-derivatives","BTCF0:USTF0",1742819089767,0.76120199,87552.0,87551.0,0.33330944]
["bitfinex-derivatives","BTCF0:USTF0",1742819089968,0.5572368,87552.0,87551.0,0.33330944]
["bitfinex-derivatives","BTCF0:USTF0",1742819090163,0.5572368,87552.0,87551.0,0.21910404]
["bitfinex-derivatives","BTCF0:USTF0",1742819090368,0.5572368,87552.0,87551.0,0.3248054]
["bitfinex-derivatives","BTCF0:USTF0",1742819091369,0.5572368,87552.0,87551.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742819091679,0.5572368,87552.0,87551.0,0.3248054]
["bitfinex-derivatives","BTCF0:USTF0",1742819092378,0.5572368,87552.0,87551.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742819092570,0.5572368,87552.0,87551.0,0.3248054]
["bitfinex-derivatives","BTCF0:USTF0",1742819092966,0.5572368,87552.0,87551.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742819093175,0.5572368,87552.0,87551.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742819093771,0.5572368,87552.0,87551.0,0.3048054]
["bitfinex-derivatives","BTCF0:USTF0",1742819093966,0.5572368,87552.0,87551.0,0.3983054]
["bitfinex-derivatives","BTCF0:USTF0",1742819094166,0.5572368,87552.0,87551.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742819094372,0.114225,87536.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742819094672,0.475785,87536.0,87535.0,0.03045696]
["bitfinex-derivatives","BTCF0:USTF0",1742819094870,0.475785,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742819095082,0.77850348,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742819095684,0.79020929,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742819097979,0.79020929,87536.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1742819097980,0.1142354,87528.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1742819098278,0.2272354,87528.0,87527.0,0.00077135]
["bitfinex-derivatives","BTCF0:USTF0",1742819098480,0.4123354,87528.0,87527.0,0.00077135]
["bitfinex-derivatives","BTCF0:USTF0",1742819098680,0.52657476,87528.0,87527.0,0.00077135]
["bitfinex-derivatives","BTCF0:USTF0",1742819099275,0.1142458,87520.0,87518.0,0.1142479]
["bitfinex-derivatives","BTCF0:USTF0",1742819099474,0.1131658,87520.0,87519.0,0.20335704]
["bitfinex-derivatives","BTCF0:USTF0",1742819099674,0.1131658,87520.0,87519.0,0.31760414]
["bitfinex-derivatives","BTCF0:USTF0",1742819099675,0.2912658,87520.0,87519.0,0.31760414]
["bitfinex-derivatives","BTCF0:USTF0",1742819099869,0.4055156,87520.0,87519.0,0.22530414]
["bitfinex-derivatives","BTCF0:USTF0",1742819100077,0.4035156,87520.0,87519.0,0.22530414]
["bitfinex-derivatives","BTCF0:USTF0",1742819100285,0.4035156,87520.0,87519.0,0.11105704]
["bitfinex-derivatives","BTCF0:USTF0",1742819100977,0.4035156,87520.0,87519.0,0.29985704]
["bitfinex-derivatives","BTCF0:USTF0",1742819101183,0.5157556,87520.0,87519.0,0.11505704]
["bitfinex-derivatives","BTCF0:USTF0",1742819101381,0.1142563,87512.0,87511.0,0.00871118]
["bitfinex-derivatives","BTCF0:USTF0",1742819101576,0.1142563,87512.0,87504.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742819101577,0.1142654,87505.0,87504.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742819101884,0.22750541,87505.0,87504.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1742819102086,0.34178524,87505.0,87504.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1742819102278,0.34178524,87505.0,87504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742819102479,0.52288524,87505.0,87504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742819102667,0.51888524,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1742819102873,0.51888524,87505.0,87504.0,0.3312067]
["bitfinex-derivatives","BTCF0:USTF0",1742819103178,0.40861984,87505.0,87504.0,0.3322067]
["bitfinex-derivatives","BTCF0:USTF0",1742819103384,0.40861984,87505.0,87504.0,0.4422067]
["bitfinex-derivatives","BTCF0:USTF0",1742819103385,0.11523984,87505.0,87504.0,0.4422067]
["bitfinex-derivatives","BTCF0:USTF0",1742819103580,0.11523984,87505.0,87504.0,0.8959067]
["bitfinex-derivatives","BTCF0:USTF0",1742819103780,0.11127983,87505.0,87504.0,0.8959067]
["bitfinex-derivatives","BTCF0:USTF0",1742819103981,0.11127983,87505.0,87504.0,0.8949067]
["bitfinex-derivatives","BTCF0:USTF0",1742819104178,0.11127983,87505.0,87504.0,2.3949067]
["bitfinex-derivatives","BTCF0:USTF0",1742819104686,0.22654523,87505.0,87504.0,2.3949067]
["bitfinex-derivatives","BTCF0:USTF0",1742819105085,0.22654523,87505.0,87504.0,0.8949067]
["bitfinex-derivatives","BTCF0:USTF0",1742819105385,0.22750524,87505.0,87504.0,0.8949067]
["bitfinex-derivatives","BTCF0:USTF0",1742819105773,0.22654523,87505.0,87504.0,0.8949067]
["bitfinex-derivatives","BTCF0:USTF0",1742819105982,0.22746523,87505.0,87504.0,0.8949067]
["bitfinex-derivatives","BTCF0:USTF0",1742819106684,0.22754523,87505.0,87504.0,0.8949067]
["bitfinex-derivatives","BTCF0:USTF0",1742819107277,0.22850524,87505.0,87504.0,0.8949067]
["bitfinex-derivatives","BTCF0:USTF0",1742819109788,0.22850524,87505.0,87504.0,0.5057067]
["bitfinex-derivatives","BTCF0:USTF0",1742819110086,0.22850524,87505.0,87504.0,0.6959067]
["bitfinex-derivatives","BTCF0:USTF0",1742819110087,0.40690524,87505.0,87504.0,0.6959067]
["bitfinex-derivatives","BTCF0:USTF0",1742819111176,0.40690524,87505.0,87504.0,0.8059067]
["bitfinex-derivatives","BTCF0:USTF0",1742819111378,0.40690524,87505.0,87504.0,0.6157067]
["bitfinex-derivatives","BTCF0:USTF0",1742819111578,0.49740524,87505.0,87504.0,0.8038067]
["bitfinex-derivatives","BTCF0:USTF0",1742819113787,0.60968524,87505.0,87504.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742819113984,0.1142759,87497.0,87482.0,0.4179473]
["bitfinex-derivatives","BTCF0:USTF0",1742819114179,0.2274759,87497.0,87496.0,0.11010064]
["bitfinex-derivatives","BTCF0:USTF0",1742819114379,0.2274759,87497.0,87496.0,0.11074064]
["bitfinex-derivatives","BTCF0:USTF0",1742819114601,0.4141759,87497.0,87496.0,0.11010064]
["bitfinex-derivatives","BTCF0:USTF0",1742819114928,0.52845573,87497.0,87496.0,0.11110064]
["bitfinex-derivatives","BTCF0:USTF0",1742819115216,0.52845573,87497.0,87496.0,0.11010064]
["bitfinex-derivatives","BTCF0:USTF0",1742819115425,0.52845573,87497.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742819115426,0.1142876,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742819115606,0.11524761,87488.0,87487.0,0.22538611]
["bitfinex-derivatives","BTCF0:USTF0",1742819115805,0.30194761,87488.0,87487.0,0.22538611]
["bitfinex-derivatives","BTCF0:USTF0",1742819116006,0.30094761,87488.0,87487.0,0.22538611]
["bitfinex-derivatives","BTCF0:USTF0",1742819116204,0.41524965,87488.0,87487.0,0.22538611]
["bitfinex-derivatives","BTCF0:USTF0",1742819116599,0.41424965,87488.0,87487.0,0.11109721]
["bitfinex-derivatives","BTCF0:USTF0",1742819116795,0.41424965,87488.0,87487.0,0.06509721]
["bitfinex-derivatives","BTCF0:USTF0",1742819117000,0.41424965,87488.0,87487.0,0.00445721]
["bitfinex-derivatives","BTCF0:USTF0",1742819117401,0.41424965,87488.0,87487.0,0.11874611]
["bitfinex-derivatives","BTCF0:USTF0",1742819117606,0.41424965,87488.0,87487.0,0.11938611]
["bitfinex-derivatives","BTCF0:USTF0",1742819117912,0.41424965,87488.0,87487.0,0.00745721]
["bitfinex-derivatives","BTCF0:USTF0",1742819118507,0.50164965,87488.0,87487.0,0.00813721]
["bitfinex-derivatives","BTCF0:USTF0",1742819118700,0.50164965,87488.0,87487.0,0.00745721]
["bitfinex-derivatives","BTCF0:USTF0",1742819119003,0.50164965,87488.0,87487.0,0.00345721]
["bitfinex-derivatives","BTCF0:USTF0",1742819119198,0.50464965,87488.0,87487.0,0.00345721]
["bitfinex-derivatives","BTCF0:USTF0",1742819119690,0.50764965,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742819120088,0.1142968,87481.0,87480.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1742819120391,0.2274968,87481.0,87480.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1742819120590,0.2274968,87481.0,87480.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1742819120792,0.34179884,87481.0,87480.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1742819120994,0.52819884,87481.0,87480.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1742819121183,0.41591884,87481.0,87480.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1742819121379,0.52823884,87481.0,87480.0,0.241949]
["bitfinex-derivatives","BTCF0:USTF0",1742819122087,0.22754204,87481.0,87480.0,0.471949]
["bitfinex-derivatives","BTCF0:USTF0",1742819122287,0.11430204,87481.0,87480.0,0.471949]
["bitfinex-derivatives","BTCF0:USTF0",1742819122482,0.11722204,87481.0,87480.0,0.471949]
["bitfinex-derivatives","BTCF0:USTF0",1742819122691,0.00292,87481.0,87480.0,0.241949]
["bitfinex-derivatives","BTCF0:USTF0",1742819122909,0.23152798,87481.0,87480.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1742819123092,0.42082798,87481.0,87480.0,0.241349]
["bitfinex-derivatives","BTCF0:USTF0",1742819123500,0.42182798,87481.0,87480.0,0.241349]
["bitfinex-derivatives","BTCF0:USTF0",1742819123993,0.23252798,87481.0,87480.0,0.241349]
["bitfinex-derivatives","BTCF0:USTF0",1742819124188,0.23252798,87481.0,87480.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1742819124389,0.42182798,87481.0,87480.0,0.149149]
["bitfinex-derivatives","BTCF0:USTF0",1742819124797,0.11823118,87481.0,87480.0,0.241349]
["bitfinex-derivatives","BTCF0:USTF0",1742819124992,0.003,87481.0,87480.0,0.481349]
["bitfinex-derivatives","BTCF0:USTF0",1742819125184,0.003,87481.0,87480.0,0.701349]
["bitfinex-derivatives","BTCF0:USTF0",1742819125387,0.1893,87491.0,87480.0,0.701349]
["bitfinex-derivatives","BTCF0:USTF0",1742819125388,0.01179432,87508.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1742819125595,0.0571297,87510.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742819125799,0.13650594,87496.0,87495.0,0.6749585]
["bitfinex-derivatives","BTCF0:USTF0",1742819125995,0.13550594,87496.0,87495.0,0.8544585]
["bitfinex-derivatives","BTCF0:USTF0",1742819126296,0.13642594,87496.0,87495.0,0.5744585]
["bitfinex-derivatives","BTCF0:USTF0",1742819126499,0.13550594,87496.0,87495.0,0.5744585]
["bitfinex-derivatives","BTCF0:USTF0",1742819126695,0.13850594,87496.0,87495.0,0.5744585]
["bitfinex-derivatives","BTCF0:USTF0",1742819127000,0.003,87496.0,87495.0,0.5744585]
["bitfinex-derivatives","BTCF0:USTF0",1742819127502,0.1856,87496.0,87495.0,0.5744585]
["bitfinex-derivatives","BTCF0:USTF0",1742819127899,0.2998772,87496.0,87495.0,0.5744585]
["bitfinex-derivatives","BTCF0:USTF0",1742819128688,0.2988772,87496.0,87495.0,0.5744585]
["bitfinex-derivatives","BTCF0:USTF0",1742819128888,0.41316879,87496.0,87495.0,0.1149585]
["bitfinex-derivatives","BTCF0:USTF0",1742819129184,0.52548879,87496.0,87495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742819129791,0.1142837,87491.0,87490.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742819129993,0.11524371,87491.0,87490.0,0.209005]
["bitfinex-derivatives","BTCF0:USTF0",1742819130301,0.29854371,87491.0,87490.0,0.209005]
["bitfinex-derivatives","BTCF0:USTF0",1742819130500,0.41284183,87491.0,87490.0,0.209005]
["bitfinex-derivatives","BTCF0:USTF0",1742819131290,0.41284183,87491.0,87490.0,0.304905]
["bitfinex-derivatives","BTCF0:USTF0",1742819131498,0.41284183,87491.0,87490.0,0.305905]
["bitfinex-derivatives","BTCF0:USTF0",1742819131986,0.41284183,87491.0,87490.0,0.306905]
["bitfinex-derivatives","BTCF0:USTF0",1742819132188,0.41284183,87491.0,87490.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742819132397,0.41284183,87491.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1742819132398,0.1142876,87488.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1742819132593,0.2275276,87488.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1742819132795,0.4118276,87488.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1742819133191,0.52612572,87488.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1742819133793,0.41183812,87488.0,87476.0,0.4751029]
["bitfinex-derivatives","BTCF0:USTF0",1742819133993,0.0571503,87478.0,87476.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742819134302,0.0571503,87478.0,87476.0,0.595702]
["bitfinex-derivatives","BTCF0:USTF0",1742819134303,0.410922,87477.0,87476.0,0.595702]
["bitfinex-derivatives","BTCF0:USTF0",1742819134496,0.411842,87477.0,87476.0,0.595702]
["bitfinex-derivatives","BTCF0:USTF0",1742819134794,0.52615122,87477.0,87476.0,0.595702]
["bitfinex-derivatives","BTCF0:USTF0",1742819135192,0.52615122,87477.0,87476.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742819135499,0.52615122,87477.0,87476.0,0.5957033]
["bitfinex-derivatives","BTCF0:USTF0",1742819135992,0.52615122,87477.0,87476.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1742819136398,0.52605122,87477.0,87476.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1742819136702,0.52605122,87477.0,87476.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1742819136897,0.52605122,87477.0,87476.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742819137107,0.52605122,87477.0,87471.0,0.05761169]
["bitfinex-derivatives","BTCF0:USTF0",1742819137108,0.1143085,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742819137410,0.11542851,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742819137603,0.11542851,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742819137793,0.22974492,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742819137992,0.22974492,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742819138503,0.22974492,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742819138699,0.22974492,87472.0,87471.0,0.00205729]
["bitfinex-derivatives","BTCF0:USTF0",1742819138896,0.22974492,87472.0,87471.0,0.00145729]
["bitfinex-derivatives","BTCF0:USTF0",1742819139597,0.31974492,87472.0,87471.0,0.00145729]
["bitfinex-derivatives","BTCF0:USTF0",1742819140502,0.31974492,87472.0,87471.0,0.00245729]
["bitfinex-derivatives","BTCF0:USTF0",1742819140694,0.43206492,87472.0,87471.0,0.64676709]
["bitfinex-derivatives","BTCF0:USTF0",1742819140894,0.43206492,87472.0,87471.0,0.38736709]
["bitfinex-derivatives","BTCF0:USTF0",1742819141095,0.43206492,87472.0,87471.0,0.57446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819141294,0.43206492,87472.0,87471.0,0.30446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819144608,0.53006492,87472.0,87471.0,0.30446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819145003,0.41774492,87472.0,87471.0,0.30446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819145204,0.53006492,87472.0,87471.0,0.30446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819146807,0.53006492,87472.0,87471.0,0.55446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819147010,0.53006492,87472.0,87471.0,0.30446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819153704,0.43206492,87472.0,87471.0,0.30446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819154100,0.31974492,87472.0,87471.0,0.30446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819154302,0.52416492,87472.0,87471.0,0.30446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819154498,0.20543642,87472.0,87471.0,0.56446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819154704,0.34206492,87472.0,87471.0,0.56446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819155011,0.43716492,87472.0,87471.0,0.56446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819155414,0.41694492,87472.0,87471.0,0.56446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819159208,0.30263642,87472.0,87471.0,0.56446709]
["bitfinex-derivatives","BTCF0:USTF0",1742819159605,0.30263642,87472.0,87471.0,0.54346709]
["bitfinex-derivatives","BTCF0:USTF0",1742819159908,0.30263642,87472.0,87471.0,0.54406709]
["bitfinex-derivatives","BTCF0:USTF0",1742819160213,0.41694492,87472.0,87471.0,0.54406709]
["bitfinex-derivatives","BTCF0:USTF0",1742819161817,0.41694492,87472.0,87471.0,0.3749098]
["bitfinex-derivatives","BTCF0:USTF0",1742819162218,0.41694492,87472.0,87471.0,0.4711098]
["bitfinex-derivatives","BTCF0:USTF0",1742819162919,0.41694492,87472.0,87471.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1742819163412,0.58678944,87472.0,87471.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1742819167415,0.79075463,87472.0,87471.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1742819167608,0.62091011,87472.0,87471.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1742819173220,0.41694492,87472.0,87471.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1742819176412,0.51214492,87472.0,87471.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1742819176928,0.62930937,87472.0,87471.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1742819181122,0.51214492,87472.0,87471.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1742819184623,0.41694492,87472.0,87471.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1742819185224,0.52922492,87472.0,87471.0,0.5666098]
["bitfinex-derivatives","BTCF0:USTF0",1742819191327,0.52922492,87472.0,87471.0,0.3749098]
["bitfinex-derivatives","BTCF0:USTF0",1742819191841,0.52922492,87472.0,87471.0,0.4670098]
["bitfinex-derivatives","BTCF0:USTF0",1742819192239,0.52922492,87472.0,87471.0,0.5686098]
["bitfinex-derivatives","BTCF0:USTF0",1742819194529,0.73399128,87472.0,87471.0,0.5686098]
["bitfinex-derivatives","BTCF0:USTF0",1742819195942,0.73399128,87472.0,87471.0,0.3749098]
["bitfinex-derivatives","BTCF0:USTF0",1742819196342,0.73399128,87472.0,87471.0,0.5646098]
["bitfinex-derivatives","BTCF0:USTF0",1742819198438,0.58481038,87472.0,87471.0,0.5646098]
["bitfinex-derivatives","BTCF0:USTF0",1742819199038,0.58481038,87472.0,87471.0,0.8046098]
["bitfinex-derivatives","BTCF0:USTF0",1742819199039,0.35822188,87472.0,87471.0,0.8046098]
["bitfinex-derivatives","BTCF0:USTF0",1742819199249,0.47308,87478.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1742819199545,0.47308,87478.0,87477.0,0.354982]
["bitfinex-derivatives","BTCF0:USTF0",1742819199546,0.00104001,87478.0,87477.0,0.354982]
["bitfinex-derivatives","BTCF0:USTF0",1742819199729,0.00104001,87478.0,87477.0,0.540882]
["bitfinex-derivatives","BTCF0:USTF0",1742819199936,0.00104001,87478.0,87477.0,0.55258953]
["bitfinex-derivatives","BTCF0:USTF0",1742819199937,0.22966536,87478.0,87477.0,0.55258953]
["bitfinex-derivatives","BTCF0:USTF0",1742819200439,0.33236536,87478.0,87477.0,0.55258953]
["bitfinex-derivatives","BTCF0:USTF0",1742819200748,0.43306536,87478.0,87477.0,0.65038953]
["bitfinex-derivatives","BTCF0:USTF0",1742819201244,0.1143177,87465.0,87460.0,0.0571615]
["bitfinex-derivatives","BTCF0:USTF0",1742819201437,0.1143294,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742819201638,0.2279694,87456.0,87455.0,0.1633464]
["bitfinex-derivatives","BTCF0:USTF0",1742819201838,0.2279694,87456.0,87455.0,0.26614808]
["bitfinex-derivatives","BTCF0:USTF0",1742819202032,0.5351845,87456.0,87455.0,0.26614808]
["bitfinex-derivatives","BTCF0:USTF0",1742819202337,0.5331845,87456.0,87455.0,0.38933668]
["bitfinex-derivatives","BTCF0:USTF0",1742819203741,0.5301845,87456.0,87455.0,0.38933668]
["bitfinex-derivatives","BTCF0:USTF0",1742819204138,0.5301845,87456.0,87455.0,0.40070447]
["bitfinex-derivatives","BTCF0:USTF0",1742819204450,0.5301845,87456.0,87455.0,0.40370447]
["bitfinex-derivatives","BTCF0:USTF0",1742819204850,0.5301845,87456.0,87455.0,0.40470447]
["bitfinex-derivatives","BTCF0:USTF0",1742819205948,0.3085751,87456.0,87455.0,0.65470447]
["bitfinex-derivatives","BTCF0:USTF0",1742819206149,0.4194951,87456.0,87455.0,0.94650447]
["bitfinex-derivatives","BTCF0:USTF0",1742819206642,0.4208551,87456.0,87455.0,0.94650447]
["bitfinex-derivatives","BTCF0:USTF0",1742819206839,0.5351845,87456.0,87455.0,0.94650447]
["bitfinex-derivatives","BTCF0:USTF0",1742819207045,0.5351845,87456.0,87455.0,0.67331587]
["bitfinex-derivatives","BTCF0:USTF0",1742819209550,0.4229045,87456.0,87455.0,0.67331587]
["bitfinex-derivatives","BTCF0:USTF0",1742819211747,0.4229045,87456.0,87455.0,0.38151587]
["bitfinex-derivatives","BTCF0:USTF0",1742819212253,0.95389067,87456.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742819212441,0.0571797,87434.0,87433.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1742819212649,0.3010179,87434.0,87433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742819212848,0.1884997,87434.0,87433.0,0.38609977]
["bitfinex-derivatives","BTCF0:USTF0",1742819213053,0.13132,87434.0,87433.0,0.26609977]
["bitfinex-derivatives","BTCF0:USTF0",1742819213257,0.13440915,87434.0,87433.0,0.26609977]
["bitfinex-derivatives","BTCF0:USTF0",1742819213448,0.13340915,87434.0,87433.0,0.50609977]
["bitfinex-derivatives","BTCF0:USTF0",1742819213642,0.34536735,87434.0,87433.0,0.50669977]
["bitfinex-derivatives","BTCF0:USTF0",1742819213845,0.32570915,87434.0,87433.0,0.50669977]
["bitfinex-derivatives","BTCF0:USTF0",1742819214059,0.44006735,87434.0,87433.0,0.50669977]
["bitfinex-derivatives","BTCF0:USTF0",1742819214248,0.44006735,87434.0,87433.0,0.26669977]
["bitfinex-derivatives","BTCF0:USTF0",1742819214852,0.45538882,87434.0,87433.0,0.26669977]
["bitfinex-derivatives","BTCF0:USTF0",1742819215154,0.45538882,87434.0,87433.0,0.51669977]
["bitfinex-derivatives","BTCF0:USTF0",1742819215746,0.45538882,87434.0,87433.0,0.26669977]
["bitfinex-derivatives","BTCF0:USTF0",1742819216859,0.45547075,87434.0,87433.0,0.46179977]
["bitfinex-derivatives","BTCF0:USTF0",1742819217448,0.45547075,87434.0,87433.0,0.68179977]
["bitfinex-derivatives","BTCF0:USTF0",1742819217951,0.34111255,87434.0,87433.0,0.68179977]
["bitfinex-derivatives","BTCF0:USTF0",1742819218258,0.02530573,87434.0,87433.0,0.68179977]
["bitfinex-derivatives","BTCF0:USTF0",1742819218464,0.02446573,87434.0,87433.0,0.68179977]
["bitfinex-derivatives","BTCF0:USTF0",1742819218759,0.01058426,87434.0,87433.0,0.68179977]
["bitfinex-derivatives","BTCF0:USTF0",1742819219355,0.01947613,87434.0,87433.0,0.68179977]
["bitfinex-derivatives","BTCF0:USTF0",1742819220149,0.01803613,87434.0,87433.0,0.68179977]
["bitfinex-derivatives","BTCF0:USTF0",1742819220346,0.01058426,87434.0,87433.0,0.68179977]
["bitfinex-derivatives","BTCF0:USTF0",1742819220550,0.00914426,87434.0,87433.0,0.68179977]
["bitfinex-derivatives","BTCF0:USTF0",1742819220752,8e-05,87435.0,87434.0,0.1143582]
["bitfinex-derivatives","BTCF0:USTF0",1742819220947,8e-05,87435.0,87434.0,0.8412582]
["bitfinex-derivatives","BTCF0:USTF0",1742819221755,0.13585449,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742819221961,0.13585449,87436.0,87435.0,0.5943569]
["bitfinex-derivatives","BTCF0:USTF0",1742819222173,0.25029009,87436.0,87435.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742819222464,0.38942954,87436.0,87435.0,0.21425773]
["bitfinex-derivatives","BTCF0:USTF0",1742819222654,0.38942954,87436.0,87435.0,0.32861463]
["bitfinex-derivatives","BTCF0:USTF0",1742819222655,0.58662954,87436.0,87435.0,0.32861463]
["bitfinex-derivatives","BTCF0:USTF0",1742819222963,0.6113396,87436.0,87435.0,0.32861463]
["bitfinex-derivatives","BTCF0:USTF0",1742819223359,0.58657147,87436.0,87435.0,0.52821463]
["bitfinex-derivatives","BTCF0:USTF0",1742819223562,0.45063698,87436.0,87435.0,0.62731463]
["bitfinex-derivatives","BTCF0:USTF0",1742819223749,0.43543079,87436.0,87435.0,0.62731463]
["bitfinex-derivatives","BTCF0:USTF0",1742819224362,0.44434982,87436.0,87435.0,0.89731463]
["bitfinex-derivatives","BTCF0:USTF0",1742819224557,0.32999422,87436.0,87435.0,0.89731463]
["bitfinex-derivatives","BTCF0:USTF0",1742819225458,0.32107519,87436.0,87435.0,0.89731463]
["bitfinex-derivatives","BTCF0:USTF0",1742819225857,0.43687079,87436.0,87435.0,0.89791463]
["bitfinex-derivatives","BTCF0:USTF0",1742819226452,0.32251519,87436.0,87435.0,0.89791463]
["bitfinex-derivatives","BTCF0:USTF0",1742819227565,0.43687079,87436.0,87435.0,0.89791463]
["bitfinex-derivatives","BTCF0:USTF0",1742819231069,0.43687079,87436.0,87435.0,0.62791463]
["bitfinex-derivatives","BTCF0:USTF0",1742819231368,0.43687079,87436.0,87435.0,0.85791463]
["bitfinex-derivatives","BTCF0:USTF0",1742819232168,0.79767079,87436.0,87435.0,0.21485773]
["bitfinex-derivatives","BTCF0:USTF0",1742819232360,0.89837079,87436.0,87435.0,0.21485773]
["bitfinex-derivatives","BTCF0:USTF0",1742819232556,1.04173079,87436.0,87435.0,0.21485773]
["bitfinex-derivatives","BTCF0:USTF0",1742819233468,1.04173079,87436.0,87435.0,0.32921463]
["bitfinex-derivatives","BTCF0:USTF0",1742819233658,0.1143896,87410.0,87409.0,0.20548883]
["bitfinex-derivatives","BTCF0:USTF0",1742819233863,0.4751896,87410.0,87409.0,0.72548883]
["bitfinex-derivatives","BTCF0:USTF0",1742819234059,0.11602961,87410.0,87409.0,0.72548883]
["bitfinex-derivatives","BTCF0:USTF0",1742819234258,0.11602961,87410.0,87409.0,0.48548883]
["bitfinex-derivatives","BTCF0:USTF0",1742819234471,0.61824727,87410.0,87409.0,0.48548883]
["bitfinex-derivatives","BTCF0:USTF0",1742819234772,0.45545114,87410.0,87409.0,0.59987973]
["bitfinex-derivatives","BTCF0:USTF0",1742819235169,0.47305419,87410.0,87409.0,0.48548883]
["bitfinex-derivatives","BTCF0:USTF0",1742819235364,0.48020725,87410.0,87409.0,0.20548883]
["bitfinex-derivatives","BTCF0:USTF0",1742819235558,0.48049567,87410.0,87409.0,0.20548883]
["bitfinex-derivatives","BTCF0:USTF0",1742819235763,0.47949567,87410.0,87409.0,0.20548883]
["bitfinex-derivatives","BTCF0:USTF0",1742819236464,0.1143961,87405.0,87404.0,0.2731886]
["bitfinex-derivatives","BTCF0:USTF0",1742819236665,0.15052523,87405.0,87404.0,0.3531886]
["bitfinex-derivatives","BTCF0:USTF0",1742819236876,0.15052523,87405.0,87404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742819237062,0.26492927,87405.0,87404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742819237262,0.23044015,87405.0,87404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742819237471,0.29859345,87405.0,87404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742819237668,0.29859345,87405.0,87404.0,0.1143975]
["bitfinex-derivatives","BTCF0:USTF0",1742819237866,0.1144001,87402.0,87401.0,0.2163002]
["bitfinex-derivatives","BTCF0:USTF0",1742819238067,0.15093291,87402.0,87401.0,0.3763002]
["bitfinex-derivatives","BTCF0:USTF0",1742819238262,0.15093291,87402.0,87401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742819238571,0.26534742,87402.0,87401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742819238772,0.26534742,87402.0,87401.0,0.2744014]
["bitfinex-derivatives","BTCF0:USTF0",1742819238973,0.26534742,87402.0,87401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742819239171,0.29860792,87402.0,87401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742819239965,0.48980792,87402.0,87401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742819240273,0.49280792,87402.0,87401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742819240468,0.49280792,87402.0,87401.0,0.2744014]
["bitfinex-derivatives","BTCF0:USTF0",1742819240672,0.49280792,87402.0,87401.0,0.3708014]
["bitfinex-derivatives","BTCF0:USTF0",1742819240673,0.54843611,87402.0,87401.0,0.3708014]
["bitfinex-derivatives","BTCF0:USTF0",1742819241074,0.54843611,87402.0,87401.0,0.4646014]
["bitfinex-derivatives","BTCF0:USTF0",1742819241276,0.55043611,87402.0,87401.0,0.4646014]
["bitfinex-derivatives","BTCF0:USTF0",1742819241880,0.43603601,87402.0,87401.0,0.4646014]
["bitfinex-derivatives","BTCF0:USTF0",1742819242065,0.45313611,87402.0,87401.0,0.5746014]
["bitfinex-derivatives","BTCF0:USTF0",1742819242361,0.45313611,87402.0,87401.0,0.6673014]
["bitfinex-derivatives","BTCF0:USTF0",1742819242768,0.1144014,87401.0,87400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742819242993,0.1144105,87394.0,87386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742819243175,0.1144105,87394.0,87379.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742819243176,0.51174331,87394.0,87393.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1742819243475,0.61900434,87394.0,87393.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1742819243678,0.65226484,87394.0,87393.0,0.05719229]
["bitfinex-derivatives","BTCF0:USTF0",1742819243881,0.1144132,87392.0,87385.0,0.0572108]
["bitfinex-derivatives","BTCF0:USTF0",1742819244079,0.14379253,87392.0,87391.0,0.26045771]
["bitfinex-derivatives","BTCF0:USTF0",1742819244268,0.14315804,87392.0,87391.0,0.37487221]
["bitfinex-derivatives","BTCF0:USTF0",1742819244670,0.25758564,87392.0,87391.0,0.37487221]
["bitfinex-derivatives","BTCF0:USTF0",1742819244971,0.24716071,87392.0,87391.0,0.26045771]
["bitfinex-derivatives","BTCF0:USTF0",1742819245176,0.28248277,87392.0,87391.0,0.26045771]
["bitfinex-derivatives","BTCF0:USTF0",1742819245377,0.25996957,87392.0,87391.0,0.37487221]
["bitfinex-derivatives","BTCF0:USTF0",1742819245675,0.37438277,87392.0,87391.0,0.37487221]
["bitfinex-derivatives","BTCF0:USTF0",1742819246176,0.25996957,87392.0,87391.0,0.56507221]
["bitfinex-derivatives","BTCF0:USTF0",1742819246380,0.35836957,87392.0,87391.0,0.66407221]
["bitfinex-derivatives","BTCF0:USTF0",1742819246677,0.47993747,87392.0,87391.0,0.66407221]
["bitfinex-derivatives","BTCF0:USTF0",1742819246876,0.47993747,87392.0,87391.0,0.26045771]
["bitfinex-derivatives","BTCF0:USTF0",1742819247081,0.47993747,87392.0,87378.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1742819247082,0.0572144,87381.0,87378.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1742819247268,0.1144302,87379.0,87378.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819247466,0.32808524,87379.0,87378.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819247868,0.44252855,87379.0,87378.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819248382,0.44252855,87379.0,87363.0,0.420975]
["bitfinex-derivatives","BTCF0:USTF0",1742819248383,0.1144341,87376.0,87363.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1742819248577,0.50276914,87376.0,87366.0,0.1144467]
["bitfinex-derivatives","BTCF0:USTF0",1742819248770,0.50276914,87376.0,87365.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742819249166,0.64332068,87376.0,87365.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742819249469,0.65047714,87376.0,87365.0,0.2483241]
["bitfinex-derivatives","BTCF0:USTF0",1742819249671,0.65047714,87376.0,87365.0,0.3055476]
["bitfinex-derivatives","BTCF0:USTF0",1742819249883,0.67292885,87376.0,87365.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742819250176,0.1144472,87366.0,87365.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742819250367,0.1491787,87366.0,87365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742819250881,0.48433162,87366.0,87365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742819251071,0.68143162,87366.0,87365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742819251472,0.67427504,87366.0,87365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742819251883,0.48875504,87366.0,87365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742819252176,0.48875504,87366.0,87365.0,0.2344485]
["bitfinex-derivatives","BTCF0:USTF0",1742819252177,0.17720784,87366.0,87365.0,0.2344485]
["bitfinex-derivatives","BTCF0:USTF0",1742819252379,0.02142784,87366.0,87365.0,0.4293485]
["bitfinex-derivatives","BTCF0:USTF0",1742819252568,0.15347333,87366.0,87365.0,0.4293485]
["bitfinex-derivatives","BTCF0:USTF0",1742819253182,0.13204549,87366.0,87365.0,0.4293485]
["bitfinex-derivatives","BTCF0:USTF0",1742819253381,0.00017166,87374.0,87373.0,0.11401145]
["bitfinex-derivatives","BTCF0:USTF0",1742819253580,0.00181166,87374.0,87373.0,0.96481145]
["bitfinex-derivatives","BTCF0:USTF0",1742819253877,0.00017166,87374.0,87373.0,0.96481145]
["bitfinex-derivatives","BTCF0:USTF0",1742819254071,0.11463331,87374.0,87373.0,0.96481145]
["bitfinex-derivatives","BTCF0:USTF0",1742819254787,0.11563331,87374.0,87373.0,0.96481145]
["bitfinex-derivatives","BTCF0:USTF0",1742819254984,0.11823331,87374.0,87373.0,0.96481145]
["bitfinex-derivatives","BTCF0:USTF0",1742819255488,0.11663331,87374.0,87373.0,1.05981145]
["bitfinex-derivatives","BTCF0:USTF0",1742819255785,0.10126971,87386.0,87385.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1742819255980,0.10126971,87386.0,87385.0,0.3944223]
["bitfinex-derivatives","BTCF0:USTF0",1742819255981,0.21729071,87386.0,87385.0,0.3944223]
["bitfinex-derivatives","BTCF0:USTF0",1742819256172,0.10286971,87386.0,87385.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1742819256375,0.10286971,87386.0,87385.0,0.6044223]
["bitfinex-derivatives","BTCF0:USTF0",1742819256582,0.10126971,87386.0,87385.0,0.8026223]
["bitfinex-derivatives","BTCF0:USTF0",1742819256778,0.0004,87400.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1742819257086,0.0004,87400.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1742819257087,0.00017166,87394.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1742819257268,0.00177166,87394.0,87393.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1742819257473,0.00185166,87394.0,87393.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1742819258084,0.11458216,87394.0,87393.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1742819258386,0.00377166,87394.0,87393.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1742819258568,0.00217166,87394.0,87393.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1742819258767,0.00517166,87394.0,87393.0,0.8352119]
["bitfinex-derivatives","BTCF0:USTF0",1742819259484,0.00317166,87394.0,87393.0,0.8362119]
["bitfinex-derivatives","BTCF0:USTF0",1742819259875,0.11758216,87394.0,87393.0,0.9323119]
["bitfinex-derivatives","BTCF0:USTF0",1742819260070,0.11918216,87394.0,87393.0,0.9323119]
["bitfinex-derivatives","BTCF0:USTF0",1742819260286,0.11918216,87394.0,87393.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1742819260583,0.11626216,87394.0,87393.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1742819260794,0.43830542,87394.0,87393.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1742819260972,0.43830542,87394.0,87393.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1742819261174,0.42068714,87394.0,87393.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1742819262378,0.42068714,87394.0,87393.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742819262775,0.42641073,87394.0,87393.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742819262978,0.78721073,87394.0,87393.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742819263585,0.80274832,87394.0,87393.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742819263786,0.1144197,87387.0,87386.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742819263989,0.66502329,87387.0,87386.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742819264490,0.77944889,87387.0,87386.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742819264789,0.0572121,87384.0,87380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742819265089,0.1144276,87381.0,87380.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742819265279,0.12175186,87381.0,87380.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742819265593,0.1160276,87381.0,87380.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742819265791,0.14693878,87381.0,87380.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742819266093,0.26138078,87381.0,87380.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1742819266683,0.26138078,87381.0,87380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742819267291,0.45378078,87381.0,87380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742819267795,0.1144354,87375.0,87374.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742819267989,0.1160354,87375.0,87374.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742819268292,0.14694702,87375.0,87374.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742819268490,0.35638902,87375.0,87374.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742819268998,0.71718902,87375.0,87374.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742819269287,0.81258902,87375.0,87374.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742819270187,0.81258923,87375.0,87374.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742819270582,0.90618923,87375.0,87374.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742819270782,0.90718923,87375.0,87374.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742819270981,1.13228227,87375.0,87374.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742819271182,1.13228227,87375.0,87374.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742819271589,1.13228227,87375.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819271590,0.1144498,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819271789,0.1161298,87364.0,87363.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1742819272180,0.24022897,87364.0,87363.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1742819272694,0.33632897,87364.0,87363.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1742819272894,0.33632897,87364.0,87363.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1742819275188,0.33632897,87364.0,87363.0,0.2684011]
["bitfinex-derivatives","BTCF0:USTF0",1742819275795,0.33632897,87364.0,87363.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1742819275995,0.34205452,87364.0,87363.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1742819276400,0.43915452,87364.0,87363.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1742819277091,0.44015452,87364.0,87363.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1742819277291,0.44015452,87364.0,87363.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742819278189,0.44015452,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819278990,0.44115452,87364.0,87363.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1742819279190,0.24222897,87364.0,87363.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1742819279398,0.24222897,87364.0,87363.0,0.3674011]
["bitfinex-derivatives","BTCF0:USTF0",1742819279593,0.24222897,87364.0,87363.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1742819279794,0.44162897,87364.0,87363.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1742819280199,0.44162897,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819280598,0.49729013,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819281206,0.49729013,87364.0,87363.0,0.1174011]
["bitfinex-derivatives","BTCF0:USTF0",1742819281700,0.49729013,87364.0,87363.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1742819282497,0.29789013,87364.0,87363.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1742819283103,0.49439013,87364.0,87363.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1742819283294,0.49439013,87364.0,87363.0,0.3155011]
["bitfinex-derivatives","BTCF0:USTF0",1742819283494,0.49439013,87364.0,87363.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1742819283707,0.49439013,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819283902,0.59289013,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819284994,0.53722897,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819285406,0.54295475,87364.0,87363.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819285798,0.1144551,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819285996,0.4768551,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819286199,0.67840441,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819286597,0.79286868,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819286899,0.12571358,87360.0,87359.0,0.34491428]
["bitfinex-derivatives","BTCF0:USTF0",1742819287290,0.12411358,87360.0,87359.0,0.37491428]
["bitfinex-derivatives","BTCF0:USTF0",1742819287508,0.12411358,87360.0,87359.0,0.91361428]
["bitfinex-derivatives","BTCF0:USTF0",1742819288024,0.12411358,87360.0,87359.0,0.40361428]
["bitfinex-derivatives","BTCF0:USTF0",1742819288196,0.12571358,87360.0,87359.0,0.40361428]
["bitfinex-derivatives","BTCF0:USTF0",1742819288398,0.12571358,87360.0,87359.0,0.64361428]
["bitfinex-derivatives","BTCF0:USTF0",1742819288596,0.18137624,87360.0,87359.0,0.64361428]
["bitfinex-derivatives","BTCF0:USTF0",1742819290205,0.20349698,87364.0,87359.0,0.83638598]
["bitfinex-derivatives","BTCF0:USTF0",1742819290406,0.20349698,87364.0,87363.0,0.4752511]
["bitfinex-derivatives","BTCF0:USTF0",1742819290591,0.20349698,87364.0,87363.0,0.7158511]
["bitfinex-derivatives","BTCF0:USTF0",1742819290797,0.20349698,87364.0,87363.0,0.9134511]
["bitfinex-derivatives","BTCF0:USTF0",1742819291009,0.20349698,87364.0,87363.0,0.92720548]
["bitfinex-derivatives","BTCF0:USTF0",1742819291805,0.20449698,87364.0,87363.0,0.92720548]
["bitfinex-derivatives","BTCF0:USTF0",1742819292501,0.20565698,87364.0,87363.0,0.92720548]
["bitfinex-derivatives","BTCF0:USTF0",1742819292703,0.05739186,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742819292704,0.00017166,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742819293010,0.11461106,87372.0,87371.0,0.6436407]
["bitfinex-derivatives","BTCF0:USTF0",1742819293206,0.11537106,87372.0,87371.0,0.6436407]
["bitfinex-derivatives","BTCF0:USTF0",1742819293405,0.22983533,87372.0,87371.0,0.6436407]
["bitfinex-derivatives","BTCF0:USTF0",1742819294111,0.23283533,87372.0,87371.0,0.6436407]
["bitfinex-derivatives","BTCF0:USTF0",1742819294310,0.11839593,87372.0,87371.0,0.6436407]
["bitfinex-derivatives","BTCF0:USTF0",1742819294805,0.0141428,87391.0,87371.0,0.6436407]
["bitfinex-derivatives","BTCF0:USTF0",1742819294806,0.0572059,87393.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742819295024,0.00068001,87385.0,87384.0,0.3451036]
["bitfinex-derivatives","BTCF0:USTF0",1742819295197,0.00068001,87385.0,87384.0,0.6379036]
["bitfinex-derivatives","BTCF0:USTF0",1742819295398,8e-05,87385.0,87384.0,0.6379036]
["bitfinex-derivatives","BTCF0:USTF0",1742819295596,0.1150538,87385.0,87384.0,0.6379036]
["bitfinex-derivatives","BTCF0:USTF0",1742819296000,0.1200538,87385.0,87384.0,0.6379036]
["bitfinex-derivatives","BTCF0:USTF0",1742819296301,0.1250538,87385.0,87384.0,0.6379036]
["bitfinex-derivatives","BTCF0:USTF0",1742819297601,0.1250538,87385.0,87384.0,0.8779036]
["bitfinex-derivatives","BTCF0:USTF0",1742819298609,0.1250538,87385.0,87384.0,0.6379036]
["bitfinex-derivatives","BTCF0:USTF0",1742819299212,0.1250538,87385.0,87384.0,0.8052236]
["bitfinex-derivatives","BTCF0:USTF0",1742819299513,0.2394761,87385.0,87384.0,0.8052236]
["bitfinex-derivatives","BTCF0:USTF0",1742819300708,0.1250538,87385.0,87384.0,0.8052236]
["bitfinex-derivatives","BTCF0:USTF0",1742819300913,0.2394761,87385.0,87384.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1742819301304,0.1144328,87378.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742819301599,0.2116328,87377.0,87376.0,0.23520576]
["bitfinex-derivatives","BTCF0:USTF0",1742819301802,0.2122728,87377.0,87376.0,0.23520576]
["bitfinex-derivatives","BTCF0:USTF0",1742819302008,0.32671939,87377.0,87376.0,0.23520576]
["bitfinex-derivatives","BTCF0:USTF0",1742819302410,0.32671939,87377.0,87376.0,0.12077166]
["bitfinex-derivatives","BTCF0:USTF0",1742819302918,0.33985534,87377.0,87376.0,0.12077166]
["bitfinex-derivatives","BTCF0:USTF0",1742819303105,0.43285534,87377.0,87376.0,0.12077166]
["bitfinex-derivatives","BTCF0:USTF0",1742819303409,0.43285534,87377.0,87376.0,0.01077166]
["bitfinex-derivatives","BTCF0:USTF0",1742819303610,0.43685534,87377.0,87376.0,0.01077166]
["bitfinex-derivatives","BTCF0:USTF0",1742819303913,0.43685534,87377.0,87376.0,0.12520576]
["bitfinex-derivatives","BTCF0:USTF0",1742819304215,0.43680572,87377.0,87376.0,0.12520576]
["bitfinex-derivatives","BTCF0:USTF0",1742819304701,0.43680572,87377.0,87376.0,0.22220576]
["bitfinex-derivatives","BTCF0:USTF0",1742819305813,0.43670572,87377.0,87376.0,0.22220576]
["bitfinex-derivatives","BTCF0:USTF0",1742819306805,0.43670572,87377.0,87376.0,0.10777166]
["bitfinex-derivatives","BTCF0:USTF0",1742819307011,0.43670572,87377.0,87376.0,0.22220576]
["bitfinex-derivatives","BTCF0:USTF0",1742819307212,0.43670572,87377.0,87376.0,0.10777166]
["bitfinex-derivatives","BTCF0:USTF0",1742819307607,0.43670572,87377.0,87376.0,0.22220576]
["bitfinex-derivatives","BTCF0:USTF0",1742819308501,0.43670572,87377.0,87376.0,0.10777166]
["bitfinex-derivatives","BTCF0:USTF0",1742819309513,0.43670572,87377.0,87376.0,0.01077166]
["bitfinex-derivatives","BTCF0:USTF0",1742819309904,0.43670572,87377.0,87376.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819309905,0.44588197,87377.0,87376.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819310416,0.45160731,87377.0,87376.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819310610,0.46736846,87377.0,87376.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819311117,0.46736846,87377.0,87376.0,0.01081166]
["bitfinex-derivatives","BTCF0:USTF0",1742819311318,0.46736846,87377.0,87376.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819311519,0.46736846,87377.0,87376.0,0.01077166]
["bitfinex-derivatives","BTCF0:USTF0",1742819311718,0.46736846,87377.0,87376.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819313114,0.52301988,87377.0,87376.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819315123,0.52301988,87377.0,87376.0,0.01077166]
["bitfinex-derivatives","BTCF0:USTF0",1742819316813,0.53821394,87377.0,87376.0,0.01077166]
["bitfinex-derivatives","BTCF0:USTF0",1742819317212,0.53821411,87377.0,87376.0,0.01077166]
["bitfinex-derivatives","BTCF0:USTF0",1742819317416,0.53821411,87377.0,87376.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819317616,0.68019055,87377.0,87376.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819318220,0.68019056,87377.0,87376.0,0.01017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819319710,0.68019056,87377.0,87372.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742819319711,0.114438,87373.0,87372.0,0.0871093]
["bitfinex-derivatives","BTCF0:USTF0",1742819319921,0.14513384,87373.0,87372.0,0.2571093]
["bitfinex-derivatives","BTCF0:USTF0",1742819320221,0.42383453,87373.0,87372.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742819320427,0.58087771,87373.0,87372.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742819320626,0.58087771,87373.0,87372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742819321024,0.56317887,87373.0,87372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742819321719,0.57190385,87373.0,87372.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742819322019,0.55391947,87373.0,87372.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742819322219,0.55391947,87373.0,87372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742819322620,0.60957089,87373.0,87372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742819323025,0.60957089,87373.0,87372.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1742819323818,0.60957089,87373.0,87372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742819324133,0.60957089,87373.0,87372.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742819324628,0.5284681,87373.0,87372.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742819324822,0.51487089,87373.0,87372.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742819325724,0.52059587,87373.0,87372.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742819325919,0.52034436,87373.0,87372.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742819326522,0.42564436,87373.0,87372.0,0.2850394]
["bitfinex-derivatives","BTCF0:USTF0",1742819326719,0.41991938,87373.0,87372.0,0.2850394]
["bitfinex-derivatives","BTCF0:USTF0",1742819326915,0.41063377,87373.0,87372.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742819327119,0.41063377,87373.0,87372.0,0.2850394]
["bitfinex-derivatives","BTCF0:USTF0",1742819327418,0.41063377,87373.0,87372.0,0.3852394]
["bitfinex-derivatives","BTCF0:USTF0",1742819328414,0.4163587,87373.0,87372.0,0.3852394]
["bitfinex-derivatives","BTCF0:USTF0",1742819328625,0.4163587,87373.0,87372.0,0.4788394]
["bitfinex-derivatives","BTCF0:USTF0",1742819331135,0.62023371,87373.0,87372.0,0.4788394]
["bitfinex-derivatives","BTCF0:USTF0",1742819332137,0.60447256,87373.0,87372.0,0.4788394]
["bitfinex-derivatives","BTCF0:USTF0",1742819334224,0.50987256,87373.0,87372.0,0.4788394]
["bitfinex-derivatives","BTCF0:USTF0",1742819334430,0.20959994,87373.0,87372.0,0.4788394]
["bitfinex-derivatives","BTCF0:USTF0",1742819334741,0.0572092,87389.0,87388.0,0.1716249]
["bitfinex-derivatives","BTCF0:USTF0",1742819335248,0.1144145,87391.0,87390.0,0.1716236]
["bitfinex-derivatives","BTCF0:USTF0",1742819335539,0.1144145,87391.0,87390.0,0.0572078]
["bitfinex-derivatives","BTCF0:USTF0",1742819335736,0.3050145,87391.0,87390.0,0.2565078]
["bitfinex-derivatives","BTCF0:USTF0",1742819335939,0.78024341,87391.0,87390.0,0.2565078]
["bitfinex-derivatives","BTCF0:USTF0",1742819337842,0.78524341,87391.0,87390.0,0.2565078]
["bitfinex-derivatives","BTCF0:USTF0",1742819338540,0.79024341,87391.0,87390.0,0.2575078]
["bitfinex-derivatives","BTCF0:USTF0",1742819338937,0.92281081,87391.0,87390.0,0.2575078]
["bitfinex-derivatives","BTCF0:USTF0",1742819340651,0.92281081,87391.0,87390.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1742819340852,0.92341082,87391.0,87390.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1742819341050,0.92341082,87391.0,87390.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1742819341251,0.92341082,87391.0,87390.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742819341441,0.92341082,87391.0,87390.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1742819341743,0.92341082,87391.0,87390.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1742819342341,0.92341082,87391.0,87390.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1742819342636,0.81472035,87391.0,87360.0,0.06587378]
["bitfinex-derivatives","BTCF0:USTF0",1742819342939,0.1144328,87377.0,87376.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1742819343140,0.12087758,87377.0,87376.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742819343337,0.41937758,87377.0,87376.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742819343542,0.41937758,87377.0,87376.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742819343732,0.53380649,87377.0,87376.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742819343932,0.53380649,87377.0,87376.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1742819344231,0.53680649,87377.0,87376.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1742819345039,0.53680667,87377.0,87376.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1742819345235,0.53680667,87377.0,87376.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1742819345438,0.53680667,87377.0,87376.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1742819345834,0.5508764,87377.0,87376.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1742819346029,0.5548764,87377.0,87376.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1742819346746,0.1144511,87363.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819346935,0.1144551,87360.0,87359.0,0.00105788]
["bitfinex-derivatives","BTCF0:USTF0",1742819347244,0.1144551,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819347245,0.12984894,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819347444,0.43549618,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819347640,0.43549618,87360.0,87359.0,0.09045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819348248,0.44957554,87360.0,87359.0,0.09109788]
["bitfinex-derivatives","BTCF0:USTF0",1742819348940,0.43549618,87360.0,87359.0,0.09109788]
["bitfinex-derivatives","BTCF0:USTF0",1742819349349,0.58701618,87360.0,87359.0,0.09109788]
["bitfinex-derivatives","BTCF0:USTF0",1742819349743,0.60071689,87360.0,87359.0,0.09109788]
["bitfinex-derivatives","BTCF0:USTF0",1742819349944,0.1144695,87349.0,87348.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819350140,0.63307492,87349.0,87348.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742819350652,0.74754443,87349.0,87348.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742819350837,0.94937406,87349.0,87348.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742819351233,0.94937406,87349.0,87348.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1742819351445,0.94364743,87349.0,87348.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1742819352150,0.94364743,87349.0,87348.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1742819352750,0.94364743,87349.0,87348.0,0.19875]
["bitfinex-derivatives","BTCF0:USTF0",1742819353845,0.79220743,87349.0,87348.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742819354047,0.94236743,87349.0,87348.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742819355856,0.99803621,87349.0,87348.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1742819357241,0.99803621,87349.0,87335.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742819357242,0.1144865,87336.0,87335.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742819357442,0.4759265,87336.0,87335.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742819357848,0.78262747,87336.0,87335.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742819358667,0.79165589,87336.0,87335.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742819358842,0.67716939,87336.0,87335.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1742819359043,0.48496939,87336.0,87335.0,0.5581878]
["bitfinex-derivatives","BTCF0:USTF0",1742819359254,0.12416939,87336.0,87335.0,0.5581878]
["bitfinex-derivatives","BTCF0:USTF0",1742819359457,0.23865589,87336.0,87335.0,0.5581878]
["bitfinex-derivatives","BTCF0:USTF0",1742819360355,0.23865589,87336.0,87335.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742819360550,0.43785589,87336.0,87335.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1742819360751,0.23865589,87336.0,87335.0,0.3081878]
["bitfinex-derivatives","BTCF0:USTF0",1742819361344,0.12416939,87336.0,87335.0,0.5581878]
["bitfinex-derivatives","BTCF0:USTF0",1742819363452,0.12406939,87336.0,87335.0,0.5581878]
["bitfinex-derivatives","BTCF0:USTF0",1742819364055,0.01788353,87336.0,87335.0,0.7881878]
["bitfinex-derivatives","BTCF0:USTF0",1742819364251,0.98008,87365.0,87348.0,0.1144708]
["bitfinex-derivatives","BTCF0:USTF0",1742819364446,0.20418702,87349.0,87348.0,0.6244708]
["bitfinex-derivatives","BTCF0:USTF0",1742819364653,1.0945293,87365.0,87357.0,0.114459]
["bitfinex-derivatives","BTCF0:USTF0",1742819364850,0.01621576,87358.0,87357.0,0.355379]
["bitfinex-derivatives","BTCF0:USTF0",1742819365050,0.01525575,87358.0,87357.0,0.547779]
["bitfinex-derivatives","BTCF0:USTF0",1742819365455,0.33091314,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742819365456,0.23741314,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1742819365656,0.23833314,87367.0,87366.0,0.3453672]
["bitfinex-derivatives","BTCF0:USTF0",1742819365955,0.35277904,87367.0,87366.0,0.3453672]
["bitfinex-derivatives","BTCF0:USTF0",1742819366148,0.46723938,87367.0,87366.0,0.5388672]
["bitfinex-derivatives","BTCF0:USTF0",1742819366348,0.22982624,87367.0,87366.0,0.5388672]
["bitfinex-derivatives","BTCF0:USTF0",1742819367057,0.11538034,87367.0,87366.0,0.5388672]
["bitfinex-derivatives","BTCF0:USTF0",1742819367250,0.11446034,87367.0,87366.0,0.5388672]
["bitfinex-derivatives","BTCF0:USTF0",1742819367452,0.11538034,87367.0,87366.0,0.5388672]
["bitfinex-derivatives","BTCF0:USTF0",1742819367648,0.22958624,87367.0,87366.0,0.3088672]
["bitfinex-derivatives","BTCF0:USTF0",1742819368146,0.23958624,87367.0,87366.0,0.3088672]
["bitfinex-derivatives","BTCF0:USTF0",1742819369560,0.12514034,87367.0,87366.0,0.5488672]
["bitfinex-derivatives","BTCF0:USTF0",1742819369864,0.12446034,87367.0,87366.0,0.5488672]
["bitfinex-derivatives","BTCF0:USTF0",1742819370063,0.12446034,87367.0,87366.0,0.8188672]
["bitfinex-derivatives","BTCF0:USTF0",1742819370258,0.00048,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742819370579,0.0004,87368.0,87367.0,0.5753659]
["bitfinex-derivatives","BTCF0:USTF0",1742819370769,0.0004,87368.0,87367.0,0.7739659]
["bitfinex-derivatives","BTCF0:USTF0",1742819371064,0.11486034,87368.0,87367.0,0.5439659]
["bitfinex-derivatives","BTCF0:USTF0",1742819371266,0.11578034,87368.0,87367.0,0.5439659]
["bitfinex-derivatives","BTCF0:USTF0",1742819371464,0.12078034,87368.0,87367.0,0.5439659]
["bitfinex-derivatives","BTCF0:USTF0",1742819371670,0.12578034,87368.0,87367.0,0.3139659]
["bitfinex-derivatives","BTCF0:USTF0",1742819372160,0.12486034,87368.0,87367.0,0.3139659]
["bitfinex-derivatives","BTCF0:USTF0",1742819372673,0.12578034,87368.0,87367.0,0.3139659]
["bitfinex-derivatives","BTCF0:USTF0",1742819372963,0.01132,87368.0,87367.0,0.5739659]
["bitfinex-derivatives","BTCF0:USTF0",1742819373158,0.00017166,87375.0,87374.0,0.1144367]
["bitfinex-derivatives","BTCF0:USTF0",1742819373351,0.00017166,87375.0,87374.0,0.3553567]
["bitfinex-derivatives","BTCF0:USTF0",1742819373549,0.3612,87384.0,87383.0,0.1144249]
["bitfinex-derivatives","BTCF0:USTF0",1742819373757,0.3612,87384.0,87383.0,0.1153449]
["bitfinex-derivatives","BTCF0:USTF0",1742819373758,0.36792433,87384.0,87383.0,0.1153449]
["bitfinex-derivatives","BTCF0:USTF0",1742819374152,0.3622,87384.0,87383.0,0.1153449]
["bitfinex-derivatives","BTCF0:USTF0",1742819374357,0.11583808,87384.0,87383.0,0.3193449]
["bitfinex-derivatives","BTCF0:USTF0",1742819374951,0.23026168,87384.0,87383.0,0.3193449]
["bitfinex-derivatives","BTCF0:USTF0",1742819375462,0.32736168,87384.0,87383.0,0.3193449]
["bitfinex-derivatives","BTCF0:USTF0",1742819376055,0.21593808,87384.0,87383.0,0.3193449]
["bitfinex-derivatives","BTCF0:USTF0",1742819376255,0.33959187,87384.0,87383.0,0.1153449]
["bitfinex-derivatives","BTCF0:USTF0",1742819376459,0.53739187,87384.0,87383.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742819376657,0.1144276,87381.0,87380.0,0.1144285]
["bitfinex-derivatives","BTCF0:USTF0",1742819376861,0.12457779,87381.0,87380.0,0.1153485]
["bitfinex-derivatives","BTCF0:USTF0",1742819377066,0.14977092,87381.0,87380.0,0.1153485]
["bitfinex-derivatives","BTCF0:USTF0",1742819377266,0.14987607,87381.0,87380.0,0.1153485]
["bitfinex-derivatives","BTCF0:USTF0",1742819377454,0.26431415,87381.0,87380.0,0.1153485]
["bitfinex-derivatives","BTCF0:USTF0",1742819377659,0.62511415,87381.0,87380.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742819378057,0.62911415,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819378254,0.62911562,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819378752,0.62911562,87381.0,87380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1742819378954,0.62911562,87381.0,87380.0,0.3163289]
["bitfinex-derivatives","BTCF0:USTF0",1742819379155,0.62911562,87381.0,87380.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742819379369,0.62911562,87381.0,87380.0,0.3163289]
["bitfinex-derivatives","BTCF0:USTF0",1742819379566,0.82091562,87381.0,87380.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742819380264,0.82088946,87381.0,87380.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742819381568,0.82088946,87381.0,87380.0,0.3163289]
["bitfinex-derivatives","BTCF0:USTF0",1742819381759,0.8765398,87381.0,87380.0,0.3163289]
["bitfinex-derivatives","BTCF0:USTF0",1742819382568,0.8765398,87381.0,87380.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742819383064,0.8765398,87381.0,87380.0,0.3163289]
["bitfinex-derivatives","BTCF0:USTF0",1742819383866,0.8765398,87381.0,87380.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742819384169,0.87649543,87381.0,87380.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742819384367,0.87649543,87381.0,87380.0,0.3163289]
["bitfinex-derivatives","BTCF0:USTF0",1742819385273,0.87649543,87381.0,87380.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742819385471,0.82084509,87381.0,87380.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742819385774,0.82084509,87381.0,87380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1742819385973,0.82084509,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819386174,0.82084286,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819386776,0.82656764,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819388680,0.82656764,87381.0,87380.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1742819388883,0.82656764,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819389270,0.84172743,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819390177,0.84172762,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819390375,0.82656783,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819391270,0.82656783,87381.0,87380.0,0.3162489]
["bitfinex-derivatives","BTCF0:USTF0",1742819392284,0.82656783,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819392486,0.88221979,87381.0,87380.0,0.3162489]
["bitfinex-derivatives","BTCF0:USTF0",1742819392873,0.88221979,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819393183,0.88221979,87381.0,87380.0,0.3162489]
["bitfinex-derivatives","BTCF0:USTF0",1742819393384,0.88221979,87381.0,87380.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742819395283,0.88221979,87381.0,87380.0,0.3162489]
["bitfinex-derivatives","BTCF0:USTF0",1742819395781,0.20946722,87381.0,87380.0,0.58048717]
["bitfinex-derivatives","BTCF0:USTF0",1742819395982,0.09482629,87381.0,87380.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1742819396187,0.22755476,87381.0,87380.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1742819396485,0.21849356,87381.0,87380.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1742819397585,0.08576509,87381.0,87380.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1742819397890,0.02919313,87381.0,87380.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1742819398481,0.01368966,87381.0,87380.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1742819399390,0.02279985,87381.0,87380.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1742819400079,0.02279987,87381.0,87380.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1742819400380,0.0381595,87381.0,87380.0,0.5891562]
["bitfinex-derivatives","BTCF0:USTF0",1742819400992,0.00017166,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742819401182,0.00077167,87392.0,87391.0,0.6725345]
["bitfinex-derivatives","BTCF0:USTF0",1742819401379,0.00739539,87392.0,87391.0,0.6725345]
["bitfinex-derivatives","BTCF0:USTF0",1742819401579,0.00679538,87392.0,87391.0,0.6725345]
["bitfinex-derivatives","BTCF0:USTF0",1742819401785,0.12123738,87392.0,87391.0,0.5669345]
["bitfinex-derivatives","BTCF0:USTF0",1742819402391,0.12323738,87392.0,87391.0,0.5669345]
["bitfinex-derivatives","BTCF0:USTF0",1742819402592,0.12523738,87392.0,87391.0,0.5669345]
["bitfinex-derivatives","BTCF0:USTF0",1742819403187,0.12523738,87392.0,87391.0,0.58061234]
["bitfinex-derivatives","BTCF0:USTF0",1742819403591,0.33113738,87392.0,87391.0,0.58061234]
["bitfinex-derivatives","BTCF0:USTF0",1742819403785,0.00845964,87409.0,87391.0,0.58061234]
["bitfinex-derivatives","BTCF0:USTF0",1742819403786,0.3608,87406.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742819403982,0.27262975,87416.0,87402.0,0.0571994]
["bitfinex-derivatives","BTCF0:USTF0",1742819404184,0.27262975,87416.0,87406.0,0.4751948]
["bitfinex-derivatives","BTCF0:USTF0",1742819404493,0.1143863,87413.0,87406.0,0.6183548]
["bitfinex-derivatives","BTCF0:USTF0",1742819404682,0.2059,87413.0,87406.0,0.6183548]
["bitfinex-derivatives","BTCF0:USTF0",1742819404889,8e-05,87410.0,87406.0,0.6183548]
["bitfinex-derivatives","BTCF0:USTF0",1742819405097,0.46700249,87407.0,87406.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1742819405390,0.22880146,87407.0,87406.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1742819405596,0.11440796,87407.0,87406.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1742819405984,0.1143935,87407.0,87406.0,0.1733121]
["bitfinex-derivatives","BTCF0:USTF0",1742819406186,0.1143935,87407.0,87406.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742819406388,0.1143975,87404.0,87403.0,0.2196985]
["bitfinex-derivatives","BTCF0:USTF0",1742819406586,0.1143975,87404.0,87403.0,0.2213385]
["bitfinex-derivatives","BTCF0:USTF0",1742819406987,0.22880546,87404.0,87403.0,0.2213385]
["bitfinex-derivatives","BTCF0:USTF0",1742819407786,0.11440796,87404.0,87403.0,0.2213385]
["bitfinex-derivatives","BTCF0:USTF0",1742819408188,0.1143974,87405.0,87404.0,0.1143975]
["bitfinex-derivatives","BTCF0:USTF0",1742819408386,0.2163974,87405.0,87404.0,0.2140375]
["bitfinex-derivatives","BTCF0:USTF0",1742819408686,0.3218974,87405.0,87404.0,0.2140375]
["bitfinex-derivatives","BTCF0:USTF0",1742819408886,0.43630929,87405.0,87404.0,0.2140375]
["bitfinex-derivatives","BTCF0:USTF0",1742819409293,0.32191189,87405.0,87404.0,0.2140375]
["bitfinex-derivatives","BTCF0:USTF0",1742819410200,0.43630799,87405.0,87404.0,0.2140375]
["bitfinex-derivatives","BTCF0:USTF0",1742819410806,0.21991189,87405.0,87404.0,0.2140375]
["bitfinex-derivatives","BTCF0:USTF0",1742819411096,0.11441189,87405.0,87404.0,0.4640375]
["bitfinex-derivatives","BTCF0:USTF0",1742819411495,0.1143958,87406.0,87405.0,0.1143961]
["bitfinex-derivatives","BTCF0:USTF0",1742819411695,0.34120952,87408.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1742819411889,0.34120952,87408.0,87407.0,0.1160335]
["bitfinex-derivatives","BTCF0:USTF0",1742819412091,0.28402637,87408.0,87407.0,0.7793335]
["bitfinex-derivatives","BTCF0:USTF0",1742819412594,0.16961972,87408.0,87407.0,0.7793335]
["bitfinex-derivatives","BTCF0:USTF0",1742819413100,0.00017166,87415.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1742819413300,0.00017166,87415.0,87413.0,0.3460257]
["bitfinex-derivatives","BTCF0:USTF0",1742819413482,0.00017166,87415.0,87413.0,0.6483257]
["bitfinex-derivatives","BTCF0:USTF0",1742819413687,0.00017166,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742819413887,0.00017166,87415.0,87414.0,0.3461044]
["bitfinex-derivatives","BTCF0:USTF0",1742819414087,0.11456915,87415.0,87414.0,0.5494044]
["bitfinex-derivatives","BTCF0:USTF0",1742819414301,0.11456915,87415.0,87414.0,0.56251711]
["bitfinex-derivatives","BTCF0:USTF0",1742819414504,0.11456915,87415.0,87414.0,0.5494044]
["bitfinex-derivatives","BTCF0:USTF0",1742819414692,0.12351176,87415.0,87414.0,0.5494044]
["bitfinex-derivatives","BTCF0:USTF0",1742819415494,0.00911427,87415.0,87414.0,0.5494044]
["bitfinex-derivatives","BTCF0:USTF0",1742819416996,0.00017166,87415.0,87414.0,0.56219814]
["bitfinex-derivatives","BTCF0:USTF0",1742819418486,0.00915692,87415.0,87414.0,0.56219814]
["bitfinex-derivatives","BTCF0:USTF0",1742819418692,0.00915692,87415.0,87414.0,0.81219814]
["bitfinex-derivatives","BTCF0:USTF0",1742819419787,0.00898526,87415.0,87414.0,0.81219814]
["bitfinex-derivatives","BTCF0:USTF0",1742819419987,0.4179817,87430.0,87414.0,0.81219814]
["bitfinex-derivatives","BTCF0:USTF0",1742819419988,0.1067,87427.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1742819420188,0.2062,87431.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1742819420391,0.0969,87438.0,87428.0,0.3660061]
["bitfinex-derivatives","BTCF0:USTF0",1742819420392,0.1143558,87436.0,87428.0,0.3660061]
["bitfinex-derivatives","BTCF0:USTF0",1742819420595,0.1143581,87435.0,87428.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1742819420792,0.0571779,87436.0,87428.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1742819420992,0.1069,87434.0,87428.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1742819421198,0.1069,87431.0,87428.0,0.5728061]
["bitfinex-derivatives","BTCF0:USTF0",1742819421398,0.16969972,87430.0,87429.0,0.1143647]
["bitfinex-derivatives","BTCF0:USTF0",1742819421599,0.16969972,87430.0,87429.0,0.3760047]
["bitfinex-derivatives","BTCF0:USTF0",1742819421800,0.28407889,87430.0,87429.0,0.5842047]
["bitfinex-derivatives","BTCF0:USTF0",1742819422394,0.28407889,87430.0,87429.0,0.3242047]
["bitfinex-derivatives","BTCF0:USTF0",1742819423121,0.39007889,87430.0,87429.0,0.3242047]
["bitfinex-derivatives","BTCF0:USTF0",1742819423697,0.49697889,87430.0,87429.0,0.3242047]
["bitfinex-derivatives","BTCF0:USTF0",1742819426603,0.32735917,87430.0,87429.0,0.3242047]
["bitfinex-derivatives","BTCF0:USTF0",1742819427805,0.32735917,87430.0,87429.0,0.5742047]
["bitfinex-derivatives","BTCF0:USTF0",1742819429304,0.21298,87430.0,87429.0,0.5742047]
["bitfinex-derivatives","BTCF0:USTF0",1742819429610,0.0004,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742819429811,0.0004,87432.0,87431.0,0.7168021]
["bitfinex-derivatives","BTCF0:USTF0",1742819429812,0.00048,87432.0,87431.0,0.7168021]
["bitfinex-derivatives","BTCF0:USTF0",1742819430001,0.00048,87432.0,87431.0,0.9219021]
["bitfinex-derivatives","BTCF0:USTF0",1742819430509,0.0004,87432.0,87431.0,0.9219021]
["bitfinex-derivatives","BTCF0:USTF0",1742819432107,0.0004,87432.0,87431.0,0.93479311]
["bitfinex-derivatives","BTCF0:USTF0",1742819434002,0.11477525,87432.0,87431.0,0.9219021]
["bitfinex-derivatives","BTCF0:USTF0",1742819434603,0.21967525,87432.0,87431.0,0.9219021]
["bitfinex-derivatives","BTCF0:USTF0",1742819434805,0.32617525,87432.0,87431.0,0.9219021]
["bitfinex-derivatives","BTCF0:USTF0",1742819441510,0.44053605,87432.0,87431.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742819441711,0.1143687,87426.0,87425.0,0.1143688]
["bitfinex-derivatives","BTCF0:USTF0",1742819441907,0.1143687,87426.0,87425.0,0.1160488]
["bitfinex-derivatives","BTCF0:USTF0",1742819442515,0.2287518,87426.0,87425.0,0.1160488]
["bitfinex-derivatives","BTCF0:USTF0",1742819442902,0.2287518,87426.0,87425.0,0.2304176]
["bitfinex-derivatives","BTCF0:USTF0",1742819443312,0.4336518,87426.0,87425.0,0.2304176]
["bitfinex-derivatives","BTCF0:USTF0",1742819444919,0.4336518,87426.0,87406.0,0.0571971]
["bitfinex-derivatives","BTCF0:USTF0",1742819444920,0.1143752,87421.0,87406.0,0.0571971]
["bitfinex-derivatives","BTCF0:USTF0",1742819445112,0.47577521,87421.0,87420.0,0.10017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819445417,0.77487521,87421.0,87420.0,0.10137166]
["bitfinex-derivatives","BTCF0:USTF0",1742819445602,0.90219648,87421.0,87420.0,0.10017166]
["bitfinex-derivatives","BTCF0:USTF0",1742819445800,0.1143844,87414.0,87405.0,0.21386682]
["bitfinex-derivatives","BTCF0:USTF0",1742819446017,0.1143948,87406.0,87405.0,0.20516069]
["bitfinex-derivatives","BTCF0:USTF0",1742819446220,0.12091762,87406.0,87405.0,0.20604069]
["bitfinex-derivatives","BTCF0:USTF0",1742819446511,0.23531642,87406.0,87405.0,0.20604069]
["bitfinex-derivatives","BTCF0:USTF0",1742819448006,0.23531642,87406.0,87399.0,0.27354759]
["bitfinex-derivatives","BTCF0:USTF0",1742819448007,0.1144027,87400.0,87399.0,0.27354759]
["bitfinex-derivatives","BTCF0:USTF0",1742819448211,0.61452621,87400.0,87399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742819448411,0.61452622,87400.0,87399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742819448717,0.72893549,87400.0,87399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742819449216,0.1144053,87398.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819449410,0.12012882,87398.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819449805,0.32552882,87398.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819450015,0.43994595,87398.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819450219,0.43422243,87398.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819450627,0.43994626,87398.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819451120,0.43422243,87398.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819451314,0.44697683,87398.0,87397.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819451510,0.1144132,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742819451715,0.114421,87386.0,87385.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742819452010,0.114421,87386.0,87385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742819452215,0.1144223,87385.0,87384.0,0.20547282]
["bitfinex-derivatives","BTCF0:USTF0",1742819452420,0.3187223,87385.0,87384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742819452906,0.43315776,87385.0,87384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742819453105,0.43015776,87385.0,87384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742819454020,0.43087776,87385.0,87384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742819454514,0.1144328,87377.0,87376.0,0.10727157]
["bitfinex-derivatives","BTCF0:USTF0",1742819454713,0.6077528,87377.0,87376.0,0.24791157]
["bitfinex-derivatives","BTCF0:USTF0",1742819454920,0.6077528,87377.0,87376.0,0.14081157]
["bitfinex-derivatives","BTCF0:USTF0",1742819455219,0.6077528,87377.0,87376.0,0.14017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819455418,0.93320004,87377.0,87376.0,0.14017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819455721,0.93320004,87377.0,87376.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819457319,0.93520004,87377.0,87376.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819457722,0.1144446,87368.0,87367.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742819457919,0.6071646,87368.0,87367.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742819458427,0.72162363,87368.0,87367.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742819458620,0.92462363,87368.0,87367.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742819459320,0.92462363,87368.0,87367.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1742819461310,0.92462363,87368.0,87367.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742819461512,0.93743519,87368.0,87367.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742819465924,0.93743519,87368.0,87367.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1742819466430,0.92462363,87368.0,87367.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742819467934,0.93750854,87368.0,87367.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742819468139,0.93750854,87368.0,87367.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742819468428,0.80622854,87368.0,87367.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742819468630,0.114476,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742819468822,0.115276,87344.0,87343.0,0.11493536]
["bitfinex-derivatives","BTCF0:USTF0",1742819469022,0.115276,87344.0,87343.0,0.00113796]
["bitfinex-derivatives","BTCF0:USTF0",1742819469225,0.324776,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742819469426,0.33566648,87344.0,87343.0,0.11493536]
["bitfinex-derivatives","BTCF0:USTF0",1742819469627,0.33566648,87344.0,87343.0,0.27553536]
["bitfinex-derivatives","BTCF0:USTF0",1742819469920,0.33566648,87344.0,87343.0,0.16605796]
["bitfinex-derivatives","BTCF0:USTF0",1742819470227,0.33566648,87344.0,87343.0,0.17205796]
["bitfinex-derivatives","BTCF0:USTF0",1742819470228,0.43506648,87344.0,87343.0,0.17205796]
["bitfinex-derivatives","BTCF0:USTF0",1742819470432,0.43506648,87344.0,87343.0,0.16705796]
["bitfinex-derivatives","BTCF0:USTF0",1742819470733,0.43506648,87344.0,87343.0,0.16805796]
["bitfinex-derivatives","BTCF0:USTF0",1742819470929,0.22976648,87344.0,87343.0,0.16805796]
["bitfinex-derivatives","BTCF0:USTF0",1742819471230,0.22976648,87344.0,87343.0,0.27753536]
["bitfinex-derivatives","BTCF0:USTF0",1742819471637,0.22976648,87344.0,87343.0,0.38043536]
["bitfinex-derivatives","BTCF0:USTF0",1742819472536,0.22976648,87344.0,87343.0,0.26595796]
["bitfinex-derivatives","BTCF0:USTF0",1742819473038,0.43256648,87344.0,87343.0,0.26595796]
["bitfinex-derivatives","BTCF0:USTF0",1742819473533,0.4382937,87344.0,87343.0,0.10595796]
["bitfinex-derivatives","BTCF0:USTF0",1742819473731,0.4382937,87344.0,87343.0,0.10535796]
["bitfinex-derivatives","BTCF0:USTF0",1742819474433,0.4382937,87344.0,87343.0,0.20933796]
["bitfinex-derivatives","BTCF0:USTF0",1742819475033,0.4382938,87344.0,87343.0,0.20933796]
["bitfinex-derivatives","BTCF0:USTF0",1742819476925,0.43256648,87344.0,87343.0,0.20933796]
["bitfinex-derivatives","BTCF0:USTF0",1742819477126,0.43829378,87344.0,87343.0,0.20933796]
["bitfinex-derivatives","BTCF0:USTF0",1742819478939,0.43829378,87344.0,87343.0,0.10603796]
["bitfinex-derivatives","BTCF0:USTF0",1742819479239,0.45238004,87344.0,87343.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1742819479534,0.43829378,87344.0,87343.0,0.00245796]
["bitfinex-derivatives","BTCF0:USTF0",1742819480027,0.45239056,87344.0,87343.0,0.00305796]
["bitfinex-derivatives","BTCF0:USTF0",1742819480226,0.43829378,87344.0,87343.0,0.00305796]
["bitfinex-derivatives","BTCF0:USTF0",1742819482335,0.43829378,87344.0,87339.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742819482336,0.1144839,87338.0,87337.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1742819482536,0.1144891,87334.0,87333.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742819482837,0.25229688,87334.0,87333.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1742819483034,0.35679826,87334.0,87333.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1742819483337,0.47128736,87334.0,87333.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1742819483541,0.46828736,87334.0,87333.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1742819484330,0.46828736,87334.0,87333.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1742819484524,0.57048736,87334.0,87333.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1742819484928,0.57048736,87334.0,87333.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1742819487337,0.25153826,87334.0,87333.0,0.1980405]
["bitfinex-derivatives","BTCF0:USTF0",1742819487843,0.25153826,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819488743,0.25153799,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819489541,0.25121799,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819492944,0.35411799,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819493141,0.25121799,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819493943,0.35411799,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819494148,0.22411799,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819494444,0.35319799,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819495342,0.12121799,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819495740,0.12021799,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819496341,0.12021799,87334.0,87333.0,0.5076405]
["bitfinex-derivatives","BTCF0:USTF0",1742819496641,0.12021751,87334.0,87333.0,0.3976405]
["bitfinex-derivatives","BTCF0:USTF0",1742819497131,0.12021751,87334.0,87333.0,0.3986405]
["bitfinex-derivatives","BTCF0:USTF0",1742819497844,0.16941754,87344.0,87333.0,0.52583153]
["bitfinex-derivatives","BTCF0:USTF0",1742819498047,0.17049754,87344.0,87343.0,0.4752774]
["bitfinex-derivatives","BTCF0:USTF0",1742819498349,0.00017167,87352.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742819498546,0.20474929,87351.0,87350.0,0.1151482]
["bitfinex-derivatives","BTCF0:USTF0",1742819498745,0.20474929,87351.0,87350.0,0.2217482]
["bitfinex-derivatives","BTCF0:USTF0",1742819499248,0.31924633,87351.0,87350.0,0.2217482]
["bitfinex-derivatives","BTCF0:USTF0",1742819499837,0.42814633,87351.0,87350.0,0.2217482]
["bitfinex-derivatives","BTCF0:USTF0",1742819500641,0.32024633,87351.0,87350.0,0.2217482]
["bitfinex-derivatives","BTCF0:USTF0",1742819501038,0.32124633,87351.0,87350.0,0.2217482]
["bitfinex-derivatives","BTCF0:USTF0",1742819501441,0.32124633,87351.0,87350.0,0.4365482]
["bitfinex-derivatives","BTCF0:USTF0",1742819501743,0.1026,87358.0,87350.0,0.4365482]
["bitfinex-derivatives","BTCF0:USTF0",1742819501744,0.3608,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1742819501935,0.00072,87366.0,87365.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1742819502135,0.3608,87382.0,87367.0,0.0572223]
["bitfinex-derivatives","BTCF0:USTF0",1742819502342,0.3608,87382.0,87379.0,0.1144302]
["bitfinex-derivatives","BTCF0:USTF0",1742819502530,0.30616393,87380.0,87379.0,0.1155902]
["bitfinex-derivatives","BTCF0:USTF0",1742819502731,0.42059283,87380.0,87379.0,0.1155902]
["bitfinex-derivatives","BTCF0:USTF0",1742819503159,0.53505448,87380.0,87379.0,0.1155902]
["bitfinex-derivatives","BTCF0:USTF0",1742819503442,0.44079056,87380.0,87379.0,0.1155902]
["bitfinex-derivatives","BTCF0:USTF0",1742819504147,0.44479056,87380.0,87379.0,0.1155902]
["bitfinex-derivatives","BTCF0:USTF0",1742819504947,0.33036166,87380.0,87379.0,0.1155902]
["bitfinex-derivatives","BTCF0:USTF0",1742819505936,0.33036166,87380.0,87379.0,0.3238902]
["bitfinex-derivatives","BTCF0:USTF0",1742819506135,0.44479056,87380.0,87379.0,0.3238902]
["bitfinex-derivatives","BTCF0:USTF0",1742819506739,0.33036166,87380.0,87379.0,0.3238902]
["bitfinex-derivatives","BTCF0:USTF0",1742819511943,0.44479056,87380.0,87379.0,0.3238902]
["bitfinex-derivatives","BTCF0:USTF0",1742819514155,0.33036166,87380.0,87379.0,0.3238902]
["bitfinex-derivatives","BTCF0:USTF0",1742819519958,0.00460001,87380.0,87379.0,0.8638902]
["bitfinex-derivatives","BTCF0:USTF0",1742819520255,0.3608,87391.0,87379.0,0.8638902]
["bitfinex-derivatives","BTCF0:USTF0",1742819520256,0.2148,87387.0,87386.0,0.114421]
["bitfinex-derivatives","BTCF0:USTF0",1742819520453,0.2148,87387.0,87386.0,0.582641]
["bitfinex-derivatives","BTCF0:USTF0",1742819520641,0.33056331,87387.0,87386.0,0.332641]
["bitfinex-derivatives","BTCF0:USTF0",1742819522456,0.33156331,87387.0,87386.0,0.332641]
["bitfinex-derivatives","BTCF0:USTF0",1742819526558,0.33156331,87387.0,87386.0,0.329641]
["bitfinex-derivatives","BTCF0:USTF0",1742819526966,0.33156331,87387.0,87386.0,0.34237437]
["bitfinex-derivatives","BTCF0:USTF0",1742819532468,0.33728718,87387.0,87386.0,0.34237437]
["bitfinex-derivatives","BTCF0:USTF0",1742819533171,0.33728719,87387.0,87386.0,0.34237437]
["bitfinex-derivatives","BTCF0:USTF0",1742819534870,0.45170689,87387.0,87386.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742819535061,0.1716423,87382.0,87381.0,0.1144264]
["bitfinex-derivatives","BTCF0:USTF0",1742819535260,0.42373761,87382.0,87381.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742819535570,0.42505761,87382.0,87381.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742819535769,0.53949176,87382.0,87381.0,0.2301734]
["bitfinex-derivatives","BTCF0:USTF0",1742819536363,0.53949176,87382.0,87381.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742819536857,0.75629176,87382.0,87381.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742819537056,0.7562919,87382.0,87381.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742819537255,0.76850904,87382.0,87381.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742819537960,0.7562919,87382.0,87381.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742819538160,0.7685165,87382.0,87381.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742819538359,0.7562919,87382.0,87381.0,0.1157464]
["bitfinex-derivatives","BTCF0:USTF0",1742819540262,0.7562919,87382.0,87381.0,0.2246464]
["bitfinex-derivatives","BTCF0:USTF0",1742819540666,0.6990785,87382.0,87381.0,0.2246464]
["bitfinex-derivatives","BTCF0:USTF0",1742819540868,0.6990785,87382.0,87381.0,0.3311464]
["bitfinex-derivatives","BTCF0:USTF0",1742819541070,0.8135048,87382.0,87381.0,0.3311464]
["bitfinex-derivatives","BTCF0:USTF0",1742819542766,0.6990785,87382.0,87381.0,0.3311464]
["bitfinex-derivatives","BTCF0:USTF0",1742819544066,0.3382785,87382.0,87381.0,0.6011464]
["bitfinex-derivatives","BTCF0:USTF0",1742819544271,0.01247103,87392.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1742819544470,0.2009,87391.0,87388.0,0.4871384]
["bitfinex-derivatives","BTCF0:USTF0",1742819544775,0.20098,87391.0,87388.0,0.6987384]
["bitfinex-derivatives","BTCF0:USTF0",1742819544977,0.47524069,87389.0,87388.0,0.6987384]
["bitfinex-derivatives","BTCF0:USTF0",1742819545560,0.47524069,87389.0,87388.0,0.4287384]
["bitfinex-derivatives","BTCF0:USTF0",1742819545968,0.59538169,87389.0,87388.0,0.3277384]
["bitfinex-derivatives","BTCF0:USTF0",1742819546269,0.47524069,87389.0,87388.0,0.3277384]
["bitfinex-derivatives","BTCF0:USTF0",1742819546468,0.67594069,87389.0,87388.0,0.3277384]
["bitfinex-derivatives","BTCF0:USTF0",1742819546778,0.79608167,87389.0,87388.0,0.3277384]
["bitfinex-derivatives","BTCF0:USTF0",1742819547075,0.68166457,87389.0,87388.0,0.3277384]
["bitfinex-derivatives","BTCF0:USTF0",1742819548472,0.79608167,87389.0,87388.0,0.3277384]
["bitfinex-derivatives","BTCF0:USTF0",1742819548678,0.68166457,87389.0,87388.0,0.3277384]
["bitfinex-derivatives","BTCF0:USTF0",1742819549179,0.79608167,87389.0,87388.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742819549379,0.1144184,87388.0,87387.0,0.1144188]
["bitfinex-derivatives","BTCF0:USTF0",1742819549579,0.1144249,87383.0,87382.0,0.01233969]
["bitfinex-derivatives","BTCF0:USTF0",1742819549776,0.1144394,87372.0,87360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742819549962,0.1144394,87372.0,87354.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1742819549963,0.60288328,87372.0,87371.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1742819550163,0.1144531,87362.0,87359.0,0.11491338]
["bitfinex-derivatives","BTCF0:USTF0",1742819550367,0.1144551,87360.0,87359.0,0.00165788]
["bitfinex-derivatives","BTCF0:USTF0",1742819550670,0.12137899,87360.0,87359.0,0.00165788]
["bitfinex-derivatives","BTCF0:USTF0",1742819550879,0.21887899,87360.0,87359.0,0.00165788]
["bitfinex-derivatives","BTCF0:USTF0",1742819551380,0.33333278,87360.0,87359.0,0.00165788]
["bitfinex-derivatives","BTCF0:USTF0",1742819551779,0.33333278,87360.0,87359.0,0.00145788]
["bitfinex-derivatives","BTCF0:USTF0",1742819552273,0.33333278,87360.0,87359.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1742819552775,0.3333351,87360.0,87359.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1742819553367,0.4302351,87360.0,87359.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1742819554764,0.43023518,87360.0,87359.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1742819555364,0.4245089,87360.0,87359.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1742819558872,0.5206089,87360.0,87359.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1742819565483,0.6410889,87360.0,87359.0,0.00365788]
["bitfinex-derivatives","BTCF0:USTF0",1742819565689,0.6410889,87360.0,87359.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1742819565878,0.64681522,87360.0,87359.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1742819567395,0.6410889,87360.0,87359.0,0.00245788]
["bitfinex-derivatives","BTCF0:USTF0",1742819567773,0.6420889,87360.0,87359.0,0.00145788]
["bitfinex-derivatives","BTCF0:USTF0",1742819568079,0.6420889,87360.0,87359.0,0.00173788]
["bitfinex-derivatives","BTCF0:USTF0",1742819568279,0.6420889,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819568793,0.6420889,87360.0,87359.0,0.00173788]
["bitfinex-derivatives","BTCF0:USTF0",1742819568979,0.6420889,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819570087,0.3110538,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742819570286,0.1166538,87360.0,87359.0,0.48619428]
["bitfinex-derivatives","BTCF0:USTF0",1742819570587,0.1166538,87360.0,87359.0,0.22619428]
["bitfinex-derivatives","BTCF0:USTF0",1742819570788,0.1166538,87360.0,87359.0,0.42985414]
["bitfinex-derivatives","BTCF0:USTF0",1742819571497,0.1156538,87360.0,87359.0,0.41949428]
["bitfinex-derivatives","BTCF0:USTF0",1742819571978,0.3151538,87360.0,87359.0,0.41949428]
["bitfinex-derivatives","BTCF0:USTF0",1742819572381,0.2139538,87360.0,87359.0,0.41949428]
["bitfinex-derivatives","BTCF0:USTF0",1742819573383,0.3090538,87360.0,87359.0,0.41949428]
["bitfinex-derivatives","BTCF0:USTF0",1742819573888,0.3090538,87360.0,87359.0,0.41749428]
["bitfinex-derivatives","BTCF0:USTF0",1742819574691,0.3100538,87360.0,87359.0,0.41749428]
["bitfinex-derivatives","BTCF0:USTF0",1742819575388,0.2149538,87360.0,87359.0,0.41749428]
["bitfinex-derivatives","BTCF0:USTF0",1742819575584,0.1166538,87360.0,87359.0,0.41749428]
["bitfinex-derivatives","BTCF0:USTF0",1742819575980,0.1166538,87360.0,87359.0,0.54749428]
["bitfinex-derivatives","BTCF0:USTF0",1742819576181,0.11545379,87360.0,87359.0,0.54749428]
["bitfinex-derivatives","BTCF0:USTF0",1742819576388,0.001,87360.0,87359.0,0.66709428]
["bitfinex-derivatives","BTCF0:USTF0",1742819576692,1e-07,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1742819576990,0.1985,87387.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742819576991,0.11956,87386.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742819577194,0.11956,87386.0,87378.0,0.4556315]
["bitfinex-derivatives","BTCF0:USTF0",1742819577493,0.11956,87386.0,87385.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1742819577693,0.21556001,87386.0,87385.0,0.3044223]
["bitfinex-derivatives","BTCF0:USTF0",1742819577892,0.43308101,87386.0,87385.0,0.4093223]
["bitfinex-derivatives","BTCF0:USTF0",1742819578086,0.43310463,87386.0,87385.0,0.4093223]
["bitfinex-derivatives","BTCF0:USTF0",1742819580196,0.43310463,87386.0,87385.0,0.5042223]
["bitfinex-derivatives","BTCF0:USTF0",1742819581283,0.54752563,87386.0,87385.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1742819581492,0.54752563,87386.0,87385.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1742819581493,0.55324997,87386.0,87385.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1742819581691,0.54752563,87386.0,87385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742819581896,0.55325014,87386.0,87385.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1742819582498,0.55325014,87386.0,87385.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742819583001,0.54752563,87386.0,87385.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742819585500,0.43369021,87386.0,87385.0,0.5064623]
["bitfinex-derivatives","BTCF0:USTF0",1742819585691,0.55241021,87386.0,87385.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742819588108,0.55241021,87386.0,87385.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742819592697,0.54668563,87386.0,87385.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742819595307,0.11504463,87386.0,87385.0,0.5064623]
["bitfinex-derivatives","BTCF0:USTF0",1742819595611,0.11504463,87386.0,87385.0,0.6064623]
["bitfinex-derivatives","BTCF0:USTF0",1742819595816,0.11564463,87386.0,87385.0,0.6064623]
["bitfinex-derivatives","BTCF0:USTF0",1742819596604,0.11564463,87386.0,87385.0,0.5064623]
["bitfinex-derivatives","BTCF0:USTF0",1742819596810,0.11564463,87386.0,87385.0,0.6164623]
["bitfinex-derivatives","BTCF0:USTF0",1742819597510,0.11564463,87386.0,87385.0,0.5064623]
["bitfinex-derivatives","BTCF0:USTF0",1742819597700,0.11564463,87386.0,87385.0,0.6064623]
["bitfinex-derivatives","BTCF0:USTF0",1742819600605,0.22256861,87386.0,87385.0,0.6064623]
["bitfinex-derivatives","BTCF0:USTF0",1742819601315,0.00120001,87386.0,87385.0,0.6064623]
["bitfinex-derivatives","BTCF0:USTF0",1742819601512,8e-05,87387.0,87386.0,0.114421]
["bitfinex-derivatives","BTCF0:USTF0",1742819601718,0.00017167,87394.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1742819601918,0.00145167,87394.0,87393.0,0.6456119]
["bitfinex-derivatives","BTCF0:USTF0",1742819602219,0.00145167,87394.0,87393.0,0.9406119]
["bitfinex-derivatives","BTCF0:USTF0",1742819602406,0.11588713,87394.0,87393.0,0.6706119]
["bitfinex-derivatives","BTCF0:USTF0",1742819602717,0.11588713,87394.0,87393.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1742819602911,0.11588713,87394.0,87393.0,0.5206119]
["bitfinex-derivatives","BTCF0:USTF0",1742819603310,0.11588713,87394.0,87393.0,0.7506119]
["bitfinex-derivatives","BTCF0:USTF0",1742819603514,1e-07,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742819603707,1e-07,87400.0,87399.0,1.730584]
["bitfinex-derivatives","BTCF0:USTF0",1742819604111,1e-07,87400.0,87399.0,1.924484]
["bitfinex-derivatives","BTCF0:USTF0",1742819606216,1e-07,87401.0,87400.0,0.1144027]
["bitfinex-derivatives","BTCF0:USTF0",1742819606421,1e-07,87401.0,87400.0,1.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1742819606723,1e-07,87401.0,87400.0,1.2231027]
["bitfinex-derivatives","BTCF0:USTF0",1742819608223,1e-07,87401.0,87400.0,1.6390027]
["bitfinex-derivatives","BTCF0:USTF0",1742819610823,0.00017167,87408.0,87400.0,1.6390027]
["bitfinex-derivatives","BTCF0:USTF0",1742819611024,8e-05,87428.0,87427.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1742819611228,8e-05,87428.0,87427.0,0.6159274]
["bitfinex-derivatives","BTCF0:USTF0",1742819611815,8e-05,87428.0,87427.0,0.7832274]
["bitfinex-derivatives","BTCF0:USTF0",1742819612023,8e-05,87428.0,87427.0,0.79314466]
["bitfinex-derivatives","BTCF0:USTF0",1742819612624,0.1719,87434.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742819612823,0.1719,87434.0,87431.0,0.6159221]
["bitfinex-derivatives","BTCF0:USTF0",1742819613226,0.1719,87434.0,87431.0,0.7869221]
["bitfinex-derivatives","BTCF0:USTF0",1742819613420,0.11478048,87432.0,87431.0,0.7869221]
["bitfinex-derivatives","BTCF0:USTF0",1742819618033,0.0004,87432.0,87431.0,0.7869221]
["bitfinex-derivatives","BTCF0:USTF0",1742819620534,0.11477525,87432.0,87431.0,0.12433254]
["bitfinex-derivatives","BTCF0:USTF0",1742819620737,0.11477525,87432.0,87431.0,0.34433254]
["bitfinex-derivatives","BTCF0:USTF0",1742819621237,0.29067525,87432.0,87431.0,0.12433254]
["bitfinex-derivatives","BTCF0:USTF0",1742819622333,0.40503605,87432.0,87431.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742819622531,0.40503605,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742819622835,0.1143742,87425.0,87424.0,0.1143693]
["bitfinex-derivatives","BTCF0:USTF0",1742819623040,0.1143742,87425.0,87424.0,0.1159293]
["bitfinex-derivatives","BTCF0:USTF0",1742819623332,0.1143742,87425.0,87424.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742819623333,0.17156,87425.0,87424.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742819623526,0.28593525,87425.0,87424.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742819623727,0.46453525,87425.0,87424.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742819624132,0.46453525,87425.0,87424.0,0.1159313]
["bitfinex-derivatives","BTCF0:USTF0",1742819624627,0.58241525,87425.0,87424.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742819624833,0.58241525,87425.0,87424.0,0.1159313]
["bitfinex-derivatives","BTCF0:USTF0",1742819625222,0.94321525,87425.0,87424.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742819625430,0.1143762,87422.0,87421.0,0.1143748]
["bitfinex-derivatives","BTCF0:USTF0",1742819625640,0.114372,87424.0,87423.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1742819625835,0.114372,87424.0,87423.0,0.1159313]
["bitfinex-derivatives","BTCF0:USTF0",1742819626033,0.198172,87424.0,87423.0,0.1175713]
["bitfinex-derivatives","BTCF0:USTF0",1742819626338,0.31255641,87424.0,87423.0,0.1160113]
["bitfinex-derivatives","BTCF0:USTF0",1742819626734,0.31255641,87424.0,87423.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742819626927,0.1715624,87422.0,87421.0,0.1143741]
["bitfinex-derivatives","BTCF0:USTF0",1742819627127,0.36974271,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742819627328,0.1409858,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742819627523,0.1409858,87424.0,87423.0,0.1159326]
["bitfinex-derivatives","BTCF0:USTF0",1742819627835,0.25537152,87424.0,87423.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742819628041,0.1143948,87407.0,87396.0,0.1406035]
["bitfinex-derivatives","BTCF0:USTF0",1742819628240,0.1808,87406.0,87405.0,0.1143961]
["bitfinex-derivatives","BTCF0:USTF0",1742819628432,0.1808,87406.0,87405.0,0.2059961]
["bitfinex-derivatives","BTCF0:USTF0",1742819628631,0.1808,87406.0,87405.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1742819628835,0.29518572,87406.0,87405.0,0.2059561]
["bitfinex-derivatives","BTCF0:USTF0",1742819629641,0.29518572,87406.0,87405.0,0.2099561]
["bitfinex-derivatives","BTCF0:USTF0",1742819629934,0.29518572,87406.0,87405.0,0.2129561]
["bitfinex-derivatives","BTCF0:USTF0",1742819630140,0.40958052,87406.0,87405.0,0.2129561]
["bitfinex-derivatives","BTCF0:USTF0",1742819630542,0.29518572,87406.0,87405.0,0.2129561]
["bitfinex-derivatives","BTCF0:USTF0",1742819631245,0.29518572,87406.0,87405.0,0.2099561]
["bitfinex-derivatives","BTCF0:USTF0",1742819631750,0.29518572,87406.0,87405.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1742819635439,0.29518572,87406.0,87405.0,0.2059561]
["bitfinex-derivatives","BTCF0:USTF0",1742819638355,0.20308572,87406.0,87405.0,0.4259561]
["bitfinex-derivatives","BTCF0:USTF0",1742819638553,0.08852843,87406.0,87405.0,0.5809561]
["bitfinex-derivatives","BTCF0:USTF0",1742819639746,0.08852843,87406.0,87405.0,0.5819561]
["bitfinex-derivatives","BTCF0:USTF0",1742819640771,8e-05,87407.0,87406.0,0.1143948]
["bitfinex-derivatives","BTCF0:USTF0",1742819640955,8e-05,87407.0,87406.0,0.6259548]
["bitfinex-derivatives","BTCF0:USTF0",1742819641154,8e-05,87407.0,87406.0,0.7754548]
["bitfinex-derivatives","BTCF0:USTF0",1742819641459,8e-05,87424.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1742819641649,0.0771,87420.0,87413.0,0.9967457]
["bitfinex-derivatives","BTCF0:USTF0",1742819641849,8e-05,87415.0,87413.0,1.1462457]
["bitfinex-derivatives","BTCF0:USTF0",1742819643347,8e-05,87415.0,87413.0,1.1472457]
["bitfinex-derivatives","BTCF0:USTF0",1742819644153,8e-05,87415.0,87413.0,1.2300457]
["bitfinex-derivatives","BTCF0:USTF0",1742819644357,8e-05,87415.0,87413.0,1.2310457]
["bitfinex-derivatives","BTCF0:USTF0",1742819648666,7e-08,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742819648863,7e-08,87415.0,87414.0,0.6459444]
["bitfinex-derivatives","BTCF0:USTF0",1742819649160,7e-08,87415.0,87414.0,0.82300619]
["bitfinex-derivatives","BTCF0:USTF0",1742819650067,7e-08,87415.0,87414.0,0.82400619]
["bitfinex-derivatives","BTCF0:USTF0",1742819651261,7e-08,87415.0,87414.0,0.82500619]
["bitfinex-derivatives","BTCF0:USTF0",1742819651663,7e-08,87415.0,87414.0,0.82521403]
["bitfinex-derivatives","BTCF0:USTF0",1742819652963,7e-08,87415.0,87414.0,0.94309403]
["bitfinex-derivatives","BTCF0:USTF0",1742819653362,7e-08,87415.0,87414.0,0.9273244]
["bitfinex-derivatives","BTCF0:USTF0",1742819655403,7e-08,87415.0,87414.0,0.9293244]
["bitfinex-derivatives","BTCF0:USTF0",1742819656464,7e-08,87415.0,87414.0,0.9303244]
["bitfinex-derivatives","BTCF0:USTF0",1742819659760,7e-08,87415.0,87414.0,0.9313244]
["bitfinex-derivatives","BTCF0:USTF0",1742819660360,7e-08,87418.0,87417.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1742819660559,7e-08,87418.0,87417.0,0.6659404]
["bitfinex-derivatives","BTCF0:USTF0",1742819660769,7e-08,87418.0,87417.0,0.8270404]
["bitfinex-derivatives","BTCF0:USTF0",1742819661558,7e-08,87418.0,87417.0,0.84266543]
["bitfinex-derivatives","BTCF0:USTF0",1742819662165,7e-08,87418.0,87417.0,0.84466543]
["bitfinex-derivatives","BTCF0:USTF0",1742819662860,7e-08,87418.0,87417.0,0.84666543]
["bitfinex-derivatives","BTCF0:USTF0",1742819663060,4e-08,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1742819663292,4e-08,87423.0,87422.0,1.1248539]
["bitfinex-derivatives","BTCF0:USTF0",1742819663460,4e-08,87423.0,87422.0,1.2796539]
["bitfinex-derivatives","BTCF0:USTF0",1742819664666,4e-08,87423.0,87422.0,1.2806539]
["bitfinex-derivatives","BTCF0:USTF0",1742819665074,4e-08,87423.0,87422.0,1.2816539]
["bitfinex-derivatives","BTCF0:USTF0",1742819665373,4e-08,87425.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1742819665565,0.0771,87427.0,87426.0,0.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1742819665770,0.0771,87427.0,87426.0,0.5959287]
["bitfinex-derivatives","BTCF0:USTF0",1742819666271,0.0771,87427.0,87426.0,0.74997715]
["bitfinex-derivatives","BTCF0:USTF0",1742819667576,0.00017157,87435.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742819667766,0.0709,87434.0,87431.0,0.7538421]
["bitfinex-derivatives","BTCF0:USTF0",1742819667971,1e-07,87432.0,87431.0,0.8285421]
["bitfinex-derivatives","BTCF0:USTF0",1742819668267,0.0370233,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1742819668465,0.0370233,87434.0,87433.0,0.9567195]
["bitfinex-derivatives","BTCF0:USTF0",1742819668666,0.0370233,87434.0,87433.0,1.0314195]
["bitfinex-derivatives","BTCF0:USTF0",1742819668872,0.1047233,87434.0,87433.0,1.1007195]
["bitfinex-derivatives","BTCF0:USTF0",1742819669275,0.00025157,87435.0,87433.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1742819669469,7e-08,87435.0,87434.0,0.1143582]
["bitfinex-derivatives","BTCF0:USTF0",1742819669670,0.0696,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1742819669869,0.0696,87443.0,87442.0,0.7438277]
["bitfinex-derivatives","BTCF0:USTF0",1742819670173,0.0696,87443.0,87442.0,0.8878277]
["bitfinex-derivatives","BTCF0:USTF0",1742819671782,0.0696,87443.0,87442.0,0.89660342]
["bitfinex-derivatives","BTCF0:USTF0",1742819673177,0.2114,87443.0,87442.0,0.89660342]
["bitfinex-derivatives","BTCF0:USTF0",1742819683994,0.2114,87443.0,87442.0,1.25740342]
["bitfinex-derivatives","BTCF0:USTF0",1742819684489,0.32576086,87443.0,87442.0,0.75556342]
["bitfinex-derivatives","BTCF0:USTF0",1742819684678,0.32576086,87443.0,87442.0,0.99556342]
["bitfinex-derivatives","BTCF0:USTF0",1742819685183,0.32576086,87443.0,87442.0,1.06976342]
["bitfinex-derivatives","BTCF0:USTF0",1742819686984,0.32576086,87443.0,87442.0,1.14346342]
["bitfinex-derivatives","BTCF0:USTF0",1742819687582,0.2114,87443.0,87442.0,1.14346342]
["bitfinex-derivatives","BTCF0:USTF0",1742819687782,0.1418,87443.0,87442.0,1.14346342]
["bitfinex-derivatives","BTCF0:USTF0",1742819687990,0.1012652,87443.0,87442.0,1.14346342]
["bitfinex-derivatives","BTCF0:USTF0",1742819691283,0.1012652,87443.0,87442.0,1.06926342]
["bitfinex-derivatives","BTCF0:USTF0",1742819691894,0.1012652,87443.0,87442.0,1.13736342]
["bitfinex-derivatives","BTCF0:USTF0",1742819695986,0.1012652,87443.0,87442.0,1.15262776]
["bitfinex-derivatives","BTCF0:USTF0",1742819696303,0.1012652,87443.0,87442.0,1.15262764]
["bitfinex-derivatives","BTCF0:USTF0",1742819696489,0.1012652,87443.0,87442.0,1.13736342]
["bitfinex-derivatives","BTCF0:USTF0",1742819696888,0.1012652,87443.0,87442.0,1.25520342]
["bitfinex-derivatives","BTCF0:USTF0",1742819697296,0.1012652,87443.0,87442.0,1.27056208]
["bitfinex-derivatives","BTCF0:USTF0",1742819697890,0.1012652,87443.0,87442.0,1.27062073]
["bitfinex-derivatives","BTCF0:USTF0",1742819703097,0.1012652,87443.0,87442.0,1.27070348]
["bitfinex-derivatives","BTCF0:USTF0",1742819703699,0.1012652,87443.0,87442.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742819703700,0.32997246,87443.0,87442.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742819703891,0.32997246,87443.0,87442.0,0.3859877]
["bitfinex-derivatives","BTCF0:USTF0",1742819712708,0.80861246,87443.0,87442.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742819713005,0.80861246,87443.0,87426.0,0.1143657]
["bitfinex-derivatives","BTCF0:USTF0",1742819713006,0.1143674,87427.0,87426.0,0.1143657]
["bitfinex-derivatives","BTCF0:USTF0",1742819713200,0.1150074,87427.0,87426.0,0.1155257]
["bitfinex-derivatives","BTCF0:USTF0",1742819713396,0.1150074,87427.0,87418.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819713397,0.1143726,87423.0,87418.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819713599,0.1151326,87423.0,87422.0,0.20590265]
["bitfinex-derivatives","BTCF0:USTF0",1742819713820,0.1861326,87423.0,87422.0,0.20590265]
["bitfinex-derivatives","BTCF0:USTF0",1742819714204,0.30051962,87423.0,87422.0,0.20590265]
["bitfinex-derivatives","BTCF0:USTF0",1742819715400,0.1143778,87419.0,87418.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819715606,0.5937378,87419.0,87418.0,0.00089157]
["bitfinex-derivatives","BTCF0:USTF0",1742819715829,0.5937378,87419.0,87418.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819716214,0.70813006,87419.0,87418.0,0.11455067]
["bitfinex-derivatives","BTCF0:USTF0",1742819716400,0.34733006,87419.0,87418.0,0.11515067]
["bitfinex-derivatives","BTCF0:USTF0",1742819716707,0.34733006,87419.0,87418.0,0.00077157]
["bitfinex-derivatives","BTCF0:USTF0",1742819717097,0.23295226,87419.0,87418.0,0.11515067]
["bitfinex-derivatives","BTCF0:USTF0",1742819717297,0.11511226,87419.0,87418.0,0.37655067]
["bitfinex-derivatives","BTCF0:USTF0",1742819717497,0.1419,87427.0,87424.0,0.0571856]
["bitfinex-derivatives","BTCF0:USTF0",1742819717498,0.0707,87427.0,87424.0,0.0571856]
["bitfinex-derivatives","BTCF0:USTF0",1742819717707,0.0665,87426.0,87425.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1742819718006,0.18089226,87426.0,87425.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1742819718207,0.29526096,87426.0,87425.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1742819718396,0.18089226,87426.0,87425.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1742819718599,0.25129226,87426.0,87425.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1742819718802,0.36566096,87426.0,87425.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1742819719007,0.25129226,87426.0,87425.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1742819719208,0.36566096,87426.0,87425.0,0.52387]
["bitfinex-derivatives","BTCF0:USTF0",1742819722315,0.25197226,87426.0,87425.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1742819723009,0.18157226,87426.0,87425.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1742819727909,0.11507226,87426.0,87425.0,0.52451]
["bitfinex-derivatives","BTCF0:USTF0",1742819728298,0.11507226,87426.0,87425.0,0.74451]
["bitfinex-derivatives","BTCF0:USTF0",1742819728504,0.0687,87444.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742819728704,0.36152,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742819728902,0.36152,87437.0,87436.0,0.1150756]
["bitfinex-derivatives","BTCF0:USTF0",1742819729104,0.3608,87437.0,87436.0,0.2562556]
["bitfinex-derivatives","BTCF0:USTF0",1742819729304,0.47516871,87437.0,87436.0,0.2562556]
["bitfinex-derivatives","BTCF0:USTF0",1742819729817,0.47616871,87437.0,87436.0,0.2562556]
["bitfinex-derivatives","BTCF0:USTF0",1742819729999,0.47616871,87437.0,87436.0,0.7462556]
["bitfinex-derivatives","BTCF0:USTF0",1742819730914,0.11536871,87437.0,87436.0,0.7462556]
["bitfinex-derivatives","BTCF0:USTF0",1742819731116,8e-05,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1742819731311,8e-05,87439.0,87438.0,0.614353]
["bitfinex-derivatives","BTCF0:USTF0",1742819731514,0.11824,87448.0,87438.0,0.614353]
["bitfinex-derivatives","BTCF0:USTF0",1742819731515,0.0004,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742819731709,0.0004,87448.0,87447.0,0.6143412]
["bitfinex-derivatives","BTCF0:USTF0",1742819732109,0.0004,87448.0,87447.0,0.7544412]
["bitfinex-derivatives","BTCF0:USTF0",1742819732307,0.11475432,87448.0,87447.0,0.7544412]
["bitfinex-derivatives","BTCF0:USTF0",1742819733018,0.18765432,87448.0,87447.0,0.5244412]
["bitfinex-derivatives","BTCF0:USTF0",1742819733213,0.11575432,87448.0,87447.0,0.5244412]
["bitfinex-derivatives","BTCF0:USTF0",1742819733420,0.11575432,87448.0,87447.0,0.7444412]
["bitfinex-derivatives","BTCF0:USTF0",1742819733820,0.11575432,87448.0,87447.0,0.5244412]
["bitfinex-derivatives","BTCF0:USTF0",1742819734020,0.11647432,87448.0,87447.0,0.5251612]
["bitfinex-derivatives","BTCF0:USTF0",1742819734810,0.23081422,87448.0,87447.0,0.5251612]
["bitfinex-derivatives","BTCF0:USTF0",1742819736923,0.23081422,87448.0,87447.0,0.53542933]
["bitfinex-derivatives","BTCF0:USTF0",1742819737311,0.23081422,87448.0,87447.0,0.5251612]
["bitfinex-derivatives","BTCF0:USTF0",1742819737515,0.29681422,87448.0,87447.0,0.5251612]
["bitfinex-derivatives","BTCF0:USTF0",1742819740229,0.29681422,87448.0,87447.0,0.53587538]
["bitfinex-derivatives","BTCF0:USTF0",1742819742345,0.29681422,87448.0,87447.0,0.5251612]
["bitfinex-derivatives","BTCF0:USTF0",1742819744122,0.29681422,87448.0,87447.0,0.53551112]
["bitfinex-derivatives","BTCF0:USTF0",1742819745335,0.11647432,87448.0,87447.0,0.53551112]
["bitfinex-derivatives","BTCF0:USTF0",1742819745538,0.11647432,87448.0,87447.0,0.80551112]
["bitfinex-derivatives","BTCF0:USTF0",1742819745918,0.23081422,87448.0,87447.0,0.80551112]
["bitfinex-derivatives","BTCF0:USTF0",1742819746119,0.11647432,87448.0,87447.0,0.80551112]
["bitfinex-derivatives","BTCF0:USTF0",1742819746831,0.18317432,87448.0,87447.0,0.80551112]
["bitfinex-derivatives","BTCF0:USTF0",1742819748834,0.0667,87457.0,87451.0,0.0571679]
["bitfinex-derivatives","BTCF0:USTF0",1742819749040,0.06766001,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1742819749233,0.13546001,87457.0,87456.0,0.5852894]
["bitfinex-derivatives","BTCF0:USTF0",1742819749531,0.11531433,87457.0,87456.0,0.5852894]
["bitfinex-derivatives","BTCF0:USTF0",1742819749833,0.11531433,87457.0,87456.0,0.80950069]
["bitfinex-derivatives","BTCF0:USTF0",1742819750226,0.00096001,87457.0,87456.0,0.80950069]
["bitfinex-derivatives","BTCF0:USTF0",1742819750933,0.00096001,87457.0,87456.0,0.57950069]
["bitfinex-derivatives","BTCF0:USTF0",1742819751133,0.07106001,87457.0,87456.0,0.57950069]
["bitfinex-derivatives","BTCF0:USTF0",1742819752923,0.07106001,87457.0,87456.0,0.26730069]
["bitfinex-derivatives","BTCF0:USTF0",1742819753232,0.18540256,87457.0,87456.0,0.49730069]
["bitfinex-derivatives","BTCF0:USTF0",1742819753426,0.25450256,87457.0,87456.0,0.49730069]
["bitfinex-derivatives","BTCF0:USTF0",1742819754728,0.25450256,87457.0,87456.0,0.4868894]
["bitfinex-derivatives","BTCF0:USTF0",1742819756335,0.25450256,87457.0,87456.0,0.49735405]
["bitfinex-derivatives","BTCF0:USTF0",1742819759231,0.18540256,87457.0,87456.0,1.10815405]
["bitfinex-derivatives","BTCF0:USTF0",1742819759530,0.4183494,87480.0,87456.0,0.99382465]
["bitfinex-derivatives","BTCF0:USTF0",1742819759531,0.1178,87475.0,87456.0,0.99382465]
["bitfinex-derivatives","BTCF0:USTF0",1742819759732,0.18866001,87475.0,87474.0,0.1143059]
["bitfinex-derivatives","BTCF0:USTF0",1742819759935,0.18866001,87475.0,87474.0,0.3452659]
["bitfinex-derivatives","BTCF0:USTF0",1742819760137,0.18866001,87475.0,87474.0,0.4796659]
["bitfinex-derivatives","BTCF0:USTF0",1742819760327,0.29948364,87475.0,87474.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1742819760532,0.29948364,87475.0,87474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742819760742,0.0571543,87472.0,87464.0,0.0571592]
["bitfinex-derivatives","BTCF0:USTF0",1742819761041,0.1714703,87469.0,87468.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1742819761339,0.1143164,87467.0,87466.0,0.1143156]
["bitfinex-derivatives","BTCF0:USTF0",1742819761531,0.53323261,87467.0,87466.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742819761728,0.114319,87464.0,87463.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1742819761932,0.11527901,87464.0,87463.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1742819762132,0.1143216,87462.0,87461.0,0.0571614]
["bitfinex-derivatives","BTCF0:USTF0",1742819762340,0.11536161,87462.0,87461.0,0.0582014]
["bitfinex-derivatives","BTCF0:USTF0",1742819762542,0.18406161,87462.0,87461.0,0.0582014]
["bitfinex-derivatives","BTCF0:USTF0",1742819762731,0.29839501,87462.0,87461.0,0.0582014]
["bitfinex-derivatives","BTCF0:USTF0",1742819763346,0.29839501,87462.0,87461.0,0.1249014]
["bitfinex-derivatives","BTCF0:USTF0",1742819763536,0.18407341,87462.0,87461.0,0.1249014]
["bitfinex-derivatives","BTCF0:USTF0",1742819763732,0.29839501,87462.0,87461.0,0.1948014]
["bitfinex-derivatives","BTCF0:USTF0",1742819764329,0.29839501,87462.0,87461.0,0.4148014]
["bitfinex-derivatives","BTCF0:USTF0",1742819766547,0.29839501,87462.0,87461.0,0.1948014]
["bitfinex-derivatives","BTCF0:USTF0",1742819767544,0.29839501,87462.0,87461.0,0.1249014]
["bitfinex-derivatives","BTCF0:USTF0",1742819767848,0.65919501,87462.0,87461.0,0.1820629]
["bitfinex-derivatives","BTCF0:USTF0",1742819768233,0.65919501,87462.0,87461.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742819768439,0.1143268,87458.0,87457.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819768637,0.11492681,87458.0,87457.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819768840,0.25582681,87458.0,87457.0,0.00121157]
["bitfinex-derivatives","BTCF0:USTF0",1742819769251,0.37016283,87458.0,87457.0,0.00121157]
["bitfinex-derivatives","BTCF0:USTF0",1742819769440,0.37016283,87458.0,87457.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819769633,0.37016283,87458.0,87457.0,0.00113157]
["bitfinex-derivatives","BTCF0:USTF0",1742819770649,0.37016283,87458.0,87457.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819771245,0.37016283,87458.0,87457.0,0.11449967]
["bitfinex-derivatives","BTCF0:USTF0",1742819771449,0.37016283,87458.0,87457.0,0.11545967]
["bitfinex-derivatives","BTCF0:USTF0",1742819771640,0.37016283,87458.0,87457.0,0.00113157]
["bitfinex-derivatives","BTCF0:USTF0",1742819771840,0.48792283,87458.0,87457.0,0.11449967]
["bitfinex-derivatives","BTCF0:USTF0",1742819772039,0.48792283,87458.0,87457.0,0.11549967]
["bitfinex-derivatives","BTCF0:USTF0",1742819772647,0.48792283,87458.0,87457.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1742819772847,0.48792283,87458.0,87457.0,0.14317157]
["bitfinex-derivatives","BTCF0:USTF0",1742819773044,0.48792283,87458.0,87457.0,0.25749967]
["bitfinex-derivatives","BTCF0:USTF0",1742819773644,0.48792283,87458.0,87457.0,0.14317157]
["bitfinex-derivatives","BTCF0:USTF0",1742819773850,0.48792283,87458.0,87457.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1742819774057,0.48792283,87458.0,87457.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819774351,0.1143504,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742819774551,0.1143504,87440.0,87439.0,0.00141746]
["bitfinex-derivatives","BTCF0:USTF0",1742819774552,0.23307041,87440.0,87439.0,0.00141746]
["bitfinex-derivatives","BTCF0:USTF0",1742819774749,0.36817041,87440.0,87439.0,0.00141746]
["bitfinex-derivatives","BTCF0:USTF0",1742819775055,0.48251166,87440.0,87439.0,0.00141746]
["bitfinex-derivatives","BTCF0:USTF0",1742819775356,0.55211166,87440.0,87439.0,0.00141746]
["bitfinex-derivatives","BTCF0:USTF0",1742819775753,0.55211166,87440.0,87439.0,0.00145746]
["bitfinex-derivatives","BTCF0:USTF0",1742819776056,0.1143543,87437.0,87436.0,0.20545202]
["bitfinex-derivatives","BTCF0:USTF0",1742819776251,0.1143608,87432.0,87431.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742819776454,0.5935608,87432.0,87431.0,0.07081157]
["bitfinex-derivatives","BTCF0:USTF0",1742819776848,0.70792558,87432.0,87431.0,0.07081157]
["bitfinex-derivatives","BTCF0:USTF0",1742819777957,0.70792558,87432.0,87431.0,0.14201157]
["bitfinex-derivatives","BTCF0:USTF0",1742819778157,0.70792558,87432.0,87431.0,0.14301157]
["bitfinex-derivatives","BTCF0:USTF0",1742819778653,0.70792558,87432.0,87431.0,0.03181157]
["bitfinex-derivatives","BTCF0:USTF0",1742819778849,0.70792558,87432.0,87431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742819778850,0.85792558,87432.0,87431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742819779051,0.1143621,87431.0,87430.0,0.27393603]
["bitfinex-derivatives","BTCF0:USTF0",1742819779251,0.1866421,87431.0,87430.0,0.27453603]
["bitfinex-derivatives","BTCF0:USTF0",1742819779454,0.4068421,87431.0,87430.0,0.27393603]
["bitfinex-derivatives","BTCF0:USTF0",1742819779652,0.1143713,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742819779853,0.5936113,87424.0,87423.0,0.00113754]
["bitfinex-derivatives","BTCF0:USTF0",1742819780158,0.5936113,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742819780548,0.84699702,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742819782757,0.84699702,87424.0,87423.0,0.00145754]
["bitfinex-derivatives","BTCF0:USTF0",1742819784144,0.70803702,87424.0,87423.0,0.00145754]
["bitfinex-derivatives","BTCF0:USTF0",1742819784557,0.70803702,87424.0,87423.0,0.07385754]
["bitfinex-derivatives","BTCF0:USTF0",1742819784768,0.70803702,87424.0,87423.0,0.07445754]
["bitfinex-derivatives","BTCF0:USTF0",1742819784955,0.70803702,87424.0,87423.0,0.14215754]
["bitfinex-derivatives","BTCF0:USTF0",1742819786355,0.59023702,87424.0,87423.0,0.14215754]
["bitfinex-derivatives","BTCF0:USTF0",1742819786562,0.70799702,87424.0,87423.0,0.14215754]
["bitfinex-derivatives","BTCF0:USTF0",1742819786764,0.70799702,87424.0,87423.0,0.14275754]
["bitfinex-derivatives","BTCF0:USTF0",1742819788660,0.70803702,87424.0,87423.0,0.14215754]
["bitfinex-derivatives","BTCF0:USTF0",1742819789350,0.70803702,87424.0,87423.0,0.14283754]
["bitfinex-derivatives","BTCF0:USTF0",1742819791259,0.70803702,87424.0,87423.0,0.25721014]
["bitfinex-derivatives","BTCF0:USTF0",1742819791851,0.70803702,87424.0,87423.0,0.14283754]
["bitfinex-derivatives","BTCF0:USTF0",1742819792460,0.70803702,87424.0,87423.0,0.25721014]
["bitfinex-derivatives","BTCF0:USTF0",1742819792662,0.70803702,87424.0,87423.0,0.14283754]
["bitfinex-derivatives","BTCF0:USTF0",1742819798052,0.70803702,87424.0,87423.0,0.25721014]
["bitfinex-derivatives","BTCF0:USTF0",1742819798449,0.70803702,87424.0,87423.0,0.14283754]
["bitfinex-derivatives","BTCF0:USTF0",1742819799454,0.70803702,87424.0,87423.0,0.25721014]
["bitfinex-derivatives","BTCF0:USTF0",1742819799658,0.70803702,87424.0,87423.0,0.14283754]
["bitfinex-derivatives","BTCF0:USTF0",1742819799966,0.77523702,87424.0,87423.0,0.14283754]
["bitfinex-derivatives","BTCF0:USTF0",1742819800768,0.77523702,87424.0,87423.0,0.14215754]
["bitfinex-derivatives","BTCF0:USTF0",1742819800971,0.77523702,87424.0,87423.0,0.14275754]
["bitfinex-derivatives","BTCF0:USTF0",1742819801160,0.84283702,87424.0,87423.0,0.14275754]
["bitfinex-derivatives","BTCF0:USTF0",1742819801561,0.84283702,87424.0,87423.0,0.14215754]
["bitfinex-derivatives","BTCF0:USTF0",1742819802871,0.84283702,87424.0,87417.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742819802872,0.1143922,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742819803061,0.2328322,87408.0,87407.0,0.09113763]
["bitfinex-derivatives","BTCF0:USTF0",1742819803260,0.2328322,87408.0,87407.0,0.20553113]
["bitfinex-derivatives","BTCF0:USTF0",1742819803470,0.30835496,87408.0,87407.0,0.20553113]
["bitfinex-derivatives","BTCF0:USTF0",1742819803657,0.35296161,87408.0,87407.0,0.20553113]
["bitfinex-derivatives","BTCF0:USTF0",1742819803857,0.34723885,87408.0,87407.0,0.20553113]
["bitfinex-derivatives","BTCF0:USTF0",1742819804265,0.34723885,87408.0,87407.0,0.27513113]
["bitfinex-derivatives","BTCF0:USTF0",1742819804771,0.23284665,87408.0,87407.0,0.28013113]
["bitfinex-derivatives","BTCF0:USTF0",1742819804966,0.23284665,87408.0,87407.0,0.28413113]
["bitfinex-derivatives","BTCF0:USTF0",1742819805172,0.23284665,87408.0,87407.0,0.50413113]
["bitfinex-derivatives","BTCF0:USTF0",1742819806069,0.23284665,87408.0,87407.0,0.28413113]
["bitfinex-derivatives","BTCF0:USTF0",1742819806769,0.11508665,87408.0,87407.0,0.50413113]
["bitfinex-derivatives","BTCF0:USTF0",1742819807969,0.11508665,87408.0,87407.0,0.57173113]
["bitfinex-derivatives","BTCF0:USTF0",1742819808672,0.11440665,87408.0,87407.0,0.57173113]
["bitfinex-derivatives","BTCF0:USTF0",1742819808977,0.11512665,87408.0,87407.0,0.57173113]
["bitfinex-derivatives","BTCF0:USTF0",1742819810073,0.22951885,87408.0,87407.0,0.57173113]
["bitfinex-derivatives","BTCF0:USTF0",1742819810272,0.22951885,87408.0,87407.0,0.56873113]
["bitfinex-derivatives","BTCF0:USTF0",1742819811168,0.22951885,87408.0,87407.0,0.56673113]
["bitfinex-derivatives","BTCF0:USTF0",1742819811875,0.22951885,87408.0,87407.0,0.56373113]
["bitfinex-derivatives","BTCF0:USTF0",1742819812370,0.22951885,87408.0,87407.0,0.34273113]
["bitfinex-derivatives","BTCF0:USTF0",1742819812674,0.22951885,87408.0,87407.0,0.45273113]
["bitfinex-derivatives","BTCF0:USTF0",1742819812873,0.22951885,87408.0,87407.0,0.34273113]
["bitfinex-derivatives","BTCF0:USTF0",1742819813393,0.11776,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1742819813563,0.11455357,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742819813762,0.00085157,87416.0,87415.0,0.3850631]
["bitfinex-derivatives","BTCF0:USTF0",1742819813962,0.4751713,87424.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1742819814158,0.31893759,87423.0,87422.0,0.63499096]
["bitfinex-derivatives","BTCF0:USTF0",1742819814364,0.31893759,87423.0,87422.0,0.76557096]
["bitfinex-derivatives","BTCF0:USTF0",1742819814566,0.43332461,87423.0,87422.0,0.76557096]
["bitfinex-derivatives","BTCF0:USTF0",1742819815166,0.22943962,87423.0,87422.0,0.76557096]
["bitfinex-derivatives","BTCF0:USTF0",1742819815580,0.23143962,87423.0,87422.0,0.76557096]
["bitfinex-derivatives","BTCF0:USTF0",1742819816371,0.23143962,87423.0,87422.0,0.50557096]
["bitfinex-derivatives","BTCF0:USTF0",1742819817976,0.30263962,87423.0,87422.0,0.50557096]
["bitfinex-derivatives","BTCF0:USTF0",1742819818175,0.36893962,87423.0,87422.0,0.50557096]
["bitfinex-derivatives","BTCF0:USTF0",1742819818983,0.36893962,87423.0,87422.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1742819819181,0.36893962,87423.0,87422.0,0.2442739]
["bitfinex-derivatives","BTCF0:USTF0",1742819819382,0.36893962,87423.0,87422.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1742819820484,0.1143804,87417.0,87416.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742819820683,0.2327804,87417.0,87416.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742819820871,0.3688804,87417.0,87416.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1742819821182,0.48326742,87417.0,87416.0,0.2509618]
["bitfinex-derivatives","BTCF0:USTF0",1742819821572,0.84406742,87417.0,87416.0,0.2509618]
["bitfinex-derivatives","BTCF0:USTF0",1742819821875,0.84606742,87417.0,87416.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1742819822581,0.84606742,87417.0,87416.0,0.2509618]
["bitfinex-derivatives","BTCF0:USTF0",1742819825773,0.84606742,87417.0,87416.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1742819825972,0.84606742,87417.0,87416.0,0.2509618]
["bitfinex-derivatives","BTCF0:USTF0",1742819827686,0.84606742,87417.0,87416.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1742819828182,0.84606742,87417.0,87416.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742819828870,0.84606742,87417.0,87416.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1742819829686,0.84606742,87417.0,87416.0,0.2509618]
["bitfinex-derivatives","BTCF0:USTF0",1742819829899,0.11706702,87417.0,87416.0,0.5909618]
["bitfinex-derivatives","BTCF0:USTF0",1742819830184,0.11772,87436.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1742819830485,0.00085157,87431.0,87430.0,0.4750434]
["bitfinex-derivatives","BTCF0:USTF0",1742819830687,0.00017157,87431.0,87430.0,0.4750434]
["bitfinex-derivatives","BTCF0:USTF0",1742819830884,0.11456644,87431.0,87430.0,0.62520138]
["bitfinex-derivatives","BTCF0:USTF0",1742819831181,0.11524644,87431.0,87430.0,0.62520138]
["bitfinex-derivatives","BTCF0:USTF0",1742819831385,0.11724644,87431.0,87430.0,0.62520138]
["bitfinex-derivatives","BTCF0:USTF0",1742819831570,8e-05,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1742819831775,0.27177734,87449.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742819831974,0.27177734,87449.0,87441.0,0.3650691]
["bitfinex-derivatives","BTCF0:USTF0",1742819831975,0.23715796,87442.0,87441.0,0.3650691]
["bitfinex-derivatives","BTCF0:USTF0",1742819832175,0.23715796,87442.0,87441.0,0.4363691]
["bitfinex-derivatives","BTCF0:USTF0",1742819832378,0.00068,87442.0,87441.0,0.4363691]
["bitfinex-derivatives","BTCF0:USTF0",1742819832684,0.11504217,87442.0,87441.0,0.4363691]
["bitfinex-derivatives","BTCF0:USTF0",1742819832883,0.22938987,87442.0,87441.0,0.4363691]
["bitfinex-derivatives","BTCF0:USTF0",1742819833272,0.36728987,87442.0,87441.0,0.4363691]
["bitfinex-derivatives","BTCF0:USTF0",1742819834692,0.36728987,87442.0,87441.0,0.5009691]
["bitfinex-derivatives","BTCF0:USTF0",1742819837191,0.36728987,87442.0,87441.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1742819837382,0.36728987,87442.0,87441.0,0.5009691]
["bitfinex-derivatives","BTCF0:USTF0",1742819838890,0.36728987,87442.0,87441.0,0.4363691]
["bitfinex-derivatives","BTCF0:USTF0",1742819839095,0.48496987,87442.0,87441.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742819839591,0.55516987,87442.0,87441.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742819840191,0.55516987,87442.0,87441.0,0.3650691]
["bitfinex-derivatives","BTCF0:USTF0",1742819840594,0.55512987,87442.0,87441.0,0.3650691]
["bitfinex-derivatives","BTCF0:USTF0",1742819840996,0.55512987,87442.0,87441.0,0.4351691]
["bitfinex-derivatives","BTCF0:USTF0",1742819843096,0.18484217,87442.0,87441.0,0.4351691]
["bitfinex-derivatives","BTCF0:USTF0",1742819843286,0.18484217,87442.0,87441.0,0.5063691]
["bitfinex-derivatives","BTCF0:USTF0",1742819843688,0.11504217,87442.0,87441.0,0.5063691]
["bitfinex-derivatives","BTCF0:USTF0",1742819844297,0.17984217,87442.0,87441.0,0.5063691]
["bitfinex-derivatives","BTCF0:USTF0",1742819845295,0.29418987,87442.0,87441.0,0.5063691]
["bitfinex-derivatives","BTCF0:USTF0",1742819846000,0.36438987,87442.0,87441.0,0.5063691]
["bitfinex-derivatives","BTCF0:USTF0",1742819849006,0.17984217,87442.0,87441.0,0.5063691]
["bitfinex-derivatives","BTCF0:USTF0",1742819849701,0.17984217,87442.0,87441.0,0.5768691]
["bitfinex-derivatives","BTCF0:USTF0",1742819849901,0.29418987,87442.0,87441.0,0.5768691]
["bitfinex-derivatives","BTCF0:USTF0",1742819850103,0.17984217,87442.0,87441.0,0.5768691]
["bitfinex-derivatives","BTCF0:USTF0",1742819850313,0.11504217,87442.0,87441.0,0.6768691]
["bitfinex-derivatives","BTCF0:USTF0",1742819854402,0.00068,87442.0,87441.0,0.6768691]
["bitfinex-derivatives","BTCF0:USTF0",1742819855208,8e-05,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1742819855514,0.00076,87443.0,87442.0,0.6543477]
["bitfinex-derivatives","BTCF0:USTF0",1742819855814,8e-05,87443.0,87442.0,0.7950277]
["bitfinex-derivatives","BTCF0:USTF0",1742819857714,0.0687,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742819858011,0.06930001,87448.0,87447.0,0.3550212]
["bitfinex-derivatives","BTCF0:USTF0",1742819858311,0.06998001,87448.0,87447.0,0.4859212]
["bitfinex-derivatives","BTCF0:USTF0",1742819858515,0.06938,87448.0,87447.0,0.7559212]
["bitfinex-derivatives","BTCF0:USTF0",1742819859106,0.1837199,87448.0,87447.0,0.7559212]
["bitfinex-derivatives","BTCF0:USTF0",1742819859307,0.36247422,87448.0,87447.0,0.49653546]
["bitfinex-derivatives","BTCF0:USTF0",1742819861211,0.29807422,87448.0,87447.0,0.49653546]
["bitfinex-derivatives","BTCF0:USTF0",1742819861412,0.22977422,87448.0,87447.0,0.75653546]
["bitfinex-derivatives","BTCF0:USTF0",1742819862411,0.29847422,87448.0,87447.0,0.75653546]
["bitfinex-derivatives","BTCF0:USTF0",1742819864327,0.29847422,87448.0,87447.0,0.49653546]
["bitfinex-derivatives","BTCF0:USTF0",1742819864513,0.36577422,87448.0,87447.0,0.49653546]
["bitfinex-derivatives","BTCF0:USTF0",1742819870624,0.36577422,87448.0,87447.0,0.25129426]
["bitfinex-derivatives","BTCF0:USTF0",1742819870836,0.36577422,87448.0,87447.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742819871030,0.1143438,87445.0,87443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742819871328,0.3175451,87444.0,87443.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742819871526,0.3181851,87444.0,87443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742819871728,0.432544,87444.0,87443.0,0.1851064]
["bitfinex-derivatives","BTCF0:USTF0",1742819871926,0.432544,87444.0,87443.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1742819872122,0.793344,87444.0,87443.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1742819872647,0.793344,87444.0,87443.0,0.1851064]
["bitfinex-derivatives","BTCF0:USTF0",1742819873023,0.793344,87444.0,87443.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1742819873530,0.793344,87444.0,87443.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742819873742,0.1143543,87437.0,87436.0,0.182753]
["bitfinex-derivatives","BTCF0:USTF0",1742819873922,0.1150343,87437.0,87436.0,0.213473]
["bitfinex-derivatives","BTCF0:USTF0",1742819874122,0.2498343,87437.0,87436.0,0.213473]
["bitfinex-derivatives","BTCF0:USTF0",1742819874531,0.36419385,87437.0,87436.0,0.213473]
["bitfinex-derivatives","BTCF0:USTF0",1742819874841,0.36419385,87437.0,87436.0,0.10970491]
["bitfinex-derivatives","BTCF0:USTF0",1742819875033,0.36419385,87437.0,87436.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1742819875336,0.36419385,87437.0,87436.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742819876237,0.36419385,87437.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742819876824,0.36419385,87437.0,87436.0,0.1450756]
["bitfinex-derivatives","BTCF0:USTF0",1742819877540,0.48171385,87437.0,87436.0,0.1450756]
["bitfinex-derivatives","BTCF0:USTF0",1742819878637,0.48171385,87437.0,87436.0,0.2092756]
["bitfinex-derivatives","BTCF0:USTF0",1742819879134,0.48171385,87437.0,87436.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1742819879333,0.48171385,87437.0,87436.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742819880135,0.48171385,87437.0,87436.0,0.1450756]
["bitfinex-derivatives","BTCF0:USTF0",1742819880339,0.48171385,87437.0,87436.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742819881143,0.48171385,87437.0,87436.0,0.1450756]
["bitfinex-derivatives","BTCF0:USTF0",1742819881439,0.48171385,87437.0,87436.0,0.2100756]
["bitfinex-derivatives","BTCF0:USTF0",1742819881742,0.48171385,87437.0,87436.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742819881945,0.84251385,87437.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742819882651,0.84251385,87437.0,87436.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1742819882939,0.84251385,87437.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742819884042,0.84251385,87437.0,87436.0,0.1443556]
["bitfinex-derivatives","BTCF0:USTF0",1742819884343,0.84251385,87437.0,87436.0,0.1450756]
["bitfinex-derivatives","BTCF0:USTF0",1742819884539,0.84251385,87437.0,87436.0,0.2786756]
["bitfinex-derivatives","BTCF0:USTF0",1742819884952,0.61063955,87437.0,87436.0,0.2786756]
["bitfinex-derivatives","BTCF0:USTF0",1742819885140,0.47583955,87437.0,87436.0,0.5086756]
["bitfinex-derivatives","BTCF0:USTF0",1742819885445,0.36148,87437.0,87436.0,0.5086756]
["bitfinex-derivatives","BTCF0:USTF0",1742819887247,0.00068,87437.0,87436.0,0.5086756]
["bitfinex-derivatives","BTCF0:USTF0",1742819887951,8e-05,87438.0,87437.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1742819888247,0.00076,87438.0,87437.0,0.6050343]
["bitfinex-derivatives","BTCF0:USTF0",1742819888434,0.00076,87438.0,87437.0,0.7347343]
["bitfinex-derivatives","BTCF0:USTF0",1742819889559,8e-05,87438.0,87437.0,0.7347343]
["bitfinex-derivatives","BTCF0:USTF0",1742819892739,0.00068001,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819893850,8e-05,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819894038,8e-05,87438.0,87437.0,0.7447343]
["bitfinex-derivatives","BTCF0:USTF0",1742819894439,8e-05,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819895540,0.0659,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819895746,0.06518,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819895939,0.06594,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819896347,0.06518,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819896744,0.06586,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819898338,0.00076,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819899848,0.13576,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819900259,0.07076,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819903239,0.185113,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819903442,0.185193,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819905358,0.251793,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819905760,0.4301604,87438.0,87437.0,0.4847343]
["bitfinex-derivatives","BTCF0:USTF0",1742819905953,0.4301604,87438.0,87437.0,0.4191343]
["bitfinex-derivatives","BTCF0:USTF0",1742819906256,0.4301604,87438.0,87437.0,0.3550343]
["bitfinex-derivatives","BTCF0:USTF0",1742819906649,0.4301604,87438.0,87437.0,0.4193343]
["bitfinex-derivatives","BTCF0:USTF0",1742819907758,0.4301604,87438.0,87437.0,0.4842343]
["bitfinex-derivatives","BTCF0:USTF0",1742819911576,0.1152074,87438.0,87437.0,0.7342343]
["bitfinex-derivatives","BTCF0:USTF0",1742819911866,8e-05,87438.0,87437.0,0.7976343]
["bitfinex-derivatives","BTCF0:USTF0",1742819912255,8e-05,87438.0,87437.0,0.9150743]
["bitfinex-derivatives","BTCF0:USTF0",1742819912669,0.20397827,87443.0,87442.0,0.1143477]
["bitfinex-derivatives","BTCF0:USTF0",1742819912967,0.20397827,87443.0,87442.0,0.9858277]
["bitfinex-derivatives","BTCF0:USTF0",1742819913172,0.20397827,87443.0,87442.0,1.1181277]
["bitfinex-derivatives","BTCF0:USTF0",1742819913666,0.0698,87449.0,87442.0,1.1181277]
["bitfinex-derivatives","BTCF0:USTF0",1742819913872,0.00108,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742819914055,0.06518,87448.0,87447.0,0.6051012]
["bitfinex-derivatives","BTCF0:USTF0",1742819914260,0.06518,87448.0,87447.0,0.7994012]
["bitfinex-derivatives","BTCF0:USTF0",1742819914969,0.06518,87448.0,87447.0,0.5794012]
["bitfinex-derivatives","BTCF0:USTF0",1742819915364,0.06518,87448.0,87447.0,0.5160012]
["bitfinex-derivatives","BTCF0:USTF0",1742819915572,0.24903432,87448.0,87447.0,0.5160012]
["bitfinex-derivatives","BTCF0:USTF0",1742819916159,0.36337422,87448.0,87447.0,0.4511012]
["bitfinex-derivatives","BTCF0:USTF0",1742819916666,0.43107422,87448.0,87447.0,0.4511012]
["bitfinex-derivatives","BTCF0:USTF0",1742819919368,0.43107422,87448.0,87447.0,0.5200012]
["bitfinex-derivatives","BTCF0:USTF0",1742819921259,0.43107422,87448.0,87447.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742819921775,0.1715285,87440.0,87439.0,0.0571753]
["bitfinex-derivatives","BTCF0:USTF0",1742819922067,0.1715285,87440.0,87439.0,0.1479353]
["bitfinex-derivatives","BTCF0:USTF0",1742819922259,0.1722085,87440.0,87439.0,0.1479353]
["bitfinex-derivatives","BTCF0:USTF0",1742819922465,0.28656282,87440.0,87439.0,0.1479353]
["bitfinex-derivatives","BTCF0:USTF0",1742819922774,0.17220962,87440.0,87439.0,0.262287]
["bitfinex-derivatives","BTCF0:USTF0",1742819923072,0.22938472,87440.0,87439.0,0.262287]
["bitfinex-derivatives","BTCF0:USTF0",1742819923262,0.22938472,87440.0,87439.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1742819923664,0.35708472,87440.0,87439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742819923870,0.35708472,87440.0,87439.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742819924474,0.35708472,87440.0,87439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742819924663,0.35708472,87440.0,87439.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742819924973,0.35708472,87440.0,87439.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742819925173,0.35708472,87440.0,87439.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1742819926774,0.35708472,87440.0,87439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742819926969,0.35708472,87440.0,87439.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742819927765,0.35708472,87440.0,87439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742819927982,0.35708472,87440.0,87439.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742819928181,0.35708472,87440.0,87439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742819928475,0.71788472,87440.0,87439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742819928682,0.71788472,87440.0,87439.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742819930077,0.1143608,87432.0,87431.0,0.1143618]
["bitfinex-derivatives","BTCF0:USTF0",1742819930382,0.2324008,87432.0,87431.0,0.3250418]
["bitfinex-derivatives","BTCF0:USTF0",1742819930570,0.3687008,87432.0,87431.0,0.3250418]
["bitfinex-derivatives","BTCF0:USTF0",1742819930771,0.48307605,87432.0,87431.0,0.3250418]
["bitfinex-derivatives","BTCF0:USTF0",1742819931483,0.48307605,87432.0,87431.0,0.4613418]
["bitfinex-derivatives","BTCF0:USTF0",1742819934280,0.36571605,87432.0,87431.0,0.4613418]
["bitfinex-derivatives","BTCF0:USTF0",1742819934585,0.36871525,87432.0,87431.0,0.4613418]
["bitfinex-derivatives","BTCF0:USTF0",1742819934770,0.48307605,87432.0,87431.0,0.4613418]
["bitfinex-derivatives","BTCF0:USTF0",1742819935582,0.48307605,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819938467,0.25135525,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819938681,0.48307605,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819939476,0.36871525,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819939675,0.48307605,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819940282,0.36871525,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819940487,0.11505525,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819940684,0.11437525,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819940878,0.11505525,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819941078,0.00068,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819941378,0.18275525,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819942778,0.11505525,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819943183,0.18335525,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819943876,0.29771605,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819944281,0.18335525,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819944889,0.29771605,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819945093,0.36211605,87432.0,87431.0,0.5245418]
["bitfinex-derivatives","BTCF0:USTF0",1742819949392,0.36211605,87432.0,87431.0,0.4613418]
["bitfinex-derivatives","BTCF0:USTF0",1742819949585,0.43191605,87432.0,87431.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1742819949986,0.43191605,87432.0,87431.0,0.27858]
["bitfinex-derivatives","BTCF0:USTF0",1742819950195,0.43191605,87432.0,87431.0,0.3929421]
["bitfinex-derivatives","BTCF0:USTF0",1742819950400,0.43191605,87432.0,87431.0,0.4561421]
["bitfinex-derivatives","BTCF0:USTF0",1742819955101,0.36211605,87432.0,87431.0,0.4561421]
["bitfinex-derivatives","BTCF0:USTF0",1742819955395,0.36211605,87432.0,87431.0,0.5239421]
["bitfinex-derivatives","BTCF0:USTF0",1742819956600,0.47943605,87432.0,87431.0,0.5239421]
["bitfinex-derivatives","BTCF0:USTF0",1742819960295,0.47943605,87432.0,87431.0,0.4839421]
["bitfinex-derivatives","BTCF0:USTF0",1742819962900,0.36211605,87432.0,87431.0,0.4839421]
["bitfinex-derivatives","BTCF0:USTF0",1742819963100,0.47939605,87432.0,87431.0,0.4839421]
["bitfinex-derivatives","BTCF0:USTF0",1742819963302,0.47939605,87432.0,87431.0,0.4161421]
["bitfinex-derivatives","BTCF0:USTF0",1742819963901,0.47939605,87432.0,87431.0,0.4061421]
["bitfinex-derivatives","BTCF0:USTF0",1742819968101,0.41499605,87432.0,87431.0,0.4061421]
["bitfinex-derivatives","BTCF0:USTF0",1742819968491,0.18335525,87432.0,87431.0,0.4061421]
["bitfinex-derivatives","BTCF0:USTF0",1742819968692,0.11505525,87432.0,87431.0,0.4061421]
["bitfinex-derivatives","BTCF0:USTF0",1742819968890,8e-05,87433.0,87432.0,0.1143608]
["bitfinex-derivatives","BTCF0:USTF0",1742819969098,8e-05,87433.0,87432.0,0.6750408]
["bitfinex-derivatives","BTCF0:USTF0",1742819969303,8e-05,87433.0,87432.0,0.8100408]
["bitfinex-derivatives","BTCF0:USTF0",1742819969506,0.11437525,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1742819969803,0.11505525,87439.0,87438.0,0.585033]
["bitfinex-derivatives","BTCF0:USTF0",1742819970004,0.11505525,87439.0,87438.0,0.784333]
["bitfinex-derivatives","BTCF0:USTF0",1742819970588,0.11505525,87439.0,87438.0,0.79558808]
["bitfinex-derivatives","BTCF0:USTF0",1742819970892,0.22940695,87439.0,87438.0,0.79558808]
["bitfinex-derivatives","BTCF0:USTF0",1742819971495,0.29550695,87439.0,87438.0,0.79558808]
["bitfinex-derivatives","BTCF0:USTF0",1742819971903,0.29550695,87439.0,87438.0,0.55558808]
["bitfinex-derivatives","BTCF0:USTF0",1742819972302,0.36340695,87439.0,87438.0,0.55558808]
["bitfinex-derivatives","BTCF0:USTF0",1742819979999,0.29550695,87439.0,87438.0,0.55558808]
["bitfinex-derivatives","BTCF0:USTF0",1742819981415,0.36430695,87439.0,87438.0,0.55558808]
["bitfinex-derivatives","BTCF0:USTF0",1742819984819,0.72510695,87439.0,87438.0,0.55558808]
["bitfinex-derivatives","BTCF0:USTF0",1742819987403,0.36430695,87439.0,87438.0,0.55558808]
["bitfinex-derivatives","BTCF0:USTF0",1742819987610,0.72510695,87439.0,87438.0,0.55558808]
["bitfinex-derivatives","BTCF0:USTF0",1742819988718,0.72510695,87439.0,87438.0,0.544333]
["bitfinex-derivatives","BTCF0:USTF0",1742820002230,0.61075525,87439.0,87438.0,0.654333]
["bitfinex-derivatives","BTCF0:USTF0",1742820002421,0.54195525,87439.0,87438.0,0.654333]
["bitfinex-derivatives","BTCF0:USTF0",1742820002627,0.54195525,87439.0,87438.0,0.544333]
["bitfinex-derivatives","BTCF0:USTF0",1742820003620,0.47585525,87439.0,87438.0,0.544333]
["bitfinex-derivatives","BTCF0:USTF0",1742820005940,0.00068,87439.0,87438.0,1.155133]
["bitfinex-derivatives","BTCF0:USTF0",1742820006248,0.0621,87449.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742820006441,0.00108,87448.0,87447.0,0.5750612]
["bitfinex-derivatives","BTCF0:USTF0",1742820006641,0.00108,87448.0,87447.0,0.7591612]
["bitfinex-derivatives","BTCF0:USTF0",1742820007842,0.06318,87448.0,87447.0,0.7591612]
["bitfinex-derivatives","BTCF0:USTF0",1742820014244,0.00108,87448.0,87447.0,1.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1742820014550,0.0004,87448.0,87447.0,1.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1742820016556,1e-07,87448.0,87447.0,1.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1742820020556,1e-07,87448.0,87447.0,1.2370412]
["bitfinex-derivatives","BTCF0:USTF0",1742820021159,1e-07,87448.0,87447.0,1.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1742820021361,1e-07,87448.0,87447.0,1.2370412]
["bitfinex-derivatives","BTCF0:USTF0",1742820029455,1e-07,87448.0,87447.0,1.5978412]
["bitfinex-derivatives","BTCF0:USTF0",1742820030162,1e-07,87448.0,87447.0,1.5978012]
["bitfinex-derivatives","BTCF0:USTF0",1742820033451,1e-07,87448.0,87447.0,1.4807612]
["bitfinex-derivatives","BTCF0:USTF0",1742820033662,1e-07,87448.0,87447.0,1.5977612]
["bitfinex-derivatives","BTCF0:USTF0",1742820034264,0.0605001,87448.0,87447.0,1.5977612]
["bitfinex-derivatives","BTCF0:USTF0",1742820041262,0.0605001,87448.0,87447.0,1.61264389]
["bitfinex-derivatives","BTCF0:USTF0",1742820043370,0.0605001,87448.0,87447.0,1.5977612]
["bitfinex-derivatives","BTCF0:USTF0",1742820044074,0.02047317,87448.0,87447.0,1.4807612]
["bitfinex-derivatives","BTCF0:USTF0",1742820044271,0.00017157,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1742820044272,7e-08,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1742820044465,7e-08,87450.0,87449.0,0.77945659]
["bitfinex-derivatives","BTCF0:USTF0",1742820044665,7e-08,87450.0,87449.0,0.71845659]
["bitfinex-derivatives","BTCF0:USTF0",1742820044873,7e-08,87450.0,87449.0,0.51961542]
["bitfinex-derivatives","BTCF0:USTF0",1742820045071,0.11435439,87450.0,87449.0,0.7644986]
["bitfinex-derivatives","BTCF0:USTF0",1742820046374,0.11435439,87450.0,87449.0,0.4434986]
["bitfinex-derivatives","BTCF0:USTF0",1742820046559,0.11435439,87450.0,87449.0,0.7034986]
["bitfinex-derivatives","BTCF0:USTF0",1742820046761,0.11435439,87450.0,87449.0,0.7632986]
["bitfinex-derivatives","BTCF0:USTF0",1742820048281,0.11435439,87450.0,87449.0,0.5032986]
["bitfinex-derivatives","BTCF0:USTF0",1742820050074,0.17175439,87450.0,87449.0,0.5032986]
["bitfinex-derivatives","BTCF0:USTF0",1742820050484,0.28609169,87450.0,87449.0,0.3850986]
["bitfinex-derivatives","BTCF0:USTF0",1742820050670,0.28677169,87450.0,87449.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742820050871,0.34757169,87450.0,87449.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742820051186,0.1143425,87446.0,87445.0,0.20555621]
["bitfinex-derivatives","BTCF0:USTF0",1742820051481,0.1143621,87431.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742820051685,0.1143713,87424.0,87421.0,0.41090405]
["bitfinex-derivatives","BTCF0:USTF0",1742820051985,0.1143883,87411.0,87410.0,0.1143869]
["bitfinex-derivatives","BTCF0:USTF0",1742820052284,0.23242831,87411.0,87410.0,0.12628389]
["bitfinex-derivatives","BTCF0:USTF0",1742820052582,0.34681403,87411.0,87410.0,0.02029007]
["bitfinex-derivatives","BTCF0:USTF0",1742820052775,0.34681403,87411.0,87410.0,0.01189429]
["bitfinex-derivatives","BTCF0:USTF0",1742820053083,0.34681403,87411.0,87410.0,0.01129429]
["bitfinex-derivatives","BTCF0:USTF0",1742820053284,0.34681403,87411.0,87410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742820054181,0.34681403,87411.0,87410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742820055081,0.34681403,87411.0,87410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742820055876,0.34681403,87411.0,87410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742820056588,0.1143922,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742820056777,0.4763522,87408.0,87407.0,0.17553113]
["bitfinex-derivatives","BTCF0:USTF0",1742820057374,0.59075885,87408.0,87407.0,0.17553113]
["bitfinex-derivatives","BTCF0:USTF0",1742820057976,0.70771885,87408.0,87407.0,0.17553113]
["bitfinex-derivatives","BTCF0:USTF0",1742820058488,0.47636665,87408.0,87407.0,0.18692311]
["bitfinex-derivatives","BTCF0:USTF0",1742820058683,0.59332665,87408.0,87407.0,0.43692311]
["bitfinex-derivatives","BTCF0:USTF0",1742820059189,0.59332665,87408.0,87407.0,0.18692311]
["bitfinex-derivatives","BTCF0:USTF0",1742820059190,0.23252665,87408.0,87407.0,0.18692311]
["bitfinex-derivatives","BTCF0:USTF0",1742820060230,0.23252665,87408.0,87407.0,0.45692311]
["bitfinex-derivatives","BTCF0:USTF0",1742820060774,0.11556665,87408.0,87407.0,0.45692311]
["bitfinex-derivatives","BTCF0:USTF0",1742820061178,0.11440665,87408.0,87407.0,0.45692311]
["bitfinex-derivatives","BTCF0:USTF0",1742820062584,0.00108001,87408.0,87407.0,0.45692311]
["bitfinex-derivatives","BTCF0:USTF0",1742820062792,0.69333143,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742820062990,0.69441144,87416.0,87415.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1742820063390,0.80881809,87416.0,87415.0,0.1149831]
["bitfinex-derivatives","BTCF0:USTF0",1742820063593,0.80881809,87416.0,87415.0,0.2311831]
["bitfinex-derivatives","BTCF0:USTF0",1742820063989,0.80981809,87416.0,87415.0,0.2311831]
["bitfinex-derivatives","BTCF0:USTF0",1742820066291,0.70862946,87416.0,87415.0,0.2311831]
["bitfinex-derivatives","BTCF0:USTF0",1742820069485,0.23344666,87416.0,87415.0,0.2311831]
["bitfinex-derivatives","BTCF0:USTF0",1742820070183,0.23340666,87416.0,87415.0,0.2311831]
["bitfinex-derivatives","BTCF0:USTF0",1742820072493,0.11648666,87416.0,87415.0,0.2311831]
["bitfinex-derivatives","BTCF0:USTF0",1742820074091,0.23086846,87416.0,87415.0,0.2311831]
["bitfinex-derivatives","BTCF0:USTF0",1742820075292,0.1143922,87408.0,87407.0,0.01184961]
["bitfinex-derivatives","BTCF0:USTF0",1742820075482,0.1143922,87408.0,87370.0,0.5722054]
["bitfinex-derivatives","BTCF0:USTF0",1742820075483,0.1143961,87405.0,87398.0,0.0572026]
["bitfinex-derivatives","BTCF0:USTF0",1742820075687,0.1143988,87403.0,87396.0,0.00842407]
["bitfinex-derivatives","BTCF0:USTF0",1742820076013,0.1143988,87403.0,87402.0,0.08158247]
["bitfinex-derivatives","BTCF0:USTF0",1742820076295,0.11563881,87403.0,87402.0,0.07017157]
["bitfinex-derivatives","BTCF0:USTF0",1742820076594,0.288312,87403.0,87402.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742820077186,0.649112,87403.0,87402.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1742820077382,0.649112,87403.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742820077383,0.1144132,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742820077587,0.1144315,87378.0,87377.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1742820077793,0.1144315,87378.0,87377.0,0.124432]
["bitfinex-derivatives","BTCF0:USTF0",1742820078093,0.1144315,87378.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742820078094,0.1144341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742820078297,0.2313541,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742820078503,0.29017925,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742820078683,0.34737925,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742820078883,0.40300003,87376.0,87375.0,0.11489319]
["bitfinex-derivatives","BTCF0:USTF0",1742820079198,0.40300003,87376.0,87373.0,0.1722368]
["bitfinex-derivatives","BTCF0:USTF0",1742820079199,0.1144446,87368.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820079392,1.42884986,87368.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820079899,1.54329841,87368.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820080091,1.65359841,87368.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820081091,1.65483842,87368.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820081296,1.65783842,87368.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820084500,1.31617382,87368.0,87367.0,0.11461757]
["bitfinex-derivatives","BTCF0:USTF0",1742820084688,1.54181316,87368.0,87367.0,0.11461757]
["bitfinex-derivatives","BTCF0:USTF0",1742820084892,1.06656856,87368.0,87367.0,0.11461757]
["bitfinex-derivatives","BTCF0:USTF0",1742820085091,1.06656856,87368.0,87367.0,0.11585757]
["bitfinex-derivatives","BTCF0:USTF0",1742820085388,1.06656856,87368.0,87367.0,0.23055757]
["bitfinex-derivatives","BTCF0:USTF0",1742820085893,0.94964856,87368.0,87367.0,0.49055757]
["bitfinex-derivatives","BTCF0:USTF0",1742820086496,0.11868856,87368.0,87367.0,0.49055757]
["bitfinex-derivatives","BTCF0:USTF0",1742820087196,0.11868856,87368.0,87367.0,0.23055757]
["bitfinex-derivatives","BTCF0:USTF0",1742820087399,0.11568856,87368.0,87367.0,0.23055757]
["bitfinex-derivatives","BTCF0:USTF0",1742820087603,0.11768856,87368.0,87367.0,0.23055757]
["bitfinex-derivatives","BTCF0:USTF0",1742820088401,0.11768856,87368.0,87367.0,0.45055757]
["bitfinex-derivatives","BTCF0:USTF0",1742820088602,0.11644855,87368.0,87367.0,0.45055757]
["bitfinex-derivatives","BTCF0:USTF0",1742820089702,0.10124655,87385.0,87378.0,0.0572157]
["bitfinex-derivatives","BTCF0:USTF0",1742820089893,0.0250411,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742820090205,0.0263211,87385.0,87384.0,0.61693023]
["bitfinex-derivatives","BTCF0:USTF0",1742820090507,0.13948245,87385.0,87384.0,0.36693023]
["bitfinex-derivatives","BTCF0:USTF0",1742820090692,0.13948245,87385.0,87384.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1742820090892,0.1144354,87375.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742820091197,0.1144439,87370.0,87369.0,0.1144431]
["bitfinex-derivatives","BTCF0:USTF0",1742820091399,0.11608391,87370.0,87369.0,0.1144431]
["bitfinex-derivatives","BTCF0:USTF0",1742820091592,0.00164001,87370.0,87369.0,0.1144431]
["bitfinex-derivatives","BTCF0:USTF0",1742820091798,0.11608201,87370.0,87369.0,0.1144431]
["bitfinex-derivatives","BTCF0:USTF0",1742820092106,0.00164001,87370.0,87369.0,0.1144431]
["bitfinex-derivatives","BTCF0:USTF0",1742820092297,0.11607678,87370.0,87369.0,0.1144431]
["bitfinex-derivatives","BTCF0:USTF0",1742820093400,0.11607678,87370.0,87369.0,0.2311431]
["bitfinex-derivatives","BTCF0:USTF0",1742820094396,0.11607678,87370.0,87369.0,0.2341431]
["bitfinex-derivatives","BTCF0:USTF0",1742820095101,0.23051878,87370.0,87369.0,0.2341431]
["bitfinex-derivatives","BTCF0:USTF0",1742820095409,0.11607678,87370.0,87369.0,0.2341431]
["bitfinex-derivatives","BTCF0:USTF0",1742820095901,0.23051878,87370.0,87369.0,0.2341431]
["bitfinex-derivatives","BTCF0:USTF0",1742820097609,0.11607678,87370.0,87369.0,0.2331431]
["bitfinex-derivatives","BTCF0:USTF0",1742820098003,0.11688,87381.0,87380.0,0.1144289]
["bitfinex-derivatives","BTCF0:USTF0",1742820098205,0.11808001,87381.0,87380.0,0.1150289]
["bitfinex-derivatives","BTCF0:USTF0",1742820098399,0.11808001,87381.0,87380.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1742820098602,0.23133641,87381.0,87380.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1742820098907,0.23249641,87381.0,87380.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1742820099709,0.34692401,87381.0,87380.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1742820100307,0.23249641,87381.0,87380.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1742820100602,0.34692401,87381.0,87380.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1742820101212,0.23249641,87381.0,87380.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1742820101413,0.34692401,87381.0,87380.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1742820102297,0.11561641,87381.0,87380.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1742820102501,0.0004,87400.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742820102710,0.0416954,87392.0,87391.0,0.3644145]
["bitfinex-derivatives","BTCF0:USTF0",1742820102917,0.0004,87400.0,87398.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742820103110,0.0004,87400.0,87398.0,0.7252053]
["bitfinex-derivatives","BTCF0:USTF0",1742820103312,0.28305171,87399.0,87398.0,0.7252053]
["bitfinex-derivatives","BTCF0:USTF0",1742820103502,0.16864771,87399.0,87398.0,0.73881272]
["bitfinex-derivatives","BTCF0:USTF0",1742820103714,0.39747931,87399.0,87398.0,0.73881272]
["bitfinex-derivatives","BTCF0:USTF0",1742820104219,0.39747931,87399.0,87398.0,0.74728788]
["bitfinex-derivatives","BTCF0:USTF0",1742820104916,0.39747931,87399.0,87398.0,0.73881272]
["bitfinex-derivatives","BTCF0:USTF0",1742820105126,0.2288316,87399.0,87398.0,0.73881272]
["bitfinex-derivatives","BTCF0:USTF0",1742820105308,0.2288316,87399.0,87398.0,0.79601272]
["bitfinex-derivatives","BTCF0:USTF0",1742820105902,0.2859316,87399.0,87398.0,0.60531272]
["bitfinex-derivatives","BTCF0:USTF0",1742820106105,0.2859316,87399.0,87398.0,0.49090742]
["bitfinex-derivatives","BTCF0:USTF0",1742820106405,0.2859316,87399.0,87398.0,0.60531272]
["bitfinex-derivatives","BTCF0:USTF0",1742820108316,0.2868116,87399.0,87398.0,0.60599272]
["bitfinex-derivatives","BTCF0:USTF0",1742820109512,0.4036516,87399.0,87398.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1742820109709,0.4613516,87399.0,87398.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1742820110220,0.4613516,87399.0,87398.0,0.5923853]
["bitfinex-derivatives","BTCF0:USTF0",1742820112507,0.4613516,87399.0,87398.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1742820112710,0.4613516,87399.0,87398.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742820112911,0.4613516,87399.0,87398.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742820113724,0.4613516,87399.0,87398.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742820115410,0.4613516,87399.0,87398.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742820116418,0.4613516,87399.0,87398.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742820116826,0.51698816,87399.0,87398.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1742820117120,0.51698816,87399.0,87398.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742820117511,0.51698816,87399.0,87390.0,0.05737917]
["bitfinex-derivatives","BTCF0:USTF0",1742820117512,0.1144132,87392.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820117718,0.3523145,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820117917,0.3531145,87391.0,87390.0,0.00081167]
["bitfinex-derivatives","BTCF0:USTF0",1742820118121,0.35883845,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820118323,0.47325688,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820118529,0.46753293,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820121613,0.52316949,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820122121,0.53211846,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820122929,0.52316949,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820123118,0.53215256,87391.0,87390.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820125319,0.1144197,87387.0,87386.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742820125530,0.1152997,87387.0,87386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742820125730,0.2283997,87387.0,87386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742820125929,0.23738277,87387.0,87386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742820126127,0.35181168,87387.0,87386.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742820126835,0.35181168,87387.0,87386.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742820127030,0.35181168,87387.0,87386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742820127226,0.41683625,87387.0,87386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742820127935,0.40785318,87387.0,87386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742820128433,0.1144276,87381.0,87380.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742820128633,0.1144302,87379.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820128826,0.12099533,87379.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820129337,0.3692374,87379.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820129941,0.3692374,87379.0,87362.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742820129942,0.1144511,87363.0,87362.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742820130136,0.59853623,87363.0,87362.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742820130527,0.71833623,87363.0,87362.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742820130729,0.83280181,87363.0,87362.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742820131235,0.77390181,87363.0,87362.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742820131537,0.76817668,87363.0,87362.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742820132132,0.76817668,87363.0,87362.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742820132332,0.76817668,87363.0,87362.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1742820132527,0.76817668,87363.0,87362.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742820132836,0.40737668,87363.0,87362.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1742820133427,0.99332358,87363.0,87362.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1742820133636,0.99332358,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820134336,0.99332358,87363.0,87362.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742820135043,0.99332358,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820135644,0.63252358,87363.0,87362.0,0.2330525]
["bitfinex-derivatives","BTCF0:USTF0",1742820135842,0.63252358,87363.0,87362.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742820136170,0.99332358,87363.0,87362.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742820136344,0.99332358,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820136639,1.04912358,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820137628,0.82397668,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820139048,0.76817668,87363.0,87362.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742820139538,0.76817668,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820139744,0.76817668,87363.0,87362.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742820139947,0.76817668,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820140349,0.76817668,87363.0,87362.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742820140535,0.76817668,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820140744,0.82737668,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820141633,0.76817668,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820141836,0.76817668,87363.0,87362.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742820142036,0.76817668,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820144166,0.76817668,87363.0,87362.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742820144355,0.77390266,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820144554,0.77390266,87363.0,87362.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742820144755,0.77390266,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820146251,0.82956456,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820148464,0.82383858,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820148689,0.82956456,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820149766,0.46876456,87363.0,87362.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742820149975,0.17092748,87363.0,87362.0,0.7224525]
["bitfinex-derivatives","BTCF0:USTF0",1742820150272,0.07932748,87363.0,87362.0,0.4630925]
["bitfinex-derivatives","BTCF0:USTF0",1742820150571,0.11181241,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1742820150791,0.11241242,87365.0,87364.0,0.3650898]
["bitfinex-derivatives","BTCF0:USTF0",1742820150959,0.00060001,87365.0,87364.0,0.3650898]
["bitfinex-derivatives","BTCF0:USTF0",1742820151157,0.00060001,87365.0,87364.0,0.6250898]
["bitfinex-derivatives","BTCF0:USTF0",1742820151360,0.59885182,87379.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1742820151564,0.71328332,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742820151763,0.114442,87370.0,87357.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742820151964,0.1716721,87368.0,87367.0,0.114441]
["bitfinex-derivatives","BTCF0:USTF0",1742820152160,0.17227211,87368.0,87367.0,0.115041]
["bitfinex-derivatives","BTCF0:USTF0",1742820152770,0.17228224,87368.0,87367.0,0.12868203]
["bitfinex-derivatives","BTCF0:USTF0",1742820153075,0.17228224,87368.0,87367.0,0.36868203]
["bitfinex-derivatives","BTCF0:USTF0",1742820153471,0.17328224,87368.0,87367.0,0.42388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820153663,0.17328224,87368.0,87367.0,0.68388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820154680,0.17428224,87368.0,87367.0,0.74388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820156371,0.17428224,87368.0,87367.0,0.48388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820156567,0.23358224,87368.0,87367.0,0.24388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820156774,0.23358224,87368.0,87367.0,0.46388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820157074,0.23930732,87368.0,87367.0,0.46388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820158577,0.23930741,87368.0,87367.0,0.46388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820159676,0.29440741,87368.0,87367.0,0.46388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820162275,0.28868224,87368.0,87367.0,0.46388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820163973,0.40536224,87368.0,87367.0,0.46388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820165189,0.28868224,87368.0,87367.0,0.46388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820166178,0.28868224,87368.0,87367.0,0.72388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820166679,0.28868224,87368.0,87367.0,0.24388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820166883,0.28868224,87368.0,87367.0,0.76388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820167981,0.11705904,87368.0,87367.0,0.76388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820168173,0.11645903,87368.0,87367.0,0.76388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820168973,0.11705904,87368.0,87367.0,0.76388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820169489,0.17271315,87368.0,87367.0,0.76388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820170183,0.17271315,87368.0,87367.0,0.24388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820170388,0.17271315,87368.0,87367.0,0.73388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820170784,0.28715775,87368.0,87367.0,0.73388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820171878,0.17271315,87368.0,87367.0,0.73388203]
["bitfinex-derivatives","BTCF0:USTF0",1742820172285,0.27177734,87389.0,87386.0,0.114421]
["bitfinex-derivatives","BTCF0:USTF0",1742820172487,0.33951546,87401.0,87394.0,0.1144105]
["bitfinex-derivatives","BTCF0:USTF0",1742820172793,0.1144059,87398.0,87394.0,0.9952105]
["bitfinex-derivatives","BTCF0:USTF0",1742820172981,0.30634952,87395.0,87394.0,1.0560705]
["bitfinex-derivatives","BTCF0:USTF0",1742820173581,0.00060001,87395.0,87394.0,1.0560705]
["bitfinex-derivatives","BTCF0:USTF0",1742820173982,0.00955794,87395.0,87394.0,1.0560705]
["bitfinex-derivatives","BTCF0:USTF0",1742820174191,0.00955794,87395.0,87394.0,1.06966685]
["bitfinex-derivatives","BTCF0:USTF0",1742820174582,0.00955794,87395.0,87394.0,1.0781558]
["bitfinex-derivatives","BTCF0:USTF0",1742820174779,0.01055794,87395.0,87394.0,1.0781558]
["bitfinex-derivatives","BTCF0:USTF0",1742820175292,0.00955794,87395.0,87394.0,1.0781558]
["bitfinex-derivatives","BTCF0:USTF0",1742820175496,0.00955794,87395.0,87394.0,1.1367558]
["bitfinex-derivatives","BTCF0:USTF0",1742820175796,0.35503081,87395.0,87394.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742820176096,0.171625,87390.0,87389.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1742820176391,0.172465,87390.0,87389.0,0.3080485]
["bitfinex-derivatives","BTCF0:USTF0",1742820176592,0.18142293,87390.0,87389.0,0.3080485]
["bitfinex-derivatives","BTCF0:USTF0",1742820176791,0.29585315,87390.0,87389.0,0.3080485]
["bitfinex-derivatives","BTCF0:USTF0",1742820176990,0.41515315,87390.0,87389.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742820177196,0.3608,87428.0,87400.0,0.1144027]
["bitfinex-derivatives","BTCF0:USTF0",1742820177383,0.0558,87411.0,87410.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1742820177693,0.0558,87411.0,87410.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1742820177694,0.05712,87411.0,87410.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1742820178496,0.06610688,87411.0,87410.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1742820178992,0.18049518,87411.0,87410.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1742820179289,0.06610688,87411.0,87410.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1742820180043,0.01030688,87411.0,87410.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1742820180288,0.00898688,87411.0,87410.0,1.0165096]
["bitfinex-derivatives","BTCF0:USTF0",1742820180878,0.00898688,87411.0,87410.0,1.1368096]
["bitfinex-derivatives","BTCF0:USTF0",1742820181082,0.23777791,87411.0,87410.0,1.0065096]
["bitfinex-derivatives","BTCF0:USTF0",1742820181287,0.23913791,87411.0,87410.0,0.7365096]
["bitfinex-derivatives","BTCF0:USTF0",1742820181886,0.23913791,87411.0,87410.0,0.9765096]
["bitfinex-derivatives","BTCF0:USTF0",1742820182891,0.24614961,87411.0,87410.0,0.9765096]
["bitfinex-derivatives","BTCF0:USTF0",1742820183190,0.13174688,87411.0,87410.0,0.9765096]
["bitfinex-derivatives","BTCF0:USTF0",1742820183384,8e-05,87413.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1742820183580,0.0624,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742820183787,0.0624,87415.0,87414.0,0.5761444]
["bitfinex-derivatives","BTCF0:USTF0",1742820184206,0.0624,87415.0,87414.0,0.6210444]
["bitfinex-derivatives","BTCF0:USTF0",1742820184489,0.06248,87415.0,87414.0,0.6210444]
["bitfinex-derivatives","BTCF0:USTF0",1742820184695,8e-05,87415.0,87414.0,0.6210444]
["bitfinex-derivatives","BTCF0:USTF0",1742820184999,8e-05,87415.0,87414.0,1.1535444]
["bitfinex-derivatives","BTCF0:USTF0",1742820185392,0.00108,87415.0,87414.0,1.1535444]
["bitfinex-derivatives","BTCF0:USTF0",1742820185588,0.001,87415.0,87414.0,1.1667391]
["bitfinex-derivatives","BTCF0:USTF0",1742820186592,0.001,87415.0,87414.0,1.3167391]
["bitfinex-derivatives","BTCF0:USTF0",1742820187792,0.001,87415.0,87414.0,1.1667391]
["bitfinex-derivatives","BTCF0:USTF0",1742820191798,0.001,87415.0,87414.0,1.0501391]
["bitfinex-derivatives","BTCF0:USTF0",1742820191996,0.001,87415.0,87414.0,1.1666591]
["bitfinex-derivatives","BTCF0:USTF0",1742820192700,0.001,87415.0,87414.0,1.2269591]
["bitfinex-derivatives","BTCF0:USTF0",1742820196892,0.064,87415.0,87414.0,1.2269591]
["bitfinex-derivatives","BTCF0:USTF0",1742820198502,0.1207,87415.0,87414.0,1.2269591]
["bitfinex-derivatives","BTCF0:USTF0",1742820200995,0.0104832,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742820201193,0.0104832,87416.0,87415.0,0.7185431]
["bitfinex-derivatives","BTCF0:USTF0",1742820202304,0.0104832,87416.0,87415.0,0.8350231]
["bitfinex-derivatives","BTCF0:USTF0",1742820202493,0.0114832,87416.0,87415.0,1.5566231]
["bitfinex-derivatives","BTCF0:USTF0",1742820203397,0.0114832,87416.0,87415.0,0.8350231]
["bitfinex-derivatives","BTCF0:USTF0",1742820203591,0.0114832,87416.0,87415.0,1.5566231]
["bitfinex-derivatives","BTCF0:USTF0",1742820204303,0.1322832,87416.0,87415.0,1.5566231]
["bitfinex-derivatives","BTCF0:USTF0",1742820205089,0.1322832,87416.0,87415.0,1.5117231]
["bitfinex-derivatives","BTCF0:USTF0",1742820205709,0.1322832,87416.0,87415.0,1.5717231]
["bitfinex-derivatives","BTCF0:USTF0",1742820206398,0.1322832,87416.0,87415.0,1.9876231]
["bitfinex-derivatives","BTCF0:USTF0",1742820208610,0.1322832,87416.0,87415.0,1.9276231]
["bitfinex-derivatives","BTCF0:USTF0",1742820209207,0.1322832,87416.0,87415.0,1.2060231]
["bitfinex-derivatives","BTCF0:USTF0",1742820209507,0.1322832,87416.0,87415.0,1.5668231]
["bitfinex-derivatives","BTCF0:USTF0",1742820210302,0.1218,87416.0,87415.0,1.5668231]
["bitfinex-derivatives","BTCF0:USTF0",1742820210508,0.0571756,87440.0,87426.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1742820210717,0.1228,87431.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1742820211013,0.1228,87431.0,87430.0,0.7158234]
["bitfinex-derivatives","BTCF0:USTF0",1742820213706,0.1852,87431.0,87430.0,0.7158234]
["bitfinex-derivatives","BTCF0:USTF0",1742820215910,0.1852,87431.0,87430.0,0.8322634]
["bitfinex-derivatives","BTCF0:USTF0",1742820217111,0.1852,87431.0,87430.0,0.7125634]
["bitfinex-derivatives","BTCF0:USTF0",1742820217514,0.1852,87431.0,87430.0,0.8311634]
["bitfinex-derivatives","BTCF0:USTF0",1742820218111,0.1852,87431.0,87430.0,1.2470634]
["bitfinex-derivatives","BTCF0:USTF0",1742820218317,0.00048,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742820218615,0.00048,87432.0,87431.0,0.7247221]
["bitfinex-derivatives","BTCF0:USTF0",1742820218616,1e-07,87432.0,87431.0,0.7247221]
["bitfinex-derivatives","BTCF0:USTF0",1742820220121,1e-07,87434.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1742820220319,1e-07,87434.0,87433.0,0.9771195]
["bitfinex-derivatives","BTCF0:USTF0",1742820220724,1e-07,87434.0,87433.0,2.4771195]
["bitfinex-derivatives","BTCF0:USTF0",1742820220925,0.0567,87447.0,87446.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1742820221123,0.116,87447.0,87446.0,1.8582825]
["bitfinex-derivatives","BTCF0:USTF0",1742820221321,0.116,87447.0,87446.0,1.8600425]
["bitfinex-derivatives","BTCF0:USTF0",1742820221518,0.116,87447.0,87446.0,1.9810425]
["bitfinex-derivatives","BTCF0:USTF0",1742820221924,0.12498311,87447.0,87446.0,1.9810425]
["bitfinex-derivatives","BTCF0:USTF0",1742820224122,0.116,87447.0,87446.0,1.9810425]
["bitfinex-derivatives","BTCF0:USTF0",1742820227424,0.116,87447.0,87446.0,1.99381969]
["bitfinex-derivatives","BTCF0:USTF0",1742820230322,0.1249511,87447.0,87446.0,1.99381969]
["bitfinex-derivatives","BTCF0:USTF0",1742820233529,0.116,87447.0,87446.0,1.99381969]
["bitfinex-derivatives","BTCF0:USTF0",1742820234233,0.0004,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742820234434,0.0004,87448.0,87447.0,0.7635012]
["bitfinex-derivatives","BTCF0:USTF0",1742820234631,0.1147399,87448.0,87447.0,0.3961012]
["bitfinex-derivatives","BTCF0:USTF0",1742820234829,0.1147399,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820235135,0.1763399,87448.0,87447.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1742820235441,0.1763399,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820236439,0.062,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820237028,0.1763399,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820238041,0.2386399,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820238344,0.1243,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820241031,0.1243,87448.0,87447.0,0.3632012]
["bitfinex-derivatives","BTCF0:USTF0",1742820242240,0.1243,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820242635,0.1243,87448.0,87447.0,0.3632012]
["bitfinex-derivatives","BTCF0:USTF0",1742820243547,0.2386399,87448.0,87447.0,0.3632012]
["bitfinex-derivatives","BTCF0:USTF0",1742820243747,0.2386399,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820244350,0.2386399,87448.0,87447.0,0.5710012]
["bitfinex-derivatives","BTCF0:USTF0",1742820244539,0.2386399,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820246352,0.2386399,87448.0,87447.0,0.3642012]
["bitfinex-derivatives","BTCF0:USTF0",1742820246747,0.2386399,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820247251,0.24762862,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820247952,0.24762862,87448.0,87447.0,0.3607012]
["bitfinex-derivatives","BTCF0:USTF0",1742820248154,0.24762862,87448.0,87447.0,0.3010012]
["bitfinex-derivatives","BTCF0:USTF0",1742820250039,0.24762862,87448.0,87447.0,0.3628012]
["bitfinex-derivatives","BTCF0:USTF0",1742820250951,0.24762862,87448.0,87447.0,0.7236012]
["bitfinex-derivatives","BTCF0:USTF0",1742820251540,0.41771871,87448.0,87447.0,0.7236012]
["bitfinex-derivatives","BTCF0:USTF0",1742820251754,0.40872999,87448.0,87447.0,0.7236012]
["bitfinex-derivatives","BTCF0:USTF0",1742820252050,0.41773848,87448.0,87447.0,0.7236012]
["bitfinex-derivatives","BTCF0:USTF0",1742820254241,0.40872999,87448.0,87447.0,0.7236012]
["bitfinex-derivatives","BTCF0:USTF0",1742820254445,0.40872999,87448.0,87447.0,0.7840012]
["bitfinex-derivatives","BTCF0:USTF0",1742820255556,0.2386399,87448.0,87447.0,0.7840012]
["bitfinex-derivatives","BTCF0:USTF0",1742820261551,0.1243,87448.0,87447.0,0.7840012]
["bitfinex-derivatives","BTCF0:USTF0",1742820261747,0.2386399,87448.0,87447.0,0.7840012]
["bitfinex-derivatives","BTCF0:USTF0",1742820262144,0.2386399,87448.0,87447.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1742820262454,0.35299422,87448.0,87447.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1742820263356,0.36211249,87448.0,87447.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1742820264346,0.36211249,87448.0,87447.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1742820264560,0.36211249,87448.0,87447.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1742820264755,0.36211249,87448.0,87447.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1742820266445,0.4670806,87448.0,87447.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1742820266646,0.4670806,87448.0,87447.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1742820269163,0.4670806,87448.0,87447.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742820269350,0.4670806,87448.0,87447.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1742820270260,0.4670806,87448.0,87447.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742820270554,0.4670806,87448.0,87447.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742820270761,0.4670806,87448.0,87447.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742820270962,0.1143504,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742820271158,0.1143504,87440.0,87439.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1742820271562,0.1143504,87440.0,87439.0,0.5380117]
["bitfinex-derivatives","BTCF0:USTF0",1742820271746,0.36052299,87440.0,87439.0,0.48446]
["bitfinex-derivatives","BTCF0:USTF0",1742820272170,0.36052299,87440.0,87439.0,0.5988117]
["bitfinex-derivatives","BTCF0:USTF0",1742820272352,0.36052299,87440.0,87439.0,0.48446]
["bitfinex-derivatives","BTCF0:USTF0",1742820272555,0.35140472,87440.0,87439.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1742820272856,0.36044916,87440.0,87439.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1742820274059,0.36044916,87440.0,87439.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1742820274060,0.37044916,87440.0,87439.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1742820274252,0.36044916,87440.0,87439.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1742820274658,0.36044916,87440.0,87439.0,0.6029117]
["bitfinex-derivatives","BTCF0:USTF0",1742820275155,0.36044916,87440.0,87439.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1742820275760,0.36044916,87440.0,87439.0,0.6029117]
["bitfinex-derivatives","BTCF0:USTF0",1742820279265,0.36044916,87440.0,87439.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1742820279482,0.36044916,87440.0,87439.0,0.6029117]
["bitfinex-derivatives","BTCF0:USTF0",1742820283777,0.36044916,87440.0,87439.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1742820283984,0.36044916,87440.0,87439.0,0.6029117]
["bitfinex-derivatives","BTCF0:USTF0",1742820284379,0.36044916,87440.0,87439.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1742820284884,0.36044916,87440.0,87439.0,0.6029117]
["bitfinex-derivatives","BTCF0:USTF0",1742820285390,0.36044916,87440.0,87439.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1742820286091,0.47664916,87440.0,87439.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1742820289490,0.47664916,87440.0,87439.0,0.6029117]
["bitfinex-derivatives","BTCF0:USTF0",1742820289687,0.47664916,87440.0,87439.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1742820291581,0.47664916,87440.0,87439.0,0.6029117]
["bitfinex-derivatives","BTCF0:USTF0",1742820295300,0.47664916,87440.0,87439.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1742820296890,0.47664916,87440.0,87439.0,0.6029117]
["bitfinex-derivatives","BTCF0:USTF0",1742820297489,0.47664916,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820298601,0.68103971,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820300299,0.50428931,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820300601,0.61863971,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820300802,0.61863971,87440.0,87439.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1742820301190,0.67893971,87440.0,87439.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1742820301800,0.56458931,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820301997,0.67893971,87440.0,87439.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1742820302200,0.67893971,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820302501,0.56458931,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820302700,0.36019876,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820302895,0.35115432,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820303097,0.36065031,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820303500,0.47500071,87440.0,87439.0,0.6643117]
["bitfinex-derivatives","BTCF0:USTF0",1742820303691,0.84580071,87440.0,87439.0,0.3035117]
["bitfinex-derivatives","BTCF0:USTF0",1742820304193,0.5105406,87440.0,87439.0,0.3035117]
["bitfinex-derivatives","BTCF0:USTF0",1742820304399,0.48500071,87440.0,87439.0,0.3035117]
["bitfinex-derivatives","BTCF0:USTF0",1742820306503,0.84580071,87440.0,87439.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1742820306707,0.95513261,87440.0,87439.0,0.3017517]
["bitfinex-derivatives","BTCF0:USTF0",1742820306902,0.95513261,87440.0,87439.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1742820308000,0.95513261,87440.0,87439.0,0.3035117]
["bitfinex-derivatives","BTCF0:USTF0",1742820310407,0.95513261,87440.0,87439.0,0.2421117]
["bitfinex-derivatives","BTCF0:USTF0",1742820310794,0.98016008,87440.0,87439.0,0.2421117]
["bitfinex-derivatives","BTCF0:USTF0",1742820311707,0.86396008,87440.0,87439.0,0.2421117]
["bitfinex-derivatives","BTCF0:USTF0",1742820312004,0.98008008,87440.0,87439.0,0.2421117]
["bitfinex-derivatives","BTCF0:USTF0",1742820313698,0.61928008,87440.0,87439.0,0.2421117]
["bitfinex-derivatives","BTCF0:USTF0",1742820313903,0.59425261,87440.0,87439.0,0.2421117]
["bitfinex-derivatives","BTCF0:USTF0",1742820314198,0.47813261,87440.0,87439.0,0.2421117]
["bitfinex-derivatives","BTCF0:USTF0",1742820314404,0.24318221,87440.0,87439.0,0.7021117]
["bitfinex-derivatives","BTCF0:USTF0",1742820314705,0.3608,87467.0,87439.0,0.7021117]
["bitfinex-derivatives","BTCF0:USTF0",1742820314706,0.23677868,87455.0,87454.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1742820314906,0.04287868,87455.0,87454.0,0.9368921]
["bitfinex-derivatives","BTCF0:USTF0",1742820315308,0.04287868,87455.0,87454.0,0.9943921]
["bitfinex-derivatives","BTCF0:USTF0",1742820315799,0.04279868,87455.0,87454.0,0.9943921]
["bitfinex-derivatives","BTCF0:USTF0",1742820317306,0.15712938,87455.0,87454.0,0.9943921]
["bitfinex-derivatives","BTCF0:USTF0",1742820318099,0.15712938,87455.0,87454.0,1.1146921]
["bitfinex-derivatives","BTCF0:USTF0",1742820318301,0.21922938,87455.0,87454.0,1.1146921]
["bitfinex-derivatives","BTCF0:USTF0",1742820318702,0.1764307,87455.0,87454.0,1.1146921]
["bitfinex-derivatives","BTCF0:USTF0",1742820318917,0.1764307,87455.0,87454.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742820320505,0.1143307,87455.0,87454.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742820322306,0.1768307,87455.0,87454.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742820322901,0.1768307,87455.0,87454.0,1.1146921]
["bitfinex-derivatives","BTCF0:USTF0",1742820324045,0.1143307,87455.0,87454.0,1.1146921]
["bitfinex-derivatives","BTCF0:USTF0",1742820324325,0.1743307,87455.0,87454.0,1.1146921]
["bitfinex-derivatives","BTCF0:USTF0",1742820325024,0.1143307,87455.0,87454.0,1.1146921]
["bitfinex-derivatives","BTCF0:USTF0",1742820327617,8e-05,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742820327914,8e-05,87456.0,87455.0,0.6913307]
["bitfinex-derivatives","BTCF0:USTF0",1742820328111,8e-05,87456.0,87455.0,1.1703307]
["bitfinex-derivatives","BTCF0:USTF0",1742820328512,0.1143209,87463.0,87462.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742820328714,0.1143209,87463.0,87462.0,0.9669603]
["bitfinex-derivatives","BTCF0:USTF0",1742820329010,0.0672,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742820329204,0.0672,87464.0,87463.0,0.7320803]
["bitfinex-derivatives","BTCF0:USTF0",1742820329804,0.0004,87464.0,87463.0,0.7320803]
["bitfinex-derivatives","BTCF0:USTF0",1742820331907,0.1215495,87480.0,87463.0,0.7320803]
["bitfinex-derivatives","BTCF0:USTF0",1742820331908,0.0004,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742820332106,0.1146981,87480.0,87479.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1742820332417,0.1146981,87480.0,87479.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1742820332609,0.36745093,87480.0,87479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742820332916,0.36745093,87480.0,87479.0,0.1160594]
["bitfinex-derivatives","BTCF0:USTF0",1742820335722,0.48345093,87480.0,87479.0,0.1160594]
["bitfinex-derivatives","BTCF0:USTF0",1742820336404,0.36745093,87480.0,87479.0,0.12876416]
["bitfinex-derivatives","BTCF0:USTF0",1742820336609,0.48349662,87480.0,87479.0,0.12876416]
["bitfinex-derivatives","BTCF0:USTF0",1742820336816,0.25319852,87480.0,87479.0,0.12876416]
["bitfinex-derivatives","BTCF0:USTF0",1742820337118,0.36919852,87480.0,87479.0,0.12876416]
["bitfinex-derivatives","BTCF0:USTF0",1742820337621,0.36017909,87480.0,87479.0,0.12876416]
["bitfinex-derivatives","BTCF0:USTF0",1742820337916,0.24417909,87480.0,87479.0,0.12876416]
["bitfinex-derivatives","BTCF0:USTF0",1742820338514,0.24417909,87480.0,87479.0,0.19296416]
["bitfinex-derivatives","BTCF0:USTF0",1742820338710,0.24417909,87480.0,87479.0,0.41296416]
["bitfinex-derivatives","BTCF0:USTF0",1742820339330,0.12984569,87480.0,87479.0,0.68296416]
["bitfinex-derivatives","BTCF0:USTF0",1742820339518,0.12984569,87480.0,87479.0,0.75006416]
["bitfinex-derivatives","BTCF0:USTF0",1742820340222,0.12984569,87480.0,87479.0,0.68296416]
["bitfinex-derivatives","BTCF0:USTF0",1742820341316,0.12984569,87480.0,87479.0,0.75056416]
["bitfinex-derivatives","BTCF0:USTF0",1742820346137,0.24414379,87480.0,87479.0,0.74880416]
["bitfinex-derivatives","BTCF0:USTF0",1742820346326,0.24414379,87480.0,87479.0,0.68120416]
["bitfinex-derivatives","BTCF0:USTF0",1742820350122,0.24414379,87480.0,87479.0,0.19120416]
["bitfinex-derivatives","BTCF0:USTF0",1742820350322,0.24414379,87480.0,87479.0,0.43120416]
["bitfinex-derivatives","BTCF0:USTF0",1742820350527,0.24414379,87480.0,87477.0,0.00855085]
["bitfinex-derivatives","BTCF0:USTF0",1742820350528,0.1143007,87478.0,87477.0,0.00855085]
["bitfinex-derivatives","BTCF0:USTF0",1742820350722,0.1143007,87478.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1742820350923,0.2425007,87478.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1742820351118,0.2425007,87478.0,87477.0,0.116062]
["bitfinex-derivatives","BTCF0:USTF0",1742820351725,0.2425007,87478.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1742820351927,0.114302,87477.0,87476.0,0.1143029]
["bitfinex-derivatives","BTCF0:USTF0",1742820352334,0.242502,87477.0,87476.0,0.12686835]
["bitfinex-derivatives","BTCF0:USTF0",1742820352740,0.242502,87477.0,87476.0,0.38686835]
["bitfinex-derivatives","BTCF0:USTF0",1742820352934,0.1282,87477.0,87476.0,0.62686835]
["bitfinex-derivatives","BTCF0:USTF0",1742820353130,0.1282,87477.0,87476.0,0.69166835]
["bitfinex-derivatives","BTCF0:USTF0",1742820353330,0.1282,87477.0,87476.0,0.75506835]
["bitfinex-derivatives","BTCF0:USTF0",1742820353728,0.1282,87477.0,87476.0,0.73506835]
["bitfinex-derivatives","BTCF0:USTF0",1742820356622,0.242502,87477.0,87476.0,0.73682835]
["bitfinex-derivatives","BTCF0:USTF0",1742820357734,0.1282,87477.0,87476.0,0.73682835]
["bitfinex-derivatives","BTCF0:USTF0",1742820360535,0.0621,87477.0,87476.0,0.73682835]
["bitfinex-derivatives","BTCF0:USTF0",1742820360740,0.0621,87477.0,87476.0,0.80272835]
["bitfinex-derivatives","BTCF0:USTF0",1742820362039,0.0621,87477.0,87476.0,0.73682835]
["bitfinex-derivatives","BTCF0:USTF0",1742820362239,0.1249,87477.0,87476.0,0.73682835]
["bitfinex-derivatives","BTCF0:USTF0",1742820362943,0.1249,87477.0,87476.0,0.85270835]
["bitfinex-derivatives","BTCF0:USTF0",1742820363146,0.1886,87477.0,87476.0,0.85270835]
["bitfinex-derivatives","BTCF0:USTF0",1742820364151,0.1886,87477.0,87476.0,0.78930835]
["bitfinex-derivatives","BTCF0:USTF0",1742820364838,0.1886,87477.0,87476.0,0.67342835]
["bitfinex-derivatives","BTCF0:USTF0",1742820366739,0.302902,87477.0,87476.0,0.67342835]
["bitfinex-derivatives","BTCF0:USTF0",1742820374142,0.302902,87477.0,87476.0,0.49432545]
["bitfinex-derivatives","BTCF0:USTF0",1742820374350,0.53305841,87477.0,87476.0,0.2673633]
["bitfinex-derivatives","BTCF0:USTF0",1742820374653,0.53305841,87477.0,87476.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742820374837,0.53305841,87477.0,87475.0,0.1143042]
["bitfinex-derivatives","BTCF0:USTF0",1742820374838,0.1143033,87476.0,87475.0,0.1143042]
["bitfinex-derivatives","BTCF0:USTF0",1742820375042,0.1143033,87476.0,87475.0,0.12659372]
["bitfinex-derivatives","BTCF0:USTF0",1742820375244,0.1751033,87476.0,87475.0,0.12659372]
["bitfinex-derivatives","BTCF0:USTF0",1742820375440,0.1751033,87476.0,87475.0,0.12835372]
["bitfinex-derivatives","BTCF0:USTF0",1742820375745,0.28941971,87476.0,87475.0,0.12835372]
["bitfinex-derivatives","BTCF0:USTF0",1742820375947,0.28941971,87476.0,87475.0,0.12659372]
["bitfinex-derivatives","BTCF0:USTF0",1742820376164,0.28941971,87476.0,87475.0,0.37659372]
["bitfinex-derivatives","BTCF0:USTF0",1742820376350,0.1751033,87476.0,87475.0,0.62843372]
["bitfinex-derivatives","BTCF0:USTF0",1742820376656,0.0608,87476.0,87475.0,0.75523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820376954,0.1751033,87476.0,87475.0,0.75523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820377543,0.2352033,87476.0,87475.0,0.75523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820381451,0.1209,87476.0,87475.0,0.75523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820381961,0.2352033,87476.0,87475.0,0.75523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820383678,0.2352033,87476.0,87475.0,0.50523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820385855,0.1209,87476.0,87475.0,0.50523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820386059,0.2352033,87476.0,87475.0,0.50523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820386363,0.1209,87476.0,87475.0,0.50523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820386551,0.1828,87476.0,87475.0,0.50523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820386951,0.1828,87476.0,87475.0,0.76523372]
["bitfinex-derivatives","BTCF0:USTF0",1742820390257,8e-05,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1742820390460,1e-07,87477.0,87476.0,1.1978033]
["bitfinex-derivatives","BTCF0:USTF0",1742820390681,0.00044569,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742820390857,0.00044569,87480.0,87479.0,2.1260594]
["bitfinex-derivatives","BTCF0:USTF0",1742820391057,0.00044569,87480.0,87479.0,2.2528594]
["bitfinex-derivatives","BTCF0:USTF0",1742820391354,8e-05,87502.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742820391559,0.0598,87501.0,87499.0,0.7568333]
["bitfinex-derivatives","BTCF0:USTF0",1742820391759,0.0598,87501.0,87499.0,0.8226333]
["bitfinex-derivatives","BTCF0:USTF0",1742820392264,0.0598,87501.0,87499.0,0.7568333]
["bitfinex-derivatives","BTCF0:USTF0",1742820392454,0.1740717,87501.0,87499.0,0.7568333]
["bitfinex-derivatives","BTCF0:USTF0",1742820392650,0.1740717,87501.0,87499.0,0.8883333]
["bitfinex-derivatives","BTCF0:USTF0",1742820392651,0.3398719,87500.0,87499.0,0.8883333]
["bitfinex-derivatives","BTCF0:USTF0",1742820392856,0.51595826,87500.0,87499.0,0.7568333]
["bitfinex-derivatives","BTCF0:USTF0",1742820394889,0.51595826,87500.0,87499.0,0.7695589]
["bitfinex-derivatives","BTCF0:USTF0",1742820396974,0.51595826,87500.0,87499.0,0.8936589]
["bitfinex-derivatives","BTCF0:USTF0",1742820397760,0.51595826,87500.0,87499.0,0.5328589]
["bitfinex-derivatives","BTCF0:USTF0",1742820399763,0.51595826,87500.0,87499.0,0.4087589]
["bitfinex-derivatives","BTCF0:USTF0",1742820400069,0.1142824,87492.0,87476.0,0.0571513]
["bitfinex-derivatives","BTCF0:USTF0",1742820400269,0.1714445,87482.0,87481.0,0.1714343]
["bitfinex-derivatives","BTCF0:USTF0",1742820400464,0.1714445,87482.0,87481.0,0.52505246]
["bitfinex-derivatives","BTCF0:USTF0",1742820400973,0.28693087,87482.0,87481.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742820401174,0.35093087,87482.0,87481.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742820401370,0.1142994,87479.0,87478.0,0.20516356]
["bitfinex-derivatives","BTCF0:USTF0",1742820401563,0.11489941,87479.0,87478.0,0.20644356]
["bitfinex-derivatives","BTCF0:USTF0",1742820401758,0.24059941,87479.0,87478.0,0.10566356]
["bitfinex-derivatives","BTCF0:USTF0",1742820402057,0.1143203,87463.0,87453.0,0.40837188]
["bitfinex-derivatives","BTCF0:USTF0",1742820402259,0.1164,87463.0,87461.0,0.20504869]
["bitfinex-derivatives","BTCF0:USTF0",1742820402470,0.1143281,87457.0,87456.0,0.27339826]
["bitfinex-derivatives","BTCF0:USTF0",1742820402671,0.112336,87451.0,87450.0,0.34121698]
["bitfinex-derivatives","BTCF0:USTF0",1742820402867,0.228896,87451.0,87450.0,0.34205698]
["bitfinex-derivatives","BTCF0:USTF0",1742820403469,0.3432464,87451.0,87450.0,0.34205698]
["bitfinex-derivatives","BTCF0:USTF0",1742820405059,0.3432464,87451.0,87450.0,0.34605698]
["bitfinex-derivatives","BTCF0:USTF0",1742820405974,0.1143464,87443.0,87442.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742820406187,0.59146641,87443.0,87442.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820406378,0.59146641,87443.0,87442.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742820406575,0.1143504,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742820406878,0.1150304,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742820407178,0.1150304,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742820407485,0.22939518,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742820408181,0.22639518,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742820408362,0.22239518,87440.0,87439.0,0.00105746]
["bitfinex-derivatives","BTCF0:USTF0",1742820408767,0.22239518,87440.0,87439.0,0.00505746]
["bitfinex-derivatives","BTCF0:USTF0",1742820409167,0.22239518,87440.0,87439.0,0.01005746]
["bitfinex-derivatives","BTCF0:USTF0",1742820409970,0.35851492,87440.0,87439.0,0.01005746]
["bitfinex-derivatives","BTCF0:USTF0",1742820411864,0.35851492,87440.0,87439.0,0.12440916]
["bitfinex-derivatives","BTCF0:USTF0",1742820414170,0.22239518,87440.0,87439.0,0.12440916]
["bitfinex-derivatives","BTCF0:USTF0",1742820415470,0.33815518,87440.0,87439.0,0.12440916]
["bitfinex-derivatives","BTCF0:USTF0",1742820417879,0.33815518,87440.0,87439.0,0.25050916]
["bitfinex-derivatives","BTCF0:USTF0",1742820418982,0.11504478,87440.0,87439.0,0.77050916]
["bitfinex-derivatives","BTCF0:USTF0",1742820419175,0.10190385,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742820419369,0.10270385,87448.0,87447.0,0.6451412]
["bitfinex-derivatives","BTCF0:USTF0",1742820419574,0.10270385,87448.0,87447.0,0.7712412]
["bitfinex-derivatives","BTCF0:USTF0",1742820419883,0.21706863,87448.0,87447.0,0.5012412]
["bitfinex-derivatives","BTCF0:USTF0",1742820420084,0.33140853,87448.0,87447.0,0.5012412]
["bitfinex-derivatives","BTCF0:USTF0",1742820421070,0.33140853,87448.0,87447.0,0.5032412]
["bitfinex-derivatives","BTCF0:USTF0",1742820421883,0.33140853,87448.0,87447.0,0.5062412]
["bitfinex-derivatives","BTCF0:USTF0",1742820422478,0.22950468,87448.0,87447.0,0.5062412]
["bitfinex-derivatives","BTCF0:USTF0",1742820423288,0.22950468,87448.0,87447.0,0.51845014]
["bitfinex-derivatives","BTCF0:USTF0",1742820425677,0.22950468,87448.0,87447.0,0.57915014]
["bitfinex-derivatives","BTCF0:USTF0",1742820426883,0.22950468,87448.0,87447.0,0.57933706]
["bitfinex-derivatives","BTCF0:USTF0",1742820427084,0.22950468,87448.0,87447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742820427288,0.22950468,87448.0,87447.0,0.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1742820432989,0.28510728,87448.0,87447.0,0.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1742820433393,0.28510728,87448.0,87447.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742820433694,0.28510728,87448.0,87447.0,0.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1742820437004,0.41030035,87448.0,87447.0,0.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1742820441304,0.28510728,87448.0,87447.0,0.3069412]
["bitfinex-derivatives","BTCF0:USTF0",1742820442403,0.28510728,87448.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742820442404,0.1143504,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742820442626,0.2306704,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742820442899,0.2594704,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742820443106,0.37382472,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742820443301,0.38614711,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742820443708,0.1143595,87433.0,87432.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742820443899,0.59139951,87433.0,87432.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742820444203,0.69269951,87433.0,87432.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742820444407,0.80707345,87433.0,87432.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742820445094,0.80707345,87433.0,87432.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742820445298,0.80707345,87433.0,87432.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742820445699,0.9889977,87433.0,87432.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742820445899,0.9909977,87433.0,87432.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742820447095,0.9909977,87433.0,87432.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742820447295,0.1143608,87432.0,87431.0,0.06267147]
["bitfinex-derivatives","BTCF0:USTF0",1742820447502,0.11496081,87432.0,87431.0,0.06267147]
["bitfinex-derivatives","BTCF0:USTF0",1742820447705,0.16156081,87432.0,87431.0,0.06267147]
["bitfinex-derivatives","BTCF0:USTF0",1742820448006,0.27593475,87432.0,87431.0,0.06267147]
["bitfinex-derivatives","BTCF0:USTF0",1742820448501,0.27793475,87432.0,87431.0,0.06267147]
["bitfinex-derivatives","BTCF0:USTF0",1742820448696,0.27993475,87432.0,87431.0,0.06267147]
["bitfinex-derivatives","BTCF0:USTF0",1742820448895,0.1143713,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742820449103,0.5914513,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742820449308,0.65003398,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742820449706,0.7644197,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742820452495,0.8200223,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742820453803,0.8200223,87424.0,87423.0,0.00105754]
["bitfinex-derivatives","BTCF0:USTF0",1742820454214,0.8200223,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742820454404,0.8200223,87424.0,87423.0,0.06655754]
["bitfinex-derivatives","BTCF0:USTF0",1742820454598,0.8200223,87424.0,87423.0,0.06595754]
["bitfinex-derivatives","BTCF0:USTF0",1742820455108,0.8200223,87424.0,87423.0,0.06655754]
["bitfinex-derivatives","BTCF0:USTF0",1742820457617,0.1143818,87416.0,87415.0,0.06007157]
["bitfinex-derivatives","BTCF0:USTF0",1742820457800,0.1143922,87408.0,87404.0,0.01247021]
["bitfinex-derivatives","BTCF0:USTF0",1742820458001,0.1143922,87408.0,87391.0,0.36125771]
["bitfinex-derivatives","BTCF0:USTF0",1742820458002,0.5916322,87408.0,87407.0,0.00109763]
["bitfinex-derivatives","BTCF0:USTF0",1742820458202,0.7131322,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742820458513,0.82751792,87408.0,87407.0,0.00105763]
["bitfinex-derivatives","BTCF0:USTF0",1742820459115,0.82751792,87408.0,87407.0,0.00405763]
["bitfinex-derivatives","BTCF0:USTF0",1742820459312,0.82751792,87408.0,87407.0,0.00345763]
["bitfinex-derivatives","BTCF0:USTF0",1742820460518,0.71187792,87408.0,87407.0,0.00745763]
["bitfinex-derivatives","BTCF0:USTF0",1742820460717,0.82751792,87408.0,87407.0,0.00829763]
["bitfinex-derivatives","BTCF0:USTF0",1742820460909,0.76531792,87408.0,87407.0,0.24839113]
["bitfinex-derivatives","BTCF0:USTF0",1742820461106,0.76531792,87408.0,87407.0,0.13399763]
["bitfinex-derivatives","BTCF0:USTF0",1742820461611,0.76531792,87408.0,87407.0,0.15399763]
["bitfinex-derivatives","BTCF0:USTF0",1742820461812,0.82811792,87408.0,87407.0,0.15399763]
["bitfinex-derivatives","BTCF0:USTF0",1742820466226,0.70601792,87408.0,87407.0,0.15399763]
["bitfinex-derivatives","BTCF0:USTF0",1742820467213,0.76711792,87408.0,87407.0,0.15399763]
["bitfinex-derivatives","BTCF0:USTF0",1742820468518,0.99293816,87408.0,87407.0,0.15399763]
["bitfinex-derivatives","BTCF0:USTF0",1742820471117,1.05293816,87408.0,87407.0,0.15399763]
["bitfinex-derivatives","BTCF0:USTF0",1742820471522,1.05293816,87408.0,87407.0,0.15315763]
["bitfinex-derivatives","BTCF0:USTF0",1742820472026,1.05293816,87408.0,87407.0,0.15375763]
["bitfinex-derivatives","BTCF0:USTF0",1742820472819,0.88274804,87408.0,87407.0,0.15375763]
["bitfinex-derivatives","BTCF0:USTF0",1742820473526,0.52194804,87408.0,87407.0,0.15375763]
["bitfinex-derivatives","BTCF0:USTF0",1742820473710,0.88274804,87408.0,87407.0,0.15375763]
["bitfinex-derivatives","BTCF0:USTF0",1742820474111,0.88274804,87408.0,87386.0,0.1716286]
["bitfinex-derivatives","BTCF0:USTF0",1742820474112,0.0572101,87389.0,87386.0,0.1716286]
["bitfinex-derivatives","BTCF0:USTF0",1742820474318,0.2872276,87388.0,87387.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742820474529,0.28826761,87388.0,87387.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1742820474827,0.40267426,87388.0,87387.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1742820475025,0.40267426,87388.0,87387.0,0.13193215]
["bitfinex-derivatives","BTCF0:USTF0",1742820475527,0.40267426,87388.0,87387.0,0.19323215]
["bitfinex-derivatives","BTCF0:USTF0",1742820475726,0.40267426,87388.0,87387.0,0.30765055]
["bitfinex-derivatives","BTCF0:USTF0",1742820476027,0.40267426,87388.0,87387.0,0.31325055]
["bitfinex-derivatives","BTCF0:USTF0",1742820478110,0.40367426,87388.0,87387.0,0.31325055]
["bitfinex-derivatives","BTCF0:USTF0",1742820478613,0.45930438,87388.0,87387.0,0.31325055]
["bitfinex-derivatives","BTCF0:USTF0",1742820481424,0.58220438,87388.0,87387.0,0.31325055]
["bitfinex-derivatives","BTCF0:USTF0",1742820482020,0.52120438,87388.0,87387.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742820482220,0.58220438,87388.0,87387.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742820482925,0.5942806,87388.0,87387.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742820483434,0.1144315,87378.0,87377.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742820483630,0.95259151,87378.0,87377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820483835,0.1144341,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742820484031,0.11547411,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742820484528,0.24053336,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742820484833,0.35498191,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742820485837,0.36699769,87376.0,87375.0,0.00145779]
["bitfinex-derivatives","BTCF0:USTF0",1742820487031,0.42262781,87376.0,87375.0,0.00145779]
["bitfinex-derivatives","BTCF0:USTF0",1742820493822,0.1144407,87371.0,87370.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742820494033,0.59176071,87371.0,87370.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742820494219,0.71596071,87371.0,87370.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742820494433,0.1144472,87366.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742820494618,0.1144538,87361.0,87360.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742820494823,0.47621381,87361.0,87360.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742820495140,0.71386891,87361.0,87360.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742820495435,0.72613306,87361.0,87360.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742820495832,0.1144551,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742820496027,0.11541511,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742820496246,0.11541511,87360.0,87350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742820496247,0.1144656,87352.0,87351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742820496537,0.5908256,87352.0,87351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742820496728,0.59178561,87352.0,87351.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742820496930,0.59178561,87352.0,87351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742820497147,0.83035512,87352.0,87351.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742820497327,0.83035512,87352.0,87351.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742820499146,0.83035512,87352.0,87351.0,0.1791669]
["bitfinex-derivatives","BTCF0:USTF0",1742820499440,0.70625512,87352.0,87351.0,0.1791669]
["bitfinex-derivatives","BTCF0:USTF0",1742820499642,0.83215512,87352.0,87351.0,0.3070669]
["bitfinex-derivatives","BTCF0:USTF0",1742820505231,0.83215512,87352.0,87351.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742820505545,0.83215512,87352.0,87351.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742820505929,0.83215512,87352.0,87351.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742820506125,0.77175512,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820506325,0.83275512,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820509045,0.70625512,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820509446,0.83405512,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820510428,0.83405512,87352.0,87351.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742820511255,0.83405512,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820511438,0.83405512,87352.0,87351.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742820511780,0.83978154,87352.0,87351.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742820514437,0.83974154,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820514646,0.83974154,87352.0,87351.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742820515844,0.89540774,87352.0,87351.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742820516045,0.88968132,87352.0,87351.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742820516341,0.89540774,87352.0,87351.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742820516749,0.76760774,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820517642,0.76760774,87352.0,87351.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742820518039,0.76760774,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820518240,0.76188132,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820518951,0.82408132,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820519137,0.88278132,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820520244,0.88850753,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820520437,0.88850769,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820525041,0.77298769,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820527249,0.41218769,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820527449,0.77298769,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820527751,0.76726132,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820527946,0.77298756,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820528148,0.97739169,87352.0,87351.0,0.2988669]
["bitfinex-derivatives","BTCF0:USTF0",1742820528758,0.97739169,87352.0,87351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820528945,0.114476,87344.0,87334.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742820529145,0.59760251,87344.0,87342.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742820529456,0.59760251,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742820529656,0.59760251,87344.0,87343.0,0.0123945]
["bitfinex-derivatives","BTCF0:USTF0",1742820529657,0.83359299,87344.0,87343.0,0.0123945]
["bitfinex-derivatives","BTCF0:USTF0",1742820529850,0.83359299,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742820530044,0.83359299,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742820530445,0.83359299,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742820530658,0.83359299,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742820530958,0.83559299,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742820531143,0.83759299,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742820531757,1.02010831,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742820531957,1.02010831,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742820532159,1.02010831,87344.0,87343.0,0.00113796]
["bitfinex-derivatives","BTCF0:USTF0",1742820532358,0.72735231,87344.0,87343.0,0.11561536]
["bitfinex-derivatives","BTCF0:USTF0",1742820532652,0.72735231,87344.0,87343.0,0.37817097]
["bitfinex-derivatives","BTCF0:USTF0",1742820532653,0.66865231,87344.0,87343.0,0.37817097]
["bitfinex-derivatives","BTCF0:USTF0",1742820532854,0.3608,87360.0,87346.0,0.0572366]
["bitfinex-derivatives","BTCF0:USTF0",1742820533076,0.1237,87359.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1742820533358,0.1245,87359.0,87358.0,0.3080577]
["bitfinex-derivatives","BTCF0:USTF0",1742820533554,0.35344688,87359.0,87358.0,0.3080577]
["bitfinex-derivatives","BTCF0:USTF0",1742820533966,0.71424688,87359.0,87358.0,0.3080577]
["bitfinex-derivatives","BTCF0:USTF0",1742820534255,0.35344688,87359.0,87358.0,0.3080577]
["bitfinex-derivatives","BTCF0:USTF0",1742820534759,0.35744688,87359.0,87358.0,0.3080577]
["bitfinex-derivatives","BTCF0:USTF0",1742820535754,0.35744688,87359.0,87358.0,0.31997701]
["bitfinex-derivatives","BTCF0:USTF0",1742820536452,0.36044688,87359.0,87358.0,0.31997701]
["bitfinex-derivatives","BTCF0:USTF0",1742820537261,0.36044688,87359.0,87358.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742820537660,0.36044688,87359.0,87358.0,0.3080577]
["bitfinex-derivatives","BTCF0:USTF0",1742820538165,0.36044688,87359.0,87358.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742820538859,0.1144669,87351.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820539055,0.12115325,87351.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820539261,0.6146533,87351.0,87350.0,0.00085167]
["bitfinex-derivatives","BTCF0:USTF0",1742820539458,0.6146533,87351.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820539649,0.72912412,87351.0,87350.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820540253,0.73012412,87351.0,87350.0,0.00113167]
["bitfinex-derivatives","BTCF0:USTF0",1742820540473,0.73012412,87351.0,87350.0,0.11559987]
["bitfinex-derivatives","BTCF0:USTF0",1742820540760,0.73012412,87351.0,87350.0,0.33559987]
["bitfinex-derivatives","BTCF0:USTF0",1742820540761,0.23089773,87351.0,87350.0,0.33559987]
["bitfinex-derivatives","BTCF0:USTF0",1742820540967,0.36932426,87351.0,87350.0,0.11559987]
["bitfinex-derivatives","BTCF0:USTF0",1742820541161,0.36932426,87351.0,87350.0,0.23789987]
["bitfinex-derivatives","BTCF0:USTF0",1742820541364,0.36932416,87351.0,87350.0,0.23789987]
["bitfinex-derivatives","BTCF0:USTF0",1742820541960,0.37132416,87351.0,87350.0,0.23789987]
["bitfinex-derivatives","BTCF0:USTF0",1742820543671,0.25685726,87351.0,87350.0,0.23789987]
["bitfinex-derivatives","BTCF0:USTF0",1742820543865,0.12415726,87351.0,87350.0,0.50789987]
["bitfinex-derivatives","BTCF0:USTF0",1742820544064,0.3608,87360.0,87358.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1742820544267,0.3608,87360.0,87359.0,0.2442564]
["bitfinex-derivatives","BTCF0:USTF0",1742820544268,0.1144551,87360.0,87359.0,0.2442564]
["bitfinex-derivatives","BTCF0:USTF0",1742820544465,0.1151351,87360.0,87359.0,0.5677564]
["bitfinex-derivatives","BTCF0:USTF0",1742820544655,0.1144551,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820544856,0.22968461,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820545467,0.23268461,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820545665,0.30088461,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820546367,0.29888461,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820546568,0.18742951,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820547272,0.30188461,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820548178,0.29888461,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820548373,0.30188461,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820549264,0.18742951,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820549574,0.18442951,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820549768,0.18742951,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820550978,0.12122951,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820551173,0.12046951,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820552476,0.11746951,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820552780,0.12046951,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820553380,0.11646951,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820553775,0.17212845,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820553989,0.17280845,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820554376,0.23750845,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820554705,0.23850845,87360.0,87359.0,0.5683964]
["bitfinex-derivatives","BTCF0:USTF0",1742820556376,0.23850845,87360.0,87359.0,0.3083964]
["bitfinex-derivatives","BTCF0:USTF0",1742820561791,0.23850845,87360.0,87359.0,0.6691964]
["bitfinex-derivatives","BTCF0:USTF0",1742820562491,0.30290845,87360.0,87359.0,0.6691964]
["bitfinex-derivatives","BTCF0:USTF0",1742820562787,0.41736355,87360.0,87359.0,0.6691964]
["bitfinex-derivatives","BTCF0:USTF0",1742820563189,0.30290845,87360.0,87359.0,0.6691964]
["bitfinex-derivatives","BTCF0:USTF0",1742820564395,0.50812158,87360.0,87359.0,0.6691964]
["bitfinex-derivatives","BTCF0:USTF0",1742820566386,0.50812158,87360.0,87359.0,0.3083964]
["bitfinex-derivatives","BTCF0:USTF0",1742820566588,0.62257668,87360.0,87359.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742820566781,0.0572307,87356.0,87355.0,0.1144605]
["bitfinex-derivatives","BTCF0:USTF0",1742820566988,0.1732707,87356.0,87355.0,0.1151005]
["bitfinex-derivatives","BTCF0:USTF0",1742820567289,0.11604,87356.0,87355.0,0.1151005]
["bitfinex-derivatives","BTCF0:USTF0",1742820567496,0.23050951,87356.0,87355.0,0.1151005]
["bitfinex-derivatives","BTCF0:USTF0",1742820567791,0.35340951,87356.0,87355.0,0.2421005]
["bitfinex-derivatives","BTCF0:USTF0",1742820568183,0.46786981,87356.0,87355.0,0.2421005]
["bitfinex-derivatives","BTCF0:USTF0",1742820568896,0.52925492,87356.0,87355.0,0.2421005]
["bitfinex-derivatives","BTCF0:USTF0",1742820569103,0.52352875,87356.0,87355.0,0.2421005]
["bitfinex-derivatives","BTCF0:USTF0",1742820576599,0.40816875,87356.0,87355.0,0.2421005]
["bitfinex-derivatives","BTCF0:USTF0",1742820576796,1e-08,87356.0,87355.0,0.7121005]
["bitfinex-derivatives","BTCF0:USTF0",1742820577003,0.00068001,87356.0,87355.0,0.7121005]
["bitfinex-derivatives","BTCF0:USTF0",1742820577204,1e-08,87356.0,87355.0,0.7121005]
["bitfinex-derivatives","BTCF0:USTF0",1742820577410,0.00068001,87356.0,87355.0,0.4621005]
["bitfinex-derivatives","BTCF0:USTF0",1742820577713,0.00072001,87356.0,87355.0,0.4621005]
["bitfinex-derivatives","BTCF0:USTF0",1742820579007,1e-08,87356.0,87355.0,0.4621005]
["bitfinex-derivatives","BTCF0:USTF0",1742820579202,0.00068001,87356.0,87355.0,0.4621005]
["bitfinex-derivatives","BTCF0:USTF0",1742820579600,1e-08,87356.0,87355.0,0.4621005]
["bitfinex-derivatives","BTCF0:USTF0",1742820579910,8e-05,87357.0,87356.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1742820580213,0.00084,87357.0,87356.0,0.3752203]
["bitfinex-derivatives","BTCF0:USTF0",1742820580413,0.13174,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820583315,0.13274,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820587014,0.1327,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820588721,0.13198,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820589022,0.00108,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820589515,0.001,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820590308,0.12568,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820590510,0.125,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820590915,0.12568,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820591313,0.125,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820592212,0.12572,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820593016,0.12572,87357.0,87356.0,0.7341203]
["bitfinex-derivatives","BTCF0:USTF0",1742820593210,0.125,87357.0,87356.0,0.7341203]
["bitfinex-derivatives","BTCF0:USTF0",1742820593409,0.001,87357.0,87356.0,0.7341203]
["bitfinex-derivatives","BTCF0:USTF0",1742820593912,0.20623727,87357.0,87356.0,0.7341203]
["bitfinex-derivatives","BTCF0:USTF0",1742820594222,0.26899727,87357.0,87356.0,0.7341203]
["bitfinex-derivatives","BTCF0:USTF0",1742820594721,0.33213727,87357.0,87356.0,0.7341203]
["bitfinex-derivatives","BTCF0:USTF0",1742820596124,0.33289727,87357.0,87356.0,0.7341203]
["bitfinex-derivatives","BTCF0:USTF0",1742820596820,0.44727072,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820597324,0.56172972,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820600314,0.44727072,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820601127,0.35649245,87357.0,87356.0,0.5041203]
["bitfinex-derivatives","BTCF0:USTF0",1742820604125,0.35649245,87357.0,87356.0,0.3752203]
["bitfinex-derivatives","BTCF0:USTF0",1742820604820,0.71729245,87357.0,87356.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1742820605046,0.71729245,87357.0,87356.0,0.3752203]
["bitfinex-derivatives","BTCF0:USTF0",1742820605221,0.60855975,87357.0,87356.0,0.3752203]
["bitfinex-derivatives","BTCF0:USTF0",1742820606220,0.60855975,87357.0,87356.0,0.4965203]
["bitfinex-derivatives","BTCF0:USTF0",1742820606919,0.72301875,87357.0,87356.0,0.4965203]
["bitfinex-derivatives","BTCF0:USTF0",1742820607722,0.60283345,87357.0,87356.0,0.7365203]
["bitfinex-derivatives","BTCF0:USTF0",1742820609023,0.71729245,87357.0,87356.0,0.4965203]
["bitfinex-derivatives","BTCF0:USTF0",1742820609531,0.60283345,87357.0,87356.0,0.4965203]
["bitfinex-derivatives","BTCF0:USTF0",1742820611330,0.71729245,87357.0,87356.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1742820611521,0.71729245,87357.0,87356.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1742820611725,0.71729245,87357.0,87356.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1742820611928,0.71729245,87357.0,87356.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1742820612235,0.71729245,87357.0,87356.0,0.4385203]
["bitfinex-derivatives","BTCF0:USTF0",1742820612733,0.71729245,87357.0,87356.0,0.4978203]
["bitfinex-derivatives","BTCF0:USTF0",1742820614136,0.77295428,87357.0,87356.0,0.4978203]
["bitfinex-derivatives","BTCF0:USTF0",1742820616927,0.77868051,87357.0,87356.0,0.4978203]
["bitfinex-derivatives","BTCF0:USTF0",1742820617532,0.72301868,87357.0,87356.0,0.4978203]
["bitfinex-derivatives","BTCF0:USTF0",1742820618931,0.60855968,87357.0,87356.0,0.4978203]
["bitfinex-derivatives","BTCF0:USTF0",1742820619121,0.60283345,87357.0,87356.0,0.4978203]
["bitfinex-derivatives","BTCF0:USTF0",1742820621432,0.71667349,87357.0,87356.0,0.4978203]
["bitfinex-derivatives","BTCF0:USTF0",1742820623924,0.35587349,87357.0,87356.0,0.4978203]
["bitfinex-derivatives","BTCF0:USTF0",1742820629926,0.11516,87359.0,87356.0,0.4978203]
["bitfinex-derivatives","BTCF0:USTF0",1742820629927,0.23943546,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1742820630131,0.1722142,87371.0,87369.0,0.0572216]
["bitfinex-derivatives","BTCF0:USTF0",1742820630329,0.17281421,87371.0,87370.0,0.242042]
["bitfinex-derivatives","BTCF0:USTF0",1742820630637,0.1722142,87371.0,87370.0,0.848122]
["bitfinex-derivatives","BTCF0:USTF0",1742820631038,0.1722142,87371.0,87370.0,0.85971755]
["bitfinex-derivatives","BTCF0:USTF0",1742820631338,0.1802142,87371.0,87370.0,0.85971755]
["bitfinex-derivatives","BTCF0:USTF0",1742820631930,0.1762142,87371.0,87370.0,0.85971755]
["bitfinex-derivatives","BTCF0:USTF0",1742820632140,0.1802142,87371.0,87370.0,0.85971755]
["bitfinex-derivatives","BTCF0:USTF0",1742820633041,0.17891082,87371.0,87370.0,0.85971755]
["bitfinex-derivatives","BTCF0:USTF0",1742820633242,0.17891082,87371.0,87370.0,0.92441755]
["bitfinex-derivatives","BTCF0:USTF0",1742820634126,0.17991082,87371.0,87370.0,0.92441755]
["bitfinex-derivatives","BTCF0:USTF0",1742820635534,0.17991082,87371.0,87370.0,1.28521755]
["bitfinex-derivatives","BTCF0:USTF0",1742820635950,0.17991082,87371.0,87370.0,1.05521755]
["bitfinex-derivatives","BTCF0:USTF0",1742820636246,0.132,87371.0,87370.0,1.31521755]
["bitfinex-derivatives","BTCF0:USTF0",1742820636542,0.131,87371.0,87370.0,1.31521755]
["bitfinex-derivatives","BTCF0:USTF0",1742820641354,0.131,87371.0,87370.0,1.31513755]
["bitfinex-derivatives","BTCF0:USTF0",1742820644851,0.08116348,87371.0,87370.0,1.31513755]
["bitfinex-derivatives","BTCF0:USTF0",1742820645041,8e-05,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742820645244,8e-05,87372.0,87371.0,0.7568607]
["bitfinex-derivatives","BTCF0:USTF0",1742820645655,0.0606,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742820645855,0.00017167,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742820646055,7e-08,87379.0,87378.0,0.7197515]
["bitfinex-derivatives","BTCF0:USTF0",1742820646249,7e-08,87379.0,87378.0,0.7795515]
["bitfinex-derivatives","BTCF0:USTF0",1742820647144,0.00500007,87379.0,87378.0,0.7795515]
["bitfinex-derivatives","BTCF0:USTF0",1742820647345,0.07060007,87379.0,87378.0,0.8956315]
["bitfinex-derivatives","BTCF0:USTF0",1742820648244,0.13090007,87379.0,87378.0,0.8956315]
["bitfinex-derivatives","BTCF0:USTF0",1742820648446,0.13090007,87379.0,87378.0,0.90427414]
["bitfinex-derivatives","BTCF0:USTF0",1742820649750,0.13090007,87379.0,87378.0,0.72939414]
["bitfinex-derivatives","BTCF0:USTF0",1742820649954,0.13090007,87379.0,87378.0,0.84443414]
["bitfinex-derivatives","BTCF0:USTF0",1742820650163,0.13090007,87379.0,87378.0,0.90803414]
["bitfinex-derivatives","BTCF0:USTF0",1742820652249,0.13090007,87379.0,87378.0,0.79299414]
["bitfinex-derivatives","BTCF0:USTF0",1742820652452,0.13090007,87379.0,87378.0,0.90803414]
["bitfinex-derivatives","BTCF0:USTF0",1742820653554,0.13150008,87379.0,87378.0,0.90803414]
["bitfinex-derivatives","BTCF0:USTF0",1742820653754,0.13090007,87379.0,87378.0,0.90803414]
["bitfinex-derivatives","BTCF0:USTF0",1742820655356,0.13182007,87379.0,87378.0,0.90803414]
["bitfinex-derivatives","BTCF0:USTF0",1742820655766,0.24625027,87379.0,87378.0,0.84443414]
["bitfinex-derivatives","BTCF0:USTF0",1742820655963,0.13182007,87379.0,87378.0,0.84443414]
["bitfinex-derivatives","BTCF0:USTF0",1742820656366,0.13090007,87379.0,87378.0,0.84443414]
["bitfinex-derivatives","BTCF0:USTF0",1742820656568,0.13090007,87379.0,87378.0,0.90553414]
["bitfinex-derivatives","BTCF0:USTF0",1742820656954,0.13090007,87379.0,87378.0,0.72939414]
["bitfinex-derivatives","BTCF0:USTF0",1742820657155,0.24534469,87379.0,87378.0,0.84443414]
["bitfinex-derivatives","BTCF0:USTF0",1742820657757,0.24626469,87379.0,87378.0,0.84443414]
["bitfinex-derivatives","BTCF0:USTF0",1742820658655,0.24626469,87379.0,87378.0,0.90493414]
["bitfinex-derivatives","BTCF0:USTF0",1742820661269,0.30694469,87379.0,87378.0,0.90493414]
["bitfinex-derivatives","BTCF0:USTF0",1742820661470,0.30786469,87379.0,87378.0,0.90493414]
["bitfinex-derivatives","BTCF0:USTF0",1742820663860,0.30694469,87379.0,87378.0,0.90493414]
["bitfinex-derivatives","BTCF0:USTF0",1742820664071,0.30786469,87379.0,87378.0,0.90493414]
["bitfinex-derivatives","BTCF0:USTF0",1742820664461,0.24534469,87379.0,87378.0,0.96413414]
["bitfinex-derivatives","BTCF0:USTF0",1742820665663,0.24626469,87379.0,87378.0,0.96413414]
["bitfinex-derivatives","BTCF0:USTF0",1742820666169,0.24534469,87379.0,87378.0,0.90493414]
["bitfinex-derivatives","BTCF0:USTF0",1742820666359,0.30674469,87379.0,87378.0,0.90493414]
["bitfinex-derivatives","BTCF0:USTF0",1742820669680,0.30674469,87379.0,87378.0,0.78989414]
["bitfinex-derivatives","BTCF0:USTF0",1742820670297,0.42117489,87379.0,87378.0,0.78989414]
["bitfinex-derivatives","BTCF0:USTF0",1742820670470,0.1144407,87371.0,87370.0,0.01159555]
["bitfinex-derivatives","BTCF0:USTF0",1742820670674,0.11504071,87371.0,87370.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742820671165,0.35829581,87371.0,87370.0,0.375122]
["bitfinex-derivatives","BTCF0:USTF0",1742820671763,0.35829581,87371.0,87370.0,0.38715691]
["bitfinex-derivatives","BTCF0:USTF0",1742820672472,0.35829581,87371.0,87370.0,0.27271491]
["bitfinex-derivatives","BTCF0:USTF0",1742820672668,0.35829581,87371.0,87370.0,0.38715691]
["bitfinex-derivatives","BTCF0:USTF0",1742820672865,0.36229581,87371.0,87370.0,0.38715691]
["bitfinex-derivatives","BTCF0:USTF0",1742820673467,0.36529581,87371.0,87370.0,0.38715691]
["bitfinex-derivatives","BTCF0:USTF0",1742820673669,0.36529581,87371.0,87370.0,0.27271491]
["bitfinex-derivatives","BTCF0:USTF0",1742820676077,0.36529581,87371.0,87370.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742820682578,0.72609581,87371.0,87370.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742820683178,0.0572295,87357.0,87354.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1742820683385,0.0572295,87357.0,87355.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742820683386,0.2432603,87356.0,87355.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742820683682,0.2432603,87356.0,87355.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742820683683,0.6679803,87356.0,87355.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742820683874,0.7824354,87356.0,87355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820684072,0.7824354,87356.0,87353.0,0.01187308]
["bitfinex-derivatives","BTCF0:USTF0",1742820684073,0.1144629,87354.0,87353.0,0.01187308]
["bitfinex-derivatives","BTCF0:USTF0",1742820684379,0.1144629,87354.0,87353.0,0.1150642]
["bitfinex-derivatives","BTCF0:USTF0",1742820684380,0.1724143,87354.0,87353.0,0.1150642]
["bitfinex-derivatives","BTCF0:USTF0",1742820684577,0.3012143,87354.0,87353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820684778,0.53064906,87354.0,87353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820684966,0.0572334,87352.0,87349.0,0.01188368]
["bitfinex-derivatives","BTCF0:USTF0",1742820685169,0.2432682,87351.0,87350.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742820685374,0.2439882,87351.0,87350.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742820685677,0.35846558,87351.0,87350.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742820686071,0.35846558,87351.0,87350.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742820686381,0.35846558,87351.0,87350.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742820686681,0.35846558,87351.0,87350.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742820687077,0.35846558,87351.0,87350.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742820687267,0.35846558,87351.0,87350.0,0.2411682]
["bitfinex-derivatives","BTCF0:USTF0",1742820687473,0.11447738,87351.0,87350.0,0.7321682]
["bitfinex-derivatives","BTCF0:USTF0",1742820687676,8e-05,87363.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742820687979,0.00076,87363.0,87362.0,0.7513325]
["bitfinex-derivatives","BTCF0:USTF0",1742820688180,8e-05,87363.0,87362.0,0.7513325]
["bitfinex-derivatives","BTCF0:USTF0",1742820688376,0.1145311,87363.0,87362.0,0.5213325]
["bitfinex-derivatives","BTCF0:USTF0",1742820688578,0.1144511,87363.0,87362.0,0.5213325]
["bitfinex-derivatives","BTCF0:USTF0",1742820688777,0.22959668,87363.0,87362.0,0.5213325]
["bitfinex-derivatives","BTCF0:USTF0",1742820688984,0.22959668,87363.0,87362.0,0.3013325]
["bitfinex-derivatives","BTCF0:USTF0",1742820689177,0.23059668,87363.0,87362.0,0.3013325]
["bitfinex-derivatives","BTCF0:USTF0",1742820689771,0.23159668,87363.0,87362.0,0.3013325]
["bitfinex-derivatives","BTCF0:USTF0",1742820690887,0.35539668,87363.0,87362.0,0.3013325]
["bitfinex-derivatives","BTCF0:USTF0",1742820693587,0.71619668,87363.0,87362.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1742820693885,0.71619668,87363.0,87362.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742820694213,0.71619668,87363.0,87362.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742820694985,0.72799564,87363.0,87362.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742820695189,0.71619668,87363.0,87362.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742820695778,0.83111668,87363.0,87362.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742820695976,0.83111668,87363.0,87362.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742820696690,0.83111668,87363.0,87362.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742820697475,0.83111668,87363.0,87362.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742820698286,0.83111668,87363.0,87362.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742820699693,0.1144708,87348.0,87347.0,0.11464347]
["bitfinex-derivatives","BTCF0:USTF0",1742820699892,0.5908308,87348.0,87347.0,0.11464347]
["bitfinex-derivatives","BTCF0:USTF0",1742820700089,0.5908308,87348.0,87347.0,0.11528347]
["bitfinex-derivatives","BTCF0:USTF0",1742820700282,0.5908308,87348.0,87347.0,0.12691621]
["bitfinex-derivatives","BTCF0:USTF0",1742820700483,0.70531604,87348.0,87347.0,0.12691621]
["bitfinex-derivatives","BTCF0:USTF0",1742820700792,0.70531604,87348.0,87347.0,0.38691621]
["bitfinex-derivatives","BTCF0:USTF0",1742820700991,0.70531604,87348.0,87347.0,0.51201621]
["bitfinex-derivatives","BTCF0:USTF0",1742820701186,0.34451604,87348.0,87347.0,0.51201621]
["bitfinex-derivatives","BTCF0:USTF0",1742820701388,0.40611604,87348.0,87347.0,0.51401621]
["bitfinex-derivatives","BTCF0:USTF0",1742820701585,0.46781604,87348.0,87347.0,0.51401621]
["bitfinex-derivatives","BTCF0:USTF0",1742820701785,0.46781604,87348.0,87347.0,0.25401621]
["bitfinex-derivatives","BTCF0:USTF0",1742820701987,0.46781604,87348.0,87347.0,0.25701621]
["bitfinex-derivatives","BTCF0:USTF0",1742820703083,0.82861604,87348.0,87347.0,0.13091167]
["bitfinex-derivatives","BTCF0:USTF0",1742820703279,0.82861604,87348.0,87347.0,0.13027167]
["bitfinex-derivatives","BTCF0:USTF0",1742820703480,0.76691604,87348.0,87347.0,0.13027167]
["bitfinex-derivatives","BTCF0:USTF0",1742820703688,0.76691604,87348.0,87347.0,0.13091167]
["bitfinex-derivatives","BTCF0:USTF0",1742820704189,0.76691604,87348.0,87347.0,0.24538377]
["bitfinex-derivatives","BTCF0:USTF0",1742820704383,0.76691604,87348.0,87347.0,0.12891167]
["bitfinex-derivatives","BTCF0:USTF0",1742820704584,0.76791604,87348.0,87347.0,0.24342377]
["bitfinex-derivatives","BTCF0:USTF0",1742820705188,0.76791604,87348.0,87347.0,0.12595167]
["bitfinex-derivatives","BTCF0:USTF0",1742820705783,0.76791604,87348.0,87347.0,0.24042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820706278,0.76791604,87348.0,87347.0,0.12595167]
["bitfinex-derivatives","BTCF0:USTF0",1742820706484,0.82611604,87348.0,87347.0,0.12595167]
["bitfinex-derivatives","BTCF0:USTF0",1742820709382,0.82611604,87348.0,87347.0,0.24042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820709897,0.23104524,87348.0,87347.0,0.50042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820710696,0.34551604,87348.0,87347.0,0.50042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820711395,0.34551604,87348.0,87347.0,0.24042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820711699,0.46801604,87348.0,87347.0,0.24042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820712401,0.76661604,87348.0,87347.0,0.24042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820712600,0.70631604,87348.0,87347.0,0.24042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820713901,0.76971604,87348.0,87347.0,0.24042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820714198,0.83351604,87348.0,87347.0,0.24042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820715183,0.76971604,87348.0,87347.0,0.24042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820715791,0.59139604,87348.0,87347.0,0.24042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820715986,0.70627604,87348.0,87347.0,0.50042377]
["bitfinex-derivatives","BTCF0:USTF0",1742820722600,0.70627604,87348.0,87347.0,0.12595167]
["bitfinex-derivatives","BTCF0:USTF0",1742820722793,0.88787604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820723203,0.76637604,87348.0,87347.0,0.34527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820723502,0.70627604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820723698,0.70627604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820723900,0.76637604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820724200,0.76637604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820724999,0.76637604,87348.0,87347.0,0.23974377]
["bitfinex-derivatives","BTCF0:USTF0",1742820725000,1.03432687,87348.0,87347.0,0.23974377]
["bitfinex-derivatives","BTCF0:USTF0",1742820725200,1.03432687,87348.0,87347.0,0.24046377]
["bitfinex-derivatives","BTCF0:USTF0",1742820725594,1.03432687,87348.0,87347.0,0.18569167]
["bitfinex-derivatives","BTCF0:USTF0",1742820725797,1.03432687,87348.0,87347.0,0.18497167]
["bitfinex-derivatives","BTCF0:USTF0",1742820726208,1.03432687,87348.0,87347.0,0.30008377]
["bitfinex-derivatives","BTCF0:USTF0",1742820726393,0.79675607,87348.0,87347.0,0.76008377]
["bitfinex-derivatives","BTCF0:USTF0",1742820726594,0.43595607,87348.0,87347.0,0.76008377]
["bitfinex-derivatives","BTCF0:USTF0",1742820727497,0.23100524,87348.0,87347.0,0.76008377]
["bitfinex-derivatives","BTCF0:USTF0",1742820727697,0.34547604,87348.0,87347.0,0.76008377]
["bitfinex-derivatives","BTCF0:USTF0",1742820728798,0.23059604,87348.0,87347.0,0.53008377]
["bitfinex-derivatives","BTCF0:USTF0",1742820729407,0.29489604,87348.0,87347.0,0.53008377]
["bitfinex-derivatives","BTCF0:USTF0",1742820732204,0.29489604,87348.0,87347.0,0.41561167]
["bitfinex-derivatives","BTCF0:USTF0",1742820732505,0.29489604,87348.0,87347.0,0.53008377]
["bitfinex-derivatives","BTCF0:USTF0",1742820732706,0.35289604,87348.0,87347.0,0.53008377]
["bitfinex-derivatives","BTCF0:USTF0",1742820733899,0.35289604,87348.0,87347.0,0.35591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820734410,0.35289604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820734710,0.35289604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820735008,0.35289604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820735212,0.35289604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820735405,0.35289604,87348.0,87347.0,0.12595167]
["bitfinex-derivatives","BTCF0:USTF0",1742820735605,0.71369604,87348.0,87347.0,0.12595167]
["bitfinex-derivatives","BTCF0:USTF0",1742820736910,0.71369604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820737109,0.71369604,87348.0,87347.0,0.12595167]
["bitfinex-derivatives","BTCF0:USTF0",1742820737513,0.71669604,87348.0,87347.0,0.12595167]
["bitfinex-derivatives","BTCF0:USTF0",1742820738009,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820738211,0.71769604,87348.0,87347.0,0.12599167]
["bitfinex-derivatives","BTCF0:USTF0",1742820738599,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820738805,0.71769604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820739001,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820739812,0.71769604,87348.0,87347.0,0.12599167]
["bitfinex-derivatives","BTCF0:USTF0",1742820741417,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820741610,0.71769604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820742510,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820742708,0.73194802,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820742906,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820743816,0.71769604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820744705,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820745117,0.71769604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820745818,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820746008,0.71769604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820746813,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820747409,0.71769604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820747920,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820748114,0.71769604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820748313,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820749516,0.71769604,87348.0,87347.0,0.12599167]
["bitfinex-derivatives","BTCF0:USTF0",1742820749715,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820749916,0.71769604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820750111,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820751616,0.71769604,87348.0,87347.0,0.12591167]
["bitfinex-derivatives","BTCF0:USTF0",1742820751821,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820752914,0.71769604,87348.0,87347.0,0.12599167]
["bitfinex-derivatives","BTCF0:USTF0",1742820754413,0.71769604,87348.0,87347.0,0.12527167]
["bitfinex-derivatives","BTCF0:USTF0",1742820758620,0.23488524,87348.0,87347.0,0.75038377]
["bitfinex-derivatives","BTCF0:USTF0",1742820758826,0.23488524,87348.0,87347.0,0.48038377]
["bitfinex-derivatives","BTCF0:USTF0",1742820759129,0.23459604,87348.0,87347.0,0.48038377]
["bitfinex-derivatives","BTCF0:USTF0",1742820759331,0.12012524,87348.0,87347.0,0.48038377]
["bitfinex-derivatives","BTCF0:USTF0",1742820759518,0.12012524,87348.0,87347.0,0.54298377]
["bitfinex-derivatives","BTCF0:USTF0",1742820760219,0.23459604,87348.0,87347.0,0.54298377]
["bitfinex-derivatives","BTCF0:USTF0",1742820761226,0.23395604,87348.0,87347.0,0.54298377]
["bitfinex-derivatives","BTCF0:USTF0",1742820761429,0.00584,87348.0,87347.0,0.79298377]
["bitfinex-derivatives","BTCF0:USTF0",1742820761621,0.005,87348.0,87347.0,0.79298377]
["bitfinex-derivatives","BTCF0:USTF0",1742820763033,0.0049,87348.0,87347.0,0.79298377]
["bitfinex-derivatives","BTCF0:USTF0",1742820764940,0.0049,87348.0,87347.0,1.15378377]
["bitfinex-derivatives","BTCF0:USTF0",1742820772116,0.0049,87348.0,87347.0,1.26850377]
["bitfinex-derivatives","BTCF0:USTF0",1742820772323,0.0049,87348.0,87347.0,1.68440377]
["bitfinex-derivatives","BTCF0:USTF0",1742820782022,0.0049,87348.0,87347.0,1.69982614]
["bitfinex-derivatives","BTCF0:USTF0",1742820782529,0.0049,87348.0,87347.0,1.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1742820782734,0.0661,87348.0,87347.0,1.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1742820783038,0.0661,87348.0,87347.0,1.58510614]
["bitfinex-derivatives","BTCF0:USTF0",1742820783238,0.0661,87348.0,87347.0,1.69978614]
["bitfinex-derivatives","BTCF0:USTF0",1742820783442,0.0661,87348.0,87347.0,1.69983855]
["bitfinex-derivatives","BTCF0:USTF0",1742820784551,0.0049,87348.0,87347.0,1.69983855]
["bitfinex-derivatives","BTCF0:USTF0",1742820786037,0.3608,87387.0,87347.0,1.73536645]
["bitfinex-derivatives","BTCF0:USTF0",1742820786239,0.78455573,87388.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1742820786240,0.0596,87372.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1742820786437,0.00109167,87371.0,87370.0,0.665282]
["bitfinex-derivatives","BTCF0:USTF0",1742820786625,0.00017167,87371.0,87370.0,0.405282]
["bitfinex-derivatives","BTCF0:USTF0",1742820786826,0.11461237,87371.0,87370.0,0.405282]
["bitfinex-derivatives","BTCF0:USTF0",1742820787026,0.11545237,87371.0,87370.0,0.405282]
["bitfinex-derivatives","BTCF0:USTF0",1742820787435,0.23975237,87371.0,87370.0,0.529082]
["bitfinex-derivatives","BTCF0:USTF0",1742820787635,0.24475237,87371.0,87370.0,0.530082]
["bitfinex-derivatives","BTCF0:USTF0",1742820788136,0.13331167,87371.0,87370.0,0.530082]
["bitfinex-derivatives","BTCF0:USTF0",1742820788732,0.24775237,87371.0,87370.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1742820789037,0.25075237,87371.0,87370.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1742820789240,0.13631167,87371.0,87370.0,0.54174037]
["bitfinex-derivatives","BTCF0:USTF0",1742820789861,0.13631167,87371.0,87370.0,0.48214037]
["bitfinex-derivatives","BTCF0:USTF0",1742820790432,0.25075237,87371.0,87370.0,0.48214037]
["bitfinex-derivatives","BTCF0:USTF0",1742820791451,0.0572302,87357.0,87353.0,0.473131]
["bitfinex-derivatives","BTCF0:USTF0",1742820791645,0.2353629,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1742820791943,0.1144629,87354.0,87353.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1742820792139,0.00064,87354.0,87353.0,0.5309637]
["bitfinex-derivatives","BTCF0:USTF0",1742820792529,0.00064,87354.0,87353.0,0.7709637]
["bitfinex-derivatives","BTCF0:USTF0",1742820792734,0.11511738,87354.0,87353.0,0.8918637]
["bitfinex-derivatives","BTCF0:USTF0",1742820792953,0.11515738,87354.0,87353.0,0.8918637]
["bitfinex-derivatives","BTCF0:USTF0",1742820793340,0.11515738,87354.0,87353.0,1.1118637]
["bitfinex-derivatives","BTCF0:USTF0",1742820793544,0.11447738,87354.0,87353.0,1.1118637]
["bitfinex-derivatives","BTCF0:USTF0",1742820793738,0.11507739,87354.0,87353.0,1.1118637]
["bitfinex-derivatives","BTCF0:USTF0",1742820793942,0.0641,87354.0,87353.0,0.7709637]
["bitfinex-derivatives","BTCF0:USTF0",1742820794132,0.0641,87354.0,87353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820794133,0.46668029,87354.0,87353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820794443,0.114476,87344.0,87336.0,0.0572429]
["bitfinex-derivatives","BTCF0:USTF0",1742820794642,0.590756,87344.0,87338.0,0.1144835]
["bitfinex-derivatives","BTCF0:USTF0",1742820794830,0.590756,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742820795043,0.653156,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742820795337,0.76763338,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742820795532,0.76763338,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742820795738,0.76963338,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742820796551,0.77163338,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742820797549,0.1144865,87336.0,87335.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1742820797848,0.1144865,87336.0,87322.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742820797849,0.114497,87328.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742820798054,0.1145088,87319.0,87318.0,0.1174601]
["bitfinex-derivatives","BTCF0:USTF0",1742820798245,0.2299088,87319.0,87318.0,0.3580601]
["bitfinex-derivatives","BTCF0:USTF0",1742820798750,0.34443206,87319.0,87318.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742820799050,0.46903206,87319.0,87318.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742820799245,0.46903206,87319.0,87318.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742820799446,0.1145141,87315.0,87314.0,0.20599955]
["bitfinex-derivatives","BTCF0:USTF0",1742820799655,0.2300741,87315.0,87314.0,0.45659955]
["bitfinex-derivatives","BTCF0:USTF0",1742820799946,0.2300741,87315.0,87314.0,0.20659955]
["bitfinex-derivatives","BTCF0:USTF0",1742820800274,0.34059736,87315.0,87314.0,0.20659955]
["bitfinex-derivatives","BTCF0:USTF0",1742820800453,0.34059736,87315.0,87314.0,0.32111495]
["bitfinex-derivatives","BTCF0:USTF0",1742820800638,0.23008326,87315.0,87314.0,0.10969955]
["bitfinex-derivatives","BTCF0:USTF0",1742820800843,0.23008326,87315.0,87314.0,0.46921495]
["bitfinex-derivatives","BTCF0:USTF0",1742820801040,0.23008326,87315.0,87314.0,0.22921495]
["bitfinex-derivatives","BTCF0:USTF0",1742820801343,0.22608326,87315.0,87314.0,0.22921495]
["bitfinex-derivatives","BTCF0:USTF0",1742820801642,0.22676326,87315.0,87314.0,0.22921495]
["bitfinex-derivatives","BTCF0:USTF0",1742820801843,0.22676326,87315.0,87314.0,0.1201154]
["bitfinex-derivatives","BTCF0:USTF0",1742820802055,0.28536326,87315.0,87314.0,0.2487154]
["bitfinex-derivatives","BTCF0:USTF0",1742820802248,0.17072326,87315.0,87314.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1742820802439,0.17072326,87315.0,87314.0,0.71432079]
["bitfinex-derivatives","BTCF0:USTF0",1742820802847,0.11144326,87315.0,87314.0,0.83692079]
["bitfinex-derivatives","BTCF0:USTF0",1742820804640,0.1747053,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1742820804851,0.1753853,87322.0,87321.0,0.3851062]
["bitfinex-derivatives","BTCF0:USTF0",1742820805352,0.17472851,87322.0,87321.0,0.1151062]
["bitfinex-derivatives","BTCF0:USTF0",1742820805559,0.17540851,87322.0,87321.0,0.2393062]
["bitfinex-derivatives","BTCF0:USTF0",1742820806550,0.11520851,87322.0,87321.0,0.4593062]
["bitfinex-derivatives","BTCF0:USTF0",1742820806752,0.00068,87322.0,87321.0,0.4593062]
["bitfinex-derivatives","BTCF0:USTF0",1742820806956,8e-05,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1742820807144,8e-05,87323.0,87322.0,0.3351849]
["bitfinex-derivatives","BTCF0:USTF0",1742820807347,8e-05,87323.0,87322.0,0.4562849]
["bitfinex-derivatives","BTCF0:USTF0",1742820807547,0.00017178,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1742820807755,0.00085178,87327.0,87326.0,0.3750996]
["bitfinex-derivatives","BTCF0:USTF0",1742820808163,0.1153698,87327.0,87326.0,0.3750996]
["bitfinex-derivatives","BTCF0:USTF0",1742820808572,0.1153698,87327.0,87326.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1742820809064,0.1163698,87327.0,87326.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1742820809568,0.2318681,87327.0,87326.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1742820809762,0.2957681,87327.0,87326.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1742820809960,0.3558681,87327.0,87326.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1742820810874,0.3548681,87327.0,87326.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1742820811073,0.3558681,87327.0,87326.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1742820811871,0.3558681,87327.0,87326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820812178,0.3558681,87327.0,87326.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1742820812368,0.3558681,87327.0,87326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820812564,0.3558681,87327.0,87326.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742820812765,0.3558681,87327.0,87326.0,0.1790996]
["bitfinex-derivatives","BTCF0:USTF0",1742820812965,0.3558681,87327.0,87326.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742820813161,0.3558681,87327.0,87326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820813370,0.4705081,87327.0,87326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742820813572,0.4705081,87327.0,87326.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1742820813877,0.4705081,87327.0,87326.0,0.2429996]
["bitfinex-derivatives","BTCF0:USTF0",1742820816564,0.4705081,87327.0,87326.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742820816767,0.4705081,87327.0,87326.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742820817474,0.1145088,87319.0,87318.0,0.2912183]
["bitfinex-derivatives","BTCF0:USTF0",1742820817672,0.2297888,87319.0,87318.0,0.2918583]
["bitfinex-derivatives","BTCF0:USTF0",1742820817868,0.2296888,87319.0,87318.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742820818071,0.2296888,87319.0,87318.0,0.1773501]
["bitfinex-derivatives","BTCF0:USTF0",1742820818072,0.3507888,87319.0,87318.0,0.1773501]
["bitfinex-derivatives","BTCF0:USTF0",1742820818370,0.46530157,87319.0,87318.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742820818876,0.46530157,87319.0,87318.0,0.1783501]
["bitfinex-derivatives","BTCF0:USTF0",1742820819259,0.46530157,87319.0,87318.0,0.2412501]
["bitfinex-derivatives","BTCF0:USTF0",1742820819466,0.46530157,87319.0,87318.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1742820819776,0.46530157,87319.0,87318.0,0.2422501]
["bitfinex-derivatives","BTCF0:USTF0",1742820820766,0.46530157,87319.0,87318.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1742820821166,0.46530157,87319.0,87318.0,0.2422501]
["bitfinex-derivatives","BTCF0:USTF0",1742820821575,0.40400157,87319.0,87318.0,0.2422501]
["bitfinex-derivatives","BTCF0:USTF0",1742820822775,0.34420157,87319.0,87318.0,0.2422501]
["bitfinex-derivatives","BTCF0:USTF0",1742820823367,0.40530157,87319.0,87318.0,0.2422501]
["bitfinex-derivatives","BTCF0:USTF0",1742820823572,0.46760157,87319.0,87318.0,0.2422501]
["bitfinex-derivatives","BTCF0:USTF0",1742820824466,0.40530157,87319.0,87318.0,0.2422501]
["bitfinex-derivatives","BTCF0:USTF0",1742820828267,0.40530157,87319.0,87318.0,0.2412501]
["bitfinex-derivatives","BTCF0:USTF0",1742820828575,0.23279277,87319.0,87318.0,0.5112501]
["bitfinex-derivatives","BTCF0:USTF0",1742820828767,0.23279277,87319.0,87318.0,0.2412501]
["bitfinex-derivatives","BTCF0:USTF0",1742820829168,0.34730157,87319.0,87318.0,0.2412501]
["bitfinex-derivatives","BTCF0:USTF0",1742820829778,0.35030157,87319.0,87318.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742820830164,0.34730157,87319.0,87318.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742820830363,0.34530157,87319.0,87318.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742820830580,0.34630157,87319.0,87318.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742820830771,0.34530157,87319.0,87318.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742820830978,0.34730157,87319.0,87318.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742820831371,0.34830157,87319.0,87318.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742820833282,0.41270157,87319.0,87318.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742820834182,0.34830157,87319.0,87318.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742820834883,0.40940157,87319.0,87318.0,0.2402501]
["bitfinex-derivatives","BTCF0:USTF0",1742820836380,0.40940157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820836888,0.34830157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820838683,0.11919277,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820838872,0.23370157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820840483,0.23160157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820840683,0.23260157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820841281,0.23160157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820841586,0.29350157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820842487,0.23360157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820842694,0.11909277,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820842877,0.23360157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820843073,0.11909277,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820844177,0.23360157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820844378,0.23160157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820844579,0.23260157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820844990,0.11709277,87319.0,87318.0,0.5604501]
["bitfinex-derivatives","BTCF0:USTF0",1742820845193,0.23160157,87319.0,87318.0,0.5604501]
["bitfinex-derivatives","BTCF0:USTF0",1742820845493,0.23160157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820846216,0.23060157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820846392,0.11809277,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820847489,0.23260157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820848482,0.29380157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820849186,0.11809277,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820849384,0.11809277,87319.0,87318.0,0.5204501]
["bitfinex-derivatives","BTCF0:USTF0",1742820849786,0.11709277,87319.0,87318.0,0.5204501]
["bitfinex-derivatives","BTCF0:USTF0",1742820849984,0.11609277,87319.0,87318.0,0.5204501]
["bitfinex-derivatives","BTCF0:USTF0",1742820850292,0.23160157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820850497,0.23060157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820850793,0.22960157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820850994,0.23060157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820851289,0.23160157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820851589,0.23160157,87319.0,87318.0,0.31643703]
["bitfinex-derivatives","BTCF0:USTF0",1742820851778,0.29410157,87319.0,87318.0,0.31643703]
["bitfinex-derivatives","BTCF0:USTF0",1742820853594,0.29410157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820854194,0.35770157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820854784,0.29410157,87319.0,87318.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1742820855289,0.11709277,87319.0,87318.0,0.5304501]
["bitfinex-derivatives","BTCF0:USTF0",1742820855497,0.23160157,87319.0,87318.0,0.5304501]
["bitfinex-derivatives","BTCF0:USTF0",1742820856586,0.11709277,87319.0,87318.0,0.5304501]
["bitfinex-derivatives","BTCF0:USTF0",1742820856790,0.00258,87319.0,87318.0,0.5304501]
["bitfinex-derivatives","BTCF0:USTF0",1742820857493,0.002,87319.0,87318.0,0.5304501]
["bitfinex-derivatives","BTCF0:USTF0",1742820857880,0.00264,87319.0,87318.0,0.5464654]
["bitfinex-derivatives","BTCF0:USTF0",1742820858485,0.1171488,87319.0,87318.0,0.5464654]
["bitfinex-derivatives","BTCF0:USTF0",1742820858693,0.1814488,87319.0,87318.0,0.5464654]
["bitfinex-derivatives","BTCF0:USTF0",1742820859494,0.1794488,87319.0,87318.0,0.5464654]
["bitfinex-derivatives","BTCF0:USTF0",1742820859797,0.1794488,87319.0,87318.0,0.5304501]
["bitfinex-derivatives","BTCF0:USTF0",1742820860097,0.06494,87319.0,87318.0,0.5304501]
["bitfinex-derivatives","BTCF0:USTF0",1742820860302,0.06694,87319.0,87318.0,0.5304501]
["bitfinex-derivatives","BTCF0:USTF0",1742820860687,0.00264,87319.0,87318.0,0.5304501]
["bitfinex-derivatives","BTCF0:USTF0",1742820861590,0.0623,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742820861786,0.00017178,87327.0,87326.0,0.1144996]
["bitfinex-derivatives","BTCF0:USTF0",1742820861986,0.00089178,87327.0,87326.0,0.6352196]
["bitfinex-derivatives","BTCF0:USTF0",1742820862190,0.11539008,87327.0,87326.0,0.6352196]
["bitfinex-derivatives","BTCF0:USTF0",1742820862400,0.11539008,87327.0,87326.0,0.7629196]
["bitfinex-derivatives","BTCF0:USTF0",1742820862792,0.00089178,87327.0,87326.0,0.7629196]
["bitfinex-derivatives","BTCF0:USTF0",1742820863689,0.00289178,87327.0,87326.0,0.7629196]
["bitfinex-derivatives","BTCF0:USTF0",1742820864292,8e-05,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742820864501,0.05442,87340.0,87339.0,0.4669026]
["bitfinex-derivatives","BTCF0:USTF0",1742820864799,0.00072,87340.0,87339.0,0.7706026]
["bitfinex-derivatives","BTCF0:USTF0",1742820865104,8e-05,87342.0,87341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742820865305,0.23881644,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1742820865502,0.23953644,87346.0,87345.0,0.5951947]
["bitfinex-derivatives","BTCF0:USTF0",1742820865805,0.23953644,87346.0,87345.0,0.7168947]
["bitfinex-derivatives","BTCF0:USTF0",1742820866104,0.23953644,87346.0,87345.0,0.47854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820866599,0.29323644,87346.0,87345.0,0.47854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820866995,0.05442,87346.0,87345.0,0.47854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820867300,0.0587,87346.0,87345.0,0.47854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820867494,0.0637,87346.0,87345.0,0.47854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820867898,0.1781734,87346.0,87345.0,0.47854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820868196,0.1788934,87346.0,87345.0,0.47854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820869300,0.1788934,87346.0,87345.0,0.48854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820869499,0.06442,87346.0,87345.0,0.48854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820869696,0.12092,87346.0,87345.0,0.48854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820870399,0.06442,87346.0,87345.0,0.48854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820870609,0.0637,87346.0,87345.0,0.48854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820871206,0.06442,87346.0,87345.0,0.48854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820871414,0.12142,87346.0,87345.0,0.48854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820871604,0.1207,87346.0,87345.0,0.48854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820872700,0.1207,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820873007,0.1215,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820873505,0.0645,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820873707,0.0637,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820874099,0.06442,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820874618,0.0637,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820874809,0.11764,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820875407,0.2321134,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820875804,0.11764,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820876108,0.117,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820876497,0.0645,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820876702,0.0637,87346.0,87345.0,0.73854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820877305,0.1197,87346.0,87345.0,0.73854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820878617,0.0637,87346.0,87345.0,0.73854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820883207,0.01,87346.0,87345.0,0.73854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820883413,0.00963215,87346.0,87345.0,0.73854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820883919,0.00963215,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820883920,0.06763215,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820884417,0.06835215,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820884819,0.06763215,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820885517,0.29659341,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820885716,0.29739341,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820885909,0.35529341,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820889520,0.35449341,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820891506,0.35521341,87346.0,87345.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820895519,0.12484001,87346.0,87345.0,0.75854536]
["bitfinex-derivatives","BTCF0:USTF0",1742820895720,0.23859341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820895920,0.12488001,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820896218,0.23859341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820896451,0.23931341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820896624,0.23931341,87346.0,87345.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1742820897723,0.12484001,87346.0,87345.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1742820897929,0.12412001,87346.0,87345.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1742820898117,0.12492001,87346.0,87345.0,0.8283849]
["bitfinex-derivatives","BTCF0:USTF0",1742820898422,0.23939341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820898616,0.23939341,87346.0,87345.0,0.82842186]
["bitfinex-derivatives","BTCF0:USTF0",1742820898617,0.12492001,87346.0,87345.0,0.82842186]
["bitfinex-derivatives","BTCF0:USTF0",1742820898820,0.23939341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820899220,0.23939341,87346.0,87345.0,0.82843873]
["bitfinex-derivatives","BTCF0:USTF0",1742820899525,0.12492001,87346.0,87345.0,0.82843873]
["bitfinex-derivatives","BTCF0:USTF0",1742820900315,0.23939341,87346.0,87345.0,0.82843873]
["bitfinex-derivatives","BTCF0:USTF0",1742820901022,0.29579341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820904719,0.34649341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820905224,0.29579341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820907821,0.23939341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820908023,0.12492001,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820908218,0.23859341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820908428,0.23931341,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820909331,0.12484001,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820909718,0.12412001,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820909919,0.12488001,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820910214,0.00963215,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820910425,0.01035215,87346.0,87345.0,0.82845102]
["bitfinex-derivatives","BTCF0:USTF0",1742820910634,0.00963215,87346.0,87345.0,0.82845102]
["bitfinex-derivatives","BTCF0:USTF0",1742820911519,0.00963215,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820911721,0.00963215,87346.0,87345.0,0.82831798]
["bitfinex-derivatives","BTCF0:USTF0",1742820912123,0.00963215,87346.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820915930,8e-05,87347.0,87345.0,0.81304536]
["bitfinex-derivatives","BTCF0:USTF0",1742820915931,5e-08,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742820916129,0.20451331,87363.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742820916445,0.20451331,87363.0,87362.0,1.0602925]
["bitfinex-derivatives","BTCF0:USTF0",1742820916446,0.20523331,87363.0,87362.0,1.0602925]
["bitfinex-derivatives","BTCF0:USTF0",1742820916651,0.20451331,87363.0,87362.0,1.06894232]
["bitfinex-derivatives","BTCF0:USTF0",1742820916819,0.20451331,87363.0,87362.0,1.12174232]
["bitfinex-derivatives","BTCF0:USTF0",1742820918326,0.67976441,87363.0,87362.0,0.41662232]
["bitfinex-derivatives","BTCF0:USTF0",1742820918525,0.59428999,87363.0,87362.0,0.12382232]
["bitfinex-derivatives","BTCF0:USTF0",1742820918921,0.70860999,87363.0,87362.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742820919125,0.1144616,87355.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742820919336,0.1151816,87355.0,87354.0,0.42265858]
["bitfinex-derivatives","BTCF0:USTF0",1742820919525,0.1144616,87355.0,87354.0,0.42265858]
["bitfinex-derivatives","BTCF0:USTF0",1742820919727,0.22206161,87355.0,87354.0,0.42265858]
["bitfinex-derivatives","BTCF0:USTF0",1742820919926,0.33653768,87355.0,87354.0,0.53005858]
["bitfinex-derivatives","BTCF0:USTF0",1742820920539,0.33953768,87355.0,87354.0,0.53005858]
["bitfinex-derivatives","BTCF0:USTF0",1742820921235,0.33953768,87355.0,87341.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742820921236,0.0572383,87344.0,87331.0,0.27365062]
["bitfinex-derivatives","BTCF0:USTF0",1742820921436,0.0572394,87342.0,87341.0,0.1717167]
["bitfinex-derivatives","BTCF0:USTF0",1742820921740,0.0572394,87342.0,87341.0,0.1723167]
["bitfinex-derivatives","BTCF0:USTF0",1742820921741,0.0579194,87342.0,87341.0,0.1723167]
["bitfinex-derivatives","BTCF0:USTF0",1742820922036,0.27941251,87342.0,87341.0,0.1723167]
["bitfinex-derivatives","BTCF0:USTF0",1742820922538,0.27941251,87342.0,87341.0,0.2249167]
["bitfinex-derivatives","BTCF0:USTF0",1742820922941,0.27941251,87342.0,87341.0,0.2269167]
["bitfinex-derivatives","BTCF0:USTF0",1742820923324,0.27941251,87342.0,87341.0,0.4669167]
["bitfinex-derivatives","BTCF0:USTF0",1742820923528,0.27941251,87342.0,87341.0,0.47562664]
["bitfinex-derivatives","BTCF0:USTF0",1742820923729,0.27941251,87342.0,87341.0,0.47862664]
["bitfinex-derivatives","BTCF0:USTF0",1742820926139,0.27941251,87342.0,87341.0,0.18602664]
["bitfinex-derivatives","BTCF0:USTF0",1742820926446,0.27941251,87342.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742820926447,0.1144891,87334.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742820926628,0.59044911,87334.0,87333.0,0.11466228]
["bitfinex-derivatives","BTCF0:USTF0",1742820926832,0.59044911,87334.0,87333.0,0.11526228]
["bitfinex-derivatives","BTCF0:USTF0",1742820927032,0.59044911,87334.0,87333.0,0.33526228]
["bitfinex-derivatives","BTCF0:USTF0",1742820927236,0.8112527,87334.0,87333.0,0.33526228]
["bitfinex-derivatives","BTCF0:USTF0",1742820929440,0.8152527,87334.0,87333.0,0.33526228]
["bitfinex-derivatives","BTCF0:USTF0",1742820930439,0.8132527,87334.0,87333.0,0.33526228]
["bitfinex-derivatives","BTCF0:USTF0",1742820932347,0.8122527,87334.0,87333.0,0.33526228]
["bitfinex-derivatives","BTCF0:USTF0",1742820932733,0.8122527,87334.0,87333.0,0.11526228]
["bitfinex-derivatives","BTCF0:USTF0",1742820933145,0.8122527,87334.0,87333.0,0.37466228]
["bitfinex-derivatives","BTCF0:USTF0",1742820933146,0.8132527,87334.0,87333.0,0.37466228]
["bitfinex-derivatives","BTCF0:USTF0",1742820933353,0.8132527,87334.0,87333.0,0.37530228]
["bitfinex-derivatives","BTCF0:USTF0",1742820933555,0.8132527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820933736,0.6979727,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820934045,0.8132527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820934232,0.4524527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820934756,0.4019527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820935535,0.4540527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820935744,0.4530527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820935948,0.4540527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820936454,0.4530527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820936636,0.4520527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820937650,0.4530527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820939150,0.4540527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820939450,0.4539527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820939645,0.4529527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820940553,0.4519527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820946752,0.3998527,87334.0,87333.0,0.47870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820949247,0.3998527,87334.0,87333.0,0.21870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820955458,0.3998127,87334.0,87333.0,0.21870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820955682,0.1153836,87334.0,87333.0,0.21870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820956258,0.2298727,87334.0,87333.0,0.21870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820960354,0.2802727,87334.0,87333.0,0.21870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820961362,0.2298727,87334.0,87333.0,0.21870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820962754,0.2298727,87334.0,87333.0,0.21970228]
["bitfinex-derivatives","BTCF0:USTF0",1742820963560,0.2808727,87334.0,87333.0,0.21870228]
["bitfinex-derivatives","BTCF0:USTF0",1742820966352,0.2298727,87334.0,87333.0,0.21970228]
["bitfinex-derivatives","BTCF0:USTF0",1742820966866,0.00088001,87334.0,87333.0,0.21970228]
["bitfinex-derivatives","BTCF0:USTF0",1742820968275,0.00088001,87334.0,87333.0,0.22070228]
["bitfinex-derivatives","BTCF0:USTF0",1742820970671,0.00088001,87334.0,87333.0,0.22170228]
["bitfinex-derivatives","BTCF0:USTF0",1742820972357,0.00088001,87334.0,87333.0,0.26170228]
["bitfinex-derivatives","BTCF0:USTF0",1742820972561,8e-05,87335.0,87334.0,0.1144891]
["bitfinex-derivatives","BTCF0:USTF0",1742820972765,8e-05,87335.0,87334.0,0.13073065]
["bitfinex-derivatives","BTCF0:USTF0",1742820972966,8e-05,87335.0,87334.0,0.22843065]
["bitfinex-derivatives","BTCF0:USTF0",1742820973870,0.00096001,87335.0,87334.0,0.22943065]
["bitfinex-derivatives","BTCF0:USTF0",1742820974073,8e-05,87335.0,87334.0,0.22943065]
["bitfinex-derivatives","BTCF0:USTF0",1742820974377,8e-05,87335.0,87334.0,0.2138291]
["bitfinex-derivatives","BTCF0:USTF0",1742820975170,0.00096001,87335.0,87334.0,0.2138291]
["bitfinex-derivatives","BTCF0:USTF0",1742820975869,0.00096001,87335.0,87334.0,0.2148291]
["bitfinex-derivatives","BTCF0:USTF0",1742820976578,8e-05,87335.0,87334.0,0.2148291]
["bitfinex-derivatives","BTCF0:USTF0",1742820976782,0.00108,87335.0,87334.0,0.2148291]
["bitfinex-derivatives","BTCF0:USTF0",1742820977070,0.28037008,87335.0,87334.0,0.2148291]
["bitfinex-derivatives","BTCF0:USTF0",1742820977472,0.32977008,87335.0,87334.0,0.2148291]
["bitfinex-derivatives","BTCF0:USTF0",1742820978577,0.32977008,87335.0,87334.0,0.2138291]
["bitfinex-derivatives","BTCF0:USTF0",1742820978962,0.32977008,87335.0,87334.0,0.2128291]
["bitfinex-derivatives","BTCF0:USTF0",1742820979679,0.32977008,87335.0,87334.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1742820979979,0.32977008,87335.0,87334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742820980167,0.32977008,87335.0,87334.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742820980764,0.32977008,87335.0,87334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742820981475,0.32977008,87335.0,87334.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1742820981675,0.32977008,87335.0,87334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742820982279,0.53404165,87335.0,87334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742820982476,0.53404165,87335.0,87334.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1742820982676,0.53404165,87335.0,87334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742820986977,0.53404165,87335.0,87334.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1742820987180,0.53404165,87335.0,87334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742820988881,0.53404165,87335.0,87334.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742820989182,0.32977008,87335.0,87334.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742820990084,0.32977008,87335.0,87334.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1742820990478,0.32977008,87335.0,87334.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742820990885,0.44393008,87335.0,87334.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742820991495,0.44393008,87335.0,87334.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742820991687,0.44393008,87335.0,87334.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742820992387,0.44393008,87335.0,87334.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1742820992587,0.44393008,87335.0,87334.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742820997394,0.44385008,87335.0,87334.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742820997691,0.32969008,87335.0,87334.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742820997897,0.11550228,87335.0,87334.0,0.2131891]
["bitfinex-derivatives","BTCF0:USTF0",1742820998198,0.36097178,87350.0,87347.0,0.0572353]
["bitfinex-derivatives","BTCF0:USTF0",1742820998199,0.057236,87348.0,87347.0,0.0572353]
["bitfinex-derivatives","BTCF0:USTF0",1742820998400,0.47604129,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1742820998691,0.1158413,87350.0,87349.0,0.1150695]
["bitfinex-derivatives","BTCF0:USTF0",1742820998898,0.22974357,87350.0,87349.0,0.2146695]
["bitfinex-derivatives","BTCF0:USTF0",1742820999096,0.11527407,87350.0,87349.0,0.2146695]
["bitfinex-derivatives","BTCF0:USTF0",1742820999787,0.11527407,87350.0,87349.0,0.5754695]
["bitfinex-derivatives","BTCF0:USTF0",1742821000191,0.5987371,87357.0,87353.0,0.0572317]
["bitfinex-derivatives","BTCF0:USTF0",1742821000499,0.7139969,87357.0,87356.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1742821000699,0.7139969,87357.0,87356.0,0.1152203]
["bitfinex-derivatives","BTCF0:USTF0",1742821000889,0.7139969,87357.0,87356.0,0.1644203]
["bitfinex-derivatives","BTCF0:USTF0",1742821001292,0.82847035,87357.0,87356.0,0.1644203]
["bitfinex-derivatives","BTCF0:USTF0",1742821001790,0.82847035,87357.0,87356.0,0.17583205]
["bitfinex-derivatives","BTCF0:USTF0",1742821001997,0.83247035,87357.0,87356.0,0.17583205]
["bitfinex-derivatives","BTCF0:USTF0",1742821002995,0.83647035,87357.0,87356.0,0.17583205]
["bitfinex-derivatives","BTCF0:USTF0",1742821003196,0.59853325,87357.0,87356.0,0.17583205]
["bitfinex-derivatives","BTCF0:USTF0",1742821003494,0.59853325,87357.0,87356.0,0.22423205]
["bitfinex-derivatives","BTCF0:USTF0",1742821005095,0.65013325,87357.0,87356.0,0.22423205]
["bitfinex-derivatives","BTCF0:USTF0",1742821006109,0.59853325,87357.0,87356.0,0.22423205]
["bitfinex-derivatives","BTCF0:USTF0",1742821010490,0.59853325,87357.0,87356.0,0.2128203]
["bitfinex-derivatives","BTCF0:USTF0",1742821010692,0.59853325,87357.0,87356.0,0.22445912]
["bitfinex-derivatives","BTCF0:USTF0",1742821012505,0.59853325,87357.0,87356.0,0.27455912]
["bitfinex-derivatives","BTCF0:USTF0",1742821013296,0.64943325,87357.0,87356.0,0.27455912]
["bitfinex-derivatives","BTCF0:USTF0",1742821015499,0.64943325,87357.0,87356.0,0.2629203]
["bitfinex-derivatives","BTCF0:USTF0",1742821015698,0.64943325,87357.0,87356.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1742821015893,0.69863325,87357.0,87356.0,0.2621603]
["bitfinex-derivatives","BTCF0:USTF0",1742821016094,0.69863325,87357.0,87356.0,0.2128203]
["bitfinex-derivatives","BTCF0:USTF0",1742821017004,0.69863325,87357.0,87356.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1742821017203,0.1717036,87350.0,87349.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742821017394,0.5331836,87350.0,87349.0,0.1151482]
["bitfinex-derivatives","BTCF0:USTF0",1742821017909,0.74685705,87350.0,87349.0,0.1658482]
["bitfinex-derivatives","BTCF0:USTF0",1742821018510,0.74885705,87350.0,87349.0,0.1658482]
["bitfinex-derivatives","BTCF0:USTF0",1742821019017,0.75085705,87350.0,87349.0,0.1658482]
["bitfinex-derivatives","BTCF0:USTF0",1742821019398,0.70215705,87350.0,87349.0,0.1658482]
["bitfinex-derivatives","BTCF0:USTF0",1742821019608,0.70215705,87350.0,87349.0,0.2136482]
["bitfinex-derivatives","BTCF0:USTF0",1742821020308,0.75095705,87350.0,87349.0,0.2636482]
["bitfinex-derivatives","BTCF0:USTF0",1742821020701,0.39015705,87350.0,87349.0,0.2636482]
["bitfinex-derivatives","BTCF0:USTF0",1742821022106,0.75095705,87350.0,87349.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1742821022315,0.75095705,87350.0,87349.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742821022495,0.63648755,87350.0,87335.0,0.1717176]
["bitfinex-derivatives","BTCF0:USTF0",1742821022702,0.1144747,87345.0,87344.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742821022900,0.1152747,87345.0,87344.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742821023099,0.2659747,87345.0,87344.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1742821023311,0.38046387,87345.0,87344.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742821023511,0.1144813,87340.0,87339.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742821023718,0.4760813,87340.0,87339.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742821023900,0.5765813,87340.0,87339.0,0.2168826]
["bitfinex-derivatives","BTCF0:USTF0",1742821024108,0.5765813,87340.0,87339.0,0.2177626]
["bitfinex-derivatives","BTCF0:USTF0",1742821024314,0.69107703,87340.0,87339.0,0.2177626]
["bitfinex-derivatives","BTCF0:USTF0",1742821026503,0.33027703,87340.0,87339.0,0.2677626]
["bitfinex-derivatives","BTCF0:USTF0",1742821026704,0.11529573,87340.0,87339.0,0.5077626]
["bitfinex-derivatives","BTCF0:USTF0",1742821026903,0.3608,87350.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742821026904,0.11404,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742821027208,0.0572349,87349.0,87348.0,0.0572354]
["bitfinex-derivatives","BTCF0:USTF0",1742821027512,0.0581149,87349.0,87348.0,0.0578754]
["bitfinex-derivatives","BTCF0:USTF0",1742821027712,0.1725844,87349.0,87348.0,0.0578754]
["bitfinex-derivatives","BTCF0:USTF0",1742821028011,0.28708013,87349.0,87348.0,0.0578754]
["bitfinex-derivatives","BTCF0:USTF0",1742821028213,0.38468013,87349.0,87348.0,0.0695805]
["bitfinex-derivatives","BTCF0:USTF0",1742821029610,0.38468013,87349.0,87348.0,0.0578754]
["bitfinex-derivatives","BTCF0:USTF0",1742821029810,0.38668013,87349.0,87348.0,0.0578754]
["bitfinex-derivatives","BTCF0:USTF0",1742821030217,0.38668013,87349.0,87348.0,0.0572354]
["bitfinex-derivatives","BTCF0:USTF0",1742821032316,0.38668013,87349.0,87343.0,0.18345119]
["bitfinex-derivatives","BTCF0:USTF0",1742821032317,0.114476,87344.0,87343.0,0.18345119]
["bitfinex-derivatives","BTCF0:USTF0",1742821032520,0.115276,87344.0,87343.0,0.1725117]
["bitfinex-derivatives","BTCF0:USTF0",1742821032718,0.217076,87344.0,87343.0,0.1725117]
["bitfinex-derivatives","BTCF0:USTF0",1742821033110,0.33155993,87344.0,87343.0,0.1725117]
["bitfinex-derivatives","BTCF0:USTF0",1742821033302,0.33155993,87344.0,87343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742821033706,0.33155993,87344.0,87325.0,0.37692266]
["bitfinex-derivatives","BTCF0:USTF0",1742821033707,0.1144891,87334.0,87333.0,0.11466088]
["bitfinex-derivatives","BTCF0:USTF0",1742821033908,0.1152891,87334.0,87333.0,0.11526088]
["bitfinex-derivatives","BTCF0:USTF0",1742821034103,0.2170891,87334.0,87333.0,0.11526088]
["bitfinex-derivatives","BTCF0:USTF0",1742821034413,0.33159269,87334.0,87333.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742821034616,0.33159269,87334.0,87333.0,0.11526228]
["bitfinex-derivatives","BTCF0:USTF0",1742821035005,0.33159269,87334.0,87333.0,0.11626228]
["bitfinex-derivatives","BTCF0:USTF0",1742821035817,0.33159269,87334.0,87333.0,0.11826228]
["bitfinex-derivatives","BTCF0:USTF0",1742821041105,0.33159269,87334.0,87333.0,0.00377178]
["bitfinex-derivatives","BTCF0:USTF0",1742821043710,0.33159269,87334.0,87333.0,0.00377178]
["bitfinex-derivatives","BTCF0:USTF0",1742821044110,0.34288176,87334.0,87333.0,0.00377178]
["bitfinex-derivatives","BTCF0:USTF0",1742821044511,0.34288176,87334.0,87333.0,0.00277178]
["bitfinex-derivatives","BTCF0:USTF0",1742821044713,0.34288176,87334.0,87333.0,0.00317178]
["bitfinex-derivatives","BTCF0:USTF0",1742821044912,0.34288176,87334.0,87333.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1742821045118,0.34288176,87334.0,87333.0,0.00217178]
["bitfinex-derivatives","BTCF0:USTF0",1742821046426,0.34288176,87334.0,87333.0,0.00277178]
["bitfinex-derivatives","BTCF0:USTF0",1742821049117,0.34288176,87334.0,87333.0,0.00177178]
["bitfinex-derivatives","BTCF0:USTF0",1742821049319,0.34688176,87334.0,87333.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742821051426,0.34688176,87334.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742821052115,0.34688176,87334.0,87333.0,0.00085178]
["bitfinex-derivatives","BTCF0:USTF0",1742821052722,0.46088176,87334.0,87333.0,0.00085178]
["bitfinex-derivatives","BTCF0:USTF0",1742821052926,0.46088176,87334.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742821053545,0.0572525,87322.0,87305.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742821053826,0.114518,87312.0,87311.0,0.04105813]
["bitfinex-derivatives","BTCF0:USTF0",1742821054025,0.115398,87312.0,87311.0,0.00105813]
["bitfinex-derivatives","BTCF0:USTF0",1742821054224,0.32360159,87312.0,87311.0,0.00105813]
["bitfinex-derivatives","BTCF0:USTF0",1742821054426,0.32360159,87312.0,87311.0,0.11557743]
["bitfinex-derivatives","BTCF0:USTF0",1742821054616,0.32360159,87312.0,87311.0,0.12698502]
["bitfinex-derivatives","BTCF0:USTF0",1742821054816,0.22990159,87312.0,87311.0,0.17898502]
["bitfinex-derivatives","BTCF0:USTF0",1742821055016,0.22990159,87312.0,87311.0,0.18198502]
["bitfinex-derivatives","BTCF0:USTF0",1742821055818,0.22902159,87312.0,87311.0,0.18198502]
["bitfinex-derivatives","BTCF0:USTF0",1742821056623,0.22902159,87312.0,87311.0,0.23108502]
["bitfinex-derivatives","BTCF0:USTF0",1742821056822,0.22902159,87312.0,87311.0,0.27818502]
["bitfinex-derivatives","BTCF0:USTF0",1742821057224,0.22986159,87312.0,87311.0,0.27818502]
["bitfinex-derivatives","BTCF0:USTF0",1742821058221,0.22986159,87312.0,87306.0,1.70563286]
["bitfinex-derivatives","BTCF0:USTF0",1742821058222,0.1145246,87307.0,87306.0,0.10760599]
["bitfinex-derivatives","BTCF0:USTF0",1742821058429,0.1145246,87307.0,87306.0,0.10828599]
["bitfinex-derivatives","BTCF0:USTF0",1742821058725,0.2295246,87307.0,87306.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742821058926,0.43745704,87307.0,87306.0,0.1152059]
["bitfinex-derivatives","BTCF0:USTF0",1742821059336,0.43745704,87307.0,87306.0,0.2092059]
["bitfinex-derivatives","BTCF0:USTF0",1742821059524,0.43745704,87307.0,87306.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1742821059724,0.43745704,87307.0,87306.0,0.22498901]
["bitfinex-derivatives","BTCF0:USTF0",1742821060434,0.32293244,87307.0,87306.0,0.22198901]
["bitfinex-derivatives","BTCF0:USTF0",1742821060637,0.32293244,87307.0,87306.0,0.22498901]
["bitfinex-derivatives","BTCF0:USTF0",1742821060638,0.16153244,87307.0,87306.0,0.22498901]
["bitfinex-derivatives","BTCF0:USTF0",1742821061237,0.20893244,87307.0,87306.0,0.22498901]
["bitfinex-derivatives","BTCF0:USTF0",1742821061541,0.20893244,87307.0,87306.0,0.22298901]
["bitfinex-derivatives","BTCF0:USTF0",1742821062133,0.32345704,87307.0,87306.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742821062344,0.84785704,87307.0,87306.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742821062541,0.73385704,87307.0,87306.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742821062729,0.84785704,87307.0,87306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742821063040,0.84785704,87307.0,87306.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742821063525,0.79825704,87307.0,87306.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1742821064439,0.79825704,87307.0,87306.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1742821065743,0.79825704,87307.0,87306.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742821066245,0.79825704,87307.0,87306.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1742821068258,0.79825704,87307.0,87306.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742821068636,0.79825704,87307.0,87306.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1742821069632,0.68425704,87307.0,87306.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1742821069849,0.23005704,87307.0,87306.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1742821070632,0.28075704,87307.0,87306.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1742821071044,0.32755704,87307.0,87306.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1742821079139,0.28075704,87307.0,87306.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1742821079861,0.33135704,87307.0,87306.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1742821080749,0.28075704,87307.0,87306.0,0.2106259]
["bitfinex-derivatives","BTCF0:USTF0",1742821080954,0.4753131,87317.0,87311.0,0.0572596]
["bitfinex-derivatives","BTCF0:USTF0",1742821081147,0.2094134,87316.0,87315.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1742821081346,0.2100934,87316.0,87315.0,0.1151141]
["bitfinex-derivatives","BTCF0:USTF0",1742821081747,0.32462257,87316.0,87315.0,0.1151141]
["bitfinex-derivatives","BTCF0:USTF0",1742821081947,0.16400917,87316.0,87315.0,0.1151141]
["bitfinex-derivatives","BTCF0:USTF0",1742821082148,0.11520917,87316.0,87315.0,0.1151141]
["bitfinex-derivatives","BTCF0:USTF0",1742821082947,0.00168,87316.0,87315.0,0.2151141]
["bitfinex-derivatives","BTCF0:USTF0",1742821083155,8e-05,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742821083357,8e-05,87318.0,87317.0,0.25660796]
["bitfinex-derivatives","BTCF0:USTF0",1742821083547,0.00017178,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742821083743,0.00025178,87320.0,87319.0,0.3391088]
["bitfinex-derivatives","BTCF0:USTF0",1742821085246,0.00125178,87320.0,87319.0,0.3391088]
["bitfinex-derivatives","BTCF0:USTF0",1742821086652,0.00225178,87320.0,87319.0,0.3391088]
["bitfinex-derivatives","BTCF0:USTF0",1742821086854,0.00225178,87320.0,87319.0,0.3390688]
["bitfinex-derivatives","BTCF0:USTF0",1742821087660,0.11675928,87320.0,87319.0,0.2251488]
["bitfinex-derivatives","BTCF0:USTF0",1742821087853,0.16467928,87320.0,87319.0,0.3390688]
["bitfinex-derivatives","BTCF0:USTF0",1742821088053,0.21467928,87320.0,87319.0,0.3390688]
["bitfinex-derivatives","BTCF0:USTF0",1742821088254,0.21395928,87320.0,87319.0,0.3390688]
["bitfinex-derivatives","BTCF0:USTF0",1742821088648,0.00225178,87320.0,87319.0,0.3390688]
["bitfinex-derivatives","BTCF0:USTF0",1742821089083,0.16993484,87333.0,87332.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1742821089253,0.21685484,87333.0,87332.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1742821089455,0.21685484,87333.0,87332.0,0.1616718]
["bitfinex-derivatives","BTCF0:USTF0",1742821089754,0.33137679,87333.0,87332.0,0.17326306]
["bitfinex-derivatives","BTCF0:USTF0",1742821090163,0.38127679,87333.0,87332.0,0.17326306]
["bitfinex-derivatives","BTCF0:USTF0",1742821090756,0.38527679,87333.0,87332.0,0.17326306]
["bitfinex-derivatives","BTCF0:USTF0",1742821090959,0.49976729,87333.0,87332.0,0.17326306]
["bitfinex-derivatives","BTCF0:USTF0",1742821091551,0.32983245,87333.0,87332.0,0.17326306]
["bitfinex-derivatives","BTCF0:USTF0",1742821091959,0.33383245,87333.0,87332.0,0.17326306]
["bitfinex-derivatives","BTCF0:USTF0",1742821093167,0.33383245,87333.0,87332.0,0.22076306]
["bitfinex-derivatives","BTCF0:USTF0",1742821095161,0.33383245,87333.0,87332.0,0.2091718]
["bitfinex-derivatives","BTCF0:USTF0",1742821095365,0.33383245,87333.0,87332.0,0.1626718]
["bitfinex-derivatives","BTCF0:USTF0",1742821096772,0.33383245,87333.0,87332.0,0.1151718]
["bitfinex-derivatives","BTCF0:USTF0",1742821097368,0.33383245,87333.0,87332.0,0.2106718]
["bitfinex-derivatives","BTCF0:USTF0",1742821098371,0.33383245,87333.0,87332.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742821098567,0.0572483,87329.0,87323.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742821098764,0.1144983,87327.0,87326.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742821098958,0.1144983,87327.0,87326.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1742821099164,0.2125183,87327.0,87326.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1742821099561,0.2125183,87327.0,87326.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1742821099968,0.2125183,87327.0,87326.0,0.3697796]
["bitfinex-derivatives","BTCF0:USTF0",1742821100170,0.2125183,87327.0,87326.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1742821100870,0.1151183,87327.0,87326.0,0.3697796]
["bitfinex-derivatives","BTCF0:USTF0",1742821101480,0.2131183,87327.0,87326.0,0.3697796]
["bitfinex-derivatives","BTCF0:USTF0",1742821101871,0.2131183,87327.0,87326.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1742821102474,0.2161183,87327.0,87326.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1742821102976,0.2161183,87327.0,87326.0,0.3697796]
["bitfinex-derivatives","BTCF0:USTF0",1742821103278,0.2161183,87327.0,87326.0,0.4836596]
["bitfinex-derivatives","BTCF0:USTF0",1742821110878,0.33063107,87327.0,87326.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742821111086,0.38033107,87327.0,87326.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742821111793,0.38033107,87327.0,87326.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1742821112087,0.38033107,87327.0,87326.0,0.1646796]
["bitfinex-derivatives","BTCF0:USTF0",1742821112687,0.38033107,87327.0,87326.0,0.2120796]
["bitfinex-derivatives","BTCF0:USTF0",1742821117081,0.21623277,87327.0,87326.0,0.2120796]
["bitfinex-derivatives","BTCF0:USTF0",1742821117287,0.33073107,87327.0,87326.0,0.2621796]
["bitfinex-derivatives","BTCF0:USTF0",1742821118375,0.33073107,87327.0,87326.0,0.4521796]
["bitfinex-derivatives","BTCF0:USTF0",1742821121691,0.33073107,87327.0,87326.0,1.9521796]
["bitfinex-derivatives","BTCF0:USTF0",1742821122194,0.33073107,87327.0,87326.0,0.4521796]
["bitfinex-derivatives","BTCF0:USTF0",1742821122992,0.33001107,87327.0,87326.0,0.4521796]
["bitfinex-derivatives","BTCF0:USTF0",1742821123294,0.33073107,87327.0,87326.0,0.4521796]
["bitfinex-derivatives","BTCF0:USTF0",1742821126788,0.21623277,87327.0,87326.0,0.4521796]
["bitfinex-derivatives","BTCF0:USTF0",1742821126993,0.33073107,87327.0,87326.0,0.4521796]
["bitfinex-derivatives","BTCF0:USTF0",1742821128395,0.33073107,87327.0,87326.0,0.2120796]
["bitfinex-derivatives","BTCF0:USTF0",1742821131992,0.33073107,87327.0,87326.0,0.3220796]
["bitfinex-derivatives","BTCF0:USTF0",1742821132303,0.33073107,87327.0,87326.0,0.3020796]
["bitfinex-derivatives","BTCF0:USTF0",1742821139894,0.33073107,87327.0,87326.0,0.3174342]
["bitfinex-derivatives","BTCF0:USTF0",1742821140100,0.33073107,87327.0,87326.0,0.3020796]
["bitfinex-derivatives","BTCF0:USTF0",1742821140309,0.33073107,87327.0,87326.0,0.3174342]
["bitfinex-derivatives","BTCF0:USTF0",1742821140505,0.21623277,87327.0,87326.0,0.3174342]
["bitfinex-derivatives","BTCF0:USTF0",1742821140705,0.33073107,87327.0,87326.0,0.3174342]
["bitfinex-derivatives","BTCF0:USTF0",1742821140908,0.33073107,87327.0,87326.0,0.3020796]
["bitfinex-derivatives","BTCF0:USTF0",1742821141497,0.33073107,87327.0,87326.0,0.3173906]
["bitfinex-derivatives","BTCF0:USTF0",1742821143207,0.33073107,87327.0,87326.0,0.3573906]
["bitfinex-derivatives","BTCF0:USTF0",1742821143910,0.33073107,87327.0,87326.0,0.35741133]
["bitfinex-derivatives","BTCF0:USTF0",1742821144912,0.21623277,87327.0,87326.0,0.31741133]
["bitfinex-derivatives","BTCF0:USTF0",1742821145316,0.33073107,87327.0,87326.0,0.31741133]
["bitfinex-derivatives","BTCF0:USTF0",1742821145719,0.33073107,87327.0,87326.0,0.31743072]
["bitfinex-derivatives","BTCF0:USTF0",1742821146618,0.21623277,87327.0,87326.0,0.31743072]
["bitfinex-derivatives","BTCF0:USTF0",1742821147010,0.33073107,87327.0,87326.0,0.31743072]
["bitfinex-derivatives","BTCF0:USTF0",1742821147520,0.21623277,87327.0,87326.0,0.67823072]
["bitfinex-derivatives","BTCF0:USTF0",1742821147720,0.21623277,87327.0,87326.0,0.81823072]
["bitfinex-derivatives","BTCF0:USTF0",1742821148605,0.1040449,87334.0,87326.0,0.81823072]
["bitfinex-derivatives","BTCF0:USTF0",1742821148606,0.01419091,87356.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742821148811,0.10593716,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1742821149137,0.00068006,87341.0,87340.0,2.15048479]
["bitfinex-derivatives","BTCF0:USTF0",1742821149322,0.2379371,87357.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742821149521,0.2379371,87357.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742821149718,0.2379371,87357.0,87351.0,1.0799069]
["bitfinex-derivatives","BTCF0:USTF0",1742821149719,0.00128001,87352.0,87351.0,1.0799069]
["bitfinex-derivatives","BTCF0:USTF0",1742821149923,0.2379371,87357.0,87356.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1742821150117,0.00116,87357.0,87356.0,0.6456203]
["bitfinex-derivatives","BTCF0:USTF0",1742821150313,0.00017178,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1742821150513,0.00017178,87360.0,87359.0,0.50115866]
["bitfinex-derivatives","BTCF0:USTF0",1742821150514,0.00133178,87360.0,87359.0,0.50115866]
["bitfinex-derivatives","BTCF0:USTF0",1742821150712,0.00133178,87360.0,87359.0,0.64095866]
["bitfinex-derivatives","BTCF0:USTF0",1742821151517,0.00133178,87360.0,87359.0,0.89095866]
["bitfinex-derivatives","BTCF0:USTF0",1742821151706,0.2380171,87362.0,87361.0,0.1144538]
["bitfinex-derivatives","BTCF0:USTF0",1742821151911,0.2380171,87362.0,87361.0,0.6159338]
["bitfinex-derivatives","BTCF0:USTF0",1742821152625,0.2379371,87362.0,87361.0,0.6159338]
["bitfinex-derivatives","BTCF0:USTF0",1742821152810,0.2399371,87362.0,87361.0,0.6159338]
["bitfinex-derivatives","BTCF0:USTF0",1742821154218,0.002,87362.0,87361.0,0.6159338]
["bitfinex-derivatives","BTCF0:USTF0",1742821154426,0.005,87362.0,87361.0,0.6159338]
["bitfinex-derivatives","BTCF0:USTF0",1742821157713,0.005,87362.0,87361.0,0.7296538]
["bitfinex-derivatives","BTCF0:USTF0",1742821162812,0.005,87362.0,87361.0,0.7296138]
["bitfinex-derivatives","BTCF0:USTF0",1742821164425,0.005,87362.0,87361.0,0.8223138]
["bitfinex-derivatives","BTCF0:USTF0",1742821167731,0.1194525,87362.0,87361.0,0.4686338]
["bitfinex-derivatives","BTCF0:USTF0",1742821167919,0.005,87362.0,87361.0,0.8222738]
["bitfinex-derivatives","BTCF0:USTF0",1742821168728,0.0489,87362.0,87361.0,0.8222738]
["bitfinex-derivatives","BTCF0:USTF0",1742821168915,0.0917,87362.0,87361.0,0.8222738]
["bitfinex-derivatives","BTCF0:USTF0",1742821171118,0.2061525,87362.0,87361.0,0.8222738]
["bitfinex-derivatives","BTCF0:USTF0",1742821173417,0.0917,87362.0,87361.0,0.8222738]
["bitfinex-derivatives","BTCF0:USTF0",1742821175735,0.2061525,87362.0,87361.0,0.8222738]
["bitfinex-derivatives","BTCF0:USTF0",1742821177028,0.2061525,87362.0,87361.0,0.5822738]
["bitfinex-derivatives","BTCF0:USTF0",1742821177427,0.0917,87362.0,87361.0,0.5822738]
["bitfinex-derivatives","BTCF0:USTF0",1742821177721,0.0917,87362.0,87361.0,0.4895738]
["bitfinex-derivatives","BTCF0:USTF0",1742821178127,0.0917,87362.0,87361.0,0.5800738]
["bitfinex-derivatives","BTCF0:USTF0",1742821179149,0.0917,87362.0,87361.0,0.59581954]
["bitfinex-derivatives","BTCF0:USTF0",1742821179937,0.2061525,87362.0,87361.0,0.5800738]
["bitfinex-derivatives","BTCF0:USTF0",1742821180139,0.2061525,87362.0,87361.0,0.59577423]
["bitfinex-derivatives","BTCF0:USTF0",1742821180839,0.2061525,87362.0,87361.0,0.5800738]
["bitfinex-derivatives","BTCF0:USTF0",1742821181037,0.0917,87362.0,87361.0,0.5800738]
["bitfinex-derivatives","BTCF0:USTF0",1742821183743,0.0478,87362.0,87361.0,0.5800738]
["bitfinex-derivatives","BTCF0:USTF0",1742821184443,0.0478,87362.0,87361.0,0.59570359]
["bitfinex-derivatives","BTCF0:USTF0",1742821185044,0.0478,87362.0,87361.0,0.5800738]
["bitfinex-derivatives","BTCF0:USTF0",1742821185647,0.0928,87362.0,87361.0,0.5800738]
["bitfinex-derivatives","BTCF0:USTF0",1742821185947,0.0928,87362.0,87361.0,0.59567919]
["bitfinex-derivatives","BTCF0:USTF0",1742821187344,0.0928,87362.0,87361.0,0.59565098]
["bitfinex-derivatives","BTCF0:USTF0",1742821189241,0.0928,87362.0,87361.0,0.59566886]
["bitfinex-derivatives","BTCF0:USTF0",1742821193149,0.0928,87362.0,87361.0,0.59564888]
["bitfinex-derivatives","BTCF0:USTF0",1742821197062,0.0928,87362.0,87361.0,0.5800738]
["bitfinex-derivatives","BTCF0:USTF0",1742821198156,0.0928,87362.0,87361.0,0.59588012]
["bitfinex-derivatives","BTCF0:USTF0",1742821200253,0.0928,87362.0,87361.0,0.5800738]
["bitfinex-derivatives","BTCF0:USTF0",1742821201159,0.0478,87362.0,87361.0,0.59567263]
["bitfinex-derivatives","BTCF0:USTF0",1742821201356,0.005,87362.0,87361.0,0.59567263]
["bitfinex-derivatives","BTCF0:USTF0",1742821201750,0.005,87362.0,87361.0,0.59567246]
["bitfinex-derivatives","BTCF0:USTF0",1742821202058,0.005,87362.0,87361.0,0.85567246]
["bitfinex-derivatives","BTCF0:USTF0",1742821202255,0.005,87362.0,87361.0,2.35567246]
["bitfinex-derivatives","BTCF0:USTF0",1742821202557,8e-05,87363.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742821202859,8e-05,87363.0,87362.0,0.76873116]
["bitfinex-derivatives","BTCF0:USTF0",1742821203061,8e-05,87363.0,87362.0,0.83321069]
["bitfinex-derivatives","BTCF0:USTF0",1742821203360,8e-05,87363.0,87362.0,0.84780343]
["bitfinex-derivatives","BTCF0:USTF0",1742821203653,0.0398,87371.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742821203854,0.0398,87371.0,87367.0,0.7369173]
["bitfinex-derivatives","BTCF0:USTF0",1742821204060,0.0398,87371.0,87367.0,0.8200173]
["bitfinex-derivatives","BTCF0:USTF0",1742821204755,0.0004,87384.0,87383.0,0.1144249]
["bitfinex-derivatives","BTCF0:USTF0",1742821204955,0.0004,87384.0,87383.0,0.4595449]
["bitfinex-derivatives","BTCF0:USTF0",1742821205156,0.0004,87384.0,87383.0,0.5025449]
["bitfinex-derivatives","BTCF0:USTF0",1742821205457,0.0004,87384.0,87383.0,0.51713764]
["bitfinex-derivatives","BTCF0:USTF0",1742821206058,0.0004,87384.0,87383.0,0.55973764]
["bitfinex-derivatives","BTCF0:USTF0",1742821206558,0.0004,87384.0,87383.0,0.57110306]
["bitfinex-derivatives","BTCF0:USTF0",1742821207460,0.0044,87384.0,87383.0,0.63110306]
["bitfinex-derivatives","BTCF0:USTF0",1742821207655,0.0054,87384.0,87383.0,0.63110306]
["bitfinex-derivatives","BTCF0:USTF0",1742821208251,0.0054,87384.0,87383.0,0.57110306]
["bitfinex-derivatives","BTCF0:USTF0",1742821209562,0.0054,87384.0,87383.0,0.5869632]
["bitfinex-derivatives","BTCF0:USTF0",1742821209763,0.0044,87384.0,87383.0,0.5899632]
["bitfinex-derivatives","BTCF0:USTF0",1742821209947,8e-05,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742821210148,8e-05,87385.0,87384.0,0.70456374]
["bitfinex-derivatives","BTCF0:USTF0",1742821210459,8e-05,87385.0,87384.0,0.70329634]
["bitfinex-derivatives","BTCF0:USTF0",1742821210658,0.0437,87390.0,87389.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1742821210858,0.0437,87390.0,87389.0,0.7167371]
["bitfinex-derivatives","BTCF0:USTF0",1742821211053,0.0437,87390.0,87389.0,0.81322984]
["bitfinex-derivatives","BTCF0:USTF0",1742821211252,0.0437,87390.0,87389.0,0.77382984]
["bitfinex-derivatives","BTCF0:USTF0",1742821211452,0.0437,87390.0,87389.0,0.73132984]
["bitfinex-derivatives","BTCF0:USTF0",1742821211761,0.15813022,87390.0,87389.0,0.37052984]
["bitfinex-derivatives","BTCF0:USTF0",1742821212148,0.15813022,87390.0,87389.0,0.13052984]
["bitfinex-derivatives","BTCF0:USTF0",1742821213054,0.27254602,87390.0,87389.0,0.13052984]
["bitfinex-derivatives","BTCF0:USTF0",1742821213249,0.31534602,87390.0,87389.0,0.1399149]
["bitfinex-derivatives","BTCF0:USTF0",1742821213663,0.31534602,87390.0,87389.0,0.12532216]
["bitfinex-derivatives","BTCF0:USTF0",1742821214259,0.20093022,87390.0,87389.0,0.12732216]
["bitfinex-derivatives","BTCF0:USTF0",1742821215347,0.31534602,87390.0,87389.0,0.12732216]
["bitfinex-derivatives","BTCF0:USTF0",1742821215961,0.20093022,87390.0,87389.0,0.12732216]
["bitfinex-derivatives","BTCF0:USTF0",1742821216564,0.31534602,87390.0,87389.0,0.12732216]
["bitfinex-derivatives","BTCF0:USTF0",1742821217955,0.31534602,87390.0,87389.0,0.13473987]
["bitfinex-derivatives","BTCF0:USTF0",1742821220757,0.31534602,87390.0,87389.0,0.17533987]
["bitfinex-derivatives","BTCF0:USTF0",1742821221157,0.31534602,87390.0,87389.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1742821222658,0.35654602,87390.0,87389.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1742821226268,0.00011365,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742821226569,0.00011365,87392.0,87391.0,0.2293745]
["bitfinex-derivatives","BTCF0:USTF0",1742821226758,0.00011365,87392.0,87391.0,0.3611745]
["bitfinex-derivatives","BTCF0:USTF0",1742821226958,0.00011365,87392.0,87391.0,0.36859221]
["bitfinex-derivatives","BTCF0:USTF0",1742821227467,0.00011365,87392.0,87391.0,0.37059221]
["bitfinex-derivatives","BTCF0:USTF0",1742821227665,0.00011365,87392.0,87391.0,0.41299221]
["bitfinex-derivatives","BTCF0:USTF0",1742821232462,0.00011365,87392.0,87391.0,0.42754704]
["bitfinex-derivatives","BTCF0:USTF0",1742821232662,0.00011365,87392.0,87391.0,0.42750704]
["bitfinex-derivatives","BTCF0:USTF0",1742821240976,0.22895445,87392.0,87391.0,0.10965254]
["bitfinex-derivatives","BTCF0:USTF0",1742821241167,0.71405445,87392.0,87391.0,0.09509771]
["bitfinex-derivatives","BTCF0:USTF0",1742821241368,0.71405445,87392.0,87391.0,0.09361771]
["bitfinex-derivatives","BTCF0:USTF0",1742821242079,0.71405445,87392.0,87391.0,0.09509771]
["bitfinex-derivatives","BTCF0:USTF0",1742821242278,0.71405445,87392.0,87391.0,0.09361771]
["bitfinex-derivatives","BTCF0:USTF0",1742821242580,0.35325445,87392.0,87391.0,0.09513771]
["bitfinex-derivatives","BTCF0:USTF0",1742821242776,0.35325445,87392.0,87391.0,0.09361771]
["bitfinex-derivatives","BTCF0:USTF0",1742821243176,0.35325445,87392.0,87391.0,0.20803221]
["bitfinex-derivatives","BTCF0:USTF0",1742821243371,0.35325445,87392.0,87391.0,0.20951221]
["bitfinex-derivatives","BTCF0:USTF0",1742821244177,0.35325445,87392.0,87391.0,0.22413176]
["bitfinex-derivatives","BTCF0:USTF0",1742821245571,0.35325445,87392.0,87391.0,0.10971726]
["bitfinex-derivatives","BTCF0:USTF0",1742821249272,0.35325445,87392.0,87391.0,0.10823726]
["bitfinex-derivatives","BTCF0:USTF0",1742821249679,0.35325445,87392.0,87391.0,0.10975726]
["bitfinex-derivatives","BTCF0:USTF0",1742821251782,0.35325445,87392.0,87391.0,0.10823726]
["bitfinex-derivatives","BTCF0:USTF0",1742821252082,0.35325445,87392.0,87391.0,0.10971726]
["bitfinex-derivatives","BTCF0:USTF0",1742821252880,0.35325445,87392.0,87391.0,0.02503726]
["bitfinex-derivatives","BTCF0:USTF0",1742821253085,0.35325445,87392.0,87391.0,0.01041771]
["bitfinex-derivatives","BTCF0:USTF0",1742821254777,0.35325445,87392.0,87391.0,0.08651771]
["bitfinex-derivatives","BTCF0:USTF0",1742821255179,0.46665445,87392.0,87377.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742821255380,0.1144341,87376.0,87363.0,0.27365062]
["bitfinex-derivatives","BTCF0:USTF0",1742821255583,0.1144446,87368.0,87367.0,0.24391765]
["bitfinex-derivatives","BTCF0:USTF0",1742821255877,0.1144446,87368.0,87367.0,0.24539765]
["bitfinex-derivatives","BTCF0:USTF0",1742821256072,0.30699708,87368.0,87367.0,0.24539765]
["bitfinex-derivatives","BTCF0:USTF0",1742821256875,0.30699708,87368.0,87367.0,0.25139765]
["bitfinex-derivatives","BTCF0:USTF0",1742821258667,0.30699708,87368.0,87367.0,0.29669765]
["bitfinex-derivatives","BTCF0:USTF0",1742821259183,0.30699708,87368.0,87367.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1742821259972,0.30699708,87368.0,87367.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742821260167,0.30699708,87368.0,87367.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1742821260679,0.30699708,87368.0,87367.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742821260877,0.0572161,87378.0,87376.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1742821261184,0.0572112,87385.0,87383.0,0.2288446]
["bitfinex-derivatives","BTCF0:USTF0",1742821261371,0.1144236,87384.0,87383.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742821261572,0.1144315,87378.0,87377.0,0.0572161]
["bitfinex-derivatives","BTCF0:USTF0",1742821261875,0.1144315,87378.0,87377.0,0.0586961]
["bitfinex-derivatives","BTCF0:USTF0",1742821262081,0.1928315,87378.0,87377.0,0.07352317]
["bitfinex-derivatives","BTCF0:USTF0",1742821262875,0.1928315,87378.0,87377.0,0.07752317]
["bitfinex-derivatives","BTCF0:USTF0",1742821263072,0.30727743,87378.0,87377.0,0.02030707]
["bitfinex-derivatives","BTCF0:USTF0",1742821263375,0.46227743,87378.0,87377.0,0.01882707]
["bitfinex-derivatives","BTCF0:USTF0",1742821263570,0.46227743,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742821263778,0.46227743,87378.0,87377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742821264486,0.47390576,87378.0,87377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742821264687,0.47390576,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742821265280,0.1144498,87364.0,87363.0,0.06562409]
["bitfinex-derivatives","BTCF0:USTF0",1742821265478,0.1144498,87364.0,87363.0,0.06710409]
["bitfinex-derivatives","BTCF0:USTF0",1742821265479,0.4752498,87364.0,87363.0,0.06710409]
["bitfinex-derivatives","BTCF0:USTF0",1742821265678,0.5579498,87364.0,87363.0,0.06710409]
["bitfinex-derivatives","BTCF0:USTF0",1742821265980,0.67241407,87364.0,87363.0,0.06710409]
["bitfinex-derivatives","BTCF0:USTF0",1742821266285,0.67241407,87364.0,87363.0,0.06562409]
["bitfinex-derivatives","BTCF0:USTF0",1742821266789,0.67241407,87364.0,87363.0,0.00839879]
["bitfinex-derivatives","BTCF0:USTF0",1742821266990,0.67241407,87364.0,87359.0,0.00062956]
["bitfinex-derivatives","BTCF0:USTF0",1742821266991,0.1144551,87360.0,87359.0,0.00062956]
["bitfinex-derivatives","BTCF0:USTF0",1742821267178,0.1144551,87360.0,87359.0,0.12685186]
["bitfinex-derivatives","BTCF0:USTF0",1742821267379,0.1931551,87360.0,87359.0,0.12685186]
["bitfinex-derivatives","BTCF0:USTF0",1742821267581,0.0572174,87376.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742821267887,0.1144383,87373.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742821268073,0.1144357,87375.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742821268278,0.1144359,87375.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742821268571,0.1716369,87384.0,87371.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1742821268783,0.00117168,87372.0,87371.0,0.3744407]
["bitfinex-derivatives","BTCF0:USTF0",1742821268990,8e-05,87373.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1742821269200,8e-05,87373.0,87372.0,0.3744394]
["bitfinex-derivatives","BTCF0:USTF0",1742821269578,8e-05,87373.0,87372.0,0.38909163]
["bitfinex-derivatives","BTCF0:USTF0",1742821270283,0.1144279,87381.0,87372.0,0.38909163]
["bitfinex-derivatives","BTCF0:USTF0",1742821270284,0.11454155,87381.0,87380.0,0.1144289]
["bitfinex-derivatives","BTCF0:USTF0",1742821270779,0.15444155,87381.0,87380.0,0.12908113]
["bitfinex-derivatives","BTCF0:USTF0",1742821270976,0.15444155,87381.0,87380.0,0.13064113]
["bitfinex-derivatives","BTCF0:USTF0",1742821271177,0.26888355,87381.0,87380.0,0.1159889]
["bitfinex-derivatives","BTCF0:USTF0",1742821273089,0.26888355,87381.0,87380.0,0.1560889]
["bitfinex-derivatives","BTCF0:USTF0",1742821274174,0.26888355,87381.0,87380.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742821274376,0.1144354,87375.0,87374.0,0.1545344]
["bitfinex-derivatives","BTCF0:USTF0",1742821274588,0.1144354,87375.0,87374.0,0.1560144]
["bitfinex-derivatives","BTCF0:USTF0",1742821274789,0.1144354,87375.0,87374.0,0.17101412]
["bitfinex-derivatives","BTCF0:USTF0",1742821275187,0.22888526,87375.0,87374.0,0.17101412]
["bitfinex-derivatives","BTCF0:USTF0",1742821275989,0.22888526,87375.0,87374.0,0.28644992]
["bitfinex-derivatives","BTCF0:USTF0",1742821276293,0.22888526,87375.0,87374.0,0.05757972]
["bitfinex-derivatives","BTCF0:USTF0",1742821276488,0.26768526,87375.0,87374.0,0.17201642]
["bitfinex-derivatives","BTCF0:USTF0",1742821277193,0.26768526,87375.0,87374.0,0.1570167]
["bitfinex-derivatives","BTCF0:USTF0",1742821277391,0.26768526,87375.0,87374.0,0.1590167]
["bitfinex-derivatives","BTCF0:USTF0",1742821278195,0.22888526,87375.0,87374.0,0.1590167]
["bitfinex-derivatives","BTCF0:USTF0",1742821278396,0.22888526,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821279790,0.11444986,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821282099,0.22888526,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821282397,0.11444986,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821282797,0.22888526,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821282998,0.26768526,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821283895,0.15324986,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821285492,0.26768526,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821285798,0.15324986,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821290003,0.19114986,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821290299,0.66638526,87375.0,87374.0,0.22983786]
["bitfinex-derivatives","BTCF0:USTF0",1742821290488,0.70598526,87375.0,87374.0,0.21351926]
["bitfinex-derivatives","BTCF0:USTF0",1742821291803,0.70598526,87375.0,87374.0,0.05898256]
["bitfinex-derivatives","BTCF0:USTF0",1742821292010,0.1144472,87366.0,87365.0,0.1716711]
["bitfinex-derivatives","BTCF0:USTF0",1742821292199,0.4752472,87366.0,87365.0,0.1731911]
["bitfinex-derivatives","BTCF0:USTF0",1742821292396,0.5545472,87366.0,87365.0,0.0587428]
["bitfinex-derivatives","BTCF0:USTF0",1742821292795,0.66899706,87366.0,87365.0,0.0587428]
["bitfinex-derivatives","BTCF0:USTF0",1742821292992,0.30819706,87366.0,87365.0,0.0978428]
["bitfinex-derivatives","BTCF0:USTF0",1742821293497,0.30819706,87366.0,87365.0,0.1018428]
["bitfinex-derivatives","BTCF0:USTF0",1742821294196,0.30819706,87366.0,87365.0,0.1048428]
["bitfinex-derivatives","BTCF0:USTF0",1742821294402,0.66899706,87366.0,87365.0,0.1441428]
["bitfinex-derivatives","BTCF0:USTF0",1742821301299,0.66899706,87366.0,87365.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1742821301603,0.62799706,87366.0,87365.0,0.2013685]
["bitfinex-derivatives","BTCF0:USTF0",1742821302003,0.66669706,87366.0,87365.0,0.2013685]
["bitfinex-derivatives","BTCF0:USTF0",1742821304412,0.70509706,87366.0,87365.0,0.21592945]
["bitfinex-derivatives","BTCF0:USTF0",1742821304804,0.70509706,87366.0,87365.0,0.10148095]
["bitfinex-derivatives","BTCF0:USTF0",1742821305107,0.70509706,87366.0,87365.0,0.06218095]
["bitfinex-derivatives","BTCF0:USTF0",1742821305311,0.70509706,87366.0,87365.0,0.17662945]
["bitfinex-derivatives","BTCF0:USTF0",1742821305807,0.70509706,87366.0,87365.0,0.06218095]
["bitfinex-derivatives","BTCF0:USTF0",1742821306006,0.70509706,87366.0,87365.0,0.17510945]
["bitfinex-derivatives","BTCF0:USTF0",1742821306207,0.70509706,87366.0,87365.0,0.17658945]
["bitfinex-derivatives","BTCF0:USTF0",1742821307015,0.70509706,87366.0,87365.0,0.1620285]
["bitfinex-derivatives","BTCF0:USTF0",1742821308116,0.70509706,87366.0,87365.0,0.2010285]
["bitfinex-derivatives","BTCF0:USTF0",1742821310908,0.70509706,87366.0,87365.0,0.1620285]
["bitfinex-derivatives","BTCF0:USTF0",1742821311314,0.1144511,87363.0,87362.0,0.0572257]
["bitfinex-derivatives","BTCF0:USTF0",1742821311514,0.11505111,87363.0,87362.0,0.0572257]
["bitfinex-derivatives","BTCF0:USTF0",1742821311714,0.19045111,87363.0,87362.0,0.0583057]
["bitfinex-derivatives","BTCF0:USTF0",1742821311912,0.19045111,87363.0,87362.0,0.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1742821312116,0.30491276,87363.0,87362.0,0.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1742821312618,0.30491276,87363.0,87362.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1742821313406,0.30491276,87363.0,87362.0,0.1392657]
["bitfinex-derivatives","BTCF0:USTF0",1742821314319,0.30491276,87363.0,87362.0,0.1780657]
["bitfinex-derivatives","BTCF0:USTF0",1742821314510,0.30491276,87363.0,87362.0,0.1830657]
["bitfinex-derivatives","BTCF0:USTF0",1742821316612,0.30491276,87363.0,87362.0,0.1442657]
["bitfinex-derivatives","BTCF0:USTF0",1742821319821,0.66571276,87363.0,87362.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1742821320013,0.66571276,87363.0,87362.0,0.2004525]
["bitfinex-derivatives","BTCF0:USTF0",1742821320209,0.66571276,87363.0,87362.0,0.2014925]
["bitfinex-derivatives","BTCF0:USTF0",1742821323613,0.67704448,87363.0,87362.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1742821323813,0.67704448,87363.0,87362.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742821324027,0.67704448,87363.0,87362.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1742821324632,0.66571276,87363.0,87362.0,0.2014925]
["bitfinex-derivatives","BTCF0:USTF0",1742821326321,0.36140001,87363.0,87362.0,0.2014925]
["bitfinex-derivatives","BTCF0:USTF0",1742821326516,0.36140001,87363.0,87362.0,0.3114925]
["bitfinex-derivatives","BTCF0:USTF0",1742821327231,0.00060001,87363.0,87362.0,0.3114925]
["bitfinex-derivatives","BTCF0:USTF0",1742821327524,0.00060001,87363.0,87362.0,0.32612098]
["bitfinex-derivatives","BTCF0:USTF0",1742821327720,0.22891668,87363.0,87362.0,0.21612098]
["bitfinex-derivatives","BTCF0:USTF0",1742821327912,0.30295669,87363.0,87362.0,0.21612098]
["bitfinex-derivatives","BTCF0:USTF0",1742821328613,0.26595669,87363.0,87362.0,0.21612098]
["bitfinex-derivatives","BTCF0:USTF0",1742821329023,0.30295669,87363.0,87362.0,0.21612098]
["bitfinex-derivatives","BTCF0:USTF0",1742821329618,0.30295669,87363.0,87362.0,0.2014925]
["bitfinex-derivatives","BTCF0:USTF0",1742821331215,0.30295669,87363.0,87362.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1742821331422,0.30295669,87363.0,87362.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1742821331629,0.30295669,87363.0,87362.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742821332015,0.30295669,87363.0,87362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742821332219,0.0572288,87358.0,87355.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742821332529,0.4752603,87356.0,87355.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742821332726,0.47630031,87356.0,87355.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1742821332934,0.55450031,87356.0,87355.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1742821333122,0.55450031,87356.0,87355.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742821333517,0.66897507,87356.0,87355.0,0.1537616]
["bitfinex-derivatives","BTCF0:USTF0",1742821333723,0.66897507,87356.0,87355.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1742821334421,0.66897507,87356.0,87355.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742821334731,0.66897507,87356.0,87355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742821335231,0.66897507,87356.0,87348.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1742821335232,0.1144708,87348.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742821335550,0.113476,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742821335729,0.474276,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742821336029,0.66285077,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742821337833,0.66185077,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742821338133,0.77513077,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742821338523,0.77513077,87344.0,87343.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1742821344035,0.77503077,87344.0,87343.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1742821353230,0.66175077,87344.0,87343.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1742821353433,0.77499077,87344.0,87343.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1742821358435,0.66175077,87344.0,87343.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1742821358635,0.77499077,87344.0,87343.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1742821359541,0.66175077,87344.0,87343.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1742821359747,0.77499077,87344.0,87343.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1742821366353,1.60659077,87344.0,87343.0,0.00145796]
["bitfinex-derivatives","BTCF0:USTF0",1742821366940,0.1144787,87342.0,87340.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742821367156,0.1144852,87337.0,87336.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742821367343,0.58912521,87337.0,87336.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742821367546,0.66312521,87337.0,87336.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1742821367745,0.77761569,87337.0,87336.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1742821367943,0.77761569,87337.0,87336.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742821368452,0.77761569,87337.0,87336.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1742821368644,0.77761569,87337.0,87336.0,0.1529865]
["bitfinex-derivatives","BTCF0:USTF0",1742821368845,0.77761569,87337.0,87336.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742821369256,0.77761569,87337.0,87336.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1742821369450,0.77761569,87337.0,87336.0,0.1540265]
["bitfinex-derivatives","BTCF0:USTF0",1742821370354,0.77761569,87337.0,87336.0,0.1903265]
["bitfinex-derivatives","BTCF0:USTF0",1742821372354,0.77761569,87337.0,87336.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1742821374142,0.77761569,87337.0,87336.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742821374346,0.77761569,87337.0,87336.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1742821374555,0.66437569,87337.0,87336.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1742821374747,0.77757569,87337.0,87336.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1742821379660,0.77757569,87337.0,87336.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742821379961,0.77757569,87337.0,87336.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1742821380862,0.77757569,87337.0,87336.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742821381059,0.77757569,87337.0,87336.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1742821382854,0.77757569,87337.0,87336.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742821383058,0.77757569,87337.0,87336.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1742821384665,0.77757569,87337.0,87336.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742821385060,0.77757569,87337.0,87336.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742821385370,0.77757569,87337.0,87336.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742821387165,0.77757569,87337.0,87336.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742821387869,0.89247205,87337.0,87336.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742821388967,0.77927205,87337.0,87336.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742821389282,0.89247205,87337.0,87336.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742821390765,0.77927205,87337.0,87336.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742821390965,0.89247205,87337.0,87336.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742821391271,0.77757569,87337.0,87336.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742821393263,0.1144865,87336.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742821393463,0.11508651,87336.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742821393662,0.22038651,87336.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742821394174,0.33488617,87336.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742821397771,0.44912183,87336.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742821400068,1.28080183,87336.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742821406080,1.24610183,87336.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742821406279,1.13186617,87336.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742821411371,1.24498617,87336.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742821411583,1.13059967,87336.0,87303.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821411789,0.475318,87312.0,87307.0,0.114524]
["bitfinex-derivatives","BTCF0:USTF0",1742821411976,0.589118,87312.0,87308.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742821412171,0.622418,87312.0,87308.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742821412582,0.73695044,87312.0,87308.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742821412988,0.77135044,87312.0,87309.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742821415978,0.77235044,87312.0,87309.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742821417492,0.77335044,87312.0,87309.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742821417994,0.78467464,87312.0,87309.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742821419684,0.77335044,87312.0,87309.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742821420076,0.54571244,87312.0,87311.0,0.11497743]
["bitfinex-derivatives","BTCF0:USTF0",1742821420279,0.47801244,87312.0,87311.0,0.11605743]
["bitfinex-derivatives","BTCF0:USTF0",1742821420788,0.42401244,87312.0,87311.0,0.18235743]
["bitfinex-derivatives","BTCF0:USTF0",1742821421879,0.45671244,87312.0,87311.0,0.18235743]
["bitfinex-derivatives","BTCF0:USTF0",1742821422080,0.57123044,87312.0,87311.0,0.18235743]
["bitfinex-derivatives","BTCF0:USTF0",1742821422280,0.60713044,87312.0,87311.0,0.18127743]
["bitfinex-derivatives","BTCF0:USTF0",1742821422503,0.49261244,87312.0,87311.0,0.18127743]
["bitfinex-derivatives","BTCF0:USTF0",1742821422786,0.53853044,87312.0,87311.0,0.06787813]
["bitfinex-derivatives","BTCF0:USTF0",1742821422994,0.60713044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821423994,0.60713044,87312.0,87311.0,0.06779813]
["bitfinex-derivatives","BTCF0:USTF0",1742821424197,0.60713044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821425087,0.60703044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821429896,0.53843044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821430286,0.60803044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821430898,0.72115044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821431085,0.75615044,87312.0,87311.0,0.06779813]
["bitfinex-derivatives","BTCF0:USTF0",1742821431488,0.75615044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821432093,0.75615044,87312.0,87311.0,0.06779813]
["bitfinex-derivatives","BTCF0:USTF0",1742821432895,0.75615044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821433094,0.75615044,87312.0,87311.0,0.06779813]
["bitfinex-derivatives","BTCF0:USTF0",1742821433686,0.75615044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821435796,0.64303044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821435998,0.75615044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821441600,0.75611044,87312.0,87311.0,0.06675813]
["bitfinex-derivatives","BTCF0:USTF0",1742821442297,0.75611044,87312.0,87303.0,0.00312178]
["bitfinex-derivatives","BTCF0:USTF0",1742821442512,0.1145482,87289.0,87286.0,0.01144644]
["bitfinex-derivatives","BTCF0:USTF0",1742821442801,0.1145613,87279.0,87278.0,0.15637595]
["bitfinex-derivatives","BTCF0:USTF0",1742821443006,0.36184001,87279.0,87278.0,0.28741595]
["bitfinex-derivatives","BTCF0:USTF0",1742821443188,0.36184001,87279.0,87278.0,0.54562917]
["bitfinex-derivatives","BTCF0:USTF0",1742821443189,0.00112001,87279.0,87278.0,0.54562917]
["bitfinex-derivatives","BTCF0:USTF0",1742821443389,0.11565245,87279.0,87278.0,0.45395322]
["bitfinex-derivatives","BTCF0:USTF0",1742821443998,0.14855245,87279.0,87278.0,0.45395322]
["bitfinex-derivatives","BTCF0:USTF0",1742821444201,0.14855245,87279.0,87278.0,0.33939062]
["bitfinex-derivatives","BTCF0:USTF0",1742821444410,0.26311375,87279.0,87278.0,0.30759062]
["bitfinex-derivatives","BTCF0:USTF0",1742821444588,0.37619375,87279.0,87278.0,0.30759062]
["bitfinex-derivatives","BTCF0:USTF0",1742821444794,0.26311375,87279.0,87278.0,0.30759062]
["bitfinex-derivatives","BTCF0:USTF0",1742821445102,0.37619375,87279.0,87278.0,0.30759062]
["bitfinex-derivatives","BTCF0:USTF0",1742821445488,0.26163245,87279.0,87278.0,0.30759062]
["bitfinex-derivatives","BTCF0:USTF0",1742821445894,0.37619375,87279.0,87278.0,0.30759062]
["bitfinex-derivatives","BTCF0:USTF0",1742821447199,0.26163245,87279.0,87278.0,0.30759062]
["bitfinex-derivatives","BTCF0:USTF0",1742821447702,0.26163245,87279.0,87278.0,0.42215322]
["bitfinex-derivatives","BTCF0:USTF0",1742821447703,0.00112001,87279.0,87278.0,0.42215322]
["bitfinex-derivatives","BTCF0:USTF0",1742821447907,0.00112001,87279.0,87278.0,0.45215322]
["bitfinex-derivatives","BTCF0:USTF0",1742821448305,0.00112001,87279.0,87278.0,0.1785026]
["bitfinex-derivatives","BTCF0:USTF0",1742821451707,0.00112001,87279.0,87278.0,0.2915826]
["bitfinex-derivatives","BTCF0:USTF0",1742821453102,0.00017178,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1742821453307,0.00017178,87287.0,87286.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1742821454115,0.3608,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1742821454409,0.36140001,87299.0,87298.0,0.1159764]
["bitfinex-derivatives","BTCF0:USTF0",1742821454712,0.50843511,87299.0,87298.0,0.1159764]
["bitfinex-derivatives","BTCF0:USTF0",1742821455011,0.62298461,87299.0,87298.0,0.1159764]
["bitfinex-derivatives","BTCF0:USTF0",1742821455210,0.62298461,87299.0,87298.0,0.1769764]
["bitfinex-derivatives","BTCF0:USTF0",1742821455410,0.62698461,87299.0,87298.0,0.1769764]
["bitfinex-derivatives","BTCF0:USTF0",1742821455599,0.65848461,87299.0,87298.0,0.1769764]
["bitfinex-derivatives","BTCF0:USTF0",1742821455801,0.65848461,87299.0,87298.0,0.1755364]
["bitfinex-derivatives","BTCF0:USTF0",1742821456301,0.54394951,87299.0,87298.0,0.1769364]
["bitfinex-derivatives","BTCF0:USTF0",1742821456911,0.65848461,87299.0,87298.0,0.1769364]
["bitfinex-derivatives","BTCF0:USTF0",1742821457102,0.66348461,87299.0,87298.0,0.1769364]
["bitfinex-derivatives","BTCF0:USTF0",1742821457301,0.66348461,87299.0,87298.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742821457505,0.1145435,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1742821457701,0.0572704,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742821457907,0.05867041,87295.0,87294.0,0.1159416]
["bitfinex-derivatives","BTCF0:USTF0",1742821458300,0.17321991,87295.0,87294.0,0.1459416]
["bitfinex-derivatives","BTCF0:USTF0",1742821458511,0.20631991,87295.0,87294.0,0.1760416]
["bitfinex-derivatives","BTCF0:USTF0",1742821458900,0.32339991,87295.0,87294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742821459210,0.1145455,87291.0,87279.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742821459416,0.1152255,87291.0,87281.0,0.1145585]
["bitfinex-derivatives","BTCF0:USTF0",1742821459611,0.1483255,87291.0,87281.0,0.1145585]
["bitfinex-derivatives","BTCF0:USTF0",1742821460004,0.26288025,87291.0,87282.0,0.1145572]
["bitfinex-derivatives","BTCF0:USTF0",1742821460199,0.26288025,87291.0,87281.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1742821460405,0.27459966,87291.0,87281.0,0.1145579]
["bitfinex-derivatives","BTCF0:USTF0",1742821460805,0.27759966,87291.0,87280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742821461001,0.28059966,87291.0,87280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742821461407,0.1145679,87275.0,87274.0,0.1145657]
["bitfinex-derivatives","BTCF0:USTF0",1742821461607,0.5899279,87275.0,87274.0,0.230613]
["bitfinex-derivatives","BTCF0:USTF0",1742821462113,0.7688879,87275.0,87274.0,0.230613]
["bitfinex-derivatives","BTCF0:USTF0",1742821462712,0.7688879,87275.0,87274.0,0.292513]
["bitfinex-derivatives","BTCF0:USTF0",1742821463603,0.7688879,87275.0,87274.0,0.1779457]
["bitfinex-derivatives","BTCF0:USTF0",1742821463808,0.7688879,87275.0,87274.0,0.1476457]
["bitfinex-derivatives","BTCF0:USTF0",1742821464012,0.7688879,87275.0,87274.0,0.1779457]
["bitfinex-derivatives","BTCF0:USTF0",1742821464514,0.7688879,87275.0,87274.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742821464709,0.7688879,87275.0,87274.0,0.1461679]
["bitfinex-derivatives","BTCF0:USTF0",1742821464909,0.7688879,87275.0,87274.0,0.1475679]
["bitfinex-derivatives","BTCF0:USTF0",1742821466109,0.65432,87275.0,87274.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1742821466308,0.7361865,87275.0,87274.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1742821466506,0.50848989,87275.0,87274.0,0.2130679]
["bitfinex-derivatives","BTCF0:USTF0",1742821466714,0.58986989,87275.0,87274.0,0.2130679]
["bitfinex-derivatives","BTCF0:USTF0",1742821466912,0.70443639,87275.0,87274.0,0.2130679]
["bitfinex-derivatives","BTCF0:USTF0",1742821467220,0.47678989,87275.0,87274.0,0.2130679]
["bitfinex-derivatives","BTCF0:USTF0",1742821467519,0.70443639,87275.0,87274.0,0.2130679]
["bitfinex-derivatives","BTCF0:USTF0",1742821468822,0.70443639,87275.0,87274.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1742821469120,0.73623639,87275.0,87274.0,0.1800679]
["bitfinex-derivatives","BTCF0:USTF0",1742821469722,0.73623639,87275.0,87274.0,0.1475679]
["bitfinex-derivatives","BTCF0:USTF0",1742821470128,0.73623639,87275.0,87274.0,0.1798679]
["bitfinex-derivatives","BTCF0:USTF0",1742821470908,0.73623639,87275.0,87274.0,0.1475679]
["bitfinex-derivatives","BTCF0:USTF0",1742821473225,0.76633639,87275.0,87274.0,0.1475679]
["bitfinex-derivatives","BTCF0:USTF0",1742821477721,0.76633639,87275.0,87274.0,0.1461679]
["bitfinex-derivatives","BTCF0:USTF0",1742821478519,0.76633639,87275.0,87274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742821478719,0.76633639,87275.0,87274.0,0.1461679]
["bitfinex-derivatives","BTCF0:USTF0",1742821479433,0.76633639,87275.0,87274.0,0.1475679]
["bitfinex-derivatives","BTCF0:USTF0",1742821480821,0.76633639,87275.0,87274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742821481026,0.76633639,87275.0,87274.0,0.1475679]
["bitfinex-derivatives","BTCF0:USTF0",1742821481327,0.76633639,87275.0,87274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742821481533,0.76633639,87275.0,87274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742821481833,0.93664621,87275.0,87274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742821482432,0.93664621,87275.0,87274.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742821482736,0.1145679,87274.0,87273.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821482932,0.11516791,87274.0,87273.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821483120,0.29270791,87274.0,87273.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821483525,0.40728891,87274.0,87273.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821483734,0.29424891,87274.0,87273.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821483926,0.40728891,87274.0,87273.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821484325,0.40728891,87274.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821484326,0.114577,87267.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821484621,0.114581,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821484831,0.115261,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821485024,0.0572976,87254.0,87246.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1742821485220,0.475402,87248.0,87247.0,0.03355847]
["bitfinex-derivatives","BTCF0:USTF0",1742821485421,0.36140001,87248.0,87247.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1742821485933,0.59061847,87248.0,87247.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742821486235,0.65461847,87248.0,87247.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742821486435,0.54001647,87248.0,87247.0,0.1471033]
["bitfinex-derivatives","BTCF0:USTF0",1742821486739,0.54001647,87248.0,87247.0,0.1485033]
["bitfinex-derivatives","BTCF0:USTF0",1742821488636,0.54001647,87248.0,87247.0,0.1814033]
["bitfinex-derivatives","BTCF0:USTF0",1742821489739,0.54001647,87248.0,87247.0,0.19264309]
["bitfinex-derivatives","BTCF0:USTF0",1742821491142,0.65461847,87248.0,87247.0,0.07803979]
["bitfinex-derivatives","BTCF0:USTF0",1742821491333,0.65461847,87248.0,87247.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742821491334,0.68671847,87248.0,87247.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742821491530,0.68671847,87248.0,87244.0,0.1146063]
["bitfinex-derivatives","BTCF0:USTF0",1742821491531,0.1719122,87245.0,87244.0,0.1146063]
["bitfinex-derivatives","BTCF0:USTF0",1742821491739,0.1733922,87245.0,87244.0,0.1160863]
["bitfinex-derivatives","BTCF0:USTF0",1742821492232,0.28800866,87245.0,87244.0,0.1808863]
["bitfinex-derivatives","BTCF0:USTF0",1742821493231,0.28800866,87245.0,87244.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742821493639,0.28800866,87245.0,87244.0,0.1808873]
["bitfinex-derivatives","BTCF0:USTF0",1742821493944,0.28800866,87245.0,87244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742821494132,0.28800866,87245.0,87243.0,0.1146079]
["bitfinex-derivatives","BTCF0:USTF0",1742821494133,0.1146073,87244.0,87243.0,0.1146079]
["bitfinex-derivatives","BTCF0:USTF0",1742821494350,0.1146073,87244.0,87243.0,0.1160079]
["bitfinex-derivatives","BTCF0:USTF0",1742821494351,0.18030731,87244.0,87243.0,0.1160079]
["bitfinex-derivatives","BTCF0:USTF0",1742821494739,0.18030731,87244.0,87243.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742821494943,0.29492902,87244.0,87243.0,0.1768086]
["bitfinex-derivatives","BTCF0:USTF0",1742821495529,0.29492902,87244.0,87243.0,0.1782886]
["bitfinex-derivatives","BTCF0:USTF0",1742821495735,0.00140001,87244.0,87243.0,0.4382086]
["bitfinex-derivatives","BTCF0:USTF0",1742821495943,8e-05,87245.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1742821496138,8e-05,87245.0,87244.0,0.3664473]
["bitfinex-derivatives","BTCF0:USTF0",1742821496336,8e-05,87245.0,87244.0,0.1786473]
["bitfinex-derivatives","BTCF0:USTF0",1742821496536,0.1702078,87255.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1742821496731,0.1702078,87255.0,87254.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742821496938,0.2644078,87255.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1742821497237,0.460321,87255.0,87254.0,0.1164341]
["bitfinex-derivatives","BTCF0:USTF0",1742821497437,0.493621,87255.0,87254.0,0.1775341]
["bitfinex-derivatives","BTCF0:USTF0",1742821497945,0.3234132,87255.0,87254.0,0.1775341]
["bitfinex-derivatives","BTCF0:USTF0",1742821498135,0.2088204,87255.0,87254.0,0.1775341]
["bitfinex-derivatives","BTCF0:USTF0",1742821498337,0.1755204,87255.0,87254.0,0.1775341]
["bitfinex-derivatives","BTCF0:USTF0",1742821501246,0.20429117,87264.0,87263.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1742821501440,0.20519117,87264.0,87263.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1742821501861,0.001,87264.0,87263.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1742821502352,0.149781,87264.0,87263.0,0.1163823]
["bitfinex-derivatives","BTCF0:USTF0",1742821502753,0.26537644,87264.0,87263.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742821502949,0.32677644,87264.0,87263.0,0.1163823]
["bitfinex-derivatives","BTCF0:USTF0",1742821503953,0.18109544,87264.0,87263.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1742821504156,0.29567644,87264.0,87263.0,0.1163823]
["bitfinex-derivatives","BTCF0:USTF0",1742821504952,0.29467644,87264.0,87263.0,0.1163823]
["bitfinex-derivatives","BTCF0:USTF0",1742821505647,0.29367644,87264.0,87263.0,0.1163823]
["bitfinex-derivatives","BTCF0:USTF0",1742821506553,0.29367644,87264.0,87263.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1742821506758,0.29267644,87264.0,87263.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1742821507759,0.17809544,87264.0,87263.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1742821510062,0.29267644,87264.0,87263.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1742821510247,0.17809544,87264.0,87263.0,0.3463823]
["bitfinex-derivatives","BTCF0:USTF0",1742821511547,8e-05,87279.0,87266.0,0.0572887]
["bitfinex-derivatives","BTCF0:USTF0",1742821511749,8e-05,87279.0,87273.0,0.0572846]
["bitfinex-derivatives","BTCF0:USTF0",1742821511946,8e-05,87279.0,87278.0,0.4753626]
["bitfinex-derivatives","BTCF0:USTF0",1742821512149,8e-05,87279.0,87278.0,0.9772426]
["bitfinex-derivatives","BTCF0:USTF0",1742821512362,8e-05,87279.0,87278.0,2.4772426]
["bitfinex-derivatives","BTCF0:USTF0",1742821512547,0.0327,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1742821512751,0.0327,87287.0,87286.0,0.9672321]
["bitfinex-derivatives","BTCF0:USTF0",1742821512947,0.0004,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742821513158,0.0004,87288.0,87287.0,0.5963908]
["bitfinex-derivatives","BTCF0:USTF0",1742821513357,8e-05,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1742821513556,0.00017188,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742821513762,0.00017188,87295.0,87294.0,0.9571416]
["bitfinex-derivatives","BTCF0:USTF0",1742821514063,8e-05,87306.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742821514267,8e-05,87306.0,87303.0,0.7172098]
["bitfinex-derivatives","BTCF0:USTF0",1742821514557,8e-05,87306.0,87303.0,0.7479098]
["bitfinex-derivatives","BTCF0:USTF0",1742821514759,0.3539987,87304.0,87303.0,0.7479098]
["bitfinex-derivatives","BTCF0:USTF0",1742821515158,0.11494294,87304.0,87303.0,0.7479098]
["bitfinex-derivatives","BTCF0:USTF0",1742821516548,0.11994294,87304.0,87303.0,0.7479098]
["bitfinex-derivatives","BTCF0:USTF0",1742821517152,0.29947144,87304.0,87303.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742821517348,0.29947144,87304.0,87286.0,0.01171232]
["bitfinex-derivatives","BTCF0:USTF0",1742821517349,0.1145508,87287.0,87286.0,0.01171232]
["bitfinex-derivatives","BTCF0:USTF0",1742821517555,0.1145508,87287.0,87286.0,0.1463521]
["bitfinex-derivatives","BTCF0:USTF0",1742821518360,0.22911605,87287.0,87286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742821518564,0.29411605,87287.0,87286.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742821518861,0.29411605,87287.0,87273.0,0.1145683]
["bitfinex-derivatives","BTCF0:USTF0",1742821518862,0.1145613,87279.0,87273.0,0.1145683]
["bitfinex-derivatives","BTCF0:USTF0",1742821519050,0.1158413,87279.0,87278.0,0.00145188]
["bitfinex-derivatives","BTCF0:USTF0",1742821519255,0.00128,87279.0,87278.0,0.00145188]
["bitfinex-derivatives","BTCF0:USTF0",1742821519455,0.00128,87279.0,87278.0,0.11601448]
["bitfinex-derivatives","BTCF0:USTF0",1742821519663,0.11584525,87279.0,87278.0,0.11601448]
["bitfinex-derivatives","BTCF0:USTF0",1742821519963,0.17734525,87279.0,87278.0,0.11601448]
["bitfinex-derivatives","BTCF0:USTF0",1742821520857,0.17734525,87279.0,87278.0,0.14901448]
["bitfinex-derivatives","BTCF0:USTF0",1742821521261,0.17734525,87279.0,87278.0,0.11601448]
["bitfinex-derivatives","BTCF0:USTF0",1742821522464,0.17734525,87279.0,87278.0,0.14731448]
["bitfinex-derivatives","BTCF0:USTF0",1742821522660,0.17734525,87279.0,87278.0,0.17951448]
["bitfinex-derivatives","BTCF0:USTF0",1742821523153,0.17734525,87279.0,87278.0,0.00145188]
["bitfinex-derivatives","BTCF0:USTF0",1742821523363,0.17734525,87279.0,87278.0,0.11601448]
["bitfinex-derivatives","BTCF0:USTF0",1742821523858,0.17734525,87279.0,87278.0,0.00145188]
["bitfinex-derivatives","BTCF0:USTF0",1742821524059,0.17734525,87279.0,87278.0,0.11601448]
["bitfinex-derivatives","BTCF0:USTF0",1742821528768,0.17734525,87279.0,87278.0,0.14801448]
["bitfinex-derivatives","BTCF0:USTF0",1742821529374,0.29190655,87279.0,87278.0,0.14711448]
["bitfinex-derivatives","BTCF0:USTF0",1742821529568,0.17734525,87279.0,87278.0,0.14711448]
["bitfinex-derivatives","BTCF0:USTF0",1742821529974,0.17734525,87279.0,87278.0,0.17911448]
["bitfinex-derivatives","BTCF0:USTF0",1742821533074,0.29190655,87279.0,87278.0,0.17911448]
["bitfinex-derivatives","BTCF0:USTF0",1742821533272,0.29190655,87279.0,87278.0,0.00145188]
["bitfinex-derivatives","BTCF0:USTF0",1742821533474,0.29190655,87279.0,87278.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821536468,0.1145757,87268.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742821536659,0.1145757,87268.0,87267.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1742821536864,0.2082557,87268.0,87267.0,0.476657]
["bitfinex-derivatives","BTCF0:USTF0",1742821537065,0.2069757,87268.0,87267.0,0.475377]
["bitfinex-derivatives","BTCF0:USTF0",1742821537265,0.32155145,87268.0,87267.0,0.475377]
["bitfinex-derivatives","BTCF0:USTF0",1742821537774,0.20797575,87268.0,87267.0,0.475377]
["bitfinex-derivatives","BTCF0:USTF0",1742821537977,0.20797575,87268.0,87267.0,0.540677]
["bitfinex-derivatives","BTCF0:USTF0",1742821541979,0.32387145,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821542177,0.20929575,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821543677,0.32387145,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821543863,0.20929575,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821547078,0.32387145,87268.0,87267.0,0.42742]
["bitfinex-derivatives","BTCF0:USTF0",1742821547279,0.20929575,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821549577,0.32387145,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821550784,0.20929575,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821552985,0.09760333,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821553178,0.09628333,87268.0,87267.0,0.874957]
["bitfinex-derivatives","BTCF0:USTF0",1742821553375,0.09628333,87268.0,87267.0,0.654957]
["bitfinex-derivatives","BTCF0:USTF0",1742821554085,0.001,87268.0,87267.0,0.654957]
["bitfinex-derivatives","BTCF0:USTF0",1742821555989,0.14799019,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821556183,0.21421019,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821558486,0.14931019,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821560290,0.21441019,87268.0,87267.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1742821560584,0.00232,87268.0,87267.0,0.924957]
["bitfinex-derivatives","BTCF0:USTF0",1742821560885,0.001,87268.0,87267.0,0.924957]
["bitfinex-derivatives","BTCF0:USTF0",1742821561084,0.001,87268.0,87267.0,2.424957]
["bitfinex-derivatives","BTCF0:USTF0",1742821561484,0.001,87268.0,87267.0,2.154957]
["bitfinex-derivatives","BTCF0:USTF0",1742821561776,0.001,87268.0,87267.0,0.914957]
["bitfinex-derivatives","BTCF0:USTF0",1742821563180,0.13758146,87268.0,87267.0,0.914957]
["bitfinex-derivatives","BTCF0:USTF0",1742821565683,0.16788146,87268.0,87267.0,0.914957]
["bitfinex-derivatives","BTCF0:USTF0",1742821565886,0.19948146,87268.0,87267.0,0.914957]
["bitfinex-derivatives","BTCF0:USTF0",1742821566088,0.0313,87268.0,87267.0,0.914957]
["bitfinex-derivatives","BTCF0:USTF0",1742821567393,0.0636,87268.0,87267.0,0.914957]
["bitfinex-derivatives","BTCF0:USTF0",1742821570294,0.0636,87268.0,87267.0,0.654957]
["bitfinex-derivatives","BTCF0:USTF0",1742821571797,0.0636,87268.0,87267.0,0.834957]
["bitfinex-derivatives","BTCF0:USTF0",1742821572398,0.0636,87268.0,87267.0,0.834997]
["bitfinex-derivatives","BTCF0:USTF0",1742821572695,0.06488,87268.0,87267.0,0.834997]
["bitfinex-derivatives","BTCF0:USTF0",1742821572885,0.0636,87268.0,87267.0,0.834997]
["bitfinex-derivatives","BTCF0:USTF0",1742821573797,0.001,87268.0,87267.0,0.834997]
["bitfinex-derivatives","BTCF0:USTF0",1742821574191,0.001,87268.0,87267.0,1.064997]
["bitfinex-derivatives","BTCF0:USTF0",1742821574398,0.13659654,87269.0,87268.0,0.1145757]
["bitfinex-derivatives","BTCF0:USTF0",1742821574589,4e-08,87269.0,87268.0,0.6258557]
["bitfinex-derivatives","BTCF0:USTF0",1742821574785,4e-08,87269.0,87268.0,0.8363557]
["bitfinex-derivatives","BTCF0:USTF0",1742821574984,4e-08,87269.0,87268.0,2.3363557]
["bitfinex-derivatives","BTCF0:USTF0",1742821575389,0.0313,87284.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1742821575390,0.20373967,87283.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1742821575592,0.23443967,87283.0,87276.0,0.5896852]
["bitfinex-derivatives","BTCF0:USTF0",1742821575894,0.40122911,87277.0,87276.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1742821576091,0.40122911,87277.0,87276.0,0.4767252]
["bitfinex-derivatives","BTCF0:USTF0",1742821576396,0.37886521,87277.0,87276.0,0.4767252]
["bitfinex-derivatives","BTCF0:USTF0",1742821576599,0.31736521,87277.0,87276.0,0.7782252]
["bitfinex-derivatives","BTCF0:USTF0",1742821576792,0.31736521,87277.0,87276.0,0.8916652]
["bitfinex-derivatives","BTCF0:USTF0",1742821576793,0.20278683,87277.0,87276.0,0.8916652]
["bitfinex-derivatives","BTCF0:USTF0",1742821576989,0.17208683,87277.0,87276.0,0.8916652]
["bitfinex-derivatives","BTCF0:USTF0",1742821577695,0.17072683,87277.0,87276.0,0.8916652]
["bitfinex-derivatives","BTCF0:USTF0",1742821577895,0.17204683,87277.0,87276.0,0.8916652]
["bitfinex-derivatives","BTCF0:USTF0",1742821578085,0.00132,87277.0,87276.0,0.8916652]
["bitfinex-derivatives","BTCF0:USTF0",1742821578287,0.0307,87279.0,87278.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1742821578496,0.03078,87279.0,87278.0,0.3458426]
["bitfinex-derivatives","BTCF0:USTF0",1742821578789,0.03078,87279.0,87278.0,0.4073426]
["bitfinex-derivatives","BTCF0:USTF0",1742821581010,0.03078,87279.0,87278.0,0.4093426]
["bitfinex-derivatives","BTCF0:USTF0",1742821582800,0.03078,87279.0,87278.0,0.6793426]
["bitfinex-derivatives","BTCF0:USTF0",1742821583205,0.03078,87279.0,87278.0,0.4093426]
["bitfinex-derivatives","BTCF0:USTF0",1742821583504,0.03078,87279.0,87278.0,0.6593426]
["bitfinex-derivatives","BTCF0:USTF0",1742821583705,0.03078,87279.0,87278.0,0.4093426]
["bitfinex-derivatives","BTCF0:USTF0",1742821583907,0.03078,87279.0,87278.0,0.6793426]
["bitfinex-derivatives","BTCF0:USTF0",1742821586307,8e-05,87279.0,87278.0,0.6793426]
["bitfinex-derivatives","BTCF0:USTF0",1742821586809,8e-05,87279.0,87278.0,1.0952426]
["bitfinex-derivatives","BTCF0:USTF0",1742821586810,1e-07,87279.0,87278.0,1.0952426]
["bitfinex-derivatives","BTCF0:USTF0",1742821586998,0.00017188,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1742821586999,8e-08,87287.0,87286.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1742821587201,8e-08,87287.0,87286.0,1.6101921]
["bitfinex-derivatives","BTCF0:USTF0",1742821587902,8e-08,87287.0,87286.0,3.1101921]
["bitfinex-derivatives","BTCF0:USTF0",1742821588312,8e-08,87287.0,87286.0,3.1111921]
["bitfinex-derivatives","BTCF0:USTF0",1742821588913,8e-08,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1742821589099,8e-08,87291.0,87290.0,0.9566269]
["bitfinex-derivatives","BTCF0:USTF0",1742821589300,8e-08,87291.0,87290.0,1.0220269]
["bitfinex-derivatives","BTCF0:USTF0",1742821590509,0.00300008,87291.0,87290.0,1.0220269]
["bitfinex-derivatives","BTCF0:USTF0",1742821592317,8e-08,87291.0,87290.0,1.0220269]
["bitfinex-derivatives","BTCF0:USTF0",1742821593513,8e-08,87291.0,87290.0,1.4379269]
["bitfinex-derivatives","BTCF0:USTF0",1742821594018,8e-08,87291.0,87290.0,2.9379269]
["bitfinex-derivatives","BTCF0:USTF0",1742821594610,8e-08,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742821594812,8e-08,87296.0,87295.0,1.0695803]
["bitfinex-derivatives","BTCF0:USTF0",1742821595006,8e-08,87296.0,87295.0,1.1322803]
["bitfinex-derivatives","BTCF0:USTF0",1742821595706,8e-08,87296.0,87295.0,1.14351486]
["bitfinex-derivatives","BTCF0:USTF0",1742821597320,0.00300008,87296.0,87295.0,1.14351486]
["bitfinex-derivatives","BTCF0:USTF0",1742821597510,0.00500008,87296.0,87295.0,1.14351486]
["bitfinex-derivatives","BTCF0:USTF0",1742821597706,0.00500008,87296.0,87295.0,0.91351486]
["bitfinex-derivatives","BTCF0:USTF0",1742821599012,0.00500008,87296.0,87295.0,0.88181486]
["bitfinex-derivatives","BTCF0:USTF0",1742821599211,0.23409252,87296.0,87295.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1742821599427,0.23541252,87296.0,87295.0,0.4766603]
["bitfinex-derivatives","BTCF0:USTF0",1742821599627,0.29651252,87296.0,87295.0,0.1158603]
["bitfinex-derivatives","BTCF0:USTF0",1742821600323,0.29651252,87296.0,87295.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742821600527,0.1145429,87293.0,87292.0,0.1145435]
["bitfinex-derivatives","BTCF0:USTF0",1742821600834,0.1152229,87293.0,87292.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1742821601134,0.22978027,87293.0,87292.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1742821601833,0.23378027,87293.0,87292.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1742821602831,0.32668027,87293.0,87292.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1742821603635,0.32668027,87293.0,87292.0,0.1479035]
["bitfinex-derivatives","BTCF0:USTF0",1742821607044,0.33564338,87293.0,87292.0,0.1479035]
["bitfinex-derivatives","BTCF0:USTF0",1742821608243,0.33564338,87293.0,87292.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1742821609336,0.33564338,87293.0,87292.0,0.1463035]
["bitfinex-derivatives","BTCF0:USTF0",1742821609542,0.34463684,87293.0,87292.0,0.1463035]
["bitfinex-derivatives","BTCF0:USTF0",1742821612145,0.34463684,87293.0,87292.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742821612348,0.1145534,87285.0,87282.0,0.0572783]
["bitfinex-derivatives","BTCF0:USTF0",1742821612647,0.12479651,87285.0,87284.0,0.1158734]
["bitfinex-derivatives","BTCF0:USTF0",1742821612846,0.19488997,87285.0,87284.0,0.1158734]
["bitfinex-derivatives","BTCF0:USTF0",1742821613047,0.30944734,87285.0,87284.0,0.1471734]
["bitfinex-derivatives","BTCF0:USTF0",1742821613442,0.30045388,87285.0,87284.0,0.1471734]
["bitfinex-derivatives","BTCF0:USTF0",1742821613648,0.30145388,87285.0,87284.0,0.15943297]
["bitfinex-derivatives","BTCF0:USTF0",1742821614046,0.18690048,87285.0,87284.0,0.15943297]
["bitfinex-derivatives","BTCF0:USTF0",1742821614247,0.30145388,87285.0,87284.0,0.18993297]
["bitfinex-derivatives","BTCF0:USTF0",1742821614844,0.18690048,87285.0,87284.0,0.18993297]
["bitfinex-derivatives","BTCF0:USTF0",1742821615352,0.30145388,87285.0,87284.0,0.18993297]
["bitfinex-derivatives","BTCF0:USTF0",1742821617052,0.18690048,87285.0,87284.0,0.18993297]
["bitfinex-derivatives","BTCF0:USTF0",1742821617256,0.18690048,87285.0,87284.0,0.22023297]
["bitfinex-derivatives","BTCF0:USTF0",1742821617642,0.18687909,87285.0,87284.0,0.22023297]
["bitfinex-derivatives","BTCF0:USTF0",1742821618051,0.30143249,87285.0,87284.0,0.22023297]
["bitfinex-derivatives","BTCF0:USTF0",1742821618249,0.18687909,87285.0,87284.0,0.22023297]
["bitfinex-derivatives","BTCF0:USTF0",1742821618437,0.30143249,87285.0,87284.0,0.22023297]
["bitfinex-derivatives","BTCF0:USTF0",1742821618639,0.30143249,87285.0,87284.0,0.18993297]
["bitfinex-derivatives","BTCF0:USTF0",1742821620346,0.18687909,87285.0,87284.0,0.18993297]
["bitfinex-derivatives","BTCF0:USTF0",1742821620655,0.30143249,87285.0,87284.0,0.18993297]
["bitfinex-derivatives","BTCF0:USTF0",1742821620849,0.3014327,87285.0,87284.0,0.18993297]
["bitfinex-derivatives","BTCF0:USTF0",1742821622240,0.29249077,87285.0,87284.0,0.18993297]
["bitfinex-derivatives","BTCF0:USTF0",1742821622447,0.30143362,87285.0,87284.0,0.18993297]
["bitfinex-derivatives","BTCF0:USTF0",1742821624356,0.1145613,87279.0,87278.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821624553,0.48518416,87279.0,87278.0,0.20660863]
["bitfinex-derivatives","BTCF0:USTF0",1742821624955,0.54988416,87279.0,87278.0,0.20660863]
["bitfinex-derivatives","BTCF0:USTF0",1742821625153,0.66445203,87279.0,87278.0,0.20660863]
["bitfinex-derivatives","BTCF0:USTF0",1742821625556,0.65550918,87279.0,87278.0,0.20660863]
["bitfinex-derivatives","BTCF0:USTF0",1742821625956,0.66700243,87279.0,87278.0,0.20660863]
["bitfinex-derivatives","BTCF0:USTF0",1742821626455,0.1145665,87275.0,87274.0,0.27407567]
["bitfinex-derivatives","BTCF0:USTF0",1742821626657,0.5943065,87275.0,87274.0,0.27471567]
["bitfinex-derivatives","BTCF0:USTF0",1742821626855,0.6561065,87275.0,87274.0,0.27471567]
["bitfinex-derivatives","BTCF0:USTF0",1742821627263,0.7706875,87275.0,87274.0,0.27471567]
["bitfinex-derivatives","BTCF0:USTF0",1742821627845,0.7706875,87275.0,87274.0,0.27571567]
["bitfinex-derivatives","BTCF0:USTF0",1742821628756,0.7706875,87275.0,87274.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742821628965,0.7706875,87275.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742821629556,0.114577,87267.0,87266.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821629755,0.59533701,87267.0,87266.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821629955,0.68743701,87267.0,87266.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821630364,0.80202851,87267.0,87266.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821630770,0.80302851,87267.0,87266.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821630962,0.80302851,87267.0,87266.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1742821632563,0.80302851,87267.0,87266.0,0.03537188]
["bitfinex-derivatives","BTCF0:USTF0",1742821633178,0.80302851,87267.0,87266.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1742821637080,0.80876077,87267.0,87266.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1742821637961,0.80302851,87267.0,87266.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1742821638157,0.80876101,87267.0,87266.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1742821639172,0.80302851,87267.0,87266.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1742821639573,0.80876105,87267.0,87266.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1742821639876,0.80302851,87267.0,87266.0,0.00317188]
["bitfinex-derivatives","BTCF0:USTF0",1742821640465,0.1145797,87265.0,87264.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742821640661,0.1145797,87265.0,87251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742821640662,0.0572977,87253.0,87251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742821640869,0.2919731,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821641168,0.6527731,87253.0,87252.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742821641375,0.6527731,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821641564,0.76738365,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821641966,0.76738365,87253.0,87252.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742821642166,0.76738365,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821642369,0.76738365,87253.0,87252.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742821643071,0.64798365,87253.0,87252.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742821643278,0.76714365,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821643571,0.76714365,87253.0,87252.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742821645779,0.76714365,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821645968,0.76714365,87253.0,87252.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742821646168,0.76714365,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821646369,0.76714365,87253.0,87252.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742821646981,0.76714365,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821647370,0.76714365,87253.0,87252.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742821647972,0.76714365,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821648482,0.76714365,87253.0,87252.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742821648775,0.76714365,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821649182,0.76714365,87253.0,87252.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742821649976,0.76714365,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821650579,0.76714365,87253.0,87252.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742821650970,0.76714365,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821651679,0.47609055,87253.0,87252.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742821651878,0.59473055,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821652084,0.59473055,87253.0,87252.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742821652085,0.70932595,87253.0,87252.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742821652281,0.70932595,87253.0,87252.0,0.1778767]
["bitfinex-derivatives","BTCF0:USTF0",1742821652482,0.70932595,87253.0,87252.0,0.1784767]
["bitfinex-derivatives","BTCF0:USTF0",1742821652687,0.70932595,87253.0,87252.0,0.1777967]
["bitfinex-derivatives","BTCF0:USTF0",1742821654683,0.70932595,87253.0,87252.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742821654887,0.70932595,87253.0,87252.0,0.1771967]
["bitfinex-derivatives","BTCF0:USTF0",1742821655082,0.59068595,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821656200,0.22988595,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821656494,0.59068595,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821659197,0.59068595,87253.0,87252.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742821659498,0.59068595,87253.0,87252.0,0.1771967]
["bitfinex-derivatives","BTCF0:USTF0",1742821659697,0.59068595,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821660996,0.47609055,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821661898,0.59068595,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821662495,0.47609055,87253.0,87252.0,0.4078367]
["bitfinex-derivatives","BTCF0:USTF0",1742821662698,0.59068595,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821663098,0.59268595,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821663704,0.59068595,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821663888,0.47609055,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821664290,0.36148,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821664601,0.36248,87253.0,87252.0,0.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1742821664901,0.36248,87253.0,87252.0,0.4078367]
["bitfinex-derivatives","BTCF0:USTF0",1742821666302,0.00068,87253.0,87252.0,0.4078367]
["bitfinex-derivatives","BTCF0:USTF0",1742821666503,8e-05,87254.0,87253.0,0.1145954]
["bitfinex-derivatives","BTCF0:USTF0",1742821666699,0.00076,87254.0,87253.0,0.3752754]
["bitfinex-derivatives","BTCF0:USTF0",1742821666902,0.00076,87254.0,87253.0,0.4359754]
["bitfinex-derivatives","BTCF0:USTF0",1742821669720,0.00076,87254.0,87253.0,0.1759754]
["bitfinex-derivatives","BTCF0:USTF0",1742821671001,0.01422974,87258.0,87257.0,0.1145902]
["bitfinex-derivatives","BTCF0:USTF0",1742821671309,0.01422974,87258.0,87257.0,0.7799902]
["bitfinex-derivatives","BTCF0:USTF0",1742821674000,0.36088,87281.0,87272.0,0.0572852]
["bitfinex-derivatives","BTCF0:USTF0",1742821674205,0.00077189,87275.0,87274.0,0.1145679]
["bitfinex-derivatives","BTCF0:USTF0",1742821674405,0.00077189,87275.0,87274.0,0.3852079]
["bitfinex-derivatives","BTCF0:USTF0",1742821674703,0.11537521,87275.0,87274.0,0.4483079]
["bitfinex-derivatives","BTCF0:USTF0",1742821675010,0.11537521,87275.0,87274.0,0.45989033]
["bitfinex-derivatives","BTCF0:USTF0",1742821676291,0.11737521,87275.0,87274.0,0.45989033]
["bitfinex-derivatives","BTCF0:USTF0",1742821677306,0.11537521,87275.0,87274.0,0.18989033]
["bitfinex-derivatives","BTCF0:USTF0",1742821678202,0.22994171,87275.0,87274.0,0.18989033]
["bitfinex-derivatives","BTCF0:USTF0",1742821678998,0.26014171,87275.0,87274.0,0.18989033]
["bitfinex-derivatives","BTCF0:USTF0",1742821679810,0.29164171,87275.0,87274.0,0.18989033]
["bitfinex-derivatives","BTCF0:USTF0",1742821681002,0.29164171,87275.0,87274.0,0.19189033]
["bitfinex-derivatives","BTCF0:USTF0",1742821681710,0.26014171,87275.0,87274.0,0.19189033]
["bitfinex-derivatives","BTCF0:USTF0",1742821682507,0.14557521,87275.0,87274.0,0.19189033]
["bitfinex-derivatives","BTCF0:USTF0",1742821682707,0.22994171,87275.0,87274.0,0.19189033]
["bitfinex-derivatives","BTCF0:USTF0",1742821682908,0.11537521,87275.0,87274.0,0.44189033]
["bitfinex-derivatives","BTCF0:USTF0",1742821683099,0.22994171,87275.0,87274.0,0.44189033]
["bitfinex-derivatives","BTCF0:USTF0",1742821683911,0.36088,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742821684112,0.4762387,87281.0,87280.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742821684316,0.4762387,87281.0,87280.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742821684612,0.6222397,87281.0,87280.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742821685002,0.507681,87281.0,87280.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742821685203,0.476181,87281.0,87280.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742821685810,0.476181,87281.0,87280.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1742821686111,0.477181,87281.0,87280.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1742821686317,0.5917397,87281.0,87280.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1742821686510,0.5917397,87281.0,87280.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742821687018,0.6222397,87281.0,87280.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742821687210,0.6222397,87281.0,87280.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742821687405,0.6222397,87281.0,87280.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742821687604,0.6548397,87281.0,87280.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742821688214,0.6548397,87281.0,87280.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742821698531,0.6548397,87281.0,87280.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742821698725,0.6548397,87281.0,87280.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742821699119,0.6548397,87281.0,87280.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742821700319,0.6548397,87281.0,87280.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821700519,0.66631385,87281.0,87280.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821701321,0.69228392,87281.0,87280.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821703022,0.68080977,87281.0,87280.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821703224,0.68080977,87281.0,87280.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1742821704526,0.540281,87281.0,87260.0,0.27478884]
["bitfinex-derivatives","BTCF0:USTF0",1742821704722,0.1145784,87266.0,87263.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1742821704924,0.11517841,87266.0,87260.0,0.27478884]
["bitfinex-derivatives","BTCF0:USTF0",1742821705119,0.14527841,87266.0,87265.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1742821705533,0.25987123,87266.0,87265.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1742821705733,0.32037123,87266.0,87265.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821705927,0.32037123,87266.0,87265.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1742821706627,0.32037123,87266.0,87265.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821707027,0.32037123,87266.0,87265.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742821707430,0.32037123,87266.0,87258.0,0.27478884]
["bitfinex-derivatives","BTCF0:USTF0",1742821707431,0.1145876,87259.0,87258.0,0.27478884]
["bitfinex-derivatives","BTCF0:USTF0",1742821707731,0.60252184,87259.0,87258.0,0.23955651]
["bitfinex-derivatives","BTCF0:USTF0",1742821708031,0.1145967,87252.0,87251.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742821708221,0.48521093,87252.0,87251.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742821708734,0.70819871,87252.0,87251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742821708935,0.80660647,87252.0,87251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742821709530,0.78020643,87252.0,87251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742821709728,0.1146007,87249.0,87248.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742821709924,0.1154407,87249.0,87248.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742821710120,0.12444842,87249.0,87248.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742821710322,0.12444842,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821710532,0.23906357,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821710726,0.23906357,87249.0,87248.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742821711940,0.35622357,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821712135,0.35622357,87249.0,87248.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742821712928,0.35722357,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821713128,0.35722357,87249.0,87248.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742821713327,0.35722357,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821713731,0.35722357,87249.0,87248.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742821714445,0.35722357,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821714640,0.24006357,87249.0,87248.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742821714937,0.35702357,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821716731,0.35702357,87249.0,87248.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742821717934,0.35702357,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821719031,0.35682357,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821719742,0.24006357,87249.0,87248.0,0.179202]
["bitfinex-derivatives","BTCF0:USTF0",1742821719939,0.35674357,87249.0,87248.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1742821720741,0.34773585,87249.0,87248.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1742821722437,0.11645515,87249.0,87248.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1742821722645,0.23105585,87249.0,87248.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1742821725152,0.23105585,87249.0,87248.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742821725446,0.23105585,87249.0,87248.0,0.179842]
["bitfinex-derivatives","BTCF0:USTF0",1742821729748,0.23105585,87249.0,87248.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742821729944,0.29485585,87249.0,87248.0,0.179202]
["bitfinex-derivatives","BTCF0:USTF0",1742821730137,0.26245585,87249.0,87248.0,0.179802]
["bitfinex-derivatives","BTCF0:USTF0",1742821730448,0.26245585,87249.0,87248.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742821730646,0.26245585,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821731248,0.29485585,87249.0,87248.0,0.179202]
["bitfinex-derivatives","BTCF0:USTF0",1742821731446,0.29485585,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821731951,0.29485585,87249.0,87248.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742821732833,0.29485585,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821733451,0.29485585,87249.0,87248.0,0.179202]
["bitfinex-derivatives","BTCF0:USTF0",1742821733653,0.29485585,87249.0,87248.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742821733852,0.29485585,87249.0,87248.0,0.179202]
["bitfinex-derivatives","BTCF0:USTF0",1742821734353,0.29485585,87249.0,87248.0,0.179802]
["bitfinex-derivatives","BTCF0:USTF0",1742821734549,0.29485585,87249.0,87248.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742821735653,0.29485585,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821738551,0.41101585,87249.0,87248.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742821739255,0.1146046,87246.0,87245.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1742821739460,0.4762446,87246.0,87245.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1742821739663,0.5389446,87246.0,87245.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1742821739962,0.65355975,87246.0,87245.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1742821741154,0.65455975,87246.0,87245.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1742821741561,0.62395975,87246.0,87245.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1742821742158,0.77111975,87246.0,87245.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1742821749653,0.77111975,87246.0,87245.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1742821750755,0.70781975,87246.0,87245.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1742821751063,0.59185975,87246.0,87245.0,0.1269259]
["bitfinex-derivatives","BTCF0:USTF0",1742821751257,0.70729975,87246.0,87245.0,0.1269259]
["bitfinex-derivatives","BTCF0:USTF0",1742821751654,0.70729975,87246.0,87245.0,0.13815069]
["bitfinex-derivatives","BTCF0:USTF0",1742821752166,0.59269515,87246.0,87245.0,0.13815069]
["bitfinex-derivatives","BTCF0:USTF0",1742821752567,0.59269515,87246.0,87245.0,0.13875069]
["bitfinex-derivatives","BTCF0:USTF0",1742821752756,0.59269515,87246.0,87245.0,0.13815069]
["bitfinex-derivatives","BTCF0:USTF0",1742821753166,0.59269515,87246.0,87245.0,0.13895069]
["bitfinex-derivatives","BTCF0:USTF0",1742821753369,0.70729975,87246.0,87245.0,0.16915069]
["bitfinex-derivatives","BTCF0:USTF0",1742821753667,0.47725515,87246.0,87245.0,0.16915069]
["bitfinex-derivatives","BTCF0:USTF0",1742821753868,0.0885945,87258.0,87251.0,0.1145981]
["bitfinex-derivatives","BTCF0:USTF0",1742821754069,0.36144,87252.0,87251.0,0.3853181]
["bitfinex-derivatives","BTCF0:USTF0",1742821754256,0.36144,87252.0,87251.0,0.4467181]
["bitfinex-derivatives","BTCF0:USTF0",1742821754564,0.00017188,87260.0,87259.0,0.1145876]
["bitfinex-derivatives","BTCF0:USTF0",1742821754765,0.01421581,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1742821754960,0.01533403,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742821755169,0.00172001,87272.0,87271.0,0.1447718]
["bitfinex-derivatives","BTCF0:USTF0",1742821755463,0.11501121,87272.0,87271.0,0.1454118]
["bitfinex-derivatives","BTCF0:USTF0",1742821755769,0.11501121,87272.0,87271.0,0.15670094]
["bitfinex-derivatives","BTCF0:USTF0",1742821756871,0.11501121,87272.0,87271.0,0.1454118]
["bitfinex-derivatives","BTCF0:USTF0",1742821757366,0.11561122,87272.0,87271.0,0.1454118]
["bitfinex-derivatives","BTCF0:USTF0",1742821757570,0.12457947,87272.0,87271.0,0.1454118]
["bitfinex-derivatives","BTCF0:USTF0",1742821757870,0.12957947,87272.0,87271.0,0.1454118]
["bitfinex-derivatives","BTCF0:USTF0",1742821758069,0.12957947,87272.0,87271.0,0.1768118]
["bitfinex-derivatives","BTCF0:USTF0",1742821758259,0.13457947,87272.0,87271.0,0.1768118]
["bitfinex-derivatives","BTCF0:USTF0",1742821758857,0.24914997,87272.0,87271.0,0.1768118]
["bitfinex-derivatives","BTCF0:USTF0",1742821759654,0.13457947,87272.0,87271.0,0.1768118]
["bitfinex-derivatives","BTCF0:USTF0",1742821760459,0.13397946,87272.0,87271.0,0.1768118]
["bitfinex-derivatives","BTCF0:USTF0",1742821761073,0.01936825,87272.0,87271.0,0.4268118]
["bitfinex-derivatives","BTCF0:USTF0",1742821761368,8e-05,87273.0,87272.0,0.1145705]
["bitfinex-derivatives","BTCF0:USTF0",1742821761570,8e-05,87273.0,87272.0,0.3552105]
["bitfinex-derivatives","BTCF0:USTF0",1742821761771,8e-05,87273.0,87272.0,0.3879105]
["bitfinex-derivatives","BTCF0:USTF0",1742821762176,0.00017188,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742821762478,0.00081188,87280.0,87279.0,0.1152013]
["bitfinex-derivatives","BTCF0:USTF0",1742821762774,0.00017188,87280.0,87279.0,0.1152013]
["bitfinex-derivatives","BTCF0:USTF0",1742821762972,0.11475551,87280.0,87279.0,0.1469013]
["bitfinex-derivatives","BTCF0:USTF0",1742821763163,0.11543551,87280.0,87279.0,0.1469013]
["bitfinex-derivatives","BTCF0:USTF0",1742821763675,0.11475551,87280.0,87279.0,0.1469013]
["bitfinex-derivatives","BTCF0:USTF0",1742821764177,0.11475551,87280.0,87279.0,0.3769013]
["bitfinex-derivatives","BTCF0:USTF0",1742821764368,0.00017188,87280.0,87279.0,0.6469013]
["bitfinex-derivatives","BTCF0:USTF0",1742821764668,0.00017188,87280.0,87279.0,0.6782013]
["bitfinex-derivatives","BTCF0:USTF0",1742821764869,0.00417188,87280.0,87279.0,0.6782013]
["bitfinex-derivatives","BTCF0:USTF0",1742821765270,0.00817188,87280.0,87279.0,0.6782013]
["bitfinex-derivatives","BTCF0:USTF0",1742821765861,0.00417188,87280.0,87279.0,0.6782013]
["bitfinex-derivatives","BTCF0:USTF0",1742821767377,0.00017188,87280.0,87279.0,0.6802013]
["bitfinex-derivatives","BTCF0:USTF0",1742821768074,8e-08,87280.0,87279.0,0.8302013]
["bitfinex-derivatives","BTCF0:USTF0",1742821768773,8e-08,87280.0,87279.0,0.6802013]
["bitfinex-derivatives","BTCF0:USTF0",1742821769878,8e-08,87280.0,87279.0,0.4102013]
["bitfinex-derivatives","BTCF0:USTF0",1742821770079,8e-08,87280.0,87279.0,0.5247213]
["bitfinex-derivatives","BTCF0:USTF0",1742821770275,8e-08,87280.0,87279.0,0.4102013]
["bitfinex-derivatives","BTCF0:USTF0",1742821770581,0.22913452,87280.0,87279.0,0.1802013]
["bitfinex-derivatives","BTCF0:USTF0",1742821770777,0.29395452,87280.0,87279.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742821771080,0.65475452,87280.0,87279.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742821772783,0.65475452,87280.0,87279.0,0.1172013]
["bitfinex-derivatives","BTCF0:USTF0",1742821773185,0.65475452,87280.0,87279.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742821773672,0.65475452,87280.0,87279.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742821775980,0.65475452,87280.0,87279.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742821777070,0.65475452,87280.0,87279.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742821777283,0.66374331,87280.0,87279.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742821778479,0.66374331,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821778988,0.66374331,87280.0,87279.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742821781478,0.66374331,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821782579,0.65475452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821783186,0.65475452,87280.0,87279.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742821784186,0.65475452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821792185,0.65475452,87280.0,87279.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742821792504,0.65475452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821792686,0.67982874,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821793891,0.65475452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821796793,0.47609452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821797394,0.47609452,87280.0,87279.0,0.19102706]
["bitfinex-derivatives","BTCF0:USTF0",1742821797797,0.59065452,87280.0,87279.0,0.19102706]
["bitfinex-derivatives","BTCF0:USTF0",1742821797988,0.47609452,87280.0,87279.0,0.19102706]
["bitfinex-derivatives","BTCF0:USTF0",1742821798384,0.47609452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821798385,0.59065452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821798798,0.47609452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821799000,0.11529452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821799189,0.11529452,87280.0,87279.0,0.19138654]
["bitfinex-derivatives","BTCF0:USTF0",1742821800492,0.11457452,87280.0,87279.0,0.19138654]
["bitfinex-derivatives","BTCF0:USTF0",1742821800695,0.11521452,87280.0,87279.0,0.19138654]
["bitfinex-derivatives","BTCF0:USTF0",1742821802109,0.22913452,87280.0,87279.0,0.19138654]
["bitfinex-derivatives","BTCF0:USTF0",1742821802405,0.22981452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821802586,0.11525452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821804100,0.11457452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821804293,0.11521452,87280.0,87279.0,0.1797413]
["bitfinex-derivatives","BTCF0:USTF0",1742821806402,8e-05,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742821806604,0.0004,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742821806803,0.0004,87288.0,87287.0,0.8295908]
["bitfinex-derivatives","BTCF0:USTF0",1742821806990,0.0004,87288.0,87287.0,0.8918908]
["bitfinex-derivatives","BTCF0:USTF0",1742821808694,0.0024,87288.0,87287.0,0.8918908]
["bitfinex-derivatives","BTCF0:USTF0",1742821808900,0.0024,87288.0,87287.0,1.1518908]
["bitfinex-derivatives","BTCF0:USTF0",1742821809201,1e-07,87288.0,87287.0,1.1518908]
["bitfinex-derivatives","BTCF0:USTF0",1742821809591,1e-07,87288.0,87287.0,1.1837908]
["bitfinex-derivatives","BTCF0:USTF0",1742821809906,1e-07,87288.0,87287.0,1.7496908]
["bitfinex-derivatives","BTCF0:USTF0",1742821810603,7.198e-05,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742821810905,7.198e-05,87296.0,87295.0,1.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1742821811101,7.198e-05,87296.0,87295.0,1.1628203]
["bitfinex-derivatives","BTCF0:USTF0",1742821811896,0.00207198,87296.0,87295.0,1.1628203]
["bitfinex-derivatives","BTCF0:USTF0",1742821812204,0.00207198,87296.0,87295.0,1.5787203]
["bitfinex-derivatives","BTCF0:USTF0",1742821812403,0.00507198,87296.0,87295.0,1.5787203]
["bitfinex-derivatives","BTCF0:USTF0",1742821812604,0.00307198,87296.0,87295.0,1.5827203]
["bitfinex-derivatives","BTCF0:USTF0",1742821814314,7.198e-05,87296.0,87295.0,1.5857203]
["bitfinex-derivatives","BTCF0:USTF0",1742821814603,8e-08,87296.0,87295.0,1.5867203]
["bitfinex-derivatives","BTCF0:USTF0",1742821814813,8e-08,87298.0,87297.0,0.1145377]
["bitfinex-derivatives","BTCF0:USTF0",1742821814998,8e-08,87298.0,87297.0,0.6152577]
["bitfinex-derivatives","BTCF0:USTF0",1742821815197,8e-08,87298.0,87297.0,0.6789577]
["bitfinex-derivatives","BTCF0:USTF0",1742821815397,8e-08,87298.0,87297.0,1.0948577]
["bitfinex-derivatives","BTCF0:USTF0",1742821816606,8e-08,87298.0,87297.0,1.2448577]
["bitfinex-derivatives","BTCF0:USTF0",1742821817199,8e-08,87301.0,87300.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1742821817397,8e-08,87301.0,87300.0,0.9859737]
["bitfinex-derivatives","BTCF0:USTF0",1742821817603,8e-08,87301.0,87300.0,1.1359737]
["bitfinex-derivatives","BTCF0:USTF0",1742821818805,8e-08,87301.0,87300.0,1.1419737]
["bitfinex-derivatives","BTCF0:USTF0",1742821819006,8e-08,87301.0,87300.0,2.6419737]
["bitfinex-derivatives","BTCF0:USTF0",1742821819206,8e-08,87301.0,87300.0,3.1711937]
["bitfinex-derivatives","BTCF0:USTF0",1742821819709,0.14195816,87321.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1742821819910,0.14259816,87321.0,87320.0,0.4759475]
["bitfinex-derivatives","BTCF0:USTF0",1742821820507,0.14263884,87321.0,87320.0,0.4759475]
["bitfinex-derivatives","BTCF0:USTF0",1742821820703,0.14263884,87321.0,87320.0,0.5392475]
["bitfinex-derivatives","BTCF0:USTF0",1742821820898,0.17423884,87321.0,87320.0,0.5392475]
["bitfinex-derivatives","BTCF0:USTF0",1742821821205,0.00364,87321.0,87320.0,0.7592475]
["bitfinex-derivatives","BTCF0:USTF0",1742821821508,0.003,87321.0,87320.0,0.7592475]
["bitfinex-derivatives","BTCF0:USTF0",1742821822006,0.003,87321.0,87320.0,0.5392475]
["bitfinex-derivatives","BTCF0:USTF0",1742821822806,0.003,87321.0,87320.0,0.6525275]
["bitfinex-derivatives","BTCF0:USTF0",1742821823007,0.0343,87321.0,87320.0,0.6525275]
["bitfinex-derivatives","BTCF0:USTF0",1742821823812,0.0343,87321.0,87320.0,0.66403458]
["bitfinex-derivatives","BTCF0:USTF0",1742821826506,0.14882064,87321.0,87320.0,0.55075458]
["bitfinex-derivatives","BTCF0:USTF0",1742821826699,0.14954064,87321.0,87320.0,0.55075458]
["bitfinex-derivatives","BTCF0:USTF0",1742821827301,0.0343,87321.0,87320.0,0.59075458]
["bitfinex-derivatives","BTCF0:USTF0",1742821827500,0.003,87321.0,87320.0,0.59075458]
["bitfinex-derivatives","BTCF0:USTF0",1742821830010,1e-07,87321.0,87320.0,0.95403458]
["bitfinex-derivatives","BTCF0:USTF0",1742821830812,1e-07,87321.0,87320.0,2.20403458]
["bitfinex-derivatives","BTCF0:USTF0",1742821831008,1e-07,87321.0,87320.0,2.24403458]
["bitfinex-derivatives","BTCF0:USTF0",1742821833915,1e-07,87321.0,87320.0,2.13075458]
["bitfinex-derivatives","BTCF0:USTF0",1742821834114,1e-07,87321.0,87320.0,2.24403458]
["bitfinex-derivatives","BTCF0:USTF0",1742821838315,1e-07,87321.0,87320.0,2.13075458]
["bitfinex-derivatives","BTCF0:USTF0",1742821838619,1e-07,87321.0,87320.0,2.24403458]
["bitfinex-derivatives","BTCF0:USTF0",1742821842421,1e-07,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742821842624,0.0001132,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1742821842810,0.0001132,87329.0,87328.0,1.109177]
["bitfinex-derivatives","BTCF0:USTF0",1742821843008,0.0001132,87329.0,87328.0,1.172777]
["bitfinex-derivatives","BTCF0:USTF0",1742821843218,1e-07,87329.0,87328.0,1.172777]
["bitfinex-derivatives","BTCF0:USTF0",1742821844925,0.0020001,87329.0,87328.0,1.172777]
["bitfinex-derivatives","BTCF0:USTF0",1742821845124,0.0020001,87329.0,87328.0,2.672777]
["bitfinex-derivatives","BTCF0:USTF0",1742821845324,0.0050001,87329.0,87328.0,2.672777]
["bitfinex-derivatives","BTCF0:USTF0",1742821845622,0.0050001,87329.0,87328.0,2.68121166]
["bitfinex-derivatives","BTCF0:USTF0",1742821847033,0.005,87329.0,87328.0,2.68121166]
["bitfinex-derivatives","BTCF0:USTF0",1742821847239,1e-07,87329.0,87328.0,2.68121166]
["bitfinex-derivatives","BTCF0:USTF0",1742821847530,8e-05,87333.0,87332.0,0.1144918]
["bitfinex-derivatives","BTCF0:USTF0",1742821847739,8e-05,87333.0,87332.0,1.0702318]
["bitfinex-derivatives","BTCF0:USTF0",1742821848840,0.00308,87333.0,87332.0,1.0702318]
["bitfinex-derivatives","BTCF0:USTF0",1742821849041,0.00508,87333.0,87332.0,1.0702318]
["bitfinex-derivatives","BTCF0:USTF0",1742821851238,0.00508,87333.0,87332.0,2.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1742821851743,0.0004,87336.0,87332.0,2.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1742821851744,0.0004,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742821852040,0.0004,87336.0,87335.0,0.7283678]
["bitfinex-derivatives","BTCF0:USTF0",1742821852240,0.0304,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1742821852439,0.0304,87350.0,87349.0,0.4759095]
["bitfinex-derivatives","BTCF0:USTF0",1742821852637,0.03088,87356.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742821852840,0.0304,87355.0,87351.0,0.7483469]
["bitfinex-derivatives","BTCF0:USTF0",1742821853039,0.0543,87355.0,87351.0,0.7483469]
["bitfinex-derivatives","BTCF0:USTF0",1742821853339,1e-07,87352.0,87351.0,0.7483469]
["bitfinex-derivatives","BTCF0:USTF0",1742821853642,1e-07,87352.0,87351.0,0.75959864]
["bitfinex-derivatives","BTCF0:USTF0",1742821854140,1e-07,87352.0,87351.0,2.25959864]
["bitfinex-derivatives","BTCF0:USTF0",1742821854442,1e-07,87352.0,87351.0,2.67549864]
["bitfinex-derivatives","BTCF0:USTF0",1742821862059,1e-07,87352.0,87351.0,2.29225864]
["bitfinex-derivatives","BTCF0:USTF0",1742821862249,0.1144657,87352.0,87351.0,0.79225864]
["bitfinex-derivatives","BTCF0:USTF0",1742821862557,0.1144657,87352.0,87351.0,0.90545864]
["bitfinex-derivatives","BTCF0:USTF0",1742821862762,0.1700657,87352.0,87351.0,0.90545864]
["bitfinex-derivatives","BTCF0:USTF0",1742821863459,0.1700657,87352.0,87351.0,0.48955864]
["bitfinex-derivatives","BTCF0:USTF0",1742821864343,0.1700657,87352.0,87351.0,0.37635864]
["bitfinex-derivatives","BTCF0:USTF0",1742821864549,0.1706657,87352.0,87351.0,0.37635864]
["bitfinex-derivatives","BTCF0:USTF0",1742821865057,0.2851457,87352.0,87351.0,0.3651069]
["bitfinex-derivatives","BTCF0:USTF0",1742821868956,0.2851457,87352.0,87351.0,0.3978069]
["bitfinex-derivatives","BTCF0:USTF0",1742821873661,0.2851457,87352.0,87351.0,0.4289069]
["bitfinex-derivatives","BTCF0:USTF0",1742821875264,0.2851457,87352.0,87351.0,0.3978069]
["bitfinex-derivatives","BTCF0:USTF0",1742821875467,0.2851457,87352.0,87351.0,0.4299069]
["bitfinex-derivatives","BTCF0:USTF0",1742821878360,0.2851457,87352.0,87351.0,0.3978069]
["bitfinex-derivatives","BTCF0:USTF0",1742821878566,0.1717174,87343.0,87342.0,0.114474]
["bitfinex-derivatives","BTCF0:USTF0",1742821878750,0.1717174,87343.0,87342.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1742821878954,0.1724774,87343.0,87342.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1742821879255,0.2869574,87343.0,87342.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1742821879461,0.3174574,87343.0,87342.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1742821879966,0.3174574,87343.0,87342.0,0.2625114]
["bitfinex-derivatives","BTCF0:USTF0",1742821880154,0.3413574,87343.0,87342.0,0.2928114]
["bitfinex-derivatives","BTCF0:USTF0",1742821880349,0.3413574,87343.0,87342.0,0.1783374]
["bitfinex-derivatives","BTCF0:USTF0",1742821880549,0.3413574,87343.0,87342.0,0.1210982]
["bitfinex-derivatives","BTCF0:USTF0",1742821881165,0.2268787,87343.0,87342.0,0.1210982]
["bitfinex-derivatives","BTCF0:USTF0",1742821884663,0.2268787,87343.0,87342.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742821884859,0.3400787,87343.0,87342.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742821886571,0.35131977,87343.0,87342.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742821887173,0.35131977,87343.0,87342.0,0.1783387]
["bitfinex-derivatives","BTCF0:USTF0",1742821887174,0.3400787,87343.0,87342.0,0.1783387]
["bitfinex-derivatives","BTCF0:USTF0",1742821887957,0.3400787,87343.0,87342.0,0.18985476]
["bitfinex-derivatives","BTCF0:USTF0",1742821888290,0.3400787,87343.0,87342.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742821888567,0.3400787,87343.0,87342.0,0.1783387]
["bitfinex-derivatives","BTCF0:USTF0",1742821888771,0.35148802,87343.0,87342.0,0.1783387]
["bitfinex-derivatives","BTCF0:USTF0",1742821889167,0.35148802,87343.0,87342.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742821891275,0.35148802,87343.0,87342.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1742821891575,0.35148802,87343.0,87342.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742821891768,0.35148802,87343.0,87342.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742821892575,0.35148802,87343.0,87342.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742821892877,0.23828802,87343.0,87342.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742821893082,0.35148802,87343.0,87342.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742821894182,0.0572452,87333.0,87311.0,0.34394419]
["bitfinex-derivatives","BTCF0:USTF0",1742821894476,0.114497,87328.0,87327.0,0.00113805]
["bitfinex-derivatives","BTCF0:USTF0",1742821894682,0.0572531,87321.0,87317.0,0.20494497]
["bitfinex-derivatives","BTCF0:USTF0",1742821894980,0.4753101,87318.0,87317.0,0.20554497]
["bitfinex-derivatives","BTCF0:USTF0",1742821895280,0.4760301,87318.0,87317.0,0.20554497]
["bitfinex-derivatives","BTCF0:USTF0",1742821895481,0.64564156,87318.0,87317.0,0.20554497]
["bitfinex-derivatives","BTCF0:USTF0",1742821895798,0.68185359,87318.0,87317.0,0.20554497]
["bitfinex-derivatives","BTCF0:USTF0",1742821896180,0.65737388,87318.0,87317.0,0.20554497]
["bitfinex-derivatives","BTCF0:USTF0",1742821898281,0.65837388,87318.0,87317.0,0.20554497]
["bitfinex-derivatives","BTCF0:USTF0",1742821899173,0.65837388,87318.0,87317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742821899472,0.65837388,87318.0,87315.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742821899473,0.1145128,87316.0,87315.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742821899671,0.1153128,87316.0,87315.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742821899871,0.1784128,87316.0,87315.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742821900382,0.29294,87316.0,87315.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742821900583,0.29294,87316.0,87315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742821901180,0.3284272,87316.0,87299.0,0.00874386]
["bitfinex-derivatives","BTCF0:USTF0",1742821901486,0.4753337,87300.0,87299.0,0.00934386]
["bitfinex-derivatives","BTCF0:USTF0",1742821901783,0.4753337,87300.0,87299.0,0.00874386]
["bitfinex-derivatives","BTCF0:USTF0",1742821901784,1.4209737,87300.0,87299.0,0.00874386]
["bitfinex-derivatives","BTCF0:USTF0",1742821901981,1.4209737,87300.0,87284.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742821901982,0.1145534,87285.0,87284.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742821902279,0.5893534,87285.0,87284.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742821902782,0.70390159,87285.0,87284.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742821902980,0.76830159,87285.0,87284.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742821904782,1.13110159,87285.0,87284.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742821905170,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742821905376,0.11536,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742821906088,0.26162787,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742821906285,0.26162787,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742821913184,0.29322787,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742821913694,0.40650787,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742821913890,0.29322787,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742821914195,0.40650787,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742821915490,0.37490787,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742821915888,0.40730787,87280.0,87279.0,0.0014583]
["bitfinex-derivatives","BTCF0:USTF0",1742821917998,0.40730787,87280.0,87279.0,0.0328583]
["bitfinex-derivatives","BTCF0:USTF0",1742821918800,0.37490787,87280.0,87279.0,0.0328583]
["bitfinex-derivatives","BTCF0:USTF0",1742821919096,0.37490787,87280.0,87279.0,0.0336183]
["bitfinex-derivatives","BTCF0:USTF0",1742821919398,0.37490787,87280.0,87279.0,0.0328583]
["bitfinex-derivatives","BTCF0:USTF0",1742821921497,0.37490787,87280.0,87279.0,0.0334583]
["bitfinex-derivatives","BTCF0:USTF0",1742821921702,0.37490787,87280.0,87279.0,0.0328583]
["bitfinex-derivatives","BTCF0:USTF0",1742821922492,0.37490787,87280.0,87279.0,0.0334583]
["bitfinex-derivatives","BTCF0:USTF0",1742821922690,0.37490787,87280.0,87279.0,0.0328583]
["bitfinex-derivatives","BTCF0:USTF0",1742821923791,0.40750787,87280.0,87279.0,0.0328583]
["bitfinex-derivatives","BTCF0:USTF0",1742821929100,0.37490787,87280.0,87279.0,0.0328583]
["bitfinex-derivatives","BTCF0:USTF0",1742821930509,0.40610787,87280.0,87279.0,0.0328583]
["bitfinex-derivatives","BTCF0:USTF0",1742821934208,0.1145639,87277.0,87276.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742821934398,0.4760839,87277.0,87276.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742821934601,0.5729839,87277.0,87276.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742821934801,0.1145744,87269.0,87264.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742821935007,0.5886544,87269.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821935311,0.6524544,87269.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821935511,0.79244047,87269.0,87268.0,0.27356454]
["bitfinex-derivatives","BTCF0:USTF0",1742821936309,0.76779278,87269.0,87268.0,0.27356454]
["bitfinex-derivatives","BTCF0:USTF0",1742821936515,0.76879278,87269.0,87268.0,0.27356454]
["bitfinex-derivatives","BTCF0:USTF0",1742821936710,0.76879278,87269.0,87268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742821937110,0.76779278,87269.0,87268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742821937415,0.79261747,87269.0,87268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742821937915,0.76879278,87269.0,87268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742821938412,0.76879278,87269.0,87265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742821938413,0.7926039,87269.0,87265.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742821938618,0.4753784,87266.0,87265.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742821938806,0.4753784,87266.0,87264.0,0.27292454]
["bitfinex-derivatives","BTCF0:USTF0",1742821938807,0.1145797,87265.0,87264.0,0.27292454]
["bitfinex-derivatives","BTCF0:USTF0",1742821939007,0.2094997,87265.0,87264.0,0.27292454]
["bitfinex-derivatives","BTCF0:USTF0",1742821939211,0.2094997,87265.0,87264.0,0.30466454]
["bitfinex-derivatives","BTCF0:USTF0",1742821939419,0.32409252,87265.0,87264.0,0.30466454]
["bitfinex-derivatives","BTCF0:USTF0",1742821939621,0.32409252,87265.0,87264.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742821939811,0.32409252,87265.0,87264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742821940011,0.114581,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821940211,0.12705252,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821940408,0.19195252,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821940825,0.30654665,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821942310,0.30754665,87264.0,87263.0,0.00045838]
["bitfinex-derivatives","BTCF0:USTF0",1742821942707,0.1145849,87261.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821942906,0.1145849,87261.0,87254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742821942907,0.1145928,87255.0,87254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742821943106,0.4763128,87255.0,87254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742821943309,0.65460824,87255.0,87254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742821943616,0.67817546,87255.0,87254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742821945116,0.65460824,87255.0,87254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742821946011,0.65460824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821946208,0.65560824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821948519,0.76888824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821952720,0.65560824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821952914,0.76888824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821955425,0.59190824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821955625,0.70518824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821955834,0.59190824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821956028,0.77138824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821957422,0.79665673,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821958024,0.68337673,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821958225,0.79665673,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821958428,0.77138824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821961733,0.79696441,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821965438,0.65810824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821965735,0.79701653,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821966527,0.77138824,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821968441,0.79696433,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821971332,0.82359897,87255.0,87254.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742821973734,0.82359897,87255.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742821973735,0.0573004,87249.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742821973930,0.289642,87248.0,87247.0,0.00105847]
["bitfinex-derivatives","BTCF0:USTF0",1742821974136,0.29060201,87248.0,87247.0,0.00045847]
["bitfinex-derivatives","BTCF0:USTF0",1742821974433,0.40521781,87248.0,87247.0,0.00109847]
["bitfinex-derivatives","BTCF0:USTF0",1742821975337,0.4307939,87248.0,87247.0,0.00109847]
["bitfinex-derivatives","BTCF0:USTF0",1742821975645,0.4307939,87248.0,87247.0,0.00145847]
["bitfinex-derivatives","BTCF0:USTF0",1742821976437,0.44235489,87248.0,87247.0,0.00145847]
["bitfinex-derivatives","BTCF0:USTF0",1742821977147,0.4167788,87248.0,87247.0,0.09625847]
["bitfinex-derivatives","BTCF0:USTF0",1742821977449,0.4167788,87248.0,87247.0,0.09685847]
["bitfinex-derivatives","BTCF0:USTF0",1742821977638,0.4167788,87248.0,87247.0,0.09625847]
["bitfinex-derivatives","BTCF0:USTF0",1742821977840,0.4167788,87248.0,87247.0,0.09689847]
["bitfinex-derivatives","BTCF0:USTF0",1742821978035,0.44255995,87248.0,87247.0,0.09625847]
["bitfinex-derivatives","BTCF0:USTF0",1742821978547,0.44255995,87248.0,87247.0,0.09689847]
["bitfinex-derivatives","BTCF0:USTF0",1742821980543,0.4167788,87248.0,87247.0,0.09689847]
["bitfinex-derivatives","BTCF0:USTF0",1742821980837,0.44211659,87248.0,87247.0,0.09625847]
["bitfinex-derivatives","BTCF0:USTF0",1742821981151,0.44211659,87248.0,87247.0,0.09693847]
["bitfinex-derivatives","BTCF0:USTF0",1742821981459,0.4167788,87248.0,87247.0,0.09693847]
["bitfinex-derivatives","BTCF0:USTF0",1742821981641,0.1146345,87232.0,87231.0,0.11509315]
["bitfinex-derivatives","BTCF0:USTF0",1742821981941,0.5895945,87232.0,87231.0,0.11569315]
["bitfinex-derivatives","BTCF0:USTF0",1742821982137,0.47496,87232.0,87231.0,0.00105855]
["bitfinex-derivatives","BTCF0:USTF0",1742821982450,0.70423198,87232.0,87231.0,0.00105855]
["bitfinex-derivatives","BTCF0:USTF0",1742821982642,0.70423198,87232.0,87231.0,0.11509435]
["bitfinex-derivatives","BTCF0:USTF0",1742821982843,0.70423198,87232.0,87231.0,0.00605855]
["bitfinex-derivatives","BTCF0:USTF0",1742821983151,0.70423198,87232.0,87227.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821983152,0.1116397,87228.0,87227.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821983353,0.1125597,87228.0,87227.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821983545,0.1750597,87228.0,87227.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821983953,0.40293718,87228.0,87224.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742821984154,0.4754437,87225.0,87224.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742821984454,0.4754437,87225.0,87223.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821984455,0.111645,87224.0,87223.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742821984751,0.10588326,87224.0,87217.0,0.02712474]
["bitfinex-derivatives","BTCF0:USTF0",1742821984952,0.3608,87218.0,87217.0,0.14245894]
["bitfinex-derivatives","BTCF0:USTF0",1742821985145,0.48620325,87218.0,87217.0,0.14245894]
["bitfinex-derivatives","BTCF0:USTF0",1742821985355,0.49530508,87218.0,87217.0,0.14245894]
["bitfinex-derivatives","BTCF0:USTF0",1742821985653,0.48547377,87218.0,87217.0,0.14245894]
["bitfinex-derivatives","BTCF0:USTF0",1742821985866,0.60083377,87218.0,87217.0,0.14245894]
["bitfinex-derivatives","BTCF0:USTF0",1742821986038,0.60127377,87218.0,87217.0,0.14245894]
["bitfinex-derivatives","BTCF0:USTF0",1742821986553,0.64310003,87218.0,87217.0,0.14245894]
["bitfinex-derivatives","BTCF0:USTF0",1742821986746,0.67430003,87218.0,87217.0,0.14245894]
["bitfinex-derivatives","BTCF0:USTF0",1742821987341,0.68959281,87218.0,87217.0,0.14245894]
["bitfinex-derivatives","BTCF0:USTF0",1742821987544,0.68959281,87218.0,87217.0,0.14445894]
["bitfinex-derivatives","BTCF0:USTF0",1742821987747,0.68959281,87218.0,87217.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742821988257,0.68959281,87218.0,87217.0,0.09384371]
["bitfinex-derivatives","BTCF0:USTF0",1742821988457,0.68959281,87218.0,87217.0,0.09444371]
["bitfinex-derivatives","BTCF0:USTF0",1742821988759,0.68972199,87218.0,87217.0,0.09444371]
["bitfinex-derivatives","BTCF0:USTF0",1742821989058,0.67442921,87218.0,87217.0,0.09444371]
["bitfinex-derivatives","BTCF0:USTF0",1742821989555,0.55862921,87218.0,87217.0,0.09444371]
["bitfinex-derivatives","BTCF0:USTF0",1742821989752,0.78940211,87218.0,87217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742821989957,0.78940794,87218.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742821990163,0.00916127,87217.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742821990458,0.24001677,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742821990758,0.33007182,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742821990941,0.4447277,87216.0,87215.0,0.00045863]
["bitfinex-derivatives","BTCF0:USTF0",1742821991142,0.4447277,87216.0,87215.0,0.00245863]
["bitfinex-derivatives","BTCF0:USTF0",1742821991451,0.4447277,87216.0,87215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742821991841,0.1126581,87214.0,87213.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742821992044,0.12286061,87214.0,87213.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742821992251,0.18706061,87214.0,87213.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742821992456,0.30350061,87214.0,87213.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742821992659,0.41823244,87214.0,87213.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742821992855,0.44258626,87214.0,87213.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742821993057,0.32614626,87214.0,87213.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742821993258,0.44270626,87214.0,87213.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1742821993447,0.31089427,87214.0,87213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742821993652,0.1136595,87213.0,87209.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1742821993847,0.12397269,87213.0,87210.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742821994059,0.18777269,87213.0,87210.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742821994259,0.18677269,87213.0,87210.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742821994459,0.31053698,87213.0,87212.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1742821994661,0.30122379,87213.0,87212.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821995062,0.30122379,87213.0,87212.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1742821995454,0.30122379,87213.0,87212.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742821996051,0.30122379,87213.0,87212.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1742821997265,0.30122379,87213.0,87212.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742821997653,0.31016338,87213.0,87212.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742821998353,0.67096338,87213.0,87212.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742821998558,0.70156338,87213.0,87212.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742821998758,0.69262379,87213.0,87212.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742821999465,0.71894161,87213.0,87212.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1742821999670,0.71894161,87213.0,87212.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1742821999964,0.1146673,87207.0,87206.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742822000159,0.59254731,87207.0,87206.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742822000354,0.65754731,87207.0,87206.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742822000875,0.77220977,87207.0,87206.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742822001054,0.1146726,87203.0,87202.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742822001259,0.1146739,87202.0,87201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742822001469,0.1805939,87202.0,87201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742822001655,0.1895719,87202.0,87201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742822001857,0.30424225,87202.0,87201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742822002253,0.30424225,87202.0,87201.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742822002464,0.29526425,87202.0,87201.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742822002866,0.1146752,87201.0,87189.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742822003171,0.2307566,87200.0,87190.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742822003367,0.2929766,87200.0,87190.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742822003560,0.40765549,87200.0,87190.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742822004360,0.40765549,87200.0,87198.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742822005868,0.42028958,87200.0,87198.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742822006072,0.42028958,87200.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742822006073,0.30761298,87200.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742822006274,0.1146939,87187.0,87184.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742822006472,0.1146963,87185.0,87184.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1742822006656,0.0623,87186.0,87184.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1742822006657,0.1196475,87186.0,87184.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1742822006863,0.1769963,87185.0,87184.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1742822007057,0.1769963,87185.0,87184.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742822007266,0.29167585,87185.0,87184.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742822007573,0.29167585,87185.0,87184.0,0.03318573]
["bitfinex-derivatives","BTCF0:USTF0",1742822007770,0.36097198,87194.0,87184.0,0.06468573]
["bitfinex-derivatives","BTCF0:USTF0",1742822007979,0.0573448,87190.0,87184.0,0.06468573]
["bitfinex-derivatives","BTCF0:USTF0",1742822008173,0.114695,87186.0,87185.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742822008386,0.114695,87186.0,87185.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742822009566,0.147795,87186.0,87185.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742822011884,0.148715,87186.0,87185.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1742822012372,0.148715,87186.0,87185.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1742822012774,0.148715,87186.0,87185.0,0.1993163]
["bitfinex-derivatives","BTCF0:USTF0",1742822012975,0.148715,87186.0,87185.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1742822013878,0.115615,87186.0,87185.0,0.1993163]
["bitfinex-derivatives","BTCF0:USTF0",1742822014369,0.114695,87186.0,87185.0,0.1993163]
["bitfinex-derivatives","BTCF0:USTF0",1742822014570,0.145095,87186.0,87185.0,0.1993163]
["bitfinex-derivatives","BTCF0:USTF0",1742822016576,0.47565838,87194.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1742822016782,0.47657838,87194.0,87193.0,0.1152858]
["bitfinex-derivatives","BTCF0:USTF0",1742822017278,0.36189198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822017778,0.39309198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822018081,0.39509198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822019273,0.03429198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822019584,0.03337198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822021680,0.03429198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822021984,0.03337198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822022676,0.03337198,87194.0,87193.0,0.2829858]
["bitfinex-derivatives","BTCF0:USTF0",1742822023589,0.03337198,87194.0,87193.0,0.1454858]
["bitfinex-derivatives","BTCF0:USTF0",1742822023774,0.03429198,87194.0,87193.0,0.1454858]
["bitfinex-derivatives","BTCF0:USTF0",1742822024283,0.03429198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822024284,0.03337198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822025181,0.03429198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822025387,0.03337198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822025582,0.03433199,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822026281,0.03337198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822027487,0.03337198,87194.0,87193.0,0.2621258]
["bitfinex-derivatives","BTCF0:USTF0",1742822027688,0.03337198,87194.0,87193.0,0.1454858]
["bitfinex-derivatives","BTCF0:USTF0",1742822027986,0.03433199,87194.0,87193.0,0.2621258]
["bitfinex-derivatives","BTCF0:USTF0",1742822028187,0.03337198,87194.0,87193.0,0.2621258]
["bitfinex-derivatives","BTCF0:USTF0",1742822029187,0.03429198,87194.0,87193.0,0.2840258]
["bitfinex-derivatives","BTCF0:USTF0",1742822029789,0.03429198,87194.0,87193.0,0.2839458]
["bitfinex-derivatives","BTCF0:USTF0",1742822030380,0.03337198,87194.0,87193.0,0.2839458]
["bitfinex-derivatives","BTCF0:USTF0",1742822031090,0.03337198,87194.0,87193.0,0.1673858]
["bitfinex-derivatives","BTCF0:USTF0",1742822031292,0.03337198,87194.0,87193.0,0.2838258]
["bitfinex-derivatives","BTCF0:USTF0",1742822035898,0.03337198,87194.0,87193.0,0.2619258]
["bitfinex-derivatives","BTCF0:USTF0",1742822037397,0.03337198,87194.0,87193.0,0.2317258]
["bitfinex-derivatives","BTCF0:USTF0",1742822037596,0.03337198,87194.0,87193.0,0.2322058]
["bitfinex-derivatives","BTCF0:USTF0",1742822037983,0.06407198,87194.0,87193.0,0.2322058]
["bitfinex-derivatives","BTCF0:USTF0",1742822038994,0.06407198,87194.0,87193.0,0.2649058]
["bitfinex-derivatives","BTCF0:USTF0",1742822039191,0.06407198,87194.0,87193.0,0.2868058]
["bitfinex-derivatives","BTCF0:USTF0",1742822039386,0.06407198,87194.0,87193.0,0.2649058]
["bitfinex-derivatives","BTCF0:USTF0",1742822040188,0.06407198,87194.0,87193.0,0.1479858]
["bitfinex-derivatives","BTCF0:USTF0",1742822040390,0.06407198,87194.0,87193.0,0.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1742822042183,0.06407198,87194.0,87193.0,0.2866458]
["bitfinex-derivatives","BTCF0:USTF0",1742822042388,0.06407198,87194.0,87193.0,0.2647458]
["bitfinex-derivatives","BTCF0:USTF0",1742822044287,0.06407198,87194.0,87193.0,0.2320458]
["bitfinex-derivatives","BTCF0:USTF0",1742822044493,0.06407198,87194.0,87193.0,0.1152858]
["bitfinex-derivatives","BTCF0:USTF0",1742822044700,0.06407198,87194.0,87193.0,0.2322458]
["bitfinex-derivatives","BTCF0:USTF0",1742822044889,0.07312438,87194.0,87193.0,0.2322458]
["bitfinex-derivatives","BTCF0:USTF0",1742822045296,0.07312438,87194.0,87193.0,0.1152858]
["bitfinex-derivatives","BTCF0:USTF0",1742822045595,0.07312438,87194.0,87193.0,0.2322458]
["bitfinex-derivatives","BTCF0:USTF0",1742822045995,0.08303835,87194.0,87193.0,0.19639135]
["bitfinex-derivatives","BTCF0:USTF0",1742822046404,0.08303835,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822047004,0.07312438,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822047396,0.07408439,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822047596,0.07312438,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822047801,0.07404438,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822048101,0.08303046,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822048795,0.08303094,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822049102,0.08211094,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822049302,0.08303094,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822049701,0.08211094,87194.0,87193.0,0.11063135]
["bitfinex-derivatives","BTCF0:USTF0",1742822050013,0.07312438,87194.0,87193.0,0.13253135]
["bitfinex-derivatives","BTCF0:USTF0",1742822050210,0.07312438,87194.0,87193.0,0.11063135]
["bitfinex-derivatives","BTCF0:USTF0",1742822050506,0.07404438,87194.0,87193.0,0.11063135]
["bitfinex-derivatives","BTCF0:USTF0",1742822050809,0.07312438,87194.0,87193.0,0.11063135]
["bitfinex-derivatives","BTCF0:USTF0",1742822050995,0.07404438,87194.0,87193.0,0.11063135]
["bitfinex-derivatives","BTCF0:USTF0",1742822051396,0.07312438,87194.0,87193.0,0.11063135]
["bitfinex-derivatives","BTCF0:USTF0",1742822051596,0.07404438,87194.0,87193.0,0.11063135]
["bitfinex-derivatives","BTCF0:USTF0",1742822051903,0.07312438,87194.0,87193.0,0.11063135]
["bitfinex-derivatives","BTCF0:USTF0",1742822052109,0.07404438,87194.0,87193.0,0.11063135]
["bitfinex-derivatives","BTCF0:USTF0",1742822052608,0.06499198,87194.0,87193.0,0.11063135]
["bitfinex-derivatives","BTCF0:USTF0",1742822053006,0.06499198,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822053206,0.06407198,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822053414,0.06499198,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822053607,0.06407198,87194.0,87193.0,0.07943135]
["bitfinex-derivatives","BTCF0:USTF0",1742822053904,0.06407198,87194.0,87193.0,0.10953135]
["bitfinex-derivatives","BTCF0:USTF0",1742822054604,0.06407198,87194.0,87193.0,0.13143135]
["bitfinex-derivatives","BTCF0:USTF0",1742822056306,0.06407198,87194.0,87193.0,0.10953135]
["bitfinex-derivatives","BTCF0:USTF0",1742822056513,0.06407198,87194.0,87193.0,0.16283135]
["bitfinex-derivatives","BTCF0:USTF0",1742822056899,0.06407198,87194.0,87193.0,0.13143135]
["bitfinex-derivatives","BTCF0:USTF0",1742822057301,0.06407198,87194.0,87193.0,0.10953135]
["bitfinex-derivatives","BTCF0:USTF0",1742822057501,0.06407198,87194.0,87193.0,0.22597135]
["bitfinex-derivatives","BTCF0:USTF0",1742822059400,0.06407198,87194.0,87193.0,0.19587135]
["bitfinex-derivatives","BTCF0:USTF0",1742822059801,8e-08,87195.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1742822060107,8e-08,87195.0,87194.0,0.8134644]
["bitfinex-derivatives","BTCF0:USTF0",1742822060415,8e-08,87195.0,87194.0,2.4634644]
["bitfinex-derivatives","BTCF0:USTF0",1742822060803,0.0325,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1742822061107,0.03342,87210.0,87209.0,0.2316247]
["bitfinex-derivatives","BTCF0:USTF0",1742822061306,0.03342,87210.0,87209.0,0.2947247]
["bitfinex-derivatives","BTCF0:USTF0",1742822062214,0.0325,87210.0,87209.0,0.2947247]
["bitfinex-derivatives","BTCF0:USTF0",1742822062416,0.0325,87210.0,87209.0,0.1783647]
["bitfinex-derivatives","BTCF0:USTF0",1742822062707,0.0325,87210.0,87209.0,0.2946047]
["bitfinex-derivatives","BTCF0:USTF0",1742822063012,0.0634,87210.0,87209.0,0.2946047]
["bitfinex-derivatives","BTCF0:USTF0",1742822063706,0.0004,87224.0,87214.0,0.0573286]
["bitfinex-derivatives","BTCF0:USTF0",1742822063899,0.0004,87224.0,87216.0,0.1719832]
["bitfinex-derivatives","BTCF0:USTF0",1742822063900,0.0305,87217.0,87216.0,0.1719832]
["bitfinex-derivatives","BTCF0:USTF0",1742822064099,0.0305,87217.0,87216.0,0.72452538]
["bitfinex-derivatives","BTCF0:USTF0",1742822065999,8e-05,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1742822066214,8e-05,87218.0,87217.0,0.3652542]
["bitfinex-derivatives","BTCF0:USTF0",1742822066402,8e-05,87218.0,87217.0,0.4277542]
["bitfinex-derivatives","BTCF0:USTF0",1742822066603,0.0305,87223.0,87222.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1742822066899,0.0305,87223.0,87222.0,0.1152876]
["bitfinex-derivatives","BTCF0:USTF0",1742822067206,0.0937,87223.0,87222.0,0.1796876]
["bitfinex-derivatives","BTCF0:USTF0",1742822068317,0.0967,87223.0,87222.0,0.4096876]
["bitfinex-derivatives","BTCF0:USTF0",1742822068614,0.1017,87223.0,87222.0,0.4096876]
["bitfinex-derivatives","BTCF0:USTF0",1742822069209,0.0712,87223.0,87222.0,0.4096876]
["bitfinex-derivatives","BTCF0:USTF0",1742822070812,0.0327,87233.0,87226.0,0.0573206]
["bitfinex-derivatives","BTCF0:USTF0",1742822071015,0.03362,87233.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1742822071212,0.0327,87233.0,87232.0,0.1152745]
["bitfinex-derivatives","BTCF0:USTF0",1742822071415,0.0327,87233.0,87232.0,0.1788745]
["bitfinex-derivatives","BTCF0:USTF0",1742822071711,0.0327,87233.0,87232.0,0.18738769]
["bitfinex-derivatives","BTCF0:USTF0",1742822072613,0.03366001,87233.0,87232.0,0.54818769]
["bitfinex-derivatives","BTCF0:USTF0",1742822072806,0.0327,87233.0,87232.0,0.54818769]
["bitfinex-derivatives","BTCF0:USTF0",1742822073007,0.0367,87233.0,87232.0,0.54818769]
["bitfinex-derivatives","BTCF0:USTF0",1742822073518,0.0397,87233.0,87232.0,0.54818769]
["bitfinex-derivatives","BTCF0:USTF0",1742822073919,0.1027,87233.0,87232.0,0.54818769]
["bitfinex-derivatives","BTCF0:USTF0",1742822075017,0.0997,87233.0,87232.0,0.54818769]
["bitfinex-derivatives","BTCF0:USTF0",1742822075217,0.0997,87233.0,87232.0,0.55971388]
["bitfinex-derivatives","BTCF0:USTF0",1742822076519,0.0977,87233.0,87232.0,0.55971388]
["bitfinex-derivatives","BTCF0:USTF0",1742822077414,0.0987,87233.0,87232.0,0.55971388]
["bitfinex-derivatives","BTCF0:USTF0",1742822080927,0.0987,87233.0,87232.0,0.31431388]
["bitfinex-derivatives","BTCF0:USTF0",1742822083223,0.0987,87233.0,87232.0,0.31515388]
["bitfinex-derivatives","BTCF0:USTF0",1742822086227,0.09966001,87233.0,87232.0,0.31515388]
["bitfinex-derivatives","BTCF0:USTF0",1742822086423,0.09966001,87233.0,87232.0,0.19891388]
["bitfinex-derivatives","BTCF0:USTF0",1742822086618,0.09966001,87233.0,87232.0,0.31503388]
["bitfinex-derivatives","BTCF0:USTF0",1742822088925,0.0987,87233.0,87232.0,0.31503388]
["bitfinex-derivatives","BTCF0:USTF0",1742822089222,0.09962,87233.0,87232.0,0.31503388]
["bitfinex-derivatives","BTCF0:USTF0",1742822093526,0.0967,87233.0,87232.0,0.31503388]
["bitfinex-derivatives","BTCF0:USTF0",1742822093730,0.0987,87233.0,87232.0,0.31503388]
["bitfinex-derivatives","BTCF0:USTF0",1742822093939,0.09962,87233.0,87232.0,0.31503388]
["bitfinex-derivatives","BTCF0:USTF0",1742822094120,0.09862,87233.0,87232.0,0.31503388]
["bitfinex-derivatives","BTCF0:USTF0",1742822095727,0.00048,87240.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742822095923,0.00048,87240.0,87239.0,0.8215853]
["bitfinex-derivatives","BTCF0:USTF0",1742822096234,0.00048,87240.0,87239.0,0.8835853]
["bitfinex-derivatives","BTCF0:USTF0",1742822096427,0.00048,87240.0,87239.0,2.1535853]
["bitfinex-derivatives","BTCF0:USTF0",1742822096636,0.0004,87240.0,87239.0,2.1535853]
["bitfinex-derivatives","BTCF0:USTF0",1742822096829,0.0635,87240.0,87239.0,2.1545853]
["bitfinex-derivatives","BTCF0:USTF0",1742822097133,0.0635,87240.0,87239.0,0.2937853]
["bitfinex-derivatives","BTCF0:USTF0",1742822097331,0.06446001,87240.0,87239.0,0.2937853]
["bitfinex-derivatives","BTCF0:USTF0",1742822097936,0.0635,87240.0,87239.0,0.2937853]
["bitfinex-derivatives","BTCF0:USTF0",1742822098130,0.06442,87240.0,87239.0,0.2937853]
["bitfinex-derivatives","BTCF0:USTF0",1742822099239,0.06442,87240.0,87239.0,0.2927853]
["bitfinex-derivatives","BTCF0:USTF0",1742822099435,0.00132,87240.0,87239.0,0.2947853]
["bitfinex-derivatives","BTCF0:USTF0",1742822099935,0.06692,87240.0,87239.0,0.2947853]
["bitfinex-derivatives","BTCF0:USTF0",1742822101640,0.65697097,87240.0,87239.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742822101831,0.1146332,87233.0,87232.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742822102137,0.47655321,87233.0,87232.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742822102334,0.53825321,87233.0,87232.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1742822102542,0.65288018,87233.0,87232.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1742822103243,0.29208018,87233.0,87232.0,0.37789676]
["bitfinex-derivatives","BTCF0:USTF0",1742822103446,0.29508018,87233.0,87232.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1742822103632,0.18044698,87233.0,87232.0,0.85341054]
["bitfinex-derivatives","BTCF0:USTF0",1742822103942,0.17932697,87233.0,87232.0,1.04531054]
["bitfinex-derivatives","BTCF0:USTF0",1742822104139,0.17932697,87233.0,87232.0,0.55451054]
["bitfinex-derivatives","BTCF0:USTF0",1742822104545,0.06582001,87233.0,87232.0,0.55451054]
["bitfinex-derivatives","BTCF0:USTF0",1742822105639,0.06482001,87233.0,87232.0,0.55451054]
["bitfinex-derivatives","BTCF0:USTF0",1742822106044,0.06382001,87233.0,87232.0,0.55451054]
["bitfinex-derivatives","BTCF0:USTF0",1742822106228,0.09542001,87233.0,87232.0,0.55451054]
["bitfinex-derivatives","BTCF0:USTF0",1742822106430,0.0953,87233.0,87232.0,0.55451054]
["bitfinex-derivatives","BTCF0:USTF0",1742822106638,0.09650001,87233.0,87232.0,0.18851054]
["bitfinex-derivatives","BTCF0:USTF0",1742822107446,0.32576938,87233.0,87232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822107830,0.1146345,87232.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742822108037,0.1157945,87232.0,87231.0,0.00081198]
["bitfinex-derivatives","BTCF0:USTF0",1742822108241,0.1761945,87232.0,87231.0,0.00081198]
["bitfinex-derivatives","BTCF0:USTF0",1742822108545,0.29083067,87232.0,87231.0,0.00081198]
["bitfinex-derivatives","BTCF0:USTF0",1742822109136,0.29183067,87232.0,87231.0,0.1270584]
["bitfinex-derivatives","BTCF0:USTF0",1742822109646,0.17719617,87232.0,87231.0,0.1889584]
["bitfinex-derivatives","BTCF0:USTF0",1742822110251,0.17719617,87232.0,87231.0,0.0743226]
["bitfinex-derivatives","BTCF0:USTF0",1742822110447,0.17719617,87232.0,87231.0,0.0736826]
["bitfinex-derivatives","BTCF0:USTF0",1742822110648,0.17719617,87232.0,87231.0,0.1889584]
["bitfinex-derivatives","BTCF0:USTF0",1742822115748,0.17719617,87232.0,87231.0,0.1572584]
["bitfinex-derivatives","BTCF0:USTF0",1742822115951,0.17719617,87232.0,87231.0,0.00081198]
["bitfinex-derivatives","BTCF0:USTF0",1742822116251,0.17719617,87232.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742822116446,0.17719617,87232.0,87231.0,0.11480778]
["bitfinex-derivatives","BTCF0:USTF0",1742822116650,0.17719617,87232.0,87231.0,0.11540778]
["bitfinex-derivatives","BTCF0:USTF0",1742822116851,0.17719617,87232.0,87231.0,0.17660778]
["bitfinex-derivatives","BTCF0:USTF0",1742822120552,0.29183067,87232.0,87231.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1742822120749,0.17719617,87232.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742822120963,0.17719617,87232.0,87231.0,0.00077198]
["bitfinex-derivatives","BTCF0:USTF0",1742822121653,0.17719617,87232.0,87231.0,0.14830778]
["bitfinex-derivatives","BTCF0:USTF0",1742822121857,0.17719617,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822123847,0.17719617,87232.0,87231.0,0.06427198]
["bitfinex-derivatives","BTCF0:USTF0",1742822124047,0.17719617,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822126650,0.53799617,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822127261,0.17719617,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822128162,0.53799617,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822128564,0.17719617,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822129660,0.53799617,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822130059,0.17719617,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822130964,0.53799617,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822131753,0.11679617,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822132163,0.00216,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822132370,0.001,87232.0,87231.0,0.17890778]
["bitfinex-derivatives","BTCF0:USTF0",1742822132957,0.0004,87240.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742822133160,0.00160001,87240.0,87239.0,0.1152253]
["bitfinex-derivatives","BTCF0:USTF0",1742822133359,0.0004,87240.0,87239.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1742822134967,0.0024,87240.0,87239.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1742822135865,0.0034,87240.0,87239.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1742822147180,0.0674,87240.0,87239.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1742822148275,0.0034,87240.0,87239.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1742822152681,0.064,87247.0,87246.0,0.1146161]
["bitfinex-derivatives","BTCF0:USTF0",1742822152873,0.06520001,87247.0,87246.0,0.1152961]
["bitfinex-derivatives","BTCF0:USTF0",1742822153066,0.06520001,87247.0,87246.0,0.1800961]
["bitfinex-derivatives","BTCF0:USTF0",1742822153378,0.17982698,87247.0,87246.0,0.1800961]
["bitfinex-derivatives","BTCF0:USTF0",1742822153882,0.18482698,87247.0,87246.0,0.1800961]
["bitfinex-derivatives","BTCF0:USTF0",1742822154664,0.18482698,87247.0,87246.0,0.4000961]
["bitfinex-derivatives","BTCF0:USTF0",1742822154665,0.00620001,87247.0,87246.0,0.4000961]
["bitfinex-derivatives","BTCF0:USTF0",1742822155282,0.00620001,87247.0,87246.0,0.1800961]
["bitfinex-derivatives","BTCF0:USTF0",1742822156280,0.00620001,87247.0,87246.0,0.19147094]
["bitfinex-derivatives","BTCF0:USTF0",1742822156777,0.12081778,87247.0,87246.0,0.19147094]
["bitfinex-derivatives","BTCF0:USTF0",1742822157171,0.00620001,87247.0,87246.0,0.19147094]
["bitfinex-derivatives","BTCF0:USTF0",1742822157478,0.06770001,87247.0,87246.0,0.19147094]
["bitfinex-derivatives","BTCF0:USTF0",1742822159080,0.03740001,87247.0,87246.0,0.19147094]
["bitfinex-derivatives","BTCF0:USTF0",1742822159781,0.005,87247.0,87246.0,0.19147094]
["bitfinex-derivatives","BTCF0:USTF0",1742822160887,0.0668,87247.0,87246.0,0.19147094]
["bitfinex-derivatives","BTCF0:USTF0",1742822161480,0.0668,87247.0,87246.0,0.30555094]
["bitfinex-derivatives","BTCF0:USTF0",1742822162388,0.0668,87247.0,87246.0,0.30551094]
["bitfinex-derivatives","BTCF0:USTF0",1742822172276,0.0668,87247.0,87246.0,0.19147094]
["bitfinex-derivatives","BTCF0:USTF0",1742822172490,0.0668,87247.0,87246.0,0.30495094]
["bitfinex-derivatives","BTCF0:USTF0",1742822189296,0.005,87247.0,87246.0,0.30495094]
["bitfinex-derivatives","BTCF0:USTF0",1742822189790,0.005,87247.0,87246.0,0.57495094]
["bitfinex-derivatives","BTCF0:USTF0",1742822194607,0.063,87254.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1742822194801,0.063,87254.0,87253.0,0.8394869]
["bitfinex-derivatives","BTCF0:USTF0",1742822195001,0.063,87254.0,87253.0,0.9025869]
["bitfinex-derivatives","BTCF0:USTF0",1742822196396,0.07204557,87254.0,87253.0,0.9025869]
["bitfinex-derivatives","BTCF0:USTF0",1742822196600,0.00904557,87254.0,87253.0,0.9025869]
["bitfinex-derivatives","BTCF0:USTF0",1742822196800,8e-05,87255.0,87254.0,0.0573027]
["bitfinex-derivatives","BTCF0:USTF0",1742822196991,0.0257504,87270.0,87254.0,1.503522]
["bitfinex-derivatives","BTCF0:USTF0",1742822197196,0.0639,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1742822197398,0.0639,87269.0,87268.0,0.4986672]
["bitfinex-derivatives","BTCF0:USTF0",1742822197599,0.0639,87269.0,87268.0,0.5303672]
["bitfinex-derivatives","BTCF0:USTF0",1742822197799,0.06502001,87269.0,87268.0,0.5303672]
["bitfinex-derivatives","BTCF0:USTF0",1742822198002,0.00112001,87269.0,87268.0,0.5303672]
["bitfinex-derivatives","BTCF0:USTF0",1742822198403,8e-05,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1742822198605,0.0004,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1742822198804,0.00160001,87272.0,87271.0,0.4759833]
["bitfinex-derivatives","BTCF0:USTF0",1742822200712,0.00160001,87272.0,87271.0,0.5894233]
["bitfinex-derivatives","BTCF0:USTF0",1742822201208,0.00160001,87272.0,87271.0,0.6007863]
["bitfinex-derivatives","BTCF0:USTF0",1742822202217,0.00160001,87272.0,87271.0,0.8407863]
["bitfinex-derivatives","BTCF0:USTF0",1742822202712,0.0658,87274.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1742822202904,0.0658,87274.0,87273.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1742822203313,0.06656,87274.0,87273.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1742822203526,0.18038494,87274.0,87273.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1742822203718,0.18118494,87274.0,87273.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1742822207518,0.0666,87274.0,87273.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1742822207717,0.0658,87274.0,87273.0,0.1151806]
["bitfinex-derivatives","BTCF0:USTF0",1742822208020,8e-05,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1742822208216,0.00084,87282.0,87281.0,0.2932501]
["bitfinex-derivatives","BTCF0:USTF0",1742822208519,0.0629,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1742822208520,0.0301,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1742822208703,0.03086,87286.0,87285.0,0.1151649]
["bitfinex-derivatives","BTCF0:USTF0",1742822208904,0.03995242,87286.0,87285.0,0.1477649]
["bitfinex-derivatives","BTCF0:USTF0",1742822209104,0.03995242,87286.0,87285.0,0.3677649]
["bitfinex-derivatives","BTCF0:USTF0",1742822209318,0.03919242,87286.0,87285.0,0.1477649]
["bitfinex-derivatives","BTCF0:USTF0",1742822210118,0.00909242,87286.0,87285.0,0.1477649]
["bitfinex-derivatives","BTCF0:USTF0",1742822210614,0.00011444,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1742822210818,0.00011444,87294.0,87293.0,0.2285944]
["bitfinex-derivatives","BTCF0:USTF0",1742822210819,0.00091444,87294.0,87293.0,0.2285944]
["bitfinex-derivatives","BTCF0:USTF0",1742822211118,0.00087444,87294.0,87293.0,0.2285944]
["bitfinex-derivatives","BTCF0:USTF0",1742822211413,0.115441,87294.0,87293.0,0.2285944]
["bitfinex-derivatives","BTCF0:USTF0",1742822211609,0.115441,87294.0,87293.0,0.23989613]
["bitfinex-derivatives","BTCF0:USTF0",1742822211810,0.146741,87294.0,87293.0,0.12645613]
["bitfinex-derivatives","BTCF0:USTF0",1742822212012,0.146741,87294.0,87293.0,0.23989613]
["bitfinex-derivatives","BTCF0:USTF0",1742822212214,0.146741,87294.0,87293.0,0.27109613]
["bitfinex-derivatives","BTCF0:USTF0",1742822213511,0.6220941,87294.0,87293.0,0.01190173]
["bitfinex-derivatives","BTCF0:USTF0",1742822213712,0.6220941,87294.0,87293.0,0.01130173]
["bitfinex-derivatives","BTCF0:USTF0",1742822213910,0.0572785,87291.0,87288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742822214107,0.1145596,87289.0,87288.0,0.1152396]
["bitfinex-derivatives","BTCF0:USTF0",1742822214314,0.1153996,87289.0,87288.0,0.1152396]
["bitfinex-derivatives","BTCF0:USTF0",1742822214515,0.1776996,87289.0,87288.0,0.1152396]
["bitfinex-derivatives","BTCF0:USTF0",1742822214707,0.29225566,87289.0,87288.0,0.1469396]
["bitfinex-derivatives","BTCF0:USTF0",1742822214922,0.29225566,87289.0,87288.0,0.15854487]
["bitfinex-derivatives","BTCF0:USTF0",1742822215116,0.17769606,87289.0,87288.0,0.15854487]
["bitfinex-derivatives","BTCF0:USTF0",1742822215324,0.17769606,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822215519,0.29225566,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822216227,0.17769606,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822218024,0.14659606,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822218321,0.03204,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822218533,0.0312,87289.0,87288.0,0.42884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822218720,0.0312,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822219333,0.03204,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822219922,0.0615,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822220129,0.06226,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822220525,0.1760596,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822220730,0.1768996,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822221724,0.06234,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822221930,0.0615,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822222117,0.06226,87289.0,87288.0,0.18884487]
["bitfinex-derivatives","BTCF0:USTF0",1742822222322,0.29062222,87289.0,87288.0,0.01228527]
["bitfinex-derivatives","BTCF0:USTF0",1742822222520,0.30051086,87289.0,87288.0,0.01228527]
["bitfinex-derivatives","BTCF0:USTF0",1742822222723,0.30051086,87289.0,87288.0,0.04308527]
["bitfinex-derivatives","BTCF0:USTF0",1742822223131,0.30051086,87289.0,87288.0,0.15764617]
["bitfinex-derivatives","BTCF0:USTF0",1742822224025,0.30051086,87289.0,87288.0,0.04308527]
["bitfinex-derivatives","BTCF0:USTF0",1742822224430,0.30051086,87289.0,87288.0,0.12684617]
["bitfinex-derivatives","BTCF0:USTF0",1742822225234,0.30051086,87289.0,87288.0,0.01228527]
["bitfinex-derivatives","BTCF0:USTF0",1742822225629,0.30051086,87289.0,87288.0,0.12616617]
["bitfinex-derivatives","BTCF0:USTF0",1742822225827,0.30051086,87289.0,87288.0,0.01236527]
["bitfinex-derivatives","BTCF0:USTF0",1742822226037,0.29138222,87289.0,87288.0,0.12616617]
["bitfinex-derivatives","BTCF0:USTF0",1742822226228,0.29138222,87289.0,87288.0,0.12676617]
["bitfinex-derivatives","BTCF0:USTF0",1742822226720,0.29138222,87289.0,87288.0,0.01220527]
["bitfinex-derivatives","BTCF0:USTF0",1742822227139,0.29138222,87289.0,87288.0,0.01160527]
["bitfinex-derivatives","BTCF0:USTF0",1742822227438,0.1145609,87288.0,87287.0,0.1453613]
["bitfinex-derivatives","BTCF0:USTF0",1742822227736,0.1153209,87288.0,87287.0,0.1459613]
["bitfinex-derivatives","BTCF0:USTF0",1742822228035,0.1789209,87288.0,87287.0,0.1459613]
["bitfinex-derivatives","BTCF0:USTF0",1742822228230,0.29348484,87288.0,87287.0,0.1459613]
["bitfinex-derivatives","BTCF0:USTF0",1742822228445,0.29348484,87288.0,87287.0,0.15741867]
["bitfinex-derivatives","BTCF0:USTF0",1742822228736,0.29348484,87288.0,87287.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742822228934,0.29348484,87288.0,87285.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742822228935,0.1145636,87286.0,87285.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1742822229135,0.1145728,87279.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742822229327,0.0572956,87265.0,87263.0,0.11505168]
["bitfinex-derivatives","BTCF0:USTF0",1742822229635,0.4753925,87264.0,87263.0,0.00105838]
["bitfinex-derivatives","BTCF0:USTF0",1742822229933,0.1154325,87264.0,87263.0,0.00105838]
["bitfinex-derivatives","BTCF0:USTF0",1742822230135,0.23002729,87264.0,87263.0,0.00105838]
["bitfinex-derivatives","BTCF0:USTF0",1742822230635,0.26272729,87264.0,87263.0,0.00405838]
["bitfinex-derivatives","BTCF0:USTF0",1742822231347,0.26272729,87264.0,87263.0,0.00105838]
["bitfinex-derivatives","BTCF0:USTF0",1742822231527,0.62352729,87264.0,87263.0,0.00105838]
["bitfinex-derivatives","BTCF0:USTF0",1742822232237,0.62352729,87264.0,87263.0,0.03235838]
["bitfinex-derivatives","BTCF0:USTF0",1742822232631,0.50893479,87264.0,87263.0,0.14695218]
["bitfinex-derivatives","BTCF0:USTF0",1742822232831,0.62352729,87264.0,87263.0,0.17815218]
["bitfinex-derivatives","BTCF0:USTF0",1742822233037,0.62452729,87264.0,87263.0,0.17815218]
["bitfinex-derivatives","BTCF0:USTF0",1742822233240,0.11643479,87264.0,87263.0,0.17815218]
["bitfinex-derivatives","BTCF0:USTF0",1742822233439,0.11643479,87264.0,87263.0,0.21045218]
["bitfinex-derivatives","BTCF0:USTF0",1742822237342,0.11559479,87264.0,87263.0,0.21045218]
["bitfinex-derivatives","BTCF0:USTF0",1742822237545,0.001,87264.0,87263.0,0.21045218]
["bitfinex-derivatives","BTCF0:USTF0",1742822238251,8e-05,87265.0,87264.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1742822238541,0.1134,87277.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1742822238743,0.36173188,87272.0,87271.0,0.1151833]
["bitfinex-derivatives","BTCF0:USTF0",1742822238943,0.36173188,87272.0,87271.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1742822239137,0.00093188,87272.0,87271.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1742822239448,0.00017188,87272.0,87271.0,0.2107833]
["bitfinex-derivatives","BTCF0:USTF0",1742822240441,0.00117188,87272.0,87271.0,0.2107833]
["bitfinex-derivatives","BTCF0:USTF0",1742822241038,0.00017188,87272.0,87271.0,0.2117833]
["bitfinex-derivatives","BTCF0:USTF0",1742822241238,0.00117188,87272.0,87271.0,0.2117833]
["bitfinex-derivatives","BTCF0:USTF0",1742822241848,0.00093188,87272.0,87271.0,0.2117833]
["bitfinex-derivatives","BTCF0:USTF0",1742822242159,0.00093188,87272.0,87271.0,0.2137833]
["bitfinex-derivatives","BTCF0:USTF0",1742822246144,0.00017188,87272.0,87271.0,0.2137833]
["bitfinex-derivatives","BTCF0:USTF0",1742822246449,0.00918404,87272.0,87271.0,0.2137833]
["bitfinex-derivatives","BTCF0:USTF0",1742822248152,0.3608,87286.0,87282.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1742822248354,0.3616,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1742822248651,0.0008,87286.0,87285.0,0.1151649]
["bitfinex-derivatives","BTCF0:USTF0",1742822248855,0.00024,87290.0,87289.0,0.1145596]
["bitfinex-derivatives","BTCF0:USTF0",1742822249158,0.00024,87290.0,87289.0,0.12675497]
["bitfinex-derivatives","BTCF0:USTF0",1742822249353,0.00024,87290.0,87289.0,0.18915497]
["bitfinex-derivatives","BTCF0:USTF0",1742822249543,0.03141444,87298.0,87297.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1742822249749,0.03217444,87298.0,87297.0,0.1151491]
["bitfinex-derivatives","BTCF0:USTF0",1742822249954,0.03217444,87298.0,87297.0,0.1775491]
["bitfinex-derivatives","BTCF0:USTF0",1742822250463,0.11542525,87298.0,87297.0,0.1775491]
["bitfinex-derivatives","BTCF0:USTF0",1742822250661,0.00087444,87298.0,87297.0,0.5383491]
["bitfinex-derivatives","BTCF0:USTF0",1742822250962,0.00311444,87298.0,87297.0,0.5383491]
["bitfinex-derivatives","BTCF0:USTF0",1742822252250,0.00511444,87298.0,87297.0,0.5383491]
["bitfinex-derivatives","BTCF0:USTF0",1742822254565,0.0004,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1742822254756,0.0316,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1742822254952,0.03244,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1742822255266,0.11538294,87314.0,87313.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1742822255460,0.11454294,87314.0,87313.0,0.1479081]
["bitfinex-derivatives","BTCF0:USTF0",1742822255659,0.11530294,87314.0,87313.0,0.1479081]
["bitfinex-derivatives","BTCF0:USTF0",1742822255953,0.00076,87314.0,87313.0,0.1479081]
["bitfinex-derivatives","BTCF0:USTF0",1742822256154,8e-05,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1742822256363,8e-05,87319.0,87318.0,0.2285616]
["bitfinex-derivatives","BTCF0:USTF0",1742822256555,0.0316,87324.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1742822256758,0.0316,87324.0,87319.0,0.1151203]
["bitfinex-derivatives","BTCF0:USTF0",1742822256961,0.0316,87324.0,87319.0,0.1478203]
["bitfinex-derivatives","BTCF0:USTF0",1742822257264,8e-05,87321.0,87319.0,0.1478203]
["bitfinex-derivatives","BTCF0:USTF0",1742822257663,8e-05,87321.0,87319.0,0.5086203]
["bitfinex-derivatives","BTCF0:USTF0",1742822257863,8e-05,87321.0,87319.0,0.52033656]
["bitfinex-derivatives","BTCF0:USTF0",1742822258162,8e-05,87321.0,87319.0,0.51705497]
["bitfinex-derivatives","BTCF0:USTF0",1742822258367,0.11492195,87320.0,87319.0,0.52835009]
["bitfinex-derivatives","BTCF0:USTF0",1742822258571,0.20702195,87320.0,87319.0,0.52835009]
["bitfinex-derivatives","BTCF0:USTF0",1742822258749,0.14492195,87320.0,87319.0,0.52835009]
["bitfinex-derivatives","BTCF0:USTF0",1742822259063,0.0004,87320.0,87319.0,0.52835009]
["bitfinex-derivatives","BTCF0:USTF0",1742822261768,0.0316,87332.0,87324.0,0.0572564]
["bitfinex-derivatives","BTCF0:USTF0",1742822261962,0.0325,87331.0,87325.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742822262266,0.15683808,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1742822262572,0.15683808,87331.0,87330.0,0.1151058]
["bitfinex-derivatives","BTCF0:USTF0",1742822264966,0.14786195,87331.0,87330.0,0.1151058]
["bitfinex-derivatives","BTCF0:USTF0",1742822265962,0.14786195,87331.0,87330.0,0.1454058]
["bitfinex-derivatives","BTCF0:USTF0",1742822266357,0.03334,87331.0,87330.0,0.1454058]
["bitfinex-derivatives","BTCF0:USTF0",1742822267158,0.00084,87331.0,87330.0,0.1454058]
["bitfinex-derivatives","BTCF0:USTF0",1742822267965,0.00084,87331.0,87330.0,0.1767058]
["bitfinex-derivatives","BTCF0:USTF0",1742822268363,8e-05,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1742822268556,8e-05,87333.0,87332.0,0.1151432]
["bitfinex-derivatives","BTCF0:USTF0",1742822268763,8e-05,87347.0,87332.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1742822268962,8e-05,87347.0,87346.0,0.1144849]
["bitfinex-derivatives","BTCF0:USTF0",1742822268963,0.03018,87347.0,87346.0,0.1144849]
["bitfinex-derivatives","BTCF0:USTF0",1742822269267,0.03094,87347.0,87346.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1742822269567,0.03018,87347.0,87346.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1742822269768,0.03018,87347.0,87346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822269769,0.26893587,87347.0,87346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822269959,0.62973587,87347.0,87346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822270358,0.66153587,87347.0,87346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822270563,0.66153587,87347.0,87346.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1742822270564,0.54705227,87347.0,87346.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1742822270761,0.66153587,87347.0,87346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822271156,0.66153587,87347.0,87346.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1742822271373,0.66153587,87347.0,87346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822272574,0.54705227,87347.0,87340.0,0.06862717]
["bitfinex-derivatives","BTCF0:USTF0",1742822272769,0.1144914,87341.0,87340.0,0.01198127]
["bitfinex-derivatives","BTCF0:USTF0",1742822273074,0.12425877,87341.0,87340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822273461,0.33334925,87341.0,87340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822274974,0.33334925,87341.0,87340.0,0.1150927]
["bitfinex-derivatives","BTCF0:USTF0",1742822276067,0.21885785,87341.0,87340.0,0.1150927]
["bitfinex-derivatives","BTCF0:USTF0",1742822276578,0.21885785,87341.0,87340.0,0.1457927]
["bitfinex-derivatives","BTCF0:USTF0",1742822277960,0.20985048,87341.0,87340.0,0.1457927]
["bitfinex-derivatives","BTCF0:USTF0",1742822279478,0.20985048,87341.0,87340.0,0.1780927]
["bitfinex-derivatives","BTCF0:USTF0",1742822280975,0.17855048,87341.0,87340.0,0.1780927]
["bitfinex-derivatives","BTCF0:USTF0",1742822283474,0.11525048,87341.0,87340.0,0.1780927]
["bitfinex-derivatives","BTCF0:USTF0",1742822283669,0.11449048,87341.0,87340.0,0.1780927]
["bitfinex-derivatives","BTCF0:USTF0",1742822283882,0.11525048,87341.0,87340.0,0.1780927]
["bitfinex-derivatives","BTCF0:USTF0",1742822284072,0.06366,87341.0,87340.0,0.1780927]
["bitfinex-derivatives","BTCF0:USTF0",1742822284269,0.0629,87341.0,87340.0,0.1780927]
["bitfinex-derivatives","BTCF0:USTF0",1742822284579,0.17815442,87341.0,87340.0,0.1780927]
["bitfinex-derivatives","BTCF0:USTF0",1742822298470,0.17815442,87341.0,87340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742822298471,0.65344582,87341.0,87340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742822298784,0.67801174,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822299191,0.70469483,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822299572,0.67801174,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822299978,0.67801174,87341.0,87340.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742822300381,0.67801174,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822302296,0.67801174,87341.0,87340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742822302679,0.67801174,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822303086,0.67801174,87341.0,87340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742822303284,0.67801174,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822303479,0.67801174,87341.0,87340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742822303687,0.67801174,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822304191,0.67801174,87341.0,87340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742822305090,0.67801174,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822307885,0.79105488,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822309688,0.76648896,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822310087,0.65344582,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822311184,0.6627091,87341.0,87340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742822311389,0.1144967,87337.0,87336.0,0.00613705]
["bitfinex-derivatives","BTCF0:USTF0",1742822311581,0.114498,87336.0,87335.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742822311783,0.21940128,87336.0,87335.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742822312085,0.3338957,87336.0,87335.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742822313691,0.3338957,87336.0,87335.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742822313993,0.3338957,87336.0,87335.0,0.04297356]
["bitfinex-derivatives","BTCF0:USTF0",1742822314184,0.32463242,87336.0,87335.0,0.04297356]
["bitfinex-derivatives","BTCF0:USTF0",1742822314386,0.32463242,87336.0,87335.0,0.04229356]
["bitfinex-derivatives","BTCF0:USTF0",1742822314998,0.29443242,87336.0,87335.0,0.15679286]
["bitfinex-derivatives","BTCF0:USTF0",1742822315188,0.29443242,87336.0,87335.0,0.15739286]
["bitfinex-derivatives","BTCF0:USTF0",1742822316102,0.29443242,87336.0,87335.0,0.04289356]
["bitfinex-derivatives","BTCF0:USTF0",1742822316403,0.29443242,87336.0,87335.0,0.15739286]
["bitfinex-derivatives","BTCF0:USTF0",1742822316791,0.29443242,87336.0,87335.0,0.18779286]
["bitfinex-derivatives","BTCF0:USTF0",1742822316994,0.29443242,87336.0,87335.0,0.07329356]
["bitfinex-derivatives","BTCF0:USTF0",1742822317395,0.30339526,87336.0,87335.0,0.07329356]
["bitfinex-derivatives","BTCF0:USTF0",1742822317899,0.30339526,87336.0,87335.0,0.07269356]
["bitfinex-derivatives","BTCF0:USTF0",1742822318488,0.1145124,87325.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822318693,0.0572601,87319.0,87317.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742822318899,0.1717912,87315.0,87314.0,0.1145256]
["bitfinex-derivatives","BTCF0:USTF0",1742822319105,0.18175404,87315.0,87314.0,0.1351656]
["bitfinex-derivatives","BTCF0:USTF0",1742822319603,0.21235404,87315.0,87314.0,0.14687459]
["bitfinex-derivatives","BTCF0:USTF0",1742822319787,0.38757796,87315.0,87314.0,0.17717459]
["bitfinex-derivatives","BTCF0:USTF0",1742822319987,0.38757796,87315.0,87314.0,0.06264779]
["bitfinex-derivatives","BTCF0:USTF0",1742822320798,0.38757796,87315.0,87314.0,0.17717459]
["bitfinex-derivatives","BTCF0:USTF0",1742822321204,0.35747796,87315.0,87314.0,0.17717459]
["bitfinex-derivatives","BTCF0:USTF0",1742822321404,0.35747796,87315.0,87314.0,0.06264779]
["bitfinex-derivatives","BTCF0:USTF0",1742822321608,0.35747796,87315.0,87314.0,0.17817459]
["bitfinex-derivatives","BTCF0:USTF0",1742822321801,0.35747796,87315.0,87314.0,0.06364779]
["bitfinex-derivatives","BTCF0:USTF0",1742822321993,0.35747796,87315.0,87314.0,0.09400779]
["bitfinex-derivatives","BTCF0:USTF0",1742822322189,0.35747796,87315.0,87314.0,0.09500779]
["bitfinex-derivatives","BTCF0:USTF0",1742822322407,0.35747796,87315.0,87314.0,0.09400779]
["bitfinex-derivatives","BTCF0:USTF0",1742822322594,0.35747796,87315.0,87314.0,0.09460779]
["bitfinex-derivatives","BTCF0:USTF0",1742822322898,0.35747796,87315.0,87314.0,0.06400779]
["bitfinex-derivatives","BTCF0:USTF0",1742822323507,0.35747796,87315.0,87314.0,0.03370779]
["bitfinex-derivatives","BTCF0:USTF0",1742822323705,0.35747796,87315.0,87314.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742822324007,0.35747796,87315.0,87314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742822324701,0.35747796,87315.0,87312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742822325002,0.1145308,87311.0,87310.0,0.03135007]
["bitfinex-derivatives","BTCF0:USTF0",1742822325191,0.1145347,87308.0,87307.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742822325390,0.23769755,87308.0,87307.0,0.15948782]
["bitfinex-derivatives","BTCF0:USTF0",1742822325595,0.23769755,87308.0,87307.0,0.04495182]
["bitfinex-derivatives","BTCF0:USTF0",1742822325596,0.29949755,87308.0,87307.0,0.04495182]
["bitfinex-derivatives","BTCF0:USTF0",1742822325801,0.41402737,87308.0,87307.0,0.04435182]
["bitfinex-derivatives","BTCF0:USTF0",1742822326006,0.41402737,87308.0,87307.0,0.15956782]
["bitfinex-derivatives","BTCF0:USTF0",1742822326504,0.41402737,87308.0,87307.0,0.04703182]
["bitfinex-derivatives","BTCF0:USTF0",1742822326705,0.41402737,87308.0,87307.0,0.16088782]
["bitfinex-derivatives","BTCF0:USTF0",1742822327396,0.41402737,87308.0,87307.0,0.16148782]
["bitfinex-derivatives","BTCF0:USTF0",1742822327798,0.41402737,87308.0,87307.0,0.16448782]
["bitfinex-derivatives","BTCF0:USTF0",1742822327999,0.41402737,87308.0,87307.0,0.22588782]
["bitfinex-derivatives","BTCF0:USTF0",1742822330815,0.40506453,87308.0,87307.0,0.22588782]
["bitfinex-derivatives","BTCF0:USTF0",1742822332316,0.41445021,87308.0,87307.0,0.22588782]
["bitfinex-derivatives","BTCF0:USTF0",1742822333812,0.41445021,87308.0,87307.0,0.11135182]
["bitfinex-derivatives","BTCF0:USTF0",1742822334004,0.41445021,87308.0,87307.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1742822334204,0.41445021,87308.0,87307.0,0.07873182]
["bitfinex-derivatives","BTCF0:USTF0",1742822334205,0.44705021,87308.0,87307.0,0.07873182]
["bitfinex-derivatives","BTCF0:USTF0",1742822334606,0.44705021,87308.0,87307.0,0.19326782]
["bitfinex-derivatives","BTCF0:USTF0",1742822334907,0.41445021,87308.0,87307.0,0.07873182]
["bitfinex-derivatives","BTCF0:USTF0",1742822335422,0.41445021,87308.0,87307.0,0.04733182]
["bitfinex-derivatives","BTCF0:USTF0",1742822335605,0.41445021,87308.0,87307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742822337119,0.41445021,87308.0,87307.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742822337313,0.40506453,87308.0,87307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742822337620,0.41435225,87308.0,87307.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742822338316,0.41435225,87308.0,87307.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742822338514,0.41435225,87308.0,87307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742822339308,0.18657755,87308.0,87307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742822339515,0.41435225,87308.0,87307.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742822340015,0.41435225,87308.0,87307.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742822341413,0.41435225,87308.0,87307.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742822341920,0.44675225,87308.0,87307.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742822345318,0.44675225,87308.0,87307.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742822346121,0.44675225,87308.0,87307.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742822346619,0.44675225,87308.0,87307.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742822347417,0.41435225,87308.0,87307.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742822347720,0.41435225,87308.0,87307.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742822348625,0.41435225,87308.0,87307.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742822348817,0.41435225,87308.0,87307.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742822355338,0.41435225,87308.0,87307.0,0.03338913]
["bitfinex-derivatives","BTCF0:USTF0",1742822355534,0.41435225,87308.0,87307.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742822355830,0.114536,87307.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822356038,0.48558373,87307.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822356332,0.57446091,87307.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822356635,0.68899991,87307.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822357034,0.68899991,87307.0,87306.0,0.00317178]
["bitfinex-derivatives","BTCF0:USTF0",1742822357435,0.68899991,87307.0,87306.0,0.00517178]
["bitfinex-derivatives","BTCF0:USTF0",1742822357637,0.80014461,87307.0,87306.0,0.00517178]
["bitfinex-derivatives","BTCF0:USTF0",1742822357823,0.1145504,87296.0,87287.0,0.0572808]
["bitfinex-derivatives","BTCF0:USTF0",1742822358130,0.22875041,87296.0,87293.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1742822358338,0.32255041,87296.0,87294.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742822358636,0.44639157,87296.0,87294.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742822359039,0.44639157,87296.0,87295.0,0.00445821]
["bitfinex-derivatives","BTCF0:USTF0",1742822359630,0.44639157,87296.0,87295.0,0.00945821]
["bitfinex-derivatives","BTCF0:USTF0",1742822359631,0.44739157,87296.0,87295.0,0.00945821]
["bitfinex-derivatives","BTCF0:USTF0",1742822360429,0.44639157,87296.0,87295.0,0.00445821]
["bitfinex-derivatives","BTCF0:USTF0",1742822360931,0.44639157,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742822373350,0.45540386,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742822375946,0.45536392,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742822376843,0.45536392,87296.0,87295.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742822377431,0.45536392,87296.0,87289.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742822377432,0.1145583,87290.0,87289.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742822377632,0.12449066,87290.0,87289.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742822377845,0.1145609,87288.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822378042,0.23773326,87288.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822378344,0.34365746,87288.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822378644,0.34122098,87288.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822378950,0.42568492,87288.0,87287.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822379856,0.42568492,87288.0,87287.0,0.03217178]
["bitfinex-derivatives","BTCF0:USTF0",1742822380149,0.1145623,87287.0,87286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742822380337,0.12453465,87287.0,87286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742822380537,0.18693465,87287.0,87286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742822380949,0.32603954,87287.0,87286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742822381545,0.31078631,87287.0,87286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742822381746,0.3112809,87287.0,87286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742822382053,0.3112809,87287.0,87286.0,0.04235212]
["bitfinex-derivatives","BTCF0:USTF0",1742822384051,0.3112809,87287.0,87286.0,0.04435212]
["bitfinex-derivatives","BTCF0:USTF0",1742822384945,0.41442203,87287.0,87286.0,0.04735212]
["bitfinex-derivatives","BTCF0:USTF0",1742822385653,0.41393287,87287.0,87286.0,0.04735212]
["bitfinex-derivatives","BTCF0:USTF0",1742822385852,0.41393287,87287.0,87286.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742822386049,0.41393287,87287.0,87286.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742822386941,0.1145701,87281.0,87280.0,0.13653239]
["bitfinex-derivatives","BTCF0:USTF0",1742822387142,0.23782789,87281.0,87280.0,0.13713239]
["bitfinex-derivatives","BTCF0:USTF0",1742822387351,0.30032789,87281.0,87280.0,0.13653239]
["bitfinex-derivatives","BTCF0:USTF0",1742822387654,0.42418873,87281.0,87280.0,0.0341268]
["bitfinex-derivatives","BTCF0:USTF0",1742822387845,0.42418873,87281.0,87280.0,0.01156461]
["bitfinex-derivatives","BTCF0:USTF0",1742822388151,0.42418873,87281.0,87280.0,0.1215714]
["bitfinex-derivatives","BTCF0:USTF0",1742822389145,0.42418873,87281.0,87280.0,0.1540714]
["bitfinex-derivatives","BTCF0:USTF0",1742822389346,0.42418873,87281.0,87280.0,0.16625378]
["bitfinex-derivatives","BTCF0:USTF0",1742822389647,0.42418873,87281.0,87280.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1742822389843,0.42418873,87281.0,87280.0,0.16593378]
["bitfinex-derivatives","BTCF0:USTF0",1742822390042,0.42418873,87281.0,87280.0,0.21749378]
["bitfinex-derivatives","BTCF0:USTF0",1742822390252,0.42418873,87281.0,87280.0,0.21809378]
["bitfinex-derivatives","BTCF0:USTF0",1742822390454,0.42427177,87281.0,87280.0,0.21809378]
["bitfinex-derivatives","BTCF0:USTF0",1742822390654,0.42427177,87281.0,87280.0,0.10352238]
["bitfinex-derivatives","BTCF0:USTF0",1742822390861,0.1145714,87280.0,87278.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742822391165,0.1145806,87273.0,87272.0,0.1447819]
["bitfinex-derivatives","BTCF0:USTF0",1742822391351,0.2278206,87273.0,87272.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742822391554,0.30160832,87273.0,87272.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742822392142,0.41618341,87273.0,87272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742822392545,0.41618341,87273.0,87272.0,0.1972819]
["bitfinex-derivatives","BTCF0:USTF0",1742822392951,0.41618341,87273.0,87272.0,0.2022819]
["bitfinex-derivatives","BTCF0:USTF0",1742822393151,0.41418341,87273.0,87272.0,0.2022819]
["bitfinex-derivatives","BTCF0:USTF0",1742822394060,0.41518341,87273.0,87272.0,0.2042819]
["bitfinex-derivatives","BTCF0:USTF0",1742822394458,0.41518341,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822394951,0.62041424,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822396165,0.61112652,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822396364,0.61212652,87273.0,87272.0,0.21628888]
["bitfinex-derivatives","BTCF0:USTF0",1742822396565,0.61112652,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822397769,0.40589569,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822398463,0.14717509,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822399453,0.11557509,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822399868,0.14567509,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822401267,0.11557509,87273.0,87272.0,0.36564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822401661,0.1165351,87273.0,87272.0,0.36624888]
["bitfinex-derivatives","BTCF0:USTF0",1742822401968,0.11557509,87273.0,87272.0,0.36564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822402175,0.12461711,87273.0,87272.0,0.36564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822402873,0.15691711,87273.0,87272.0,0.36564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822403557,0.15691711,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822403761,0.30289771,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822404177,0.18831711,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822406373,0.17927509,87273.0,87272.0,0.21564888]
["bitfinex-derivatives","BTCF0:USTF0",1742822406775,0.1802351,87273.0,87272.0,0.21624888]
["bitfinex-derivatives","BTCF0:USTF0",1742822407176,0.2948157,87273.0,87272.0,0.21624888]
["bitfinex-derivatives","BTCF0:USTF0",1742822407372,0.1802351,87273.0,87272.0,0.21624888]
["bitfinex-derivatives","BTCF0:USTF0",1742822407566,0.2948157,87273.0,87272.0,0.21624888]
["bitfinex-derivatives","BTCF0:USTF0",1742822408375,0.1802351,87273.0,87272.0,0.21624888]
["bitfinex-derivatives","BTCF0:USTF0",1742822408975,0.18926968,87273.0,87272.0,0.21624888]
["bitfinex-derivatives","BTCF0:USTF0",1742822410672,0.12556968,87273.0,87272.0,0.43624888]
["bitfinex-derivatives","BTCF0:USTF0",1742822410977,0.20514794,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1742822411281,0.20610795,87279.0,87278.0,0.4759741]
["bitfinex-derivatives","BTCF0:USTF0",1742822411474,0.20610795,87279.0,87278.0,0.5291741]
["bitfinex-derivatives","BTCF0:USTF0",1742822411775,0.3206837,87279.0,87278.0,0.5291741]
["bitfinex-derivatives","BTCF0:USTF0",1742822412573,0.3206837,87279.0,87278.0,0.5321741]
["bitfinex-derivatives","BTCF0:USTF0",1742822413280,0.4352565,87279.0,87278.0,0.5331741]
["bitfinex-derivatives","BTCF0:USTF0",1742822413483,0.4668565,87279.0,87278.0,0.5331741]
["bitfinex-derivatives","BTCF0:USTF0",1742822413695,0.26170856,87279.0,87278.0,0.5331741]
["bitfinex-derivatives","BTCF0:USTF0",1742822414079,0.29210856,87279.0,87278.0,0.5331741]
["bitfinex-derivatives","BTCF0:USTF0",1742822414281,0.17753576,87279.0,87278.0,0.5331741]
["bitfinex-derivatives","BTCF0:USTF0",1742822415082,0.17753576,87279.0,87278.0,0.5311741]
["bitfinex-derivatives","BTCF0:USTF0",1742822415083,0.29210856,87279.0,87278.0,0.5311741]
["bitfinex-derivatives","BTCF0:USTF0",1742822415285,0.17753576,87279.0,87278.0,0.5311741]
["bitfinex-derivatives","BTCF0:USTF0",1742822416171,0.17657575,87279.0,87278.0,0.5311741]
["bitfinex-derivatives","BTCF0:USTF0",1742822416588,0.17761576,87279.0,87278.0,0.5311741]
["bitfinex-derivatives","BTCF0:USTF0",1742822417587,0.27373443,87307.0,87278.0,1.4825]
["bitfinex-derivatives","BTCF0:USTF0",1742822417885,0.16960428,87301.0,87300.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1742822418092,0.16960428,87301.0,87300.0,0.4984252]
["bitfinex-derivatives","BTCF0:USTF0",1742822418275,0.16960428,87301.0,87300.0,0.7428252]
["bitfinex-derivatives","BTCF0:USTF0",1742822418276,0.16892428,87301.0,87300.0,0.7428252]
["bitfinex-derivatives","BTCF0:USTF0",1742822418879,0.06376778,87301.0,87300.0,0.9928252]
["bitfinex-derivatives","BTCF0:USTF0",1742822419078,8e-05,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1742822419278,8e-05,87302.0,87301.0,0.6051439]
["bitfinex-derivatives","BTCF0:USTF0",1742822419591,0.27373443,87307.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1742822419778,0.00108,87304.0,87303.0,0.6051813]
["bitfinex-derivatives","BTCF0:USTF0",1742822420178,0.00108,87304.0,87303.0,0.7551813]
["bitfinex-derivatives","BTCF0:USTF0",1742822421285,0.00108,87304.0,87303.0,1.1710813]
["bitfinex-derivatives","BTCF0:USTF0",1742822421484,0.0004,87304.0,87303.0,1.1710813]
["bitfinex-derivatives","BTCF0:USTF0",1742822421688,0.00938491,87304.0,87303.0,1.0220813]
["bitfinex-derivatives","BTCF0:USTF0",1742822422492,0.00938103,87304.0,87303.0,1.0240813]
["bitfinex-derivatives","BTCF0:USTF0",1742822423084,0.01880172,87304.0,87303.0,1.0240813]
["bitfinex-derivatives","BTCF0:USTF0",1742822423880,0.01880172,87304.0,87303.0,1.1740813]
["bitfinex-derivatives","BTCF0:USTF0",1742822424491,0.01882469,87304.0,87303.0,1.1740813]
["bitfinex-derivatives","BTCF0:USTF0",1742822424687,0.01882469,87304.0,87303.0,1.0240813]
["bitfinex-derivatives","BTCF0:USTF0",1742822425579,8e-05,87307.0,87303.0,1.0240813]
["bitfinex-derivatives","BTCF0:USTF0",1742822425580,8e-05,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1742822425889,8e-05,87307.0,87306.0,0.9660173]
["bitfinex-derivatives","BTCF0:USTF0",1742822426091,0.00032008,87320.0,87313.0,0.0572636]
["bitfinex-derivatives","BTCF0:USTF0",1742822426391,0.0001483,87320.0,87319.0,0.4753203]
["bitfinex-derivatives","BTCF0:USTF0",1742822426691,0.0001483,87320.0,87319.0,0.9460003]
["bitfinex-derivatives","BTCF0:USTF0",1742822427275,0.0001483,87320.0,87319.0,1.0099003]
["bitfinex-derivatives","BTCF0:USTF0",1742822427678,0.0001483,87320.0,87319.0,1.02144358]
["bitfinex-derivatives","BTCF0:USTF0",1742822428084,0.0021483,87320.0,87319.0,1.02144358]
["bitfinex-derivatives","BTCF0:USTF0",1742822428489,0.0336483,87320.0,87319.0,1.02144358]
["bitfinex-derivatives","BTCF0:USTF0",1742822428699,0.0638483,87320.0,87319.0,1.02144358]
["bitfinex-derivatives","BTCF0:USTF0",1742822429688,8e-05,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1742822429893,8e-05,87321.0,87320.0,1.048419]
["bitfinex-derivatives","BTCF0:USTF0",1742822430681,0.0612,87327.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1742822430881,0.0612,87327.0,87326.0,0.7182311]
["bitfinex-derivatives","BTCF0:USTF0",1742822431594,0.0612,87327.0,87326.0,0.7807311]
["bitfinex-derivatives","BTCF0:USTF0",1742822431798,0.0652,87327.0,87326.0,0.7807311]
["bitfinex-derivatives","BTCF0:USTF0",1742822432993,0.0692,87327.0,87326.0,0.7807311]
["bitfinex-derivatives","BTCF0:USTF0",1742822433703,0.008,87327.0,87326.0,0.7807311]
["bitfinex-derivatives","BTCF0:USTF0",1742822434079,0.008,87327.0,87326.0,0.8114311]
["bitfinex-derivatives","BTCF0:USTF0",1742822434280,0.0711,87327.0,87326.0,0.8114311]
["bitfinex-derivatives","BTCF0:USTF0",1742822434488,0.0711,87327.0,87326.0,0.7807311]
["bitfinex-derivatives","BTCF0:USTF0",1742822434694,0.0711,87327.0,87326.0,0.7182311]
["bitfinex-derivatives","BTCF0:USTF0",1742822435291,0.0711,87327.0,87326.0,0.7509311]
["bitfinex-derivatives","BTCF0:USTF0",1742822437494,0.08014753,87327.0,87326.0,0.7509311]
["bitfinex-derivatives","BTCF0:USTF0",1742822437699,0.08949392,87327.0,87326.0,0.7826311]
["bitfinex-derivatives","BTCF0:USTF0",1742822438301,0.08945111,87327.0,87326.0,0.7826311]
["bitfinex-derivatives","BTCF0:USTF0",1742822438701,0.08945111,87327.0,87326.0,0.7182311]
["bitfinex-derivatives","BTCF0:USTF0",1742822439104,0.08945111,87327.0,87326.0,0.6051111]
["bitfinex-derivatives","BTCF0:USTF0",1742822439299,0.08945111,87327.0,87326.0,0.7181911]
["bitfinex-derivatives","BTCF0:USTF0",1742822440692,0.08945111,87327.0,87326.0,0.4881911]
["bitfinex-derivatives","BTCF0:USTF0",1742822441299,0.08945111,87327.0,87326.0,1.0967111]
["bitfinex-derivatives","BTCF0:USTF0",1742822441506,0.08945111,87327.0,87326.0,1.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1742822442699,0.08044639,87327.0,87326.0,1.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1742822444910,0.08044639,87327.0,87326.0,1.0967111]
["bitfinex-derivatives","BTCF0:USTF0",1742822445203,0.08044639,87327.0,87326.0,0.8367111]
["bitfinex-derivatives","BTCF0:USTF0",1742822445405,0.08108639,87327.0,87326.0,0.9497911]
["bitfinex-derivatives","BTCF0:USTF0",1742822445796,0.08950488,87327.0,87326.0,0.8367111]
["bitfinex-derivatives","BTCF0:USTF0",1742822445996,0.09014488,87327.0,87326.0,0.9497911]
["bitfinex-derivatives","BTCF0:USTF0",1742822446306,0.08950488,87327.0,87326.0,1.2197911]
["bitfinex-derivatives","BTCF0:USTF0",1742822446901,0.08946281,87327.0,87326.0,0.9497911]
["bitfinex-derivatives","BTCF0:USTF0",1742822447204,0.20397261,87327.0,87326.0,0.8367111]
["bitfinex-derivatives","BTCF0:USTF0",1742822447390,0.31848538,87327.0,87326.0,0.1151111]
["bitfinex-derivatives","BTCF0:USTF0",1742822447704,0.31912538,87327.0,87326.0,0.1151111]
["bitfinex-derivatives","BTCF0:USTF0",1742822448407,0.31912538,87327.0,87326.0,0.3351111]
["bitfinex-derivatives","BTCF0:USTF0",1742822448605,0.31912538,87327.0,87326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822448905,0.114519,87320.0,87319.0,0.02016385]
["bitfinex-derivatives","BTCF0:USTF0",1742822449103,0.115199,87320.0,87319.0,0.08538415]
["bitfinex-derivatives","BTCF0:USTF0",1742822449407,0.1717895,87315.0,87314.0,0.1145263]
["bitfinex-derivatives","BTCF0:USTF0",1742822449602,0.1726295,87315.0,87314.0,0.1151663]
["bitfinex-derivatives","BTCF0:USTF0",1742822450008,0.18197589,87315.0,87314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742822450207,0.29649784,87315.0,87314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742822450406,0.1145268,87314.0,87313.0,0.11799052]
["bitfinex-derivatives","BTCF0:USTF0",1742822450607,0.1145268,87314.0,87308.0,0.27442679]
["bitfinex-derivatives","BTCF0:USTF0",1742822450608,0.1145334,87309.0,87308.0,0.27442679]
["bitfinex-derivatives","BTCF0:USTF0",1742822450806,0.11573341,87309.0,87308.0,0.28659936]
["bitfinex-derivatives","BTCF0:USTF0",1742822451303,0.23960831,87309.0,87308.0,0.01217257]
["bitfinex-derivatives","BTCF0:USTF0",1742822451507,0.1145413,87303.0,87302.0,0.20565133]
["bitfinex-derivatives","BTCF0:USTF0",1742822451705,0.11574131,87303.0,87302.0,0.34087393]
["bitfinex-derivatives","BTCF0:USTF0",1742822452008,0.1250877,87303.0,87302.0,0.34087393]
["bitfinex-derivatives","BTCF0:USTF0",1742822452304,0.23962408,87303.0,87302.0,0.35256135]
["bitfinex-derivatives","BTCF0:USTF0",1742822452505,0.23962408,87303.0,87302.0,0.38496135]
["bitfinex-derivatives","BTCF0:USTF0",1742822452911,0.12508278,87303.0,87302.0,0.38496135]
["bitfinex-derivatives","BTCF0:USTF0",1742822453111,0.0105464,87303.0,87302.0,0.62496135]
["bitfinex-derivatives","BTCF0:USTF0",1742822453408,0.00934639,87303.0,87302.0,0.41696135]
["bitfinex-derivatives","BTCF0:USTF0",1742822454009,0.00934639,87303.0,87302.0,1.91896135]
["bitfinex-derivatives","BTCF0:USTF0",1742822454393,0.00934639,87303.0,87302.0,1.92196135]
["bitfinex-derivatives","BTCF0:USTF0",1742822455197,0.00934639,87303.0,87302.0,1.71631002]
["bitfinex-derivatives","BTCF0:USTF0",1742822455701,0.00934639,87303.0,87302.0,2.13221002]
["bitfinex-derivatives","BTCF0:USTF0",1742822456101,0.00934639,87303.0,87302.0,2.40221002]
["bitfinex-derivatives","BTCF0:USTF0",1742822456301,0.00934639,87303.0,87302.0,2.13221002]
["bitfinex-derivatives","BTCF0:USTF0",1742822457512,9e-08,87303.0,87302.0,2.36221002]
["bitfinex-derivatives","BTCF0:USTF0",1742822460015,8e-05,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1742822460208,8e-05,87304.0,87303.0,0.6351413]
["bitfinex-derivatives","BTCF0:USTF0",1742822460406,8e-05,87304.0,87303.0,0.6969413]
["bitfinex-derivatives","BTCF0:USTF0",1742822460806,8e-05,87304.0,87303.0,0.4569413]
["bitfinex-derivatives","BTCF0:USTF0",1742822461199,8e-05,87304.0,87303.0,0.4589413]
["bitfinex-derivatives","BTCF0:USTF0",1742822461414,8e-05,87304.0,87303.0,0.8768413]
["bitfinex-derivatives","BTCF0:USTF0",1742822462418,8e-05,87304.0,87303.0,1.1068413]
["bitfinex-derivatives","BTCF0:USTF0",1742822462616,0.0572539,87329.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1742822462816,0.03017178,87328.0,87327.0,0.1151098]
["bitfinex-derivatives","BTCF0:USTF0",1742822463113,0.14468028,87328.0,87327.0,0.1786098]
["bitfinex-derivatives","BTCF0:USTF0",1742822463313,0.25922322,87328.0,87327.0,0.1786098]
["bitfinex-derivatives","BTCF0:USTF0",1742822463611,0.26046323,87328.0,87327.0,0.1786098]
["bitfinex-derivatives","BTCF0:USTF0",1742822464008,0.29696323,87328.0,87327.0,0.1463098]
["bitfinex-derivatives","BTCF0:USTF0",1742822464622,0.30096323,87328.0,87327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822465108,0.30096323,87328.0,87327.0,0.1151098]
["bitfinex-derivatives","BTCF0:USTF0",1742822465415,0.30096323,87328.0,87327.0,0.12663178]
["bitfinex-derivatives","BTCF0:USTF0",1742822465717,0.30096323,87328.0,87327.0,0.15843178]
["bitfinex-derivatives","BTCF0:USTF0",1742822466517,0.30096323,87328.0,87327.0,0.01212198]
["bitfinex-derivatives","BTCF0:USTF0",1742822466715,0.30096323,87328.0,87327.0,0.12663178]
["bitfinex-derivatives","BTCF0:USTF0",1742822467020,0.30096323,87328.0,87327.0,0.01212198]
["bitfinex-derivatives","BTCF0:USTF0",1742822467413,0.30096323,87328.0,87327.0,0.12663178]
["bitfinex-derivatives","BTCF0:USTF0",1742822469119,0.30096323,87328.0,87327.0,0.15983178]
["bitfinex-derivatives","BTCF0:USTF0",1742822469518,0.31021187,87328.0,87327.0,0.01212198]
["bitfinex-derivatives","BTCF0:USTF0",1742822469718,0.31021187,87328.0,87327.0,0.12663178]
["bitfinex-derivatives","BTCF0:USTF0",1742822470413,0.31021187,87328.0,87327.0,0.15693178]
["bitfinex-derivatives","BTCF0:USTF0",1742822472118,0.30096323,87328.0,87327.0,0.15693178]
["bitfinex-derivatives","BTCF0:USTF0",1742822472925,0.30096323,87328.0,87327.0,0.22203178]
["bitfinex-derivatives","BTCF0:USTF0",1742822473125,0.30096323,87328.0,87327.0,0.15693178]
["bitfinex-derivatives","BTCF0:USTF0",1742822474630,0.30096323,87328.0,87327.0,0.04242198]
["bitfinex-derivatives","BTCF0:USTF0",1742822474922,0.30096323,87328.0,87327.0,0.15693178]
["bitfinex-derivatives","BTCF0:USTF0",1742822475328,0.30096323,87328.0,87327.0,0.18793178]
["bitfinex-derivatives","BTCF0:USTF0",1742822476125,0.30096323,87328.0,87327.0,0.04242198]
["bitfinex-derivatives","BTCF0:USTF0",1742822476821,0.30096323,87328.0,87327.0,0.15693178]
["bitfinex-derivatives","BTCF0:USTF0",1742822477426,0.30096323,87328.0,87327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822479019,0.30096323,87328.0,87327.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742822480136,0.30096323,87328.0,87327.0,0.1479098]
["bitfinex-derivatives","BTCF0:USTF0",1742822481221,0.30096323,87328.0,87327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822482325,0.30096323,87328.0,87325.0,0.01171367]
["bitfinex-derivatives","BTCF0:USTF0",1742822482326,0.1145111,87326.0,87325.0,0.01171367]
["bitfinex-derivatives","BTCF0:USTF0",1742822482627,0.1145176,87321.0,87320.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742822482828,0.11571761,87321.0,87320.0,0.146119]
["bitfinex-derivatives","BTCF0:USTF0",1742822483034,0.17831761,87321.0,87320.0,0.18811142]
["bitfinex-derivatives","BTCF0:USTF0",1742822483835,0.29283169,87321.0,87320.0,0.18811142]
["bitfinex-derivatives","BTCF0:USTF0",1742822485237,0.11771409,87321.0,87320.0,0.18811142]
["bitfinex-derivatives","BTCF0:USTF0",1742822485533,0.11771409,87321.0,87320.0,0.40811142]
["bitfinex-derivatives","BTCF0:USTF0",1742822485534,0.11651408,87321.0,87320.0,0.40811142]
["bitfinex-derivatives","BTCF0:USTF0",1742822485730,0.11851408,87321.0,87320.0,0.40811142]
["bitfinex-derivatives","BTCF0:USTF0",1742822486423,0.11975409,87321.0,87320.0,0.18811142]
["bitfinex-derivatives","BTCF0:USTF0",1742822487934,0.11975409,87321.0,87320.0,0.44811142]
["bitfinex-derivatives","BTCF0:USTF0",1742822488137,0.11851408,87321.0,87320.0,0.44811142]
["bitfinex-derivatives","BTCF0:USTF0",1742822488535,0.11971409,87321.0,87320.0,0.44811142]
["bitfinex-derivatives","BTCF0:USTF0",1742822489337,0.11971409,87321.0,87320.0,0.80891142]
["bitfinex-derivatives","BTCF0:USTF0",1742822492439,0.11971409,87321.0,87320.0,0.54891142]
["bitfinex-derivatives","BTCF0:USTF0",1742822493945,0.23423169,87321.0,87320.0,0.54891142]
["bitfinex-derivatives","BTCF0:USTF0",1742822494136,0.26563169,87321.0,87320.0,0.40369242]
["bitfinex-derivatives","BTCF0:USTF0",1742822494441,0.26563169,87321.0,87313.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742822494442,0.1145255,87315.0,87314.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742822494738,0.11592551,87315.0,87314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822494945,0.17922551,87315.0,87314.0,0.1151268]
["bitfinex-derivatives","BTCF0:USTF0",1742822495241,0.29375402,87315.0,87314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822497451,0.29475402,87315.0,87314.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742822498450,0.3037924,87315.0,87314.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742822501361,0.0572673,87308.0,87296.0,0.0572751]
["bitfinex-derivatives","BTCF0:USTF0",1742822501551,0.179836,87307.0,87303.0,0.1763403]
["bitfinex-derivatives","BTCF0:USTF0",1742822501747,0.18139601,87307.0,87304.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742822502154,0.30497274,87307.0,87304.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742822502759,0.30497274,87307.0,87306.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1742822503359,0.30497274,87307.0,87306.0,0.06507178]
["bitfinex-derivatives","BTCF0:USTF0",1742822503858,0.30497274,87307.0,87306.0,0.1937862]
["bitfinex-derivatives","BTCF0:USTF0",1742822504050,0.30497274,87307.0,87306.0,0.0792489]
["bitfinex-derivatives","BTCF0:USTF0",1742822504252,0.41797274,87307.0,87306.0,0.0782489]
["bitfinex-derivatives","BTCF0:USTF0",1742822504459,0.41797274,87307.0,87306.0,0.0792489]
["bitfinex-derivatives","BTCF0:USTF0",1742822504659,0.40893436,87307.0,87306.0,0.0792489]
["bitfinex-derivatives","BTCF0:USTF0",1742822504860,0.40893436,87307.0,87306.0,0.0812489]
["bitfinex-derivatives","BTCF0:USTF0",1742822505470,0.40893436,87307.0,87306.0,0.0792489]
["bitfinex-derivatives","BTCF0:USTF0",1742822505656,0.40893436,87307.0,87306.0,0.0812489]
["bitfinex-derivatives","BTCF0:USTF0",1742822505852,0.40893436,87307.0,87306.0,0.1957862]
["bitfinex-derivatives","BTCF0:USTF0",1742822506253,0.41793329,87307.0,87306.0,0.0812489]
["bitfinex-derivatives","BTCF0:USTF0",1742822506859,0.12509729,87307.0,87306.0,0.1957862]
["bitfinex-derivatives","BTCF0:USTF0",1742822507164,0.23963329,87307.0,87306.0,0.1957862]
["bitfinex-derivatives","BTCF0:USTF0",1742822507947,0.12509729,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822508152,0.12353728,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822508359,0.12513729,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822509065,0.11613836,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822509751,0.23067436,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822509955,0.11613836,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822510562,0.23067436,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822510865,0.11613836,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822511360,0.23067436,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822511774,0.23967235,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822512269,0.23067436,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822514368,0.23969013,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822521469,0.23067436,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822522665,0.23968433,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822523269,0.23067436,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822524777,0.23969143,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822525567,0.23067436,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822527680,0.26117436,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822529775,0.14663836,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822530480,0.29407436,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822537881,0.29407436,87307.0,87306.0,0.1957862]
["bitfinex-derivatives","BTCF0:USTF0",1742822538183,0.29407436,87307.0,87306.0,0.5565862]
["bitfinex-derivatives","BTCF0:USTF0",1742822547091,0.83209178,87328.0,87325.0,0.0572555]
["bitfinex-derivatives","BTCF0:USTF0",1742822547281,0.13679618,87327.0,87326.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742822547489,0.11558981,87327.0,87326.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742822547693,0.11558981,87327.0,87326.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742822547989,0.23012881,87327.0,87326.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742822548381,0.29632881,87327.0,87326.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742822548784,0.18181901,87327.0,87326.0,0.5398098]
["bitfinex-derivatives","BTCF0:USTF0",1742822549381,0.18481901,87327.0,87326.0,0.5398098]
["bitfinex-derivatives","BTCF0:USTF0",1742822549686,0.23312881,87327.0,87326.0,0.5398098]
["bitfinex-derivatives","BTCF0:USTF0",1742822550097,0.29822881,87327.0,87326.0,0.5398098]
["bitfinex-derivatives","BTCF0:USTF0",1742822550294,0.30122881,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822550491,0.18671901,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822551890,0.3001488,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822552089,0.3013088,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822552291,0.186799,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822553200,0.3013088,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822555301,0.186799,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822556511,0.3013088,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822556692,0.186799,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822558805,0.3013088,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822559005,0.186799,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822560890,0.3013088,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822561097,0.186799,87327.0,87326.0,0.5702098]
["bitfinex-derivatives","BTCF0:USTF0",1742822562103,0.186799,87327.0,87326.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1742822562306,0.3013088,87327.0,87326.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1742822563606,0.186799,87327.0,87326.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1742822564495,0.3013088,87327.0,87326.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1742822567199,0.186799,87327.0,87326.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1742822567806,0.3013088,87327.0,87326.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1742822572614,0.3013088,87327.0,87326.0,0.1151098]
["bitfinex-derivatives","BTCF0:USTF0",1742822572814,0.3013088,87327.0,87326.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1742822573714,0.186799,87327.0,87326.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1742822574616,0.3013088,87327.0,87326.0,0.2087098]
["bitfinex-derivatives","BTCF0:USTF0",1742822574815,0.3013088,87327.0,87326.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742822575007,0.1145203,87319.0,87318.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742822575206,0.1145203,87319.0,87318.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742822575406,0.2100203,87319.0,87318.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742822575714,0.32453307,87319.0,87318.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742822575912,0.32453307,87319.0,87318.0,0.1463016]
["bitfinex-derivatives","BTCF0:USTF0",1742822576114,0.32553307,87319.0,87318.0,0.1463016]
["bitfinex-derivatives","BTCF0:USTF0",1742822576315,0.32653307,87319.0,87318.0,0.1463016]
["bitfinex-derivatives","BTCF0:USTF0",1742822576516,0.32777308,87319.0,87318.0,0.1463016]
["bitfinex-derivatives","BTCF0:USTF0",1742822577222,0.32653307,87319.0,87318.0,0.1456216]
["bitfinex-derivatives","BTCF0:USTF0",1742822577518,0.32653307,87319.0,87318.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742822577718,0.32653307,87319.0,87318.0,0.1456216]
["bitfinex-derivatives","BTCF0:USTF0",1742822578211,0.11651277,87319.0,87318.0,0.40391098]
["bitfinex-derivatives","BTCF0:USTF0",1742822578409,0.002,87319.0,87318.0,0.62391098]
["bitfinex-derivatives","BTCF0:USTF0",1742822578604,0.00025178,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1742822578605,0.00017178,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1742822578803,0.00017178,87328.0,87327.0,0.1806098]
["bitfinex-derivatives","BTCF0:USTF0",1742822579412,0.11468324,87328.0,87327.0,0.1806098]
["bitfinex-derivatives","BTCF0:USTF0",1742822580022,0.12068324,87328.0,87327.0,0.1806098]
["bitfinex-derivatives","BTCF0:USTF0",1742822580814,0.12192325,87328.0,87327.0,0.1818498]
["bitfinex-derivatives","BTCF0:USTF0",1742822581616,0.12192325,87328.0,87327.0,0.2149498]
["bitfinex-derivatives","BTCF0:USTF0",1742822584106,0.12068324,87328.0,87327.0,0.2149498]
["bitfinex-derivatives","BTCF0:USTF0",1742822584614,0.12192325,87328.0,87327.0,0.2149498]
["bitfinex-derivatives","BTCF0:USTF0",1742822584816,0.12068324,87328.0,87327.0,0.2149498]
["bitfinex-derivatives","BTCF0:USTF0",1742822585021,0.12200324,87328.0,87327.0,0.2149498]
["bitfinex-derivatives","BTCF0:USTF0",1742822585218,0.00745178,87328.0,87327.0,0.4749498]
["bitfinex-derivatives","BTCF0:USTF0",1742822585427,0.00617178,87328.0,87327.0,0.4749498]
["bitfinex-derivatives","BTCF0:USTF0",1742822589623,0.00617178,87328.0,87327.0,0.2149498]
["bitfinex-derivatives","BTCF0:USTF0",1742822592311,0.12196028,87328.0,87327.0,0.2149498]
["bitfinex-derivatives","BTCF0:USTF0",1742822592511,0.29789174,87328.0,87327.0,0.2149498]
["bitfinex-derivatives","BTCF0:USTF0",1742822592831,0.29917174,87328.0,87327.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1742822593323,0.29917174,87328.0,87327.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1742822596319,0.18466324,87328.0,87327.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1742822596531,0.29917174,87328.0,87327.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1742822597128,0.18466324,87328.0,87327.0,0.1770498]
["bitfinex-derivatives","BTCF0:USTF0",1742822597921,0.00745178,87328.0,87327.0,0.6570498]
["bitfinex-derivatives","BTCF0:USTF0",1742822598121,0.00617178,87328.0,87327.0,0.6570498]
["bitfinex-derivatives","BTCF0:USTF0",1742822598522,0.00617178,87328.0,87327.0,2.1570498]
["bitfinex-derivatives","BTCF0:USTF0",1742822598721,0.00617178,87328.0,87327.0,0.6570498]
["bitfinex-derivatives","BTCF0:USTF0",1742822598932,0.00617178,87328.0,87327.0,0.3970498]
["bitfinex-derivatives","BTCF0:USTF0",1742822599236,0.00617178,87328.0,87327.0,1.8970498]
["bitfinex-derivatives","BTCF0:USTF0",1742822599640,0.00617178,87328.0,87327.0,2.1670498]
["bitfinex-derivatives","BTCF0:USTF0",1742822599825,8e-05,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1742822600028,8e-05,87329.0,87328.0,0.6151085]
["bitfinex-derivatives","BTCF0:USTF0",1742822600223,8e-05,87329.0,87328.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1742822601037,0.00608,87329.0,87328.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1742822601536,0.00608,87329.0,87328.0,0.6661085]
["bitfinex-derivatives","BTCF0:USTF0",1742822602035,0.00608,87329.0,87328.0,0.4261085]
["bitfinex-derivatives","BTCF0:USTF0",1742822602337,0.00608,87329.0,87328.0,0.6961085]
["bitfinex-derivatives","BTCF0:USTF0",1742822602534,0.006,87329.0,87328.0,0.6961085]
["bitfinex-derivatives","BTCF0:USTF0",1742822603927,8e-05,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1742822604141,8e-05,87330.0,87329.0,0.9962072]
["bitfinex-derivatives","BTCF0:USTF0",1742822604438,8e-05,87330.0,87329.0,1.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1742822605433,0.00308,87330.0,87329.0,1.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1742822607538,0.003,87330.0,87329.0,1.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1742822611043,0.003,87330.0,87329.0,1.4744072]
["bitfinex-derivatives","BTCF0:USTF0",1742822611739,0.003,87330.0,87329.0,1.2344072]
["bitfinex-derivatives","BTCF0:USTF0",1742822611939,0.0679,87330.0,87329.0,1.2344072]
["bitfinex-derivatives","BTCF0:USTF0",1742822612237,0.0679,87330.0,87329.0,0.9844072]
["bitfinex-derivatives","BTCF0:USTF0",1742822612428,0.1824058,87330.0,87329.0,1.0972072]
["bitfinex-derivatives","BTCF0:USTF0",1742822612628,0.0679,87330.0,87329.0,1.0972072]
["bitfinex-derivatives","BTCF0:USTF0",1742822614138,0.0679,87330.0,87329.0,1.3272072]
["bitfinex-derivatives","BTCF0:USTF0",1742822614332,0.0679,87330.0,87329.0,0.9844072]
["bitfinex-derivatives","BTCF0:USTF0",1742822614532,0.0679,87330.0,87329.0,0.8918072]
["bitfinex-derivatives","BTCF0:USTF0",1742822614745,0.18240884,87330.0,87329.0,0.8918072]
["bitfinex-derivatives","BTCF0:USTF0",1742822615332,0.29691464,87330.0,87329.0,0.8918072]
["bitfinex-derivatives","BTCF0:USTF0",1742822615635,0.29815465,87330.0,87329.0,0.8918072]
["bitfinex-derivatives","BTCF0:USTF0",1742822615837,0.18364885,87330.0,87329.0,0.8918072]
["bitfinex-derivatives","BTCF0:USTF0",1742822616237,0.18240884,87330.0,87329.0,0.9539072]
["bitfinex-derivatives","BTCF0:USTF0",1742822616631,0.29691464,87330.0,87329.0,0.9539072]
["bitfinex-derivatives","BTCF0:USTF0",1742822616828,0.29815465,87330.0,87329.0,0.5380072]
["bitfinex-derivatives","BTCF0:USTF0",1742822617245,0.29815465,87330.0,87329.0,0.4759072]
["bitfinex-derivatives","BTCF0:USTF0",1742822618144,0.18364885,87330.0,87329.0,0.4759072]
["bitfinex-derivatives","BTCF0:USTF0",1742822618343,0.18364885,87330.0,87329.0,0.5388072]
["bitfinex-derivatives","BTCF0:USTF0",1742822618834,0.29815465,87330.0,87329.0,0.5388072]
["bitfinex-derivatives","BTCF0:USTF0",1742822621030,0.18164885,87330.0,87329.0,0.5388072]
["bitfinex-derivatives","BTCF0:USTF0",1742822621440,0.18164885,87330.0,87329.0,0.7588072]
["bitfinex-derivatives","BTCF0:USTF0",1742822621751,0.18040884,87330.0,87329.0,0.7893072]
["bitfinex-derivatives","BTCF0:USTF0",1742822621951,0.18164885,87330.0,87329.0,0.7893072]
["bitfinex-derivatives","BTCF0:USTF0",1742822623345,0.18164885,87330.0,87329.0,0.5693072]
["bitfinex-derivatives","BTCF0:USTF0",1742822625041,0.18064885,87330.0,87329.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1742822625442,0.29515465,87330.0,87329.0,0.5703072]
["bitfinex-derivatives","BTCF0:USTF0",1742822625839,0.29515465,87330.0,87329.0,0.5398072]
["bitfinex-derivatives","BTCF0:USTF0",1742822626044,0.29515465,87330.0,87329.0,0.5084072]
["bitfinex-derivatives","BTCF0:USTF0",1742822626355,0.29515465,87330.0,87329.0,0.4769072]
["bitfinex-derivatives","BTCF0:USTF0",1742822628154,0.29515465,87330.0,87329.0,0.5414072]
["bitfinex-derivatives","BTCF0:USTF0",1742822650264,0.23025465,87330.0,87329.0,0.5414072]
["bitfinex-derivatives","BTCF0:USTF0",1742822651564,0.11574885,87330.0,87329.0,0.5414072]
["bitfinex-derivatives","BTCF0:USTF0",1742822651863,0.23025465,87330.0,87329.0,0.5414072]
["bitfinex-derivatives","BTCF0:USTF0",1742822652164,0.11574885,87330.0,87329.0,0.5414072]
["bitfinex-derivatives","BTCF0:USTF0",1742822652566,0.00124001,87330.0,87329.0,1.0314072]
["bitfinex-derivatives","BTCF0:USTF0",1742822652752,8e-05,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1742822653065,8e-05,87331.0,87330.0,0.7479458]
["bitfinex-derivatives","BTCF0:USTF0",1742822653360,8e-05,87331.0,87330.0,0.8121458]
["bitfinex-derivatives","BTCF0:USTF0",1742822653656,0.0004,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1742822653852,0.0004,87336.0,87335.0,0.3850993]
["bitfinex-derivatives","BTCF0:USTF0",1742822654053,0.0004,87336.0,87335.0,0.4795993]
["bitfinex-derivatives","BTCF0:USTF0",1742822655458,0.0014,87336.0,87335.0,0.8403993]
["bitfinex-derivatives","BTCF0:USTF0",1742822655650,0.0014,87336.0,87335.0,0.84898508]
["bitfinex-derivatives","BTCF0:USTF0",1742822656567,0.0014,87336.0,87335.0,0.57898508]
["bitfinex-derivatives","BTCF0:USTF0",1742822656568,0.29209897,87336.0,87335.0,0.57898508]
["bitfinex-derivatives","BTCF0:USTF0",1742822656763,0.29341897,87336.0,87335.0,0.10368578]
["bitfinex-derivatives","BTCF0:USTF0",1742822656962,0.29341897,87336.0,87335.0,0.07338578]
["bitfinex-derivatives","BTCF0:USTF0",1742822657162,0.29341897,87336.0,87335.0,0.18788508]
["bitfinex-derivatives","BTCF0:USTF0",1742822657457,0.40617897,87336.0,87335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822657660,0.1145019,87333.0,87332.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742822657851,0.1158219,87333.0,87332.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742822658056,0.1784219,87333.0,87332.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742822658563,0.2929268,87333.0,87332.0,0.1806002]
["bitfinex-derivatives","BTCF0:USTF0",1742822658762,0.2929268,87333.0,87332.0,0.2951007]
["bitfinex-derivatives","BTCF0:USTF0",1742822659363,0.2929268,87333.0,87332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822659558,0.1145085,87328.0,87315.0,0.34303349]
["bitfinex-derivatives","BTCF0:USTF0",1742822659762,0.114515,87323.0,87315.0,0.34303349]
["bitfinex-derivatives","BTCF0:USTF0",1742822659954,0.1145242,87316.0,87315.0,0.34303349]
["bitfinex-derivatives","BTCF0:USTF0",1742822660156,0.1145242,87316.0,87314.0,0.20592068]
["bitfinex-derivatives","BTCF0:USTF0",1742822660157,0.1717886,87315.0,87314.0,0.20592068]
["bitfinex-derivatives","BTCF0:USTF0",1742822660356,0.2666886,87315.0,87314.0,0.32044748]
["bitfinex-derivatives","BTCF0:USTF0",1742822660561,0.2354886,87315.0,87314.0,0.32044748]
["bitfinex-derivatives","BTCF0:USTF0",1742822660952,0.3500158,87315.0,87314.0,0.38214748]
["bitfinex-derivatives","BTCF0:USTF0",1742822661158,0.3500158,87315.0,87314.0,0.41434748]
["bitfinex-derivatives","BTCF0:USTF0",1742822661966,0.3500158,87315.0,87314.0,0.41734748]
["bitfinex-derivatives","BTCF0:USTF0",1742822662170,0.3500158,87315.0,87314.0,0.2134268]
["bitfinex-derivatives","BTCF0:USTF0",1742822662370,0.1145272,87315.0,87314.0,0.4834268]
["bitfinex-derivatives","BTCF0:USTF0",1742822662563,0.3608,87334.0,87317.0,0.1717811]
["bitfinex-derivatives","BTCF0:USTF0",1742822662564,0.1145217,87318.0,87317.0,0.1717811]
["bitfinex-derivatives","BTCF0:USTF0",1742822662765,0.1145217,87318.0,87317.0,0.2349811]
["bitfinex-derivatives","BTCF0:USTF0",1742822663860,8e-05,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1742822664167,8e-05,87319.0,87318.0,0.6953216]
["bitfinex-derivatives","BTCF0:USTF0",1742822664359,8e-05,87319.0,87318.0,0.7564216]
["bitfinex-derivatives","BTCF0:USTF0",1742822664559,0.1145147,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1742822665258,0.22903796,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1742822665459,0.22903796,87324.0,87323.0,0.175615]
["bitfinex-derivatives","BTCF0:USTF0",1742822665659,0.23047796,87324.0,87323.0,0.176215]
["bitfinex-derivatives","BTCF0:USTF0",1742822665960,0.26307796,87324.0,87323.0,0.176215]
["bitfinex-derivatives","BTCF0:USTF0",1742822667069,0.26307796,87324.0,87323.0,0.177215]
["bitfinex-derivatives","BTCF0:USTF0",1742822669171,0.11596326,87324.0,87323.0,0.177215]
["bitfinex-derivatives","BTCF0:USTF0",1742822669559,0.11452326,87324.0,87323.0,0.177215]
["bitfinex-derivatives","BTCF0:USTF0",1742822669758,0.11596326,87324.0,87323.0,0.177215]
["bitfinex-derivatives","BTCF0:USTF0",1742822669963,0.00144,87324.0,87323.0,0.177215]
["bitfinex-derivatives","BTCF0:USTF0",1742822670167,0.0313,87325.0,87324.0,0.1145137]
["bitfinex-derivatives","BTCF0:USTF0",1742822670368,0.0313,87325.0,87324.0,0.1798137]
["bitfinex-derivatives","BTCF0:USTF0",1742822670971,0.14725671,87325.0,87324.0,0.1798137]
["bitfinex-derivatives","BTCF0:USTF0",1742822671276,0.26176911,87325.0,87324.0,0.1798137]
["bitfinex-derivatives","BTCF0:USTF0",1742822671575,0.29286911,87325.0,87324.0,0.1798137]
["bitfinex-derivatives","BTCF0:USTF0",1742822674170,0.17835671,87325.0,87324.0,0.1798137]
["bitfinex-derivatives","BTCF0:USTF0",1742822674569,0.29286911,87325.0,87324.0,0.1798137]
["bitfinex-derivatives","BTCF0:USTF0",1742822676472,0.29286911,87325.0,87324.0,0.1151137]
["bitfinex-derivatives","BTCF0:USTF0",1742822676673,0.29286911,87325.0,87324.0,0.1463137]
["bitfinex-derivatives","BTCF0:USTF0",1742822676867,0.17835671,87325.0,87324.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1742822677379,0.29142911,87325.0,87324.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1742822677572,0.29286911,87325.0,87324.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1742822680379,0.17835671,87325.0,87324.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1742822680585,0.17691671,87325.0,87324.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1742822680789,0.17835671,87325.0,87324.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1742822681171,0.17691671,87325.0,87324.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1742822681972,0.29142911,87325.0,87324.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1742822682177,0.29286911,87325.0,87324.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1742822685275,0.29286911,87325.0,87324.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1742822686893,0.17835671,87325.0,87324.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1742822687071,0.17691671,87325.0,87324.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1742822688284,0.11451671,87325.0,87324.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1742822688979,0.14561671,87325.0,87324.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1742822689276,0.14705671,87325.0,87324.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1742822690277,0.11595671,87325.0,87324.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1742822690590,0.11451671,87325.0,87324.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1742822690794,0.11595671,87325.0,87324.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1742822691094,0.00144,87325.0,87324.0,0.2112137]
["bitfinex-derivatives","BTCF0:USTF0",1742822691294,8e-05,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1742822691483,0.00152,87326.0,87325.0,0.1151124]
["bitfinex-derivatives","BTCF0:USTF0",1742822691686,0.00152,87326.0,87325.0,0.1790124]
["bitfinex-derivatives","BTCF0:USTF0",1742822691887,0.11603539,87326.0,87325.0,0.1790124]
["bitfinex-derivatives","BTCF0:USTF0",1742822692079,0.14653539,87326.0,87325.0,0.1790124]
["bitfinex-derivatives","BTCF0:USTF0",1742822693889,0.26104649,87326.0,87325.0,0.1790124]
["bitfinex-derivatives","BTCF0:USTF0",1742822694293,0.29334649,87326.0,87325.0,0.1790124]
["bitfinex-derivatives","BTCF0:USTF0",1742822694490,0.29334649,87326.0,87325.0,0.1810124]
["bitfinex-derivatives","BTCF0:USTF0",1742822695192,0.17883539,87326.0,87325.0,0.1820124]
["bitfinex-derivatives","BTCF0:USTF0",1742822695393,0.17883539,87326.0,87325.0,0.1810124]
["bitfinex-derivatives","BTCF0:USTF0",1742822696779,0.11603539,87326.0,87325.0,0.1810124]
["bitfinex-derivatives","BTCF0:USTF0",1742822696993,0.0004,87336.0,87325.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742822697194,0.0004,87336.0,87335.0,0.4752993]
["bitfinex-derivatives","BTCF0:USTF0",1742822697396,0.114898,87336.0,87335.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742822697579,0.9826,87336.0,87301.0,0.1145431]
["bitfinex-derivatives","BTCF0:USTF0",1742822697783,0.1145413,87303.0,87302.0,0.1448426]
["bitfinex-derivatives","BTCF0:USTF0",1742822698093,0.1145373,87307.0,87306.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1742822698299,0.1158173,87307.0,87306.0,0.135136]
["bitfinex-derivatives","BTCF0:USTF0",1742822698487,0.1461173,87307.0,87306.0,0.135136]
["bitfinex-derivatives","BTCF0:USTF0",1742822698683,0.26066155,87307.0,87306.0,0.135136]
["bitfinex-derivatives","BTCF0:USTF0",1742822699179,0.26066155,87307.0,87306.0,0.15060276]
["bitfinex-derivatives","BTCF0:USTF0",1742822699384,0.26066155,87307.0,87306.0,0.13460276]
["bitfinex-derivatives","BTCF0:USTF0",1742822699597,0.37338155,87307.0,87306.0,0.13460276]
["bitfinex-derivatives","BTCF0:USTF0",1742822700301,0.37338155,87307.0,87306.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742822700490,0.37338155,87307.0,87306.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742822701092,0.37338155,87307.0,87306.0,0.1241373]
["bitfinex-derivatives","BTCF0:USTF0",1742822701795,0.11582425,87307.0,87306.0,0.1211373]
["bitfinex-derivatives","BTCF0:USTF0",1742822701997,8e-05,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1742822702303,8e-05,87308.0,87307.0,0.397236]
["bitfinex-derivatives","BTCF0:USTF0",1742822702500,0.00017178,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1742822702702,0.00017178,87311.0,87310.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1742822703202,0.11590948,87311.0,87310.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1742822703690,0.11470947,87311.0,87310.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1742822703892,0.11598947,87311.0,87310.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1742822704085,0.11470947,87311.0,87310.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1742822704398,0.11598947,87311.0,87310.0,0.1161321]
["bitfinex-derivatives","BTCF0:USTF0",1742822704699,0.11590948,87311.0,87310.0,0.1161321]
["bitfinex-derivatives","BTCF0:USTF0",1742822704900,0.00017178,87311.0,87310.0,0.2161321]
["bitfinex-derivatives","BTCF0:USTF0",1742822705101,8e-08,87311.0,87310.0,0.2813321]
["bitfinex-derivatives","BTCF0:USTF0",1742822705299,8e-08,87311.0,87310.0,0.3823321]
["bitfinex-derivatives","BTCF0:USTF0",1742822705888,8e-08,87311.0,87310.0,0.3813321]
["bitfinex-derivatives","BTCF0:USTF0",1742822706088,8e-08,87311.0,87310.0,0.3833321]
["bitfinex-derivatives","BTCF0:USTF0",1742822706501,8e-08,87311.0,87310.0,0.3843321]
["bitfinex-derivatives","BTCF0:USTF0",1742822706702,8e-08,87311.0,87310.0,0.3863321]
["bitfinex-derivatives","BTCF0:USTF0",1742822707297,8e-08,87311.0,87310.0,0.3843321]
["bitfinex-derivatives","BTCF0:USTF0",1742822707605,8e-08,87311.0,87310.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1742822709298,0.22906464,87311.0,87310.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1742822709705,0.11573385,87311.0,87310.0,0.3853321]
["bitfinex-derivatives","BTCF0:USTF0",1742822710299,8e-08,87311.0,87310.0,0.3843321]
["bitfinex-derivatives","BTCF0:USTF0",1742822710498,8e-08,87311.0,87310.0,0.3813321]
["bitfinex-derivatives","BTCF0:USTF0",1742822712398,8e-08,87311.0,87310.0,0.3843321]
["bitfinex-derivatives","BTCF0:USTF0",1742822712890,0.11453088,87311.0,87310.0,0.4930521]
["bitfinex-derivatives","BTCF0:USTF0",1742822713089,0.14723088,87311.0,87310.0,0.4940521]
["bitfinex-derivatives","BTCF0:USTF0",1742822713288,0.03270008,87311.0,87310.0,0.4940521]
["bitfinex-derivatives","BTCF0:USTF0",1742822713598,0.14723088,87311.0,87310.0,0.4960521]
["bitfinex-derivatives","BTCF0:USTF0",1742822713797,0.14523088,87311.0,87310.0,0.4960521]
["bitfinex-derivatives","BTCF0:USTF0",1742822713998,0.17773088,87311.0,87310.0,0.3833321]
["bitfinex-derivatives","BTCF0:USTF0",1742822714197,0.29226464,87311.0,87310.0,0.2233321]
["bitfinex-derivatives","BTCF0:USTF0",1742822714504,0.29346465,87311.0,87310.0,0.2233321]
["bitfinex-derivatives","BTCF0:USTF0",1742822714704,0.29246465,87311.0,87310.0,0.2233321]
["bitfinex-derivatives","BTCF0:USTF0",1742822714905,0.29446465,87311.0,87310.0,0.2233321]
["bitfinex-derivatives","BTCF0:USTF0",1742822715302,0.17993385,87311.0,87310.0,0.2233321]
["bitfinex-derivatives","BTCF0:USTF0",1742822715689,0.29446465,87311.0,87310.0,0.2233321]
["bitfinex-derivatives","BTCF0:USTF0",1742822716105,0.29446465,87311.0,87310.0,0.2223321]
["bitfinex-derivatives","BTCF0:USTF0",1742822717406,0.17993385,87311.0,87310.0,0.2213321]
["bitfinex-derivatives","BTCF0:USTF0",1742822718002,0.17873384,87311.0,87310.0,0.2213321]
["bitfinex-derivatives","BTCF0:USTF0",1742822718190,0.17873384,87311.0,87310.0,0.1883321]
["bitfinex-derivatives","BTCF0:USTF0",1742822718395,0.17873384,87311.0,87310.0,0.2188321]
["bitfinex-derivatives","BTCF0:USTF0",1742822718590,0.18001384,87311.0,87310.0,0.2188321]
["bitfinex-derivatives","BTCF0:USTF0",1742822719799,0.17873384,87311.0,87310.0,0.2188321]
["bitfinex-derivatives","BTCF0:USTF0",1742822720105,0.18001384,87311.0,87310.0,0.2188321]
["bitfinex-derivatives","BTCF0:USTF0",1742822720408,0.11653384,87311.0,87310.0,0.2188321]
["bitfinex-derivatives","BTCF0:USTF0",1742822720601,0.11773385,87311.0,87310.0,0.2188321]
["bitfinex-derivatives","BTCF0:USTF0",1742822721508,0.0731945,87343.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1742822721509,0.20508506,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1742822721714,0.20508506,87321.0,87320.0,0.475319]
["bitfinex-derivatives","BTCF0:USTF0",1742822721895,0.20508506,87321.0,87320.0,0.475919]
["bitfinex-derivatives","BTCF0:USTF0",1742822722096,0.20592506,87321.0,87320.0,0.537719]
["bitfinex-derivatives","BTCF0:USTF0",1742822722305,0.31961882,87321.0,87320.0,0.537119]
["bitfinex-derivatives","BTCF0:USTF0",1742822722611,0.43413642,87321.0,87320.0,0.537119]
["bitfinex-derivatives","BTCF0:USTF0",1742822723204,0.43513642,87321.0,87320.0,0.537119]
["bitfinex-derivatives","BTCF0:USTF0",1742822723406,0.49753642,87321.0,87320.0,0.537119]
["bitfinex-derivatives","BTCF0:USTF0",1742822723606,0.50153642,87321.0,87320.0,0.537119]
["bitfinex-derivatives","BTCF0:USTF0",1742822724200,0.29645136,87321.0,87320.0,0.537119]
["bitfinex-derivatives","BTCF0:USTF0",1742822724907,0.29645136,87321.0,87320.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742822725126,0.29645136,87321.0,87320.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1742822725913,0.32655136,87321.0,87320.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1742822726413,0.32555136,87321.0,87320.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1742822726712,0.29545136,87321.0,87320.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1742822727200,0.29229136,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822727398,0.29529136,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822730214,0.29529136,87321.0,87320.0,0.177919]
["bitfinex-derivatives","BTCF0:USTF0",1742822730405,0.29229136,87321.0,87320.0,0.177919]
["bitfinex-derivatives","BTCF0:USTF0",1742822730607,0.29529136,87321.0,87320.0,0.177919]
["bitfinex-derivatives","BTCF0:USTF0",1742822733010,0.29529136,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822733422,0.11837376,87321.0,87320.0,0.416919]
["bitfinex-derivatives","BTCF0:USTF0",1742822733610,0.11753376,87321.0,87320.0,0.416919]
["bitfinex-derivatives","BTCF0:USTF0",1742822733814,0.11837376,87321.0,87320.0,0.416919]
["bitfinex-derivatives","BTCF0:USTF0",1742822734117,0.11837376,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822734615,0.11753376,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822734822,0.23205136,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822735121,0.29719136,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822735618,0.23289136,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822735810,0.29719136,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822737722,0.11837376,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822737913,0.11753376,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822738315,0.11837376,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822740021,0.23289136,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822740219,0.11837376,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822740918,0.23289136,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822741324,0.11837376,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822743215,0.11753376,87321.0,87320.0,0.176919]
["bitfinex-derivatives","BTCF0:USTF0",1742822743512,0.11753376,87321.0,87320.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1742822743713,0.11837376,87321.0,87320.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1742822744329,0.11753376,87321.0,87320.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1742822744625,8e-05,87322.0,87320.0,0.418919]
["bitfinex-derivatives","BTCF0:USTF0",1742822744832,0.00017178,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1742822745125,0.11467898,87329.0,87328.0,0.1151485]
["bitfinex-derivatives","BTCF0:USTF0",1742822745335,0.11467898,87329.0,87328.0,0.1794485]
["bitfinex-derivatives","BTCF0:USTF0",1742822745512,0.11527899,87329.0,87328.0,0.1794485]
["bitfinex-derivatives","BTCF0:USTF0",1742822746314,0.00377179,87329.0,87328.0,0.1794485]
["bitfinex-derivatives","BTCF0:USTF0",1742822746714,0.00317178,87329.0,87328.0,0.1794485]
["bitfinex-derivatives","BTCF0:USTF0",1742822746915,0.11767898,87329.0,87328.0,0.1794485]
["bitfinex-derivatives","BTCF0:USTF0",1742822747210,0.11827899,87329.0,87328.0,0.1794485]
["bitfinex-derivatives","BTCF0:USTF0",1742822747410,0.00377179,87329.0,87328.0,0.4094485]
["bitfinex-derivatives","BTCF0:USTF0",1742822747619,0.00317178,87329.0,87328.0,0.4094485]
["bitfinex-derivatives","BTCF0:USTF0",1742822748130,0.00017178,87329.0,87328.0,0.4094485]
["bitfinex-derivatives","BTCF0:USTF0",1742822748616,0.00017178,87329.0,87328.0,0.42440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822748818,0.00077179,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822749314,0.00017178,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822749516,0.03141178,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822749917,0.00081178,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822750516,0.00017178,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822751732,0.00077179,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822752230,0.00017178,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822752631,0.00077179,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822754133,0.00017178,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822754328,0.00077179,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822754525,0.00017178,87329.0,87328.0,0.19440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822755939,0.00017178,87329.0,87328.0,0.44440392]
["bitfinex-derivatives","BTCF0:USTF0",1742822757023,0.00017178,87329.0,87328.0,0.55704392]
["bitfinex-derivatives","BTCF0:USTF0",1742822758119,0.0004,87336.0,87332.0,0.0572512]
["bitfinex-derivatives","BTCF0:USTF0",1742822758325,0.00100001,87336.0,87335.0,0.4752993]
["bitfinex-derivatives","BTCF0:USTF0",1742822758626,0.11549801,87336.0,87335.0,0.5410993]
["bitfinex-derivatives","BTCF0:USTF0",1742822758822,0.26010095,87336.0,87335.0,0.5410993]
["bitfinex-derivatives","BTCF0:USTF0",1742822759025,0.14560295,87336.0,87335.0,0.5410993]
["bitfinex-derivatives","BTCF0:USTF0",1742822759333,0.14660295,87336.0,87335.0,0.5410993]
["bitfinex-derivatives","BTCF0:USTF0",1742822759633,0.0315,87336.0,87335.0,0.5410993]
["bitfinex-derivatives","BTCF0:USTF0",1742822759833,0.03210001,87336.0,87335.0,0.5410993]
["bitfinex-derivatives","BTCF0:USTF0",1742822760332,0.17689801,87336.0,87335.0,0.5410993]
["bitfinex-derivatives","BTCF0:USTF0",1742822760524,0.06240001,87336.0,87335.0,0.5410993]
["bitfinex-derivatives","BTCF0:USTF0",1742822760722,0.17630097,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822761024,0.17694097,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822762027,0.29143897,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822763823,0.17694097,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822764031,0.29143897,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822765139,0.17694097,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822765635,0.06244,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822766223,0.176938,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822766434,0.06244,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822769733,0.0618,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822769926,0.06240001,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822770327,0.0618,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822770527,0.06248,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822771340,0.0618,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822771531,0.06240001,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822772535,0.0618,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822772729,0.06240001,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822772934,0.0618,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822773125,0.06240001,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822773326,0.0618,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822773729,0.06240001,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822774232,0.0618,87336.0,87335.0,0.54963783]
["bitfinex-derivatives","BTCF0:USTF0",1742822774432,0.0572412,87348.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1742822774625,0.0572424,87346.0,87343.0,0.3452488]
["bitfinex-derivatives","BTCF0:USTF0",1742822774823,0.58996025,87344.0,87343.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742822775030,0.114519,87321.0,87320.0,0.1145178]
["bitfinex-derivatives","BTCF0:USTF0",1742822775236,0.114519,87321.0,87320.0,0.1473178]
["bitfinex-derivatives","BTCF0:USTF0",1742822775436,0.114519,87321.0,87320.0,0.16190721]
["bitfinex-derivatives","BTCF0:USTF0",1742822775820,0.17177944,87321.0,87320.0,0.19340721]
["bitfinex-derivatives","BTCF0:USTF0",1742822776022,0.17177944,87321.0,87320.0,0.19400721]
["bitfinex-derivatives","BTCF0:USTF0",1742822776336,0.11452064,87321.0,87320.0,0.19840721]
["bitfinex-derivatives","BTCF0:USTF0",1742822776539,0.1717554,87332.0,87331.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1742822776739,0.2022554,87332.0,87331.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1742822777236,0.31677604,87332.0,87331.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1742822777942,0.34977604,87332.0,87331.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1742822779841,0.34977604,87332.0,87331.0,0.1155032]
["bitfinex-derivatives","BTCF0:USTF0",1742822780544,0.34977604,87332.0,87331.0,0.1161032]
["bitfinex-derivatives","BTCF0:USTF0",1742822780739,0.35037605,87332.0,87331.0,0.1161032]
["bitfinex-derivatives","BTCF0:USTF0",1742822781528,0.38367605,87332.0,87331.0,0.1155032]
["bitfinex-derivatives","BTCF0:USTF0",1742822781746,0.38367605,87332.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742822781939,0.38367605,87332.0,87331.0,0.1155045]
["bitfinex-derivatives","BTCF0:USTF0",1742822783843,0.35037605,87332.0,87331.0,0.1155045]
["bitfinex-derivatives","BTCF0:USTF0",1742822784438,0.35037605,87332.0,87331.0,0.1161445]
["bitfinex-derivatives","BTCF0:USTF0",1742822784639,0.23587285,87332.0,87331.0,0.1155045]
["bitfinex-derivatives","BTCF0:USTF0",1742822784944,0.29312385,87332.0,87331.0,0.1161445]
["bitfinex-derivatives","BTCF0:USTF0",1742822788444,0.29312385,87332.0,87331.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1742822789034,0.0572431,87345.0,87331.0,0.54314]
["bitfinex-derivatives","BTCF0:USTF0",1742822789337,0.29230942,87332.0,87331.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1742822789543,0.29302942,87332.0,87331.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1742822789844,0.1785232,87332.0,87331.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1742822790044,0.17780622,87332.0,87331.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1742822790344,0.29302942,87332.0,87331.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1742822791447,0.17852622,87332.0,87331.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1742822791851,0.29302942,87332.0,87331.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1742822793439,0.29302942,87332.0,87331.0,0.1789445]
["bitfinex-derivatives","BTCF0:USTF0",1742822793638,0.17852622,87332.0,87331.0,0.1789445]
["bitfinex-derivatives","BTCF0:USTF0",1742822793840,0.29302942,87332.0,87331.0,0.1789445]
["bitfinex-derivatives","BTCF0:USTF0",1742822794035,0.29302942,87332.0,87331.0,0.2121445]
["bitfinex-derivatives","BTCF0:USTF0",1742822800354,0.0572582,87323.0,87321.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1742822800650,0.0572582,87323.0,87321.0,0.1151963]
["bitfinex-derivatives","BTCF0:USTF0",1742822800651,0.0634,87322.0,87321.0,0.1151963]
["bitfinex-derivatives","BTCF0:USTF0",1742822800850,0.2358558,87322.0,87321.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742822801046,0.38297447,87322.0,87321.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742822801848,0.38297447,87322.0,87321.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1742822802054,0.35037447,87322.0,87321.0,0.1175176]
["bitfinex-derivatives","BTCF0:USTF0",1742822802239,0.35037447,87322.0,87321.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1742822803654,0.35037447,87322.0,87321.0,0.1504976]
["bitfinex-derivatives","BTCF0:USTF0",1742822803857,0.35037447,87322.0,87321.0,0.1819976]
["bitfinex-derivatives","BTCF0:USTF0",1742822805256,0.35037447,87322.0,87321.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742822805640,0.38137447,87322.0,87321.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742822807952,0.1145255,87315.0,87314.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742822808146,0.1152055,87315.0,87314.0,0.1464668]
["bitfinex-derivatives","BTCF0:USTF0",1742822808348,0.1765055,87315.0,87314.0,0.1464668]
["bitfinex-derivatives","BTCF0:USTF0",1742822808761,0.29102483,87315.0,87314.0,0.1793668]
["bitfinex-derivatives","BTCF0:USTF0",1742822809058,0.29102483,87315.0,87314.0,0.1813668]
["bitfinex-derivatives","BTCF0:USTF0",1742822809457,0.29102483,87315.0,87314.0,0.1863668]
["bitfinex-derivatives","BTCF0:USTF0",1742822810854,0.29102483,87315.0,87314.0,0.20079089]
["bitfinex-derivatives","BTCF0:USTF0",1742822811058,0.29102483,87315.0,87314.0,0.23399089]
["bitfinex-derivatives","BTCF0:USTF0",1742822811961,0.29102483,87315.0,87314.0,0.22899089]
["bitfinex-derivatives","BTCF0:USTF0",1742822816654,0.17649933,87315.0,87314.0,0.22899089]
["bitfinex-derivatives","BTCF0:USTF0",1742822816855,0.29102483,87315.0,87314.0,0.22899089]
["bitfinex-derivatives","BTCF0:USTF0",1742822818467,0.17649933,87315.0,87314.0,0.22899089]
["bitfinex-derivatives","BTCF0:USTF0",1742822819866,0.29102483,87315.0,87314.0,0.22899089]
["bitfinex-derivatives","BTCF0:USTF0",1742822822871,0.29102483,87315.0,87314.0,0.22699089]
["bitfinex-derivatives","BTCF0:USTF0",1742822823169,0.29102483,87315.0,87314.0,0.22799089]
["bitfinex-derivatives","BTCF0:USTF0",1742822823758,0.17649933,87315.0,87314.0,0.22799089]
["bitfinex-derivatives","BTCF0:USTF0",1742822823954,0.29102483,87315.0,87314.0,0.22799089]
["bitfinex-derivatives","BTCF0:USTF0",1742822825569,0.00068,87315.0,87314.0,0.22799089]
["bitfinex-derivatives","BTCF0:USTF0",1742822825763,0.0642,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1742822825963,0.00017178,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1742822826163,0.20547866,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1742822826470,0.23998691,87331.0,87330.0,0.0572529]
["bitfinex-derivatives","BTCF0:USTF0",1742822826672,0.24078691,87331.0,87330.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1742822827065,0.30498691,87331.0,87330.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1742822827369,0.53399894,87331.0,87330.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1742822828976,0.24178691,87331.0,87330.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1742822829269,0.24378691,87331.0,87330.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1742822829776,0.24178691,87331.0,87330.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1742822830078,0.30518691,87331.0,87330.0,0.2049187]
["bitfinex-derivatives","BTCF0:USTF0",1742822830286,0.0652,87331.0,87330.0,0.2049187]
["bitfinex-derivatives","BTCF0:USTF0",1742822830486,0.0652,87331.0,87330.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1742822832085,0.0652,87331.0,87330.0,0.2049187]
["bitfinex-derivatives","BTCF0:USTF0",1742822832275,0.0652,87331.0,87330.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1742822833871,0.0348,87331.0,87330.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1742822834077,0.0018,87331.0,87330.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1742822835379,0.0018,87331.0,87330.0,0.4759187]
["bitfinex-derivatives","BTCF0:USTF0",1742822835879,0.0018,87331.0,87330.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1742822836092,0.0008,87331.0,87330.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1742822836286,0.0018,87331.0,87330.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1742822837885,0.001,87331.0,87330.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1742822838283,0.00176,87331.0,87330.0,0.2059187]
["bitfinex-derivatives","BTCF0:USTF0",1742822838485,0.00176,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822839585,0.001,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822839785,0.06480001,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822840180,0.0642,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822840383,0.06480001,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822840894,0.1787045,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822841100,0.1794645,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822841495,0.06496,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822841790,0.1794645,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822842499,0.06496,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822844789,0.1794645,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822846101,0.06496,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822846688,0.1794645,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822849402,0.29397203,87331.0,87330.0,0.2385187]
["bitfinex-derivatives","BTCF0:USTF0",1742822850605,0.29397203,87331.0,87330.0,0.2061187]
["bitfinex-derivatives","BTCF0:USTF0",1742822850791,0.29397203,87331.0,87329.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742822850792,0.0572546,87328.0,87316.0,0.0572617]
["bitfinex-derivatives","BTCF0:USTF0",1742822851109,0.0572546,87328.0,87315.0,0.1151243]
["bitfinex-derivatives","BTCF0:USTF0",1742822851110,0.1145242,87316.0,87315.0,0.1151243]
["bitfinex-derivatives","BTCF0:USTF0",1742822851406,0.1151642,87316.0,87315.0,0.1358043]
["bitfinex-derivatives","BTCF0:USTF0",1742822851605,0.1151642,87316.0,87315.0,0.1352043]
["bitfinex-derivatives","BTCF0:USTF0",1742822851905,0.1151642,87316.0,87315.0,0.2828295]
["bitfinex-derivatives","BTCF0:USTF0",1742822852105,0.2296914,87316.0,87315.0,0.3130295]
["bitfinex-derivatives","BTCF0:USTF0",1742822852307,0.2956914,87316.0,87315.0,0.3130295]
["bitfinex-derivatives","BTCF0:USTF0",1742822853698,0.2956914,87316.0,87315.0,0.3140295]
["bitfinex-derivatives","BTCF0:USTF0",1742822853905,0.2966914,87316.0,87315.0,0.3140295]
["bitfinex-derivatives","BTCF0:USTF0",1742822858414,0.06764,87316.0,87315.0,0.3140295]
["bitfinex-derivatives","BTCF0:USTF0",1742822860204,0.00164,87316.0,87315.0,0.9348295]
["bitfinex-derivatives","BTCF0:USTF0",1742822860400,0.4752929,87340.0,87325.0,0.0572561]
["bitfinex-derivatives","BTCF0:USTF0",1742822860617,0.00072,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1742822860806,0.00072,87336.0,87335.0,0.1152593]
["bitfinex-derivatives","BTCF0:USTF0",1742822861114,0.00072,87336.0,87335.0,0.2090593]
["bitfinex-derivatives","BTCF0:USTF0",1742822861309,8e-05,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1742822861507,0.1145767,87337.0,87336.0,0.476098]
["bitfinex-derivatives","BTCF0:USTF0",1742822861712,0.11517671,87337.0,87336.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742822862026,0.29248424,87337.0,87336.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742822862309,0.32278424,87337.0,87336.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742822862498,0.32278424,87337.0,87336.0,0.476098]
["bitfinex-derivatives","BTCF0:USTF0",1742822862698,0.32278424,87337.0,87336.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742822862910,0.0572523,87332.0,87330.0,0.1717509]
["bitfinex-derivatives","BTCF0:USTF0",1742822863109,0.2343581,87331.0,87330.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742822863298,0.5958781,87331.0,87330.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742822863504,0.5958781,87331.0,87321.0,0.0572582]
["bitfinex-derivatives","BTCF0:USTF0",1742822863505,0.1145163,87322.0,87321.0,0.1717719]
["bitfinex-derivatives","BTCF0:USTF0",1742822863704,0.1476163,87322.0,87321.0,0.1725319]
["bitfinex-derivatives","BTCF0:USTF0",1742822863903,0.1476163,87322.0,87321.0,0.0580182]
["bitfinex-derivatives","BTCF0:USTF0",1742822863904,0.2084163,87322.0,87321.0,0.0580182]
["bitfinex-derivatives","BTCF0:USTF0",1742822864315,0.32293563,87322.0,87321.0,0.0580182]
["bitfinex-derivatives","BTCF0:USTF0",1742822865314,0.29243563,87322.0,87321.0,0.0580182]
["bitfinex-derivatives","BTCF0:USTF0",1742822865515,0.29243563,87322.0,87321.0,0.1237182]
["bitfinex-derivatives","BTCF0:USTF0",1742822866206,0.30151072,87322.0,87321.0,0.1237182]
["bitfinex-derivatives","BTCF0:USTF0",1742822866611,0.30351072,87322.0,87321.0,0.1237182]
["bitfinex-derivatives","BTCF0:USTF0",1742822866925,0.29443563,87322.0,87321.0,0.1237182]
["bitfinex-derivatives","BTCF0:USTF0",1742822867821,0.29243563,87322.0,87321.0,0.1237182]
["bitfinex-derivatives","BTCF0:USTF0",1742822868120,0.29443563,87322.0,87321.0,0.1237182]
["bitfinex-derivatives","BTCF0:USTF0",1742822868511,0.0028,87322.0,87321.0,0.1237182]
["bitfinex-derivatives","BTCF0:USTF0",1742822868711,0.0312,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1742822868906,0.03184,87329.0,87328.0,0.5706085]
["bitfinex-derivatives","BTCF0:USTF0",1742822869111,0.1457072,87329.0,87328.0,0.5706085]
["bitfinex-derivatives","BTCF0:USTF0",1742822869313,0.03216001,87329.0,87328.0,0.5706085]
["bitfinex-derivatives","BTCF0:USTF0",1742822869611,0.17826721,87329.0,87328.0,0.5706085]
["bitfinex-derivatives","BTCF0:USTF0",1742822870011,0.18026721,87329.0,87328.0,0.5706085]
["bitfinex-derivatives","BTCF0:USTF0",1742822870413,0.06576001,87329.0,87328.0,0.5706085]
["bitfinex-derivatives","BTCF0:USTF0",1742822870616,0.00296001,87329.0,87328.0,0.6830485]
["bitfinex-derivatives","BTCF0:USTF0",1742822870823,0.004,87329.0,87328.0,0.6830485]
["bitfinex-derivatives","BTCF0:USTF0",1742822871012,0.00496001,87329.0,87328.0,0.6830485]
["bitfinex-derivatives","BTCF0:USTF0",1742822871208,0.004,87329.0,87328.0,0.6830485]
["bitfinex-derivatives","BTCF0:USTF0",1742822874321,0.004,87329.0,87328.0,0.9330485]
["bitfinex-derivatives","BTCF0:USTF0",1742822876411,8e-05,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1742822876611,0.0308,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1742822876817,0.0308,87334.0,87333.0,0.1470019]
["bitfinex-derivatives","BTCF0:USTF0",1742822877123,0.0308,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822877428,0.03144,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822877725,0.0308,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822878117,0.0318,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822878824,0.0308,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822879422,0.03176001,87334.0,87333.0,0.2894419]
["bitfinex-derivatives","BTCF0:USTF0",1742822880322,0.03176001,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822880521,0.03176001,87334.0,87333.0,0.2894419]
["bitfinex-derivatives","BTCF0:USTF0",1742822881221,0.06466001,87334.0,87333.0,0.2894419]
["bitfinex-derivatives","BTCF0:USTF0",1742822881832,0.0637,87334.0,87333.0,0.2894419]
["bitfinex-derivatives","BTCF0:USTF0",1742822882520,0.06474001,87334.0,87333.0,0.2894419]
["bitfinex-derivatives","BTCF0:USTF0",1742822882722,0.0637,87334.0,87333.0,0.2894419]
["bitfinex-derivatives","BTCF0:USTF0",1742822883116,0.06466001,87334.0,87333.0,0.2894419]
["bitfinex-derivatives","BTCF0:USTF0",1742822883424,0.0637,87334.0,87333.0,0.2894419]
["bitfinex-derivatives","BTCF0:USTF0",1742822883621,0.0637,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822884332,0.06438,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822884529,0.0637,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822885130,0.1782006,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822885325,0.06466001,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822885632,0.0637,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822886435,0.06466001,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822886624,0.0637,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822887332,0.06466001,87334.0,87333.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1742822888531,0.1154636,87334.0,87333.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1742822888718,0.1777636,87334.0,87333.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1742822888918,0.2922642,87334.0,87333.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1742822889526,0.1777636,87334.0,87333.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1742822889722,0.2922642,87334.0,87333.0,0.1796019]
["bitfinex-derivatives","BTCF0:USTF0",1742822890732,0.1777636,87334.0,87333.0,0.1796019]
["bitfinex-derivatives","BTCF0:USTF0",1742822891123,0.2922642,87334.0,87333.0,0.1796019]
["bitfinex-derivatives","BTCF0:USTF0",1742822891737,0.1777636,87334.0,87333.0,0.1796019]
["bitfinex-derivatives","BTCF0:USTF0",1742822892626,0.06326001,87334.0,87333.0,0.1796019]
["bitfinex-derivatives","BTCF0:USTF0",1742822894238,0.0623,87334.0,87333.0,0.1796019]
["bitfinex-derivatives","BTCF0:USTF0",1742822895935,0.0623,87334.0,87333.0,0.1806019]
["bitfinex-derivatives","BTCF0:USTF0",1742822896436,0.06326001,87334.0,87333.0,0.1806019]
["bitfinex-derivatives","BTCF0:USTF0",1742822896837,0.0623,87334.0,87333.0,0.1806019]
["bitfinex-derivatives","BTCF0:USTF0",1742822897033,0.0633,87334.0,87333.0,0.1806019]
["bitfinex-derivatives","BTCF0:USTF0",1742822898833,0.0633,87334.0,87333.0,0.1816019]
["bitfinex-derivatives","BTCF0:USTF0",1742822899346,0.0623,87334.0,87333.0,0.1816019]
["bitfinex-derivatives","BTCF0:USTF0",1742822900335,0.0623,87334.0,87333.0,0.1796019]
["bitfinex-derivatives","BTCF0:USTF0",1742822900535,0.0623,87334.0,87333.0,0.1816019]
["bitfinex-derivatives","BTCF0:USTF0",1742822902141,8e-05,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1742822902342,8e-05,87335.0,87334.0,0.3354606]
["bitfinex-derivatives","BTCF0:USTF0",1742822902643,0.00017178,87339.0,87338.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1742822902834,0.00017178,87339.0,87338.0,0.1155354]
["bitfinex-derivatives","BTCF0:USTF0",1742822903041,0.00017178,87339.0,87338.0,0.1792354]
["bitfinex-derivatives","BTCF0:USTF0",1742822903231,0.00017178,87339.0,87338.0,0.2101354]
["bitfinex-derivatives","BTCF0:USTF0",1742822905040,0.00017178,87339.0,87338.0,0.2111354]
["bitfinex-derivatives","BTCF0:USTF0",1742822910937,0.00017178,87339.0,87338.0,0.4711354]
["bitfinex-derivatives","BTCF0:USTF0",1742822911343,0.00017178,87339.0,87338.0,0.2111354]
["bitfinex-derivatives","BTCF0:USTF0",1742822912530,0.00017178,87339.0,87338.0,0.3235354]
["bitfinex-derivatives","BTCF0:USTF0",1742822916743,0.00017178,87339.0,87338.0,0.5535354]
["bitfinex-derivatives","BTCF0:USTF0",1742822917448,0.0619,87347.0,87346.0,0.1144849]
["bitfinex-derivatives","BTCF0:USTF0",1742822917645,0.06286001,87347.0,87346.0,0.4968449]
["bitfinex-derivatives","BTCF0:USTF0",1742822917843,0.06286001,87347.0,87346.0,0.2278049]
["bitfinex-derivatives","BTCF0:USTF0",1742822918038,0.06286001,87347.0,87346.0,0.3226049]
["bitfinex-derivatives","BTCF0:USTF0",1742822919544,0.0004,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742822919746,0.0004,87352.0,87351.0,0.3457183]
["bitfinex-derivatives","BTCF0:USTF0",1742822919931,0.0004,87352.0,87351.0,0.3776183]
["bitfinex-derivatives","BTCF0:USTF0",1742822920136,0.0004,87352.0,87351.0,0.4076183]
["bitfinex-derivatives","BTCF0:USTF0",1742822921036,0.0024,87352.0,87351.0,0.4076183]
["bitfinex-derivatives","BTCF0:USTF0",1742822921735,0.0683,87352.0,87351.0,0.4076183]
["bitfinex-derivatives","BTCF0:USTF0",1742822924852,0.0683,87352.0,87351.0,0.5199783]
["bitfinex-derivatives","BTCF0:USTF0",1742822926146,0.0683,87352.0,87351.0,0.4076183]
["bitfinex-derivatives","BTCF0:USTF0",1742822926334,0.0683,87352.0,87351.0,0.5199783]
["bitfinex-derivatives","BTCF0:USTF0",1742822926535,0.0683,87352.0,87351.0,0.4076183]
["bitfinex-derivatives","BTCF0:USTF0",1742822926751,0.0683,87352.0,87351.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742822926950,0.297257,87352.0,87351.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742822927140,0.1144796,87350.0,87349.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1742822927342,0.2972582,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742822927644,0.1510982,87352.0,87351.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1742822927846,0.2655782,87352.0,87351.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1742822936248,0.2655782,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742822936448,0.2655782,87352.0,87351.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742822939259,0.1511,87352.0,87351.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742822939461,0.1511,87352.0,87351.0,0.1767183]
["bitfinex-derivatives","BTCF0:USTF0",1742822944260,0.1821,87352.0,87351.0,0.1767183]
["bitfinex-derivatives","BTCF0:USTF0",1742822946867,0.296577,87352.0,87351.0,0.1767183]
["bitfinex-derivatives","BTCF0:USTF0",1742822947166,0.1821,87352.0,87351.0,0.1157183]
["bitfinex-derivatives","BTCF0:USTF0",1742822947375,0.1145006,87334.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742822947563,0.1145045,87331.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742822947763,0.114519,87320.0,87314.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742822947964,0.227639,87320.0,87319.0,0.42379349]
["bitfinex-derivatives","BTCF0:USTF0",1742822948177,0.227639,87320.0,87319.0,0.34379349]
["bitfinex-derivatives","BTCF0:USTF0",1742822948768,0.34016095,87320.0,87319.0,0.34379349]
["bitfinex-derivatives","BTCF0:USTF0",1742822949381,0.34016095,87320.0,87319.0,0.34779349]
["bitfinex-derivatives","BTCF0:USTF0",1742822950470,0.58864095,87320.0,87319.0,0.46231379]
["bitfinex-derivatives","BTCF0:USTF0",1742822950672,0.113319,87320.0,87319.0,0.52971379]
["bitfinex-derivatives","BTCF0:USTF0",1742822950976,0.22784095,87320.0,87319.0,0.52971379]
["bitfinex-derivatives","BTCF0:USTF0",1742822951483,0.29094095,87320.0,87319.0,0.1866803]
["bitfinex-derivatives","BTCF0:USTF0",1742822954476,0.29094095,87320.0,87319.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1742822954864,0.11532195,87320.0,87319.0,0.1866803]
["bitfinex-derivatives","BTCF0:USTF0",1742822955078,8e-05,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1742822955371,8e-05,87321.0,87320.0,0.385119]
["bitfinex-derivatives","BTCF0:USTF0",1742822955566,8e-05,87321.0,87320.0,0.447819]
["bitfinex-derivatives","BTCF0:USTF0",1742822955772,0.17048066,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1742822955970,0.17048066,87323.0,87322.0,0.3851163]
["bitfinex-derivatives","BTCF0:USTF0",1742822956174,0.17124066,87323.0,87322.0,0.3851163]
["bitfinex-derivatives","BTCF0:USTF0",1742822957279,0.28575566,87323.0,87322.0,0.3851163]
["bitfinex-derivatives","BTCF0:USTF0",1742822957870,0.17124066,87323.0,87322.0,0.3871163]
["bitfinex-derivatives","BTCF0:USTF0",1742822958175,0.00076,87323.0,87322.0,0.7479163]
["bitfinex-derivatives","BTCF0:USTF0",1742822958374,0.00017178,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1742822958579,0.28497626,87339.0,87338.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1742822958879,0.28497626,87339.0,87338.0,0.7259754]
["bitfinex-derivatives","BTCF0:USTF0",1742822958880,0.17132066,87339.0,87338.0,0.7259754]
["bitfinex-derivatives","BTCF0:USTF0",1742822959179,0.28581466,87339.0,87338.0,0.4759754]
["bitfinex-derivatives","BTCF0:USTF0",1742822959679,0.28581466,87339.0,87338.0,0.5385754]
["bitfinex-derivatives","BTCF0:USTF0",1742822960574,0.4003117,87339.0,87338.0,0.5385754]
["bitfinex-derivatives","BTCF0:USTF0",1742822960967,0.4635117,87339.0,87338.0,0.5385754]
["bitfinex-derivatives","BTCF0:USTF0",1742822961385,0.2868177,87339.0,87338.0,0.5385754]
["bitfinex-derivatives","BTCF0:USTF0",1742822961568,0.4013117,87339.0,87338.0,0.5385754]
["bitfinex-derivatives","BTCF0:USTF0",1742822962279,0.23183104,87339.0,87338.0,0.5395754]
["bitfinex-derivatives","BTCF0:USTF0",1742822963775,0.117334,87339.0,87338.0,0.5395754]
["bitfinex-derivatives","BTCF0:USTF0",1742822964478,0.23183104,87339.0,87338.0,0.5395754]
["bitfinex-derivatives","BTCF0:USTF0",1742822964679,0.29493104,87339.0,87338.0,0.5395754]
["bitfinex-derivatives","BTCF0:USTF0",1742822966582,0.117334,87339.0,87338.0,0.5395754]
["bitfinex-derivatives","BTCF0:USTF0",1742822970480,0.180834,87339.0,87338.0,0.5395754]
["bitfinex-derivatives","BTCF0:USTF0",1742822970791,0.29533104,87339.0,87338.0,0.5395754]
["bitfinex-derivatives","BTCF0:USTF0",1742822971375,0.29533104,87339.0,87338.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1742822971883,0.29533104,87339.0,87338.0,0.5395754]
["bitfinex-derivatives","BTCF0:USTF0",1742822974589,0.29533104,87339.0,87338.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1742822975096,0.29533104,87339.0,87338.0,0.5395754]
["bitfinex-derivatives","BTCF0:USTF0",1742822976495,0.29533104,87339.0,87338.0,0.5699754]
["bitfinex-derivatives","BTCF0:USTF0",1742822978593,0.4658117,87339.0,87338.0,0.5699754]
["bitfinex-derivatives","BTCF0:USTF0",1742822979296,0.4658117,87339.0,87338.0,0.2091754]
["bitfinex-derivatives","BTCF0:USTF0",1742822980989,0.29533104,87339.0,87338.0,0.2091754]
["bitfinex-derivatives","BTCF0:USTF0",1742822981592,0.29533104,87339.0,87338.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742822982982,0.29533104,87339.0,87338.0,0.2091754]
["bitfinex-derivatives","BTCF0:USTF0",1742822983377,0.29533104,87339.0,87338.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742822983694,0.29533104,87339.0,87338.0,0.2091754]
["bitfinex-derivatives","BTCF0:USTF0",1742822984693,0.29533104,87339.0,87338.0,0.5699754]
["bitfinex-derivatives","BTCF0:USTF0",1742822984887,0.40761104,87339.0,87338.0,0.5699754]
["bitfinex-derivatives","BTCF0:USTF0",1742822987588,0.40761104,87339.0,87338.0,0.2091754]
["bitfinex-derivatives","BTCF0:USTF0",1742822990590,0.51134489,87339.0,87338.0,0.2091754]
["bitfinex-derivatives","BTCF0:USTF0",1742822991107,0.54685089,87339.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742822991399,0.1145281,87313.0,87312.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742822991591,0.11548811,87313.0,87312.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742822992199,0.22998515,87313.0,87312.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742822993294,0.22998515,87313.0,87312.0,0.2146295]
["bitfinex-derivatives","BTCF0:USTF0",1742822993901,0.22998515,87313.0,87312.0,0.2196295]
["bitfinex-derivatives","BTCF0:USTF0",1742822994097,0.22998515,87313.0,87312.0,0.2146295]
["bitfinex-derivatives","BTCF0:USTF0",1742822994294,0.22998515,87313.0,87312.0,0.2186295]
["bitfinex-derivatives","BTCF0:USTF0",1742822994497,0.22998515,87313.0,87312.0,0.2136295]
["bitfinex-derivatives","BTCF0:USTF0",1742822994704,0.22998515,87313.0,87312.0,0.2186295]
["bitfinex-derivatives","BTCF0:USTF0",1742822995793,0.11548811,87313.0,87312.0,0.2186295]
["bitfinex-derivatives","BTCF0:USTF0",1742822996804,0.00096001,87313.0,87312.0,0.2186295]
["bitfinex-derivatives","BTCF0:USTF0",1742822997304,8e-05,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1742822997609,0.00017178,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1742822997814,0.00113179,87321.0,87320.0,0.475919]
["bitfinex-derivatives","BTCF0:USTF0",1742822997998,0.00113179,87321.0,87320.0,0.539419]
["bitfinex-derivatives","BTCF0:USTF0",1742822998805,0.00113179,87321.0,87320.0,0.543419]
["bitfinex-derivatives","BTCF0:USTF0",1742822999014,0.11564939,87321.0,87320.0,0.543419]
["bitfinex-derivatives","BTCF0:USTF0",1742822999411,0.00113179,87321.0,87320.0,0.543419]
["bitfinex-derivatives","BTCF0:USTF0",1742822999998,0.11564939,87321.0,87320.0,0.543419]
["bitfinex-derivatives","BTCF0:USTF0",1742823000305,0.00113179,87321.0,87320.0,0.545419]
["bitfinex-derivatives","BTCF0:USTF0",1742823000601,0.00017178,87321.0,87320.0,0.545419]
["bitfinex-derivatives","BTCF0:USTF0",1742823000908,0.11564939,87321.0,87320.0,0.545419]
["bitfinex-derivatives","BTCF0:USTF0",1742823001102,0.23017003,87321.0,87320.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742823001308,0.34245003,87321.0,87320.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742823001508,0.40525003,87321.0,87320.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742823001907,0.40525003,87321.0,87320.0,0.184019]
["bitfinex-derivatives","BTCF0:USTF0",1742823002104,0.40525003,87321.0,87320.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1742823002894,0.29073243,87321.0,87320.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1742823003093,0.11565243,87321.0,87320.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1742823003298,0.00113179,87321.0,87320.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1742823004706,0.00113179,87321.0,87320.0,0.545499]
["bitfinex-derivatives","BTCF0:USTF0",1742823004907,0.11564939,87321.0,87320.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1742823005214,0.29287003,87321.0,87320.0,0.184699]
["bitfinex-derivatives","BTCF0:USTF0",1742823005409,0.29287003,87321.0,87320.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1742823005610,0.1145281,87313.0,87312.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742823005915,0.1145281,87313.0,87312.0,0.1151295]
["bitfinex-derivatives","BTCF0:USTF0",1742823005916,0.22776811,87313.0,87312.0,0.1151295]
["bitfinex-derivatives","BTCF0:USTF0",1742823006214,0.25796811,87313.0,87312.0,0.1151295]
["bitfinex-derivatives","BTCF0:USTF0",1742823006408,0.37248875,87313.0,87312.0,0.1151295]
["bitfinex-derivatives","BTCF0:USTF0",1742823006603,0.37248875,87313.0,87312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823006803,0.37248875,87313.0,87312.0,0.1151295]
["bitfinex-derivatives","BTCF0:USTF0",1742823007011,0.43688875,87313.0,87312.0,0.1805295]
["bitfinex-derivatives","BTCF0:USTF0",1742823007606,0.43688875,87313.0,87312.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742823007807,0.43688875,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742823008114,0.43688875,87313.0,87312.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742823008311,0.43688875,87313.0,87312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742823008816,0.43688875,87313.0,87312.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742823009211,0.83316065,87313.0,87296.0,0.1145494]
["bitfinex-derivatives","BTCF0:USTF0",1742823009412,0.1145491,87297.0,87296.0,0.1476894]
["bitfinex-derivatives","BTCF0:USTF0",1742823009618,0.2279891,87297.0,87296.0,0.1476894]
["bitfinex-derivatives","BTCF0:USTF0",1742823009810,0.2078091,87297.0,87296.0,0.1476894]
["bitfinex-derivatives","BTCF0:USTF0",1742823010012,0.3200891,87297.0,87296.0,0.1476894]
["bitfinex-derivatives","BTCF0:USTF0",1742823010208,0.43462023,87297.0,87296.0,0.1476894]
["bitfinex-derivatives","BTCF0:USTF0",1742823010421,0.43462023,87297.0,87296.0,0.1516894]
["bitfinex-derivatives","BTCF0:USTF0",1742823010622,0.40432023,87297.0,87296.0,0.1833894]
["bitfinex-derivatives","BTCF0:USTF0",1742823011904,0.40432023,87297.0,87296.0,0.1843894]
["bitfinex-derivatives","BTCF0:USTF0",1742823012110,0.40432023,87297.0,87296.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1742823012316,0.76512023,87297.0,87296.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742823012517,0.1145596,87289.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742823012819,0.1145714,87280.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823013008,0.5890114,87280.0,87271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742823013208,0.2282114,87280.0,87272.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742823013608,0.2886114,87280.0,87273.0,0.0572901]
["bitfinex-derivatives","BTCF0:USTF0",1742823013817,0.40318584,87280.0,87275.0,0.1145776]
["bitfinex-derivatives","BTCF0:USTF0",1742823014012,0.40318584,87280.0,87276.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742823014411,0.40318584,87280.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742823014617,0.1145819,87272.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742823014921,0.2282219,87272.0,87271.0,0.00085178]
["bitfinex-derivatives","BTCF0:USTF0",1742823015311,0.34279634,87272.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742823018622,0.23051634,87272.0,87271.0,0.14685508]
["bitfinex-derivatives","BTCF0:USTF0",1742823018923,0.34283634,87272.0,87271.0,0.14689508]
["bitfinex-derivatives","BTCF0:USTF0",1742823019127,0.34283634,87272.0,87271.0,0.03167178]
["bitfinex-derivatives","BTCF0:USTF0",1742823019426,0.34283634,87272.0,87271.0,0.14625508]
["bitfinex-derivatives","BTCF0:USTF0",1742823019617,0.34283634,87272.0,87271.0,0.03167178]
["bitfinex-derivatives","BTCF0:USTF0",1742823019817,0.34283634,87272.0,87271.0,0.14625508]
["bitfinex-derivatives","BTCF0:USTF0",1742823020021,0.34283634,87272.0,87271.0,0.14689508]
["bitfinex-derivatives","BTCF0:USTF0",1742823020922,0.34283634,87272.0,87271.0,0.03231178]
["bitfinex-derivatives","BTCF0:USTF0",1742823021128,0.34283634,87272.0,87271.0,0.14625508]
["bitfinex-derivatives","BTCF0:USTF0",1742823021327,0.34283634,87272.0,87271.0,0.03167178]
["bitfinex-derivatives","BTCF0:USTF0",1742823021624,0.34283634,87272.0,87271.0,0.14625508]
["bitfinex-derivatives","BTCF0:USTF0",1742823021625,0.40523634,87272.0,87271.0,0.14625508]
["bitfinex-derivatives","BTCF0:USTF0",1742823022120,0.23051634,87272.0,87271.0,0.14685508]
["bitfinex-derivatives","BTCF0:USTF0",1742823024024,0.23051634,87272.0,87271.0,0.03227178]
["bitfinex-derivatives","BTCF0:USTF0",1742823024220,0.29491634,87272.0,87271.0,0.14685508]
["bitfinex-derivatives","BTCF0:USTF0",1742823024426,0.23051634,87272.0,87271.0,0.17815508]
["bitfinex-derivatives","BTCF0:USTF0",1742823025729,0.23051634,87272.0,87271.0,0.06357178]
["bitfinex-derivatives","BTCF0:USTF0",1742823026028,0.29451634,87272.0,87271.0,0.06357178]
["bitfinex-derivatives","BTCF0:USTF0",1742823026328,0.23051634,87272.0,87271.0,0.17815508]
["bitfinex-derivatives","BTCF0:USTF0",1742823026925,0.06603444,87272.0,87271.0,0.17815508]
["bitfinex-derivatives","BTCF0:USTF0",1742823027132,0.11232,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1742823027328,0.2845628,87299.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1742823027526,0.0572739,87298.0,87295.0,0.1718263]
["bitfinex-derivatives","BTCF0:USTF0",1742823027729,0.1145504,87296.0,87295.0,0.1724663]
["bitfinex-derivatives","BTCF0:USTF0",1742823028028,0.23013534,87296.0,87295.0,0.1724663]
["bitfinex-derivatives","BTCF0:USTF0",1742823028233,0.1155504,87296.0,87295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742823028419,0.1145701,87281.0,87280.0,0.4753711]
["bitfinex-derivatives","BTCF0:USTF0",1742823028616,0.1154901,87281.0,87280.0,0.4760111]
["bitfinex-derivatives","BTCF0:USTF0",1742823029332,0.23004354,87281.0,87280.0,0.4760111]
["bitfinex-derivatives","BTCF0:USTF0",1742823029525,0.83224,87313.0,87300.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1742823029830,0.00081178,87301.0,87300.0,0.7059452]
["bitfinex-derivatives","BTCF0:USTF0",1742823030018,0.00017178,87301.0,87300.0,0.7059452]
["bitfinex-derivatives","BTCF0:USTF0",1742823031015,8e-05,87308.0,87304.0,0.0572697]
["bitfinex-derivatives","BTCF0:USTF0",1742823031219,0.1146147,87308.0,87307.0,0.475336]
["bitfinex-derivatives","BTCF0:USTF0",1742823031421,0.1146147,87308.0,87307.0,0.476016]
["bitfinex-derivatives","BTCF0:USTF0",1742823031624,0.1151747,87308.0,87307.0,0.476016]
["bitfinex-derivatives","BTCF0:USTF0",1742823031819,0.22971436,87308.0,87307.0,0.476016]
["bitfinex-derivatives","BTCF0:USTF0",1742823032228,0.11517966,87308.0,87307.0,0.476016]
["bitfinex-derivatives","BTCF0:USTF0",1742823032431,8e-05,87310.0,87309.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1742823032735,0.00017178,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1742823033035,0.11541598,87316.0,87315.0,0.1151255]
["bitfinex-derivatives","BTCF0:USTF0",1742823033431,0.11541598,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1742823034123,0.11533598,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1742823034726,0.11733598,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1742823035233,0.00281178,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1742823035415,0.12069598,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1742823035628,0.00689178,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1742823036022,0.00617178,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1742823036547,8e-05,87340.0,87333.0,0.0572503]
["bitfinex-derivatives","BTCF0:USTF0",1742823036835,0.114898,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1742823037015,0.00108,87336.0,87335.0,0.1462793]
["bitfinex-derivatives","BTCF0:USTF0",1742823037220,0.114898,87336.0,87335.0,0.1462793]
["bitfinex-derivatives","BTCF0:USTF0",1742823037934,0.119898,87336.0,87335.0,0.1462793]
["bitfinex-derivatives","BTCF0:USTF0",1742823038432,0.00112,87336.0,87335.0,0.1462793]
["bitfinex-derivatives","BTCF0:USTF0",1742823038623,0.0104,87336.0,87335.0,0.1462793]
["bitfinex-derivatives","BTCF0:USTF0",1742823038828,0.125618,87336.0,87335.0,0.1462793]
["bitfinex-derivatives","BTCF0:USTF0",1742823039536,0.01112,87336.0,87335.0,0.2585593]
["bitfinex-derivatives","BTCF0:USTF0",1742823039726,0.0104,87336.0,87335.0,0.2585593]
["bitfinex-derivatives","BTCF0:USTF0",1742823040034,0.124898,87336.0,87335.0,0.2585593]
["bitfinex-derivatives","BTCF0:USTF0",1742823040537,0.125538,87336.0,87335.0,0.2585593]
["bitfinex-derivatives","BTCF0:USTF0",1742823041630,0.125538,87336.0,87335.0,0.1462793]
["bitfinex-derivatives","BTCF0:USTF0",1742823041837,0.125538,87336.0,87335.0,0.2585993]
["bitfinex-derivatives","BTCF0:USTF0",1742823042336,0.157538,87336.0,87335.0,0.2585993]
["bitfinex-derivatives","BTCF0:USTF0",1742823044342,0.01104,87336.0,87335.0,0.2903993]
["bitfinex-derivatives","BTCF0:USTF0",1742823044631,0.23939897,87336.0,87335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823044837,0.24011897,87336.0,87335.0,0.1151793]
["bitfinex-derivatives","BTCF0:USTF0",1742823045142,0.12562097,87336.0,87335.0,0.1151793]
["bitfinex-derivatives","BTCF0:USTF0",1742823045332,0.01112,87336.0,87335.0,0.1797793]
["bitfinex-derivatives","BTCF0:USTF0",1742823045522,0.0104,87336.0,87335.0,0.4097793]
["bitfinex-derivatives","BTCF0:USTF0",1742823046126,0.0308,87352.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1742823046332,0.0308,87352.0,87343.0,0.7058888]
["bitfinex-derivatives","BTCF0:USTF0",1742823046631,0.11465895,87344.0,87343.0,0.5893288]
["bitfinex-derivatives","BTCF0:USTF0",1742823046937,0.11529895,87344.0,87343.0,0.6545288]
["bitfinex-derivatives","BTCF0:USTF0",1742823047530,0.17889895,87344.0,87343.0,0.6545288]
["bitfinex-derivatives","BTCF0:USTF0",1742823047725,0.17825895,87344.0,87343.0,0.6545288]
["bitfinex-derivatives","BTCF0:USTF0",1742823047939,0.18089895,87344.0,87343.0,0.6545288]
["bitfinex-derivatives","BTCF0:USTF0",1742823048537,0.06641145,87344.0,87343.0,0.6545288]
["bitfinex-derivatives","BTCF0:USTF0",1742823048834,0.18425895,87344.0,87343.0,0.6545288]
["bitfinex-derivatives","BTCF0:USTF0",1742823049036,0.18489895,87344.0,87343.0,0.5410888]
["bitfinex-derivatives","BTCF0:USTF0",1742823050538,0.07041145,87344.0,87343.0,0.5410888]
["bitfinex-derivatives","BTCF0:USTF0",1742823050730,0.00617145,87344.0,87343.0,0.5410888]
["bitfinex-derivatives","BTCF0:USTF0",1742823054932,0.00617145,87344.0,87343.0,0.55590545]
["bitfinex-derivatives","BTCF0:USTF0",1742823055533,0.00617145,87344.0,87343.0,0.57233922]
["bitfinex-derivatives","BTCF0:USTF0",1742823056242,0.00617145,87344.0,87343.0,0.69233922]
["bitfinex-derivatives","BTCF0:USTF0",1742823057343,0.00617145,87344.0,87343.0,0.67590545]
["bitfinex-derivatives","BTCF0:USTF0",1742823057537,0.00617145,87344.0,87343.0,0.69240444]
["bitfinex-derivatives","BTCF0:USTF0",1742823058635,0.00617145,87344.0,87343.0,0.68240444]
["bitfinex-derivatives","BTCF0:USTF0",1742823059143,0.00617145,87344.0,87343.0,0.57240444]
["bitfinex-derivatives","BTCF0:USTF0",1742823059446,0.00617145,87344.0,87343.0,0.68568444]
["bitfinex-derivatives","BTCF0:USTF0",1742823060035,0.00617145,87344.0,87343.0,0.57240444]
["bitfinex-derivatives","BTCF0:USTF0",1742823060231,0.23514943,87344.0,87343.0,0.01541665]
["bitfinex-derivatives","BTCF0:USTF0",1742823060431,0.1145085,87328.0,87327.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1742823060636,0.0572497,87335.0,87334.0,0.1717476]
["bitfinex-derivatives","BTCF0:USTF0",1742823060847,0.0580897,87335.0,87334.0,0.03632748]
["bitfinex-derivatives","BTCF0:USTF0",1742823061150,0.17258018,87335.0,87334.0,0.01692748]
["bitfinex-derivatives","BTCF0:USTF0",1742823061441,0.17653048,87335.0,87334.0,0.49222808]
["bitfinex-derivatives","BTCF0:USTF0",1742823061631,0.00217145,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1742823061837,0.00217145,87344.0,87343.0,0.49221628]
["bitfinex-derivatives","BTCF0:USTF0",1742823062031,0.11465895,87344.0,87343.0,0.49221628]
["bitfinex-derivatives","BTCF0:USTF0",1742823062246,0.00077146,87344.0,87343.0,0.55461628]
["bitfinex-derivatives","BTCF0:USTF0",1742823062443,0.00017145,87344.0,87343.0,0.58074904]
["bitfinex-derivatives","BTCF0:USTF0",1742823063648,0.0004,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742823063946,0.00100001,87352.0,87351.0,0.13140578]
["bitfinex-derivatives","BTCF0:USTF0",1742823064149,0.11547701,87352.0,87351.0,0.13140578]
["bitfinex-derivatives","BTCF0:USTF0",1742823064352,0.00100001,87352.0,87351.0,0.19450578]
["bitfinex-derivatives","BTCF0:USTF0",1742823064535,0.00100001,87352.0,87351.0,0.22066938]
["bitfinex-derivatives","BTCF0:USTF0",1742823065044,0.3608,87363.0,87357.0,0.0572352]
["bitfinex-derivatives","BTCF0:USTF0",1742823065254,0.3616,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1742823065440,0.3616,87363.0,87362.0,0.15776331]
["bitfinex-derivatives","BTCF0:USTF0",1742823065836,0.3616,87363.0,87362.0,0.13159138]
["bitfinex-derivatives","BTCF0:USTF0",1742823066051,0.4760626,87363.0,87362.0,0.01715406]
["bitfinex-derivatives","BTCF0:USTF0",1742823066252,0.59053146,87363.0,87362.0,0.01635406]
["bitfinex-derivatives","BTCF0:USTF0",1742823066438,0.59053146,87363.0,87362.0,0.01715406]
["bitfinex-derivatives","BTCF0:USTF0",1742823066644,0.59053146,87363.0,87362.0,0.01799406]
["bitfinex-derivatives","BTCF0:USTF0",1742823066850,0.59053146,87363.0,87362.0,0.01635406]
["bitfinex-derivatives","BTCF0:USTF0",1742823067047,0.59553146,87363.0,87362.0,0.01635406]
["bitfinex-derivatives","BTCF0:USTF0",1742823067249,0.65733146,87363.0,87362.0,0.01635406]
["bitfinex-derivatives","BTCF0:USTF0",1742823067438,0.66133146,87363.0,87362.0,0.01711406]
["bitfinex-derivatives","BTCF0:USTF0",1742823067643,0.66133146,87363.0,87362.0,0.01635406]
["bitfinex-derivatives","BTCF0:USTF0",1742823067846,0.1144678,87359.0,87358.0,0.1463691]
["bitfinex-derivatives","BTCF0:USTF0",1742823068155,0.11506781,87359.0,87358.0,0.19478817]
["bitfinex-derivatives","BTCF0:USTF0",1742823068453,0.11506781,87359.0,87358.0,0.22096265]
["bitfinex-derivatives","BTCF0:USTF0",1742823069152,0.11906781,87359.0,87358.0,0.22096265]
["bitfinex-derivatives","BTCF0:USTF0",1742823069349,0.12306781,87359.0,87358.0,0.22096265]
["bitfinex-derivatives","BTCF0:USTF0",1742823071053,0.12306781,87359.0,87358.0,0.24549247]
["bitfinex-derivatives","BTCF0:USTF0",1742823071953,0.00860001,87359.0,87358.0,0.24549247]
["bitfinex-derivatives","BTCF0:USTF0",1742823072260,0.00860001,87359.0,87358.0,0.47549247]
["bitfinex-derivatives","BTCF0:USTF0",1742823072442,0.00860001,87359.0,87358.0,0.24549247]
["bitfinex-derivatives","BTCF0:USTF0",1742823072853,0.12306781,87359.0,87358.0,0.08294942]
["bitfinex-derivatives","BTCF0:USTF0",1742823073162,0.12306781,87359.0,87358.0,0.05677494]
["bitfinex-derivatives","BTCF0:USTF0",1742823073550,0.12306781,87359.0,87358.0,0.17124404]
["bitfinex-derivatives","BTCF0:USTF0",1742823073745,0.15456781,87359.0,87358.0,0.08907494]
["bitfinex-derivatives","BTCF0:USTF0",1742823074559,0.15456781,87359.0,87358.0,0.20354404]
["bitfinex-derivatives","BTCF0:USTF0",1742823075559,0.15056781,87359.0,87358.0,0.20303653]
["bitfinex-derivatives","BTCF0:USTF0",1742823075764,0.00860001,87359.0,87358.0,0.81919861]
["bitfinex-derivatives","BTCF0:USTF0",1742823075957,0.00860001,87359.0,87358.0,0.85029861]
["bitfinex-derivatives","BTCF0:USTF0",1742823076162,0.008,87359.0,87358.0,0.85029861]
["bitfinex-derivatives","BTCF0:USTF0",1742823077164,0.008,87359.0,87358.0,0.82576879]
["bitfinex-derivatives","BTCF0:USTF0",1742823077852,8e-05,87361.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1742823078055,8e-05,87361.0,87360.0,0.38115806]
["bitfinex-derivatives","BTCF0:USTF0",1742823078261,8e-05,87361.0,87360.0,0.48176521]
["bitfinex-derivatives","BTCF0:USTF0",1742823078464,8e-05,87361.0,87360.0,0.45738411]
["bitfinex-derivatives","BTCF0:USTF0",1742823078764,0.0322,87374.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742823078959,0.0322,87374.0,87367.0,0.60730896]
["bitfinex-derivatives","BTCF0:USTF0",1742823079158,0.0322,87374.0,87367.0,0.66790896]
["bitfinex-derivatives","BTCF0:USTF0",1742823079567,8e-05,87369.0,87367.0,0.6520574]
["bitfinex-derivatives","BTCF0:USTF0",1742823079864,8e-05,87369.0,87367.0,0.66718345]
["bitfinex-derivatives","BTCF0:USTF0",1742823080066,8e-05,87369.0,87367.0,0.91718345]
["bitfinex-derivatives","BTCF0:USTF0",1742823080468,0.0024,87368.0,87367.0,0.91718345]
["bitfinex-derivatives","BTCF0:USTF0",1742823081375,0.0034,87368.0,87367.0,0.91718345]
["bitfinex-derivatives","BTCF0:USTF0",1742823082558,8e-05,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1742823082767,8e-05,87387.0,87381.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1742823082955,0.03278,87386.0,87383.0,0.8360364]
["bitfinex-derivatives","BTCF0:USTF0",1742823083155,8e-05,87386.0,87383.0,1.0437364]
["bitfinex-derivatives","BTCF0:USTF0",1742823083356,8e-05,87386.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1742823083562,8e-05,87386.0,87385.0,0.3952338]
["bitfinex-derivatives","BTCF0:USTF0",1742823083765,0.0329,87405.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1742823084069,0.10124,87400.0,87399.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1742823084262,0.0329,87427.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742823084459,0.0324,87426.0,87415.0,1.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1742823084660,0.1147932,87416.0,87415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742823084866,0.1144037,87408.0,87407.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1742823085071,0.1144037,87408.0,87377.0,0.5324629]
["bitfinex-derivatives","BTCF0:USTF0",1742823085072,0.1144429,87378.0,87377.0,0.5324629]
["bitfinex-derivatives","BTCF0:USTF0",1742823085264,0.1144521,87371.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823085576,0.0572286,87368.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823085878,0.1144639,87362.0,87361.0,0.39731761]
["bitfinex-derivatives","BTCF0:USTF0",1742823086080,0.11534391,87362.0,87361.0,0.39731761]
["bitfinex-derivatives","BTCF0:USTF0",1742823086269,0.23202391,87362.0,87361.0,0.51178281]
["bitfinex-derivatives","BTCF0:USTF0",1742823086576,0.23156612,87362.0,87361.0,0.51178281]
["bitfinex-derivatives","BTCF0:USTF0",1742823086776,0.34599301,87362.0,87361.0,0.51178281]
["bitfinex-derivatives","BTCF0:USTF0",1742823087069,0.1153469,87362.0,87361.0,0.51178281]
["bitfinex-derivatives","BTCF0:USTF0",1742823087268,0.11446689,87362.0,87361.0,0.54798281]
["bitfinex-derivatives","BTCF0:USTF0",1742823087468,0.1153469,87362.0,87361.0,0.54798281]
["bitfinex-derivatives","BTCF0:USTF0",1742823087869,0.11446689,87362.0,87361.0,0.54798281]
["bitfinex-derivatives","BTCF0:USTF0",1742823088075,0.00192,87362.0,87361.0,0.54798281]
["bitfinex-derivatives","BTCF0:USTF0",1742823088257,0.001,87362.0,87361.0,0.54798281]
["bitfinex-derivatives","BTCF0:USTF0",1742823088870,0.001,87362.0,87361.0,0.5080652]
["bitfinex-derivatives","BTCF0:USTF0",1742823089172,0.1154639,87362.0,87361.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742823089375,0.1144744,87354.0,87344.0,0.0572437]
["bitfinex-derivatives","BTCF0:USTF0",1742823089574,0.11559441,87354.0,87353.0,0.00077168]
["bitfinex-derivatives","BTCF0:USTF0",1742823089776,0.22987441,87354.0,87353.0,0.00077168]
["bitfinex-derivatives","BTCF0:USTF0",1742823090074,0.3443413,87354.0,87353.0,0.00077168]
["bitfinex-derivatives","BTCF0:USTF0",1742823090574,0.3443413,87354.0,87353.0,0.11524738]
["bitfinex-derivatives","BTCF0:USTF0",1742823091077,0.3423413,87354.0,87353.0,0.11524738]
["bitfinex-derivatives","BTCF0:USTF0",1742823091476,0.00112001,87354.0,87353.0,0.11524738]
["bitfinex-derivatives","BTCF0:USTF0",1742823091777,0.1172,87364.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1742823091977,0.0114,87369.0,87361.0,0.4758652]
["bitfinex-derivatives","BTCF0:USTF0",1742823091978,0.00112001,87362.0,87361.0,0.4758652]
["bitfinex-derivatives","BTCF0:USTF0",1742823092180,8e-05,87371.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1742823092476,0.1144486,87374.0,87369.0,0.6573347]
["bitfinex-derivatives","BTCF0:USTF0",1742823092872,0.1145316,87372.0,87369.0,0.6573347]
["bitfinex-derivatives","BTCF0:USTF0",1742823093072,8e-05,87372.0,87369.0,0.6573347]
["bitfinex-derivatives","BTCF0:USTF0",1742823093663,0.00117133,87370.0,87369.0,0.6573747]
["bitfinex-derivatives","BTCF0:USTF0",1742823094069,0.23848426,87391.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1742823094377,0.0572962,87387.0,87383.0,0.4758364]
["bitfinex-derivatives","BTCF0:USTF0",1742823094679,0.1148351,87384.0,87383.0,0.4758364]
["bitfinex-derivatives","BTCF0:USTF0",1742823094883,0.00144001,87384.0,87383.0,0.5402364]
["bitfinex-derivatives","BTCF0:USTF0",1742823095181,0.0004,87384.0,87383.0,0.9010364]
["bitfinex-derivatives","BTCF0:USTF0",1742823095567,0.20449123,87387.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1742823095770,0.20449123,87387.0,87386.0,0.2324325]
["bitfinex-derivatives","BTCF0:USTF0",1742823095978,0.20457123,87387.0,87386.0,0.2324325]
["bitfinex-derivatives","BTCF0:USTF0",1742823096592,0.20449123,87387.0,87386.0,0.2323525]
["bitfinex-derivatives","BTCF0:USTF0",1742823097376,8e-05,87390.0,87389.0,0.1144285]
["bitfinex-derivatives","BTCF0:USTF0",1742823097676,0.23848426,87399.0,87398.0,0.1144168]
["bitfinex-derivatives","BTCF0:USTF0",1742823097883,0.25096426,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823098774,0.01248,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823098979,0.0114,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823099182,0.01244001,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823099482,0.01444001,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823099682,0.01844001,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823100284,0.0174,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823100487,0.01844001,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823100671,0.1623154,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823100870,0.27785384,87399.0,87398.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823101085,0.16343541,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823101782,0.16143541,87399.0,87398.0,0.4758168]
["bitfinex-derivatives","BTCF0:USTF0",1742823101982,0.16143541,87399.0,87398.0,0.5410168]
["bitfinex-derivatives","BTCF0:USTF0",1742823102184,0.15743541,87399.0,87398.0,0.5410168]
["bitfinex-derivatives","BTCF0:USTF0",1742823102488,0.04402001,87399.0,87398.0,0.9018168]
["bitfinex-derivatives","BTCF0:USTF0",1742823102684,0.1573154,87399.0,87398.0,0.9018168]
["bitfinex-derivatives","BTCF0:USTF0",1742823102870,0.15835541,87399.0,87398.0,0.9018168]
["bitfinex-derivatives","BTCF0:USTF0",1742823103379,0.1573154,87399.0,87398.0,0.9018168]
["bitfinex-derivatives","BTCF0:USTF0",1742823104382,0.0429,87399.0,87398.0,0.9018168]
["bitfinex-derivatives","BTCF0:USTF0",1742823104683,0.0124,87399.0,87398.0,0.9018168]
["bitfinex-derivatives","BTCF0:USTF0",1742823105076,0.0124,87399.0,87398.0,1.1418168]
["bitfinex-derivatives","BTCF0:USTF0",1742823105077,0.001,87399.0,87398.0,1.1418168]
["bitfinex-derivatives","BTCF0:USTF0",1742823105276,0.0304,87413.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1742823105585,0.0304,87413.0,87412.0,0.8366384]
["bitfinex-derivatives","BTCF0:USTF0",1742823105586,0.03144001,87413.0,87412.0,0.8366384]
["bitfinex-derivatives","BTCF0:USTF0",1742823105883,0.0304,87413.0,87412.0,0.8366384]
["bitfinex-derivatives","BTCF0:USTF0",1742823106089,0.0304,87413.0,87412.0,0.8999384]
["bitfinex-derivatives","BTCF0:USTF0",1742823106291,0.0571827,87438.0,87424.0,0.0571911]
["bitfinex-derivatives","BTCF0:USTF0",1742823106493,0.00104001,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1742823106794,8e-05,87437.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742823106986,8e-05,87437.0,87431.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1742823107181,8e-05,87437.0,87431.0,0.1782736]
["bitfinex-derivatives","BTCF0:USTF0",1742823107589,0.0571797,87442.0,87431.0,0.1782736]
["bitfinex-derivatives","BTCF0:USTF0",1742823107899,0.23856426,87433.0,87431.0,0.1782736]
["bitfinex-derivatives","BTCF0:USTF0",1742823108498,0.13921072,87433.0,87432.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1742823108688,0.14017073,87433.0,87432.0,0.4722523]
["bitfinex-derivatives","BTCF0:USTF0",1742823108891,0.14017073,87433.0,87432.0,0.5343523]
["bitfinex-derivatives","BTCF0:USTF0",1742823109598,0.14017073,87433.0,87432.0,0.2943523]
["bitfinex-derivatives","BTCF0:USTF0",1742823109986,0.00104001,87433.0,87432.0,0.2943523]
["bitfinex-derivatives","BTCF0:USTF0",1742823110199,8e-05,87435.0,87434.0,0.1143696]
["bitfinex-derivatives","BTCF0:USTF0",1742823110382,8e-05,87435.0,87434.0,0.1149696]
["bitfinex-derivatives","BTCF0:USTF0",1742823111401,8e-05,87435.0,87434.0,0.2315296]
["bitfinex-derivatives","BTCF0:USTF0",1742823111888,0.00608,87435.0,87434.0,0.2315296]
["bitfinex-derivatives","BTCF0:USTF0",1742823112289,0.00608,87435.0,87434.0,0.2314496]
["bitfinex-derivatives","BTCF0:USTF0",1742823112497,0.00608,87435.0,87434.0,0.4714496]
["bitfinex-derivatives","BTCF0:USTF0",1742823112701,0.00608,87435.0,87434.0,0.2314496]
["bitfinex-derivatives","BTCF0:USTF0",1742823112996,0.01108,87435.0,87434.0,0.2314496]
["bitfinex-derivatives","BTCF0:USTF0",1742823113391,0.01108,87435.0,87434.0,0.4514496]
["bitfinex-derivatives","BTCF0:USTF0",1742823113993,0.0004,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823114201,0.0004,87448.0,87447.0,0.9541526]
["bitfinex-derivatives","BTCF0:USTF0",1742823114685,0.0004,87448.0,87447.0,1.0164526]
["bitfinex-derivatives","BTCF0:USTF0",1742823115085,0.0365,87448.0,87447.0,1.0164526]
["bitfinex-derivatives","BTCF0:USTF0",1742823115507,0.04254001,87448.0,87447.0,1.0164526]
["bitfinex-derivatives","BTCF0:USTF0",1742823115899,0.15689131,87448.0,87447.0,1.0164526]
["bitfinex-derivatives","BTCF0:USTF0",1742823116102,0.42208562,87448.0,87447.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742823116403,0.42208562,87448.0,87447.0,0.8365526]
["bitfinex-derivatives","BTCF0:USTF0",1742823116600,0.42208562,87448.0,87447.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742823116907,0.1143644,87438.0,87437.0,0.4751652]
["bitfinex-derivatives","BTCF0:USTF0",1742823117096,0.11560441,87438.0,87437.0,0.4764057]
["bitfinex-derivatives","BTCF0:USTF0",1742823117292,0.11560441,87438.0,87437.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742823117694,0.29455873,87438.0,87437.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742823117992,0.29555873,87438.0,87437.0,0.4764057]
["bitfinex-derivatives","BTCF0:USTF0",1742823119193,0.29555873,87438.0,87437.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742823119392,0.29555873,87438.0,87437.0,0.4764057]
["bitfinex-derivatives","BTCF0:USTF0",1742823119607,0.29555873,87438.0,87437.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742823121309,0.29555873,87438.0,87437.0,0.1156057]
["bitfinex-derivatives","BTCF0:USTF0",1742823122002,0.18119433,87438.0,87437.0,0.1156057]
["bitfinex-derivatives","BTCF0:USTF0",1742823122303,0.11535432,87438.0,87437.0,0.1156057]
["bitfinex-derivatives","BTCF0:USTF0",1742823122506,1.19152,87475.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823122706,0.1143339,87462.0,87461.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1742823123009,0.1775321,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1742823123307,0.2918995,87463.0,87462.0,0.177533]
["bitfinex-derivatives","BTCF0:USTF0",1742823123505,0.1775321,87463.0,87462.0,0.177533]
["bitfinex-derivatives","BTCF0:USTF0",1742823123694,0.1775674,87463.0,87462.0,0.177533]
["bitfinex-derivatives","BTCF0:USTF0",1742823123895,0.1137674,87463.0,87462.0,0.177533]
["bitfinex-derivatives","BTCF0:USTF0",1742823124095,0.0004,87464.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742823124293,0.0004,87464.0,87463.0,0.1149317]
["bitfinex-derivatives","BTCF0:USTF0",1742823124498,0.0004,87464.0,87463.0,1.6782317]
["bitfinex-derivatives","BTCF0:USTF0",1742823124703,0.22906511,87464.0,87463.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742823124896,0.11473471,87464.0,87463.0,1.6782317]
["bitfinex-derivatives","BTCF0:USTF0",1742823125096,0.0004,87464.0,87463.0,1.6782317]
["bitfinex-derivatives","BTCF0:USTF0",1742823127711,0.20356982,87472.0,87471.0,0.1143213]
["bitfinex-derivatives","BTCF0:USTF0",1742823127894,0.00128,87472.0,87471.0,0.5942813]
["bitfinex-derivatives","BTCF0:USTF0",1742823128094,0.1714649,87482.0,87481.0,0.1143041]
["bitfinex-derivatives","BTCF0:USTF0",1742823128304,0.17270491,87482.0,87481.0,1.7957041]
["bitfinex-derivatives","BTCF0:USTF0",1742823128511,0.1714649,87482.0,87481.0,1.7957041]
["bitfinex-derivatives","BTCF0:USTF0",1742823128811,0.1714649,87482.0,87481.0,1.8564041]
["bitfinex-derivatives","BTCF0:USTF0",1742823129508,0.1714649,87482.0,87481.0,1.7421]
["bitfinex-derivatives","BTCF0:USTF0",1742823129806,0.0311,87487.0,87481.0,1.7421]
["bitfinex-derivatives","BTCF0:USTF0",1742823130011,0.1143069,87485.0,87484.0,0.0571515]
["bitfinex-derivatives","BTCF0:USTF0",1742823130508,0.22861678,87485.0,87484.0,0.0577515]
["bitfinex-derivatives","BTCF0:USTF0",1742823130812,0.22861678,87485.0,87484.0,0.0571515]
["bitfinex-derivatives","BTCF0:USTF0",1742823131111,0.1143791,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1742823131308,0.1143004,87487.0,87486.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742823131613,0.1143056,87484.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823131801,0.1446056,87483.0,87482.0,0.5064069]
["bitfinex-derivatives","BTCF0:USTF0",1742823132199,0.25890894,87483.0,87482.0,0.5064069]
["bitfinex-derivatives","BTCF0:USTF0",1742823132411,0.1446056,87483.0,87482.0,0.5064069]
["bitfinex-derivatives","BTCF0:USTF0",1742823132806,0.25890894,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823133011,0.37698894,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823134013,0.37698894,87483.0,87482.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1742823134910,0.26268334,87483.0,87482.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1742823135221,0.11430334,87483.0,87482.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1742823135517,0.1143791,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1742823135707,0.1156991,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1742823135908,0.1487991,87488.0,87487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823136107,0.1487991,87488.0,87487.0,0.1149004]
["bitfinex-derivatives","BTCF0:USTF0",1742823136315,0.26302767,87488.0,87487.0,0.1149004]
["bitfinex-derivatives","BTCF0:USTF0",1742823136613,0.29522767,87488.0,87487.0,0.1149004]
["bitfinex-derivatives","BTCF0:USTF0",1742823137011,0.29390767,87488.0,87487.0,0.1149004]
["bitfinex-derivatives","BTCF0:USTF0",1742823137612,0.29514768,87488.0,87487.0,0.1149004]
["bitfinex-derivatives","BTCF0:USTF0",1742823138206,0.29514768,87488.0,87487.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823138502,0.29514768,87488.0,87487.0,0.1149004]
["bitfinex-derivatives","BTCF0:USTF0",1742823140115,0.11554858,87488.0,87487.0,0.1149004]
["bitfinex-derivatives","BTCF0:USTF0",1742823140311,8e-05,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1742823140511,0.0004,87496.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1742823140512,0.0004,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742823140714,0.00164001,87496.0,87495.0,0.4756899]
["bitfinex-derivatives","BTCF0:USTF0",1742823140911,0.0004,87496.0,87495.0,1.7956899]
["bitfinex-derivatives","BTCF0:USTF0",1742823141319,0.11469159,87496.0,87495.0,1.7956899]
["bitfinex-derivatives","BTCF0:USTF0",1742823141517,0.0004,87496.0,87495.0,1.7956899]
["bitfinex-derivatives","BTCF0:USTF0",1742823142209,0.0004,87496.0,87495.0,1.8258899]
["bitfinex-derivatives","BTCF0:USTF0",1742823144306,0.0004,87496.0,87495.0,1.8572899]
["bitfinex-derivatives","BTCF0:USTF0",1742823145304,0.0004,87496.0,87495.0,1.9672899]
["bitfinex-derivatives","BTCF0:USTF0",1742823145507,0.1,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1742823145508,0.0028603,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1742823145707,0.0311,87538.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742823145918,0.0311,87538.0,87527.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1742823146123,0.1146468,87528.0,87527.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742823146314,0.00164001,87528.0,87527.0,2.1564481]
["bitfinex-derivatives","BTCF0:USTF0",1742823146615,0.22893316,87528.0,87527.0,0.8364481]
["bitfinex-derivatives","BTCF0:USTF0",1742823146819,0.23021316,87528.0,87527.0,0.8364481]
["bitfinex-derivatives","BTCF0:USTF0",1742823147407,0.22893316,87528.0,87527.0,0.8364481]
["bitfinex-derivatives","BTCF0:USTF0",1742823147805,0.23017317,87528.0,87527.0,0.8364481]
["bitfinex-derivatives","BTCF0:USTF0",1742823148427,0.00164001,87528.0,87527.0,0.8364481]
["bitfinex-derivatives","BTCF0:USTF0",1742823148722,0.0004,87528.0,87527.0,1.0564481]
["bitfinex-derivatives","BTCF0:USTF0",1742823148913,0.0004,87528.0,87527.0,1.1193481]
["bitfinex-derivatives","BTCF0:USTF0",1742823149123,8e-05,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1742823149424,8e-05,87531.0,87530.0,1.6648442]
["bitfinex-derivatives","BTCF0:USTF0",1742823149720,8e-05,87531.0,87530.0,1.7048442]
["bitfinex-derivatives","BTCF0:USTF0",1742823150316,8e-05,87531.0,87530.0,1.6548442]
["bitfinex-derivatives","BTCF0:USTF0",1742823150619,0.1142288,87542.0,87541.0,0.0571143]
["bitfinex-derivatives","BTCF0:USTF0",1742823150822,0.1146262,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1742823151115,0.11586621,87544.0,87543.0,0.4756272]
["bitfinex-derivatives","BTCF0:USTF0",1742823151311,0.1146262,87544.0,87543.0,0.4756272]
["bitfinex-derivatives","BTCF0:USTF0",1742823151510,0.1146262,87544.0,87543.0,0.5365272]
["bitfinex-derivatives","BTCF0:USTF0",1742823151714,0.11586621,87544.0,87543.0,0.5365272]
["bitfinex-derivatives","BTCF0:USTF0",1742823152305,0.00164001,87544.0,87543.0,0.5365272]
["bitfinex-derivatives","BTCF0:USTF0",1742823152511,0.0004,87544.0,87543.0,0.5365272]
["bitfinex-derivatives","BTCF0:USTF0",1742823152918,0.1146259,87544.0,87543.0,0.5365272]
["bitfinex-derivatives","BTCF0:USTF0",1742823153119,0.0004,87544.0,87543.0,0.5365272]
["bitfinex-derivatives","BTCF0:USTF0",1742823153315,0.0004,87544.0,87543.0,0.7565272]
["bitfinex-derivatives","BTCF0:USTF0",1742823155016,0.1142168,87552.0,87551.0,0.1142142]
["bitfinex-derivatives","BTCF0:USTF0",1742823155220,0.11545681,87552.0,87551.0,0.36128067]
["bitfinex-derivatives","BTCF0:USTF0",1742823155515,0.22968573,87552.0,87551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823155729,0.34964573,87552.0,87551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823155926,0.44494573,87552.0,87551.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823157712,0.44494573,87552.0,87551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823157913,0.1142259,87544.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742823158109,0.23602591,87544.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742823158715,0.41254439,87544.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742823159121,0.41254439,87544.0,87543.0,0.00085137]
["bitfinex-derivatives","BTCF0:USTF0",1742823160413,0.41254439,87544.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823160414,0.1142377,87535.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823160612,0.2361177,87535.0,87534.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823160808,0.2361177,87535.0,87522.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742823160809,0.0571253,87526.0,87522.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742823161114,0.1142533,87523.0,87522.0,0.1795547]
["bitfinex-derivatives","BTCF0:USTF0",1742823161310,0.1158533,87523.0,87522.0,0.1795547]
["bitfinex-derivatives","BTCF0:USTF0",1742823161713,0.1142547,87522.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823161918,0.1142547,87522.0,87521.0,0.475056]
["bitfinex-derivatives","BTCF0:USTF0",1742823161919,0.1796547,87522.0,87521.0,0.475056]
["bitfinex-derivatives","BTCF0:USTF0",1742823162621,0.29391103,87522.0,87521.0,0.475056]
["bitfinex-derivatives","BTCF0:USTF0",1742823163121,0.29391103,87522.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823163513,0.29391103,87522.0,87521.0,0.475056]
["bitfinex-derivatives","BTCF0:USTF0",1742823164318,0.17965633,87522.0,87521.0,0.475056]
["bitfinex-derivatives","BTCF0:USTF0",1742823164513,0.17965633,87522.0,87521.0,0.539556]
["bitfinex-derivatives","BTCF0:USTF0",1742823164514,0.11585633,87522.0,87521.0,0.539556]
["bitfinex-derivatives","BTCF0:USTF0",1742823164717,0.23011103,87522.0,87521.0,0.539556]
["bitfinex-derivatives","BTCF0:USTF0",1742823164917,0.11585633,87522.0,87521.0,0.539556]
["bitfinex-derivatives","BTCF0:USTF0",1742823165215,0.11585633,87522.0,87521.0,0.570156]
["bitfinex-derivatives","BTCF0:USTF0",1742823165528,0.1142472,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742823165724,0.1142481,87527.0,87526.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742823166021,0.1714613,87524.0,87523.0,0.1142533]
["bitfinex-derivatives","BTCF0:USTF0",1742823166214,0.0588066,87524.0,87523.0,0.1142533]
["bitfinex-derivatives","BTCF0:USTF0",1742823166614,0.1730564,87524.0,87523.0,0.1142533]
["bitfinex-derivatives","BTCF0:USTF0",1742823166816,0.1730564,87524.0,87523.0,0.1463533]
["bitfinex-derivatives","BTCF0:USTF0",1742823167218,0.00168,87524.0,87523.0,0.1463533]
["bitfinex-derivatives","BTCF0:USTF0",1742823167522,0.0318,87533.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1742823167722,0.11605324,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1742823168129,0.23029913,87531.0,87530.0,1.4342442]
["bitfinex-derivatives","BTCF0:USTF0",1742823168323,0.23029913,87531.0,87530.0,1.4973442]
["bitfinex-derivatives","BTCF0:USTF0",1742823168524,0.23029913,87531.0,87530.0,0.1773442]
["bitfinex-derivatives","BTCF0:USTF0",1742823168924,0.23029913,87531.0,87530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742823169116,0.23029913,87531.0,87530.0,0.1452442]
["bitfinex-derivatives","BTCF0:USTF0",1742823169634,0.00181034,87531.0,87530.0,0.5060442]
["bitfinex-derivatives","BTCF0:USTF0",1742823169831,0.00017034,87531.0,87530.0,0.5060442]
["bitfinex-derivatives","BTCF0:USTF0",1742823170129,0.00177034,87531.0,87530.0,0.5060442]
["bitfinex-derivatives","BTCF0:USTF0",1742823170429,0.00017034,87531.0,87530.0,0.5060442]
["bitfinex-derivatives","BTCF0:USTF0",1742823171127,0.00017034,87531.0,87530.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742823171128,0.22865913,87531.0,87530.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742823171333,0.29465913,87531.0,87530.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742823171534,0.29465913,87531.0,87530.0,0.1452442]
["bitfinex-derivatives","BTCF0:USTF0",1742823171723,0.1713734,87528.0,87527.0,0.1142478]
["bitfinex-derivatives","BTCF0:USTF0",1742823171920,0.1730534,87528.0,87527.0,0.1142478]
["bitfinex-derivatives","BTCF0:USTF0",1742823172420,0.28729929,87528.0,87527.0,0.1142478]
["bitfinex-derivatives","BTCF0:USTF0",1742823172622,0.28729929,87528.0,87527.0,0.1754478]
["bitfinex-derivatives","BTCF0:USTF0",1742823176234,0.00017034,87531.0,87530.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1742823177340,0.11441623,87531.0,87530.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1742823177833,0.11609623,87531.0,87530.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1742823178735,0.11441623,87531.0,87530.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1742823179136,0.11609623,87531.0,87530.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1742823179329,0.1713395,87544.0,87543.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1742823179527,0.1729395,87544.0,87543.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1742823180133,0.28718539,87544.0,87543.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1742823180326,0.11584589,87544.0,87543.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1742823180531,0.11424589,87544.0,87543.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1742823181240,0.11588589,87544.0,87543.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1742823181540,0.11424589,87544.0,87543.0,0.1215136]
["bitfinex-derivatives","BTCF0:USTF0",1742823181737,8e-05,87561.0,87554.0,0.0571064]
["bitfinex-derivatives","BTCF0:USTF0",1742823182041,0.00204,87560.0,87559.0,0.4750064]
["bitfinex-derivatives","BTCF0:USTF0",1742823183038,0.00204,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823183336,0.1162451,87560.0,87559.0,0.4750064]
["bitfinex-derivatives","BTCF0:USTF0",1742823183737,0.00204,87560.0,87559.0,0.4750064]
["bitfinex-derivatives","BTCF0:USTF0",1742823183936,0.1162451,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823184144,0.1162451,87560.0,87559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742823184525,0.1162451,87560.0,87559.0,0.5093064]
["bitfinex-derivatives","BTCF0:USTF0",1742823184732,0.00204,87560.0,87559.0,0.5093064]
["bitfinex-derivatives","BTCF0:USTF0",1742823185131,0.00204,87560.0,87559.0,0.5103064]
["bitfinex-derivatives","BTCF0:USTF0",1742823185338,0.0004,87560.0,87559.0,0.5103064]
["bitfinex-derivatives","BTCF0:USTF0",1742823185844,0.0571782,87567.0,87565.0,0.1141976]
["bitfinex-derivatives","BTCF0:USTF0",1742823186137,0.0571782,87567.0,87563.0,0.0571001]
["bitfinex-derivatives","BTCF0:USTF0",1742823186138,0.0587382,87567.0,87566.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742823186341,0.00164,87567.0,87566.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742823186535,8e-05,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1742823186726,8e-05,87582.0,87581.0,0.8363777]
["bitfinex-derivatives","BTCF0:USTF0",1742823186930,0.1141764,87582.0,87581.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742823187129,0.22835576,87582.0,87581.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823187329,0.22835576,87582.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823187330,0.1141946,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823187632,0.11531461,87568.0,87567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742823188030,0.22949397,87568.0,87567.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742823188832,0.22949397,87568.0,87567.0,0.4761559]
["bitfinex-derivatives","BTCF0:USTF0",1742823189032,0.11531461,87568.0,87567.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1742823189245,0.22951222,87568.0,87567.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1742823189440,0.34975222,87568.0,87567.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1742823189940,0.34975222,87568.0,87567.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1742823190337,0.34975222,87568.0,87567.0,0.4791559]
["bitfinex-derivatives","BTCF0:USTF0",1742823190741,0.34975222,87568.0,87567.0,0.5435559]
["bitfinex-derivatives","BTCF0:USTF0",1742823191041,0.22951222,87568.0,87567.0,0.5435559]
["bitfinex-derivatives","BTCF0:USTF0",1742823191846,0.22951222,87568.0,87567.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1742823193151,0.22951222,87568.0,87567.0,0.5435559]
["bitfinex-derivatives","BTCF0:USTF0",1742823194949,0.00112001,87568.0,87567.0,0.7835559]
["bitfinex-derivatives","BTCF0:USTF0",1742823195137,0.1468616,87578.0,87577.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1742823195348,0.1468616,87578.0,87577.0,0.4755829]
["bitfinex-derivatives","BTCF0:USTF0",1742823195537,0.14774161,87578.0,87577.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823195948,0.26193922,87578.0,87577.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823196342,0.17975762,87578.0,87577.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823196545,0.29393922,87578.0,87577.0,0.5087829]
["bitfinex-derivatives","BTCF0:USTF0",1742823196850,0.00096001,87578.0,87577.0,0.6311429]
["bitfinex-derivatives","BTCF0:USTF0",1742823197054,8e-05,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1742823197347,8e-05,87579.0,87578.0,0.1781816]
["bitfinex-derivatives","BTCF0:USTF0",1742823197555,0.1141736,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1742823197749,0.11513361,87585.0,87584.0,0.1147738]
["bitfinex-derivatives","BTCF0:USTF0",1742823198048,0.00096001,87585.0,87584.0,0.1147738]
["bitfinex-derivatives","BTCF0:USTF0",1742823198251,0.1145633,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1742823198455,0.11560331,87592.0,87591.0,0.4756446]
["bitfinex-derivatives","BTCF0:USTF0",1742823198651,0.00144001,87592.0,87591.0,0.4756446]
["bitfinex-derivatives","BTCF0:USTF0",1742823198845,0.11560331,87592.0,87591.0,0.4756446]
["bitfinex-derivatives","BTCF0:USTF0",1742823199047,0.11457545,87592.0,87591.0,0.4756446]
["bitfinex-derivatives","BTCF0:USTF0",1742823199258,0.0004,87592.0,87591.0,0.4756446]
["bitfinex-derivatives","BTCF0:USTF0",1742823199553,0.1141455,87606.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1742823199756,0.1141455,87606.0,87599.0,0.4756342]
["bitfinex-derivatives","BTCF0:USTF0",1742823199757,0.10096001,87600.0,87599.0,0.4756342]
["bitfinex-derivatives","BTCF0:USTF0",1742823200245,0.1,87600.0,87599.0,0.4756342]
["bitfinex-derivatives","BTCF0:USTF0",1742823200447,0.0004,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1742823200646,0.0325,87621.0,87613.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1742823200958,0.0325,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1742823201139,0.0325,87621.0,87620.0,0.4755269]
["bitfinex-derivatives","BTCF0:USTF0",1742823201544,0.03346001,87621.0,87620.0,0.4755269]
["bitfinex-derivatives","BTCF0:USTF0",1742823201749,0.0325,87621.0,87620.0,0.4755269]
["bitfinex-derivatives","BTCF0:USTF0",1742823202056,0.03346001,87621.0,87620.0,0.4755269]
["bitfinex-derivatives","BTCF0:USTF0",1742823202750,0.0004,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1742823203054,0.0004,87624.0,87623.0,0.114763]
["bitfinex-derivatives","BTCF0:USTF0",1742823203249,0.00136001,87624.0,87623.0,0.114763]
["bitfinex-derivatives","BTCF0:USTF0",1742823203558,0.03176001,87624.0,87623.0,0.114763]
["bitfinex-derivatives","BTCF0:USTF0",1742823203745,0.0004,87624.0,87623.0,0.114763]
["bitfinex-derivatives","BTCF0:USTF0",1742823204050,0.30295344,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1742823204257,0.27351345,87632.0,87631.0,0.4755125]
["bitfinex-derivatives","BTCF0:USTF0",1742823204454,0.0304,87643.0,87639.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1742823204662,0.1445955,87645.0,87639.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1742823204663,0.00108,87640.0,87639.0,0.4755021]
["bitfinex-derivatives","BTCF0:USTF0",1742823204861,0.0004,87640.0,87639.0,0.4755021]
["bitfinex-derivatives","BTCF0:USTF0",1742823205759,0.1140817,87655.0,87654.0,0.1140813]
["bitfinex-derivatives","BTCF0:USTF0",1742823205948,0.1453017,87655.0,87654.0,0.4755213]
["bitfinex-derivatives","BTCF0:USTF0",1742823206151,0.03122,87655.0,87654.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742823206458,0.2594051,87655.0,87654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742823206759,0.1140917,87647.0,87646.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1742823206959,0.1147717,87647.0,87646.0,0.00085117]
["bitfinex-derivatives","BTCF0:USTF0",1742823207462,0.22885597,87647.0,87646.0,0.00085117]
["bitfinex-derivatives","BTCF0:USTF0",1742823207653,0.22817597,87647.0,87646.0,0.00085117]
["bitfinex-derivatives","BTCF0:USTF0",1742823207854,0.11408427,87647.0,87646.0,0.11494417]
["bitfinex-derivatives","BTCF0:USTF0",1742823208057,0.0319,87655.0,87646.0,0.00085117]
["bitfinex-derivatives","BTCF0:USTF0",1742823208249,0.1459819,87655.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823208450,0.1459819,87655.0,87654.0,0.4755226]
["bitfinex-derivatives","BTCF0:USTF0",1742823208451,0.14667468,87655.0,87654.0,0.4755226]
["bitfinex-derivatives","BTCF0:USTF0",1742823208852,0.03258,87655.0,87654.0,0.4755226]
["bitfinex-derivatives","BTCF0:USTF0",1742823209048,0.0004,87656.0,87655.0,0.1140813]
["bitfinex-derivatives","BTCF0:USTF0",1742823209271,0.0004,87656.0,87655.0,0.1448813]
["bitfinex-derivatives","BTCF0:USTF0",1742823209468,0.00116,87656.0,87655.0,0.1448813]
["bitfinex-derivatives","BTCF0:USTF0",1742823209973,0.11448,87656.0,87655.0,0.1442813]
["bitfinex-derivatives","BTCF0:USTF0",1742823210179,0.11448,87656.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823210386,0.0304,87655.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823210579,0.1444813,87655.0,87654.0,0.4748826]
["bitfinex-derivatives","BTCF0:USTF0",1742823210780,0.1444813,87655.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823210975,0.1140813,87655.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823211181,0.22816427,87655.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823211373,0.25856427,87655.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823212073,0.0004,87656.0,87654.0,0.7148826]
["bitfinex-derivatives","BTCF0:USTF0",1742823212276,0.0004,87656.0,87655.0,0.1455813]
["bitfinex-derivatives","BTCF0:USTF0",1742823212477,0.0004,87656.0,87655.0,0.4055813]
["bitfinex-derivatives","BTCF0:USTF0",1742823212688,0.0004,87656.0,87655.0,0.2675413]
["bitfinex-derivatives","BTCF0:USTF0",1742823213189,0.0570285,87674.0,87655.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1742823213379,8e-05,87666.0,87663.0,0.0570353]
["bitfinex-derivatives","BTCF0:USTF0",1742823213688,0.1711024,87665.0,87664.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742823213982,0.28518537,87665.0,87664.0,0.5075696]
["bitfinex-derivatives","BTCF0:USTF0",1742823214183,0.11408297,87665.0,87664.0,0.5075696]
["bitfinex-derivatives","BTCF0:USTF0",1742823214384,0.03028,87666.0,87665.0,0.1140683]
["bitfinex-derivatives","BTCF0:USTF0",1742823214581,0.0302,87666.0,87665.0,0.1467683]
["bitfinex-derivatives","BTCF0:USTF0",1742823214783,0.144267,87666.0,87665.0,0.1467683]
["bitfinex-derivatives","BTCF0:USTF0",1742823215279,0.0302,87666.0,87665.0,0.1467683]
["bitfinex-derivatives","BTCF0:USTF0",1742823215580,0.144267,87666.0,87665.0,0.1473683]
["bitfinex-derivatives","BTCF0:USTF0",1742823215972,0.145027,87666.0,87665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823216180,0.145027,87666.0,87665.0,0.1146683]
["bitfinex-derivatives","BTCF0:USTF0",1742823216368,0.145027,87666.0,87665.0,0.1452683]
["bitfinex-derivatives","BTCF0:USTF0",1742823217585,0.145027,87666.0,87665.0,0.2689883]
["bitfinex-derivatives","BTCF0:USTF0",1742823217784,0.145027,87666.0,87665.0,0.2719883]
["bitfinex-derivatives","BTCF0:USTF0",1742823217992,0.145027,87666.0,87665.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1742823218371,0.145027,87666.0,87665.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742823218782,0.25909695,87666.0,87665.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742823219184,0.25909695,87666.0,87665.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742823219488,0.25909695,87666.0,87665.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742823219692,0.08793254,87666.0,87665.0,0.1531683]
["bitfinex-derivatives","BTCF0:USTF0",1742823219989,0.1711767,87669.0,87668.0,0.1140644]
["bitfinex-derivatives","BTCF0:USTF0",1742823220175,0.1718967,87669.0,87668.0,0.1148644]
["bitfinex-derivatives","BTCF0:USTF0",1742823220377,0.1711767,87669.0,87668.0,0.1148644]
["bitfinex-derivatives","BTCF0:USTF0",1742823220578,0.1718167,87669.0,87668.0,0.1148644]
["bitfinex-derivatives","BTCF0:USTF0",1742823221076,0.1710967,87669.0,87668.0,0.1148644]
["bitfinex-derivatives","BTCF0:USTF0",1742823221473,0.1710967,87669.0,87668.0,0.1168644]
["bitfinex-derivatives","BTCF0:USTF0",1742823222191,0.1710967,87669.0,87668.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1742823222496,0.1710967,87669.0,87668.0,0.1208644]
["bitfinex-derivatives","BTCF0:USTF0",1742823222884,0.2020967,87669.0,87668.0,0.1208644]
["bitfinex-derivatives","BTCF0:USTF0",1742823223891,0.2020967,87669.0,87668.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1742823224192,0.2020967,87669.0,87668.0,0.1168644]
["bitfinex-derivatives","BTCF0:USTF0",1742823224396,0.2020967,87669.0,87668.0,0.1208644]
["bitfinex-derivatives","BTCF0:USTF0",1742823224397,0.2339967,87669.0,87668.0,0.1208644]
["bitfinex-derivatives","BTCF0:USTF0",1742823224593,0.34878275,87669.0,87668.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742823224787,0.34878275,87669.0,87668.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1742823225988,0.34878275,87669.0,87668.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1742823226295,0.34878275,87669.0,87668.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1742823226682,0.34878275,87669.0,87668.0,0.1218644]
["bitfinex-derivatives","BTCF0:USTF0",1742823227000,0.34878275,87669.0,87668.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1742823227199,0.0570351,87664.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823227391,0.1140917,87647.0,87644.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742823227587,0.1148117,87647.0,87646.0,0.00085117]
["bitfinex-derivatives","BTCF0:USTF0",1742823227786,0.2082117,87647.0,87646.0,1.32085117]
["bitfinex-derivatives","BTCF0:USTF0",1742823227986,0.32155775,87647.0,87646.0,0.00085117]
["bitfinex-derivatives","BTCF0:USTF0",1742823228193,0.32155775,87647.0,87634.0,0.34303349]
["bitfinex-derivatives","BTCF0:USTF0",1742823228194,0.1141073,87635.0,87634.0,0.34303349]
["bitfinex-derivatives","BTCF0:USTF0",1742823228491,0.11498731,87635.0,87634.0,0.34363349]
["bitfinex-derivatives","BTCF0:USTF0",1742823228794,0.1090273,87635.0,87634.0,0.34363349]
["bitfinex-derivatives","BTCF0:USTF0",1742823228984,0.22312198,87635.0,87634.0,0.12093719]
["bitfinex-derivatives","BTCF0:USTF0",1742823229184,0.1141099,87633.0,87632.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1742823229488,0.1141112,87632.0,87631.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823229685,1.23682,87632.0,87603.0,0.61403518]
["bitfinex-derivatives","BTCF0:USTF0",1742823229887,0.1141321,87616.0,87615.0,0.00105654]
["bitfinex-derivatives","BTCF0:USTF0",1742823230194,0.2391321,87616.0,87615.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1742823230382,0.2341321,87616.0,87615.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1742823230583,0.34325673,87616.0,87615.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1742823230892,0.70405673,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742823231286,0.70405673,87616.0,87615.0,0.00345654]
["bitfinex-derivatives","BTCF0:USTF0",1742823231590,0.70405673,87616.0,87607.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1742823231591,0.1141425,87608.0,87607.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1742823231793,0.2390225,87608.0,87607.0,0.00077117]
["bitfinex-derivatives","BTCF0:USTF0",1742823232382,0.35316797,87608.0,87607.0,0.00077117]
["bitfinex-derivatives","BTCF0:USTF0",1742823233101,0.35300797,87608.0,87607.0,0.00077117]
["bitfinex-derivatives","BTCF0:USTF0",1742823233680,0.35300797,87608.0,87607.0,0.00177117]
["bitfinex-derivatives","BTCF0:USTF0",1742823234296,0.1141477,87604.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742823234596,0.1141477,87604.0,87564.0,0.48024689]
["bitfinex-derivatives","BTCF0:USTF0",1742823234597,0.1141594,87595.0,87594.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742823234895,0.2389994,87595.0,87594.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742823235101,0.00168,87595.0,87594.0,0.1450607]
["bitfinex-derivatives","BTCF0:USTF0",1742823235296,0.1141577,87597.0,87596.0,0.0570785]
["bitfinex-derivatives","BTCF0:USTF0",1742823235596,0.1158377,87597.0,87596.0,0.1200785]
["bitfinex-derivatives","BTCF0:USTF0",1742823235989,0.1142377,87597.0,87596.0,0.1200785]
["bitfinex-derivatives","BTCF0:USTF0",1742823236189,0.1142377,87597.0,87596.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742823236401,0.22839751,87597.0,87596.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742823236699,0.23003751,87597.0,87596.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742823237196,0.23003751,87597.0,87589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742823237197,0.1141673,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823237397,0.1141699,87587.0,87582.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742823237696,0.2366899,87587.0,87582.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742823237898,0.35084971,87587.0,87582.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742823238288,0.34784971,87587.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823238483,0.34784971,87587.0,87580.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742823238796,0.34784971,87587.0,87580.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742823239399,0.34764971,87587.0,87580.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742823240103,0.34764971,87587.0,87586.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1742823240397,0.22500971,87587.0,87586.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1742823240586,0.11583981,87587.0,87586.0,0.11634237]
["bitfinex-derivatives","BTCF0:USTF0",1742823240783,0.23000971,87587.0,87586.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1742823241192,0.26190971,87587.0,87586.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1742823242703,0.67020971,87587.0,87586.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1742823242921,0.67020971,87587.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742823242922,0.0570929,87575.0,87571.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742823243101,0.0016,87575.0,87574.0,0.4749868]
["bitfinex-derivatives","BTCF0:USTF0",1742823243402,8e-05,87588.0,87587.0,0.1141699]
["bitfinex-derivatives","BTCF0:USTF0",1742823243707,0.1141686,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823243893,0.1157686,87588.0,87587.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742823244092,0.22994144,87588.0,87587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742823244593,0.63824144,87588.0,87587.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742823244793,0.5708704,87584.0,87567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823244999,0.1141946,87568.0,87567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823245195,1.4282346,87568.0,87567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823245407,1.2174346,87568.0,87567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823245602,1.73992178,87568.0,87567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823245803,2.10072178,87568.0,87567.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823246209,0.1142051,87560.0,87559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823246395,1.0078651,87560.0,87559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823246591,1.1578651,87560.0,87559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823246992,0.1142155,87552.0,87551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823247196,0.5994155,87552.0,87551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823247511,0.4766155,87552.0,87551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823247697,0.35278355,87552.0,87551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823248203,0.35778355,87552.0,87551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823248404,0.71858355,87552.0,87551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823248599,0.71850355,87552.0,87551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823248799,0.59582355,87552.0,87551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823249002,0.71850355,87552.0,87551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823250311,1.27680355,87552.0,87551.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823251405,0.1142259,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823251611,0.5993859,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823251916,1.0076859,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823252102,1.12190438,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823252505,1.18600438,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823252710,0.63834438,87544.0,87543.0,0.36091492]
["bitfinex-derivatives","BTCF0:USTF0",1742823252997,0.76490438,87544.0,87543.0,0.36091492]
["bitfinex-derivatives","BTCF0:USTF0",1742823253202,0.76490438,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823253913,0.76190438,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823254114,0.76290438,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823256414,0.76190438,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823256615,0.64234438,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823256801,0.76470438,87544.0,87543.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1742823257114,0.1142312,87540.0,87536.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742823257311,0.1142312,87540.0,87519.0,0.36125704]
["bitfinex-derivatives","BTCF0:USTF0",1742823257312,0.1142364,87536.0,87519.0,0.36125704]
["bitfinex-derivatives","BTCF0:USTF0",1742823257501,0.5990764,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823257697,1.0073764,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823257896,1.12160532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823258604,1.12360532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823259008,1.00124532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823259317,1.12452532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823259806,1.12852532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823260013,1.27852532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823260211,1.34372532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823260605,1.70252532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823261109,1.70152532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823261303,1.70452532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823261505,1.70252532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823261703,1.55552532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823263101,1.43324532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823263307,1.55532532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823263714,1.19448532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823265310,1.19348532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823266811,1.55228532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823267812,1.55028532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823268103,1.70228532,87536.0,87535.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823268307,0.1142547,87522.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823268607,0.5982147,87522.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823268807,0.6613147,87522.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823269006,0.77555406,87522.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823269413,1.18385406,87522.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823270402,1.18485406,87522.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823271211,0.66949406,87522.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823271413,0.76067406,87522.0,87521.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1742823271615,0.63939406,87522.0,87521.0,0.14615606]
["bitfinex-derivatives","BTCF0:USTF0",1742823273510,0.63939406,87522.0,87521.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1742823273905,0.70199406,87522.0,87521.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1742823274607,0.79275406,87522.0,87521.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1742823274809,0.76075406,87522.0,87521.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1742823275217,0.63939406,87522.0,87521.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1742823275424,0.76067406,87522.0,87521.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1742823277030,0.76067406,87522.0,87521.0,0.14615606]
["bitfinex-derivatives","BTCF0:USTF0",1742823277229,0.76067406,87522.0,87521.0,0.03190006]
["bitfinex-derivatives","BTCF0:USTF0",1742823278127,0.82397406,87522.0,87521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823278330,0.1142664,87513.0,87512.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742823278627,0.1142768,87505.0,87504.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742823278931,0.2370768,87505.0,87504.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742823279124,0.41463443,87505.0,87504.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742823279629,0.41363443,87505.0,87504.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742823279826,0.1142782,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742823280027,0.1142821,87501.0,87500.0,0.06971122]
["bitfinex-derivatives","BTCF0:USTF0",1742823280221,0.1158821,87501.0,87500.0,0.06971122]
["bitfinex-derivatives","BTCF0:USTF0",1742823280439,0.22716324,87501.0,87500.0,0.06971122]
["bitfinex-derivatives","BTCF0:USTF0",1742823281546,0.22616324,87501.0,87500.0,0.06971122]
["bitfinex-derivatives","BTCF0:USTF0",1742823282051,0.34704324,87501.0,87500.0,0.18499462]
["bitfinex-derivatives","BTCF0:USTF0",1742823282345,0.34704324,87501.0,87500.0,0.07071122]
["bitfinex-derivatives","BTCF0:USTF0",1742823282535,0.37954324,87501.0,87500.0,0.07071122]
["bitfinex-derivatives","BTCF0:USTF0",1742823283236,0.41014324,87501.0,87500.0,0.07071122]
["bitfinex-derivatives","BTCF0:USTF0",1742823286351,0.28926324,87501.0,87500.0,0.07071122]
["bitfinex-derivatives","BTCF0:USTF0",1742823286648,0.40970324,87501.0,87500.0,0.07071122]
["bitfinex-derivatives","BTCF0:USTF0",1742823287050,0.1142886,87496.0,87495.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742823287348,0.1142977,87489.0,87488.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742823287547,0.1142991,87488.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823287745,0.5858991,87488.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823288253,0.5848991,87488.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823288454,0.72970114,87488.0,87487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823289050,0.1143187,87473.0,87472.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742823289344,0.1143187,87473.0,87455.0,0.36297234]
["bitfinex-derivatives","BTCF0:USTF0",1742823289345,0.11432,87472.0,87455.0,0.36297234]
["bitfinex-derivatives","BTCF0:USTF0",1742823289538,0.58682,87472.0,87462.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742823289732,0.70112204,87472.0,87462.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742823289950,0.70112204,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823290538,0.73332204,87472.0,87471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823291047,0.73332204,87472.0,87452.0,0.33786544]
["bitfinex-derivatives","BTCF0:USTF0",1742823291048,0.1143448,87453.0,87452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823291248,0.1143448,87453.0,87420.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742823291249,0.1143618,87440.0,87420.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742823291438,0.5969218,87440.0,87428.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742823291854,0.71124475,87440.0,87428.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742823292050,0.71124475,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823292238,0.0571842,87435.0,87423.0,0.27282575]
["bitfinex-derivatives","BTCF0:USTF0",1742823292550,0.1143827,87424.0,87423.0,0.27282575]
["bitfinex-derivatives","BTCF0:USTF0",1742823292749,0.2360227,87424.0,87423.0,0.27282575]
["bitfinex-derivatives","BTCF0:USTF0",1742823293137,0.2360227,87424.0,87423.0,0.20257285]
["bitfinex-derivatives","BTCF0:USTF0",1742823293340,0.2978227,87424.0,87423.0,0.20257285]
["bitfinex-derivatives","BTCF0:USTF0",1742823293539,0.23040842,87424.0,87423.0,0.56337285]
["bitfinex-derivatives","BTCF0:USTF0",1742823293745,0.23040842,87424.0,87423.0,0.20257285]
["bitfinex-derivatives","BTCF0:USTF0",1742823294153,0.59220842,87424.0,87423.0,0.20257285]
["bitfinex-derivatives","BTCF0:USTF0",1742823294341,0.62390842,87424.0,87423.0,0.16995165]
["bitfinex-derivatives","BTCF0:USTF0",1742823294537,0.62390842,87424.0,87423.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823294743,0.1143919,87417.0,87416.0,0.28528652]
["bitfinex-derivatives","BTCF0:USTF0",1742823294942,0.2344719,87417.0,87416.0,0.28528652]
["bitfinex-derivatives","BTCF0:USTF0",1742823295144,0.5968719,87417.0,87416.0,0.28528652]
["bitfinex-derivatives","BTCF0:USTF0",1742823295556,0.71126677,87417.0,87416.0,0.19451202]
["bitfinex-derivatives","BTCF0:USTF0",1742823295855,0.1143997,87411.0,87410.0,0.25902242]
["bitfinex-derivatives","BTCF0:USTF0",1742823296042,0.1159997,87411.0,87410.0,0.21734712]
["bitfinex-derivatives","BTCF0:USTF0",1742823296242,0.1159997,87411.0,87410.0,0.12957822]
["bitfinex-derivatives","BTCF0:USTF0",1742823296648,0.1144037,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742823296849,0.2359237,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742823297154,0.1160037,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742823297359,0.35024643,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742823298559,0.35124643,87408.0,87407.0,0.03215763]
["bitfinex-derivatives","BTCF0:USTF0",1742823298855,0.23140643,87408.0,87407.0,0.06235763]
["bitfinex-derivatives","BTCF0:USTF0",1742823299060,0.35108643,87408.0,87407.0,0.06235763]
["bitfinex-derivatives","BTCF0:USTF0",1742823299260,0.35108643,87408.0,87407.0,0.17676263]
["bitfinex-derivatives","BTCF0:USTF0",1742823299444,0.23140643,87408.0,87407.0,0.17676263]
["bitfinex-derivatives","BTCF0:USTF0",1742823299646,0.11800273,87408.0,87407.0,0.17676263]
["bitfinex-derivatives","BTCF0:USTF0",1742823299953,0.06810273,87408.0,87407.0,0.17676263]
["bitfinex-derivatives","BTCF0:USTF0",1742823300257,0.22140459,87421.0,87418.0,0.1143906]
["bitfinex-derivatives","BTCF0:USTF0",1742823300455,0.00129161,87419.0,87418.0,0.4757906]
["bitfinex-derivatives","BTCF0:USTF0",1742823300658,0.1145609,87419.0,87418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823300861,0.1143919,87417.0,87416.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742823301055,0.1155519,87417.0,87416.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742823301447,0.1144037,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742823301645,0.47632371,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742823301848,0.11552371,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742823302059,0.00112001,87408.0,87407.0,0.11546263]
["bitfinex-derivatives","BTCF0:USTF0",1742823302259,0.11551488,87408.0,87407.0,0.11546263]
["bitfinex-derivatives","BTCF0:USTF0",1742823302460,0.11551488,87408.0,87407.0,0.14766263]
["bitfinex-derivatives","BTCF0:USTF0",1742823302863,0.22991858,87408.0,87407.0,0.14766263]
["bitfinex-derivatives","BTCF0:USTF0",1742823303160,0.11439487,87408.0,87407.0,0.14766263]
["bitfinex-derivatives","BTCF0:USTF0",1742823303460,0.11439487,87408.0,87407.0,0.18006263]
["bitfinex-derivatives","BTCF0:USTF0",1742823303857,0.17005377,87430.0,87412.0,0.0571989]
["bitfinex-derivatives","BTCF0:USTF0",1742823304060,0.29005377,87430.0,87421.0,0.1143867]
["bitfinex-derivatives","BTCF0:USTF0",1742823304254,0.12159279,87422.0,87421.0,0.1143867]
["bitfinex-derivatives","BTCF0:USTF0",1742823304456,0.12159279,87427.0,87426.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1742823304655,0.12159279,87427.0,87426.0,0.4751801]
["bitfinex-derivatives","BTCF0:USTF0",1742823304860,0.12159279,87427.0,87426.0,0.8751801]
["bitfinex-derivatives","BTCF0:USTF0",1742823305162,0.23597159,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823305351,0.23597159,87427.0,87426.0,0.4751801]
["bitfinex-derivatives","BTCF0:USTF0",1742823305661,0.35035338,87427.0,87426.0,0.4751801]
["bitfinex-derivatives","BTCF0:USTF0",1742823306064,0.11438179,87427.0,87426.0,0.4751801]
["bitfinex-derivatives","BTCF0:USTF0",1742823306454,0.0323,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1742823306764,0.1466762,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1742823306961,0.11438179,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1742823307167,0.0004,87448.0,87441.0,0.1143605]
["bitfinex-derivatives","BTCF0:USTF0",1742823307468,0.0004,87448.0,87441.0,0.8254405]
["bitfinex-derivatives","BTCF0:USTF0",1742823307763,0.0004,87448.0,87441.0,0.9754405]
["bitfinex-derivatives","BTCF0:USTF0",1742823307963,8e-05,87445.0,87441.0,0.9760805]
["bitfinex-derivatives","BTCF0:USTF0",1742823308260,8e-05,87445.0,87441.0,1.3368805]
["bitfinex-derivatives","BTCF0:USTF0",1742823308466,8e-05,87445.0,87441.0,0.8366005]
["bitfinex-derivatives","BTCF0:USTF0",1742823308656,0.33015544,87442.0,87441.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742823308965,0.33127545,87442.0,87441.0,0.5959605]
["bitfinex-derivatives","BTCF0:USTF0",1742823309166,0.33127545,87442.0,87441.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742823309459,0.33227545,87442.0,87441.0,0.4768005]
["bitfinex-derivatives","BTCF0:USTF0",1742823309851,0.21791625,87442.0,87441.0,0.4768005]
["bitfinex-derivatives","BTCF0:USTF0",1742823310049,0.23084138,87442.0,87441.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742823310556,0.11648218,87442.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823310750,0.1143749,87430.0,87429.0,0.11442707]
["bitfinex-derivatives","BTCF0:USTF0",1742823310952,0.1146949,87430.0,87429.0,0.11506707]
["bitfinex-derivatives","BTCF0:USTF0",1742823311263,0.2352549,87430.0,87429.0,0.00069087]
["bitfinex-derivatives","BTCF0:USTF0",1742823311460,0.34961707,87430.0,87429.0,0.00069087]
["bitfinex-derivatives","BTCF0:USTF0",1742823311763,0.34957707,87430.0,87429.0,0.11442707]
["bitfinex-derivatives","BTCF0:USTF0",1742823311963,0.34957707,87430.0,87429.0,0.00065087]
["bitfinex-derivatives","BTCF0:USTF0",1742823312463,0.22905707,87430.0,87429.0,0.00065087]
["bitfinex-derivatives","BTCF0:USTF0",1742823312966,0.22905707,87430.0,87429.0,5.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742823313155,0.26235707,87430.0,87429.0,0.00065087]
["bitfinex-derivatives","BTCF0:USTF0",1742823313357,0.26335707,87430.0,87429.0,0.00065087]
["bitfinex-derivatives","BTCF0:USTF0",1742823314454,0.29545707,87430.0,87429.0,0.00065087]
["bitfinex-derivatives","BTCF0:USTF0",1742823314654,0.1143788,87427.0,87426.0,0.2287585]
["bitfinex-derivatives","BTCF0:USTF0",1742823314969,0.0664,87430.0,87429.0,0.1143762]
["bitfinex-derivatives","BTCF0:USTF0",1742823315153,0.12068,87453.0,87434.0,0.0571844]
["bitfinex-derivatives","BTCF0:USTF0",1742823315358,0.17109378,87441.0,87440.0,0.1143618]
["bitfinex-derivatives","BTCF0:USTF0",1742823315563,0.17109378,87441.0,87426.0,0.475178]
["bitfinex-derivatives","BTCF0:USTF0",1742823315564,0.11437787,87440.0,87426.0,0.475178]
["bitfinex-derivatives","BTCF0:USTF0",1742823315758,0.1143788,87427.0,87426.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742823316060,0.1143788,87427.0,87426.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823316061,0.11541881,87427.0,87426.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823316255,0.11541881,87427.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823316256,0.1143893,87419.0,87411.0,0.1143992]
["bitfinex-derivatives","BTCF0:USTF0",1742823316456,0.23650931,87419.0,87407.0,0.36125763]
["bitfinex-derivatives","BTCF0:USTF0",1742823316769,0.1144037,87408.0,87407.0,0.36125763]
["bitfinex-derivatives","BTCF0:USTF0",1742823316965,0.1144128,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742823317157,0.1144246,87392.0,87391.0,0.36125771]
["bitfinex-derivatives","BTCF0:USTF0",1742823317464,0.23698461,87392.0,87391.0,0.00109771]
["bitfinex-derivatives","BTCF0:USTF0",1742823317669,0.23698461,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742823317867,0.1144456,87376.0,87374.0,0.1144473]
["bitfinex-derivatives","BTCF0:USTF0",1742823318165,0.00148,87376.0,87375.0,0.11550469]
["bitfinex-derivatives","BTCF0:USTF0",1742823318367,0.0308,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1742823318666,0.03228,87384.0,87383.0,0.4758764]
["bitfinex-derivatives","BTCF0:USTF0",1742823318860,0.0308,87384.0,87383.0,0.4758764]
["bitfinex-derivatives","BTCF0:USTF0",1742823319057,0.03128,87384.0,87383.0,0.4758764]
["bitfinex-derivatives","BTCF0:USTF0",1742823319263,0.0298,87384.0,87383.0,0.4758764]
["bitfinex-derivatives","BTCF0:USTF0",1742823319464,0.14423808,87384.0,87383.0,0.4758764]
["bitfinex-derivatives","BTCF0:USTF0",1742823319652,0.26015318,87384.0,87383.0,0.4758764]
["bitfinex-derivatives","BTCF0:USTF0",1742823319967,0.14671808,87384.0,87383.0,0.4768764]
["bitfinex-derivatives","BTCF0:USTF0",1742823320464,0.00248,87384.0,87383.0,0.28113097]
["bitfinex-derivatives","BTCF0:USTF0",1742823320768,0.001,87384.0,87383.0,0.6268764]
["bitfinex-derivatives","BTCF0:USTF0",1742823320963,0.00248,87384.0,87383.0,0.6268764]
["bitfinex-derivatives","BTCF0:USTF0",1742823321272,0.001,87384.0,87383.0,0.6268764]
["bitfinex-derivatives","BTCF0:USTF0",1742823321658,0.00256001,87384.0,87383.0,0.6268764]
["bitfinex-derivatives","BTCF0:USTF0",1742823321869,0.1154351,87384.0,87383.0,0.6268764]
["bitfinex-derivatives","BTCF0:USTF0",1742823322168,0.26365318,87384.0,87383.0,0.4758764]
["bitfinex-derivatives","BTCF0:USTF0",1742823322368,0.29515318,87384.0,87383.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742823322559,0.29515318,87384.0,87383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742823322759,0.29515318,87384.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823322760,0.1144456,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823322961,0.4767256,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823323360,0.65496368,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823323567,0.29416368,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823323760,0.29416368,87376.0,87375.0,0.00109779]
["bitfinex-derivatives","BTCF0:USTF0",1742823323967,0.29416368,87376.0,87375.0,0.11554469]
["bitfinex-derivatives","BTCF0:USTF0",1742823324365,0.29416368,87376.0,87375.0,0.00109779]
["bitfinex-derivatives","BTCF0:USTF0",1742823324873,0.29416368,87376.0,87375.0,0.11554469]
["bitfinex-derivatives","BTCF0:USTF0",1742823325170,0.29416368,87376.0,87375.0,0.00109779]
["bitfinex-derivatives","BTCF0:USTF0",1742823325370,0.29416368,87376.0,87367.0,0.1146279]
["bitfinex-derivatives","BTCF0:USTF0",1742823325371,0.114456,87368.0,87367.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742823325670,0.115936,87368.0,87367.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1742823326072,0.29278455,87368.0,87367.0,0.115229]
["bitfinex-derivatives","BTCF0:USTF0",1742823326375,0.29278455,87368.0,87367.0,0.0007716]
["bitfinex-derivatives","BTCF0:USTF0",1742823326675,0.171697,87363.0,87360.0,0.0572332]
["bitfinex-derivatives","BTCF0:USTF0",1742823326973,0.1144665,87360.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823327170,0.2376665,87360.0,87351.0,0.4752776]
["bitfinex-derivatives","BTCF0:USTF0",1742823327367,0.2376665,87360.0,87352.0,0.0572384]
["bitfinex-derivatives","BTCF0:USTF0",1742823327568,0.1232,87360.0,87359.0,0.11492568]
["bitfinex-derivatives","BTCF0:USTF0",1742823327870,0.00148,87360.0,87359.0,0.47636568]
["bitfinex-derivatives","BTCF0:USTF0",1742823328071,0.11446951,87360.0,87359.0,0.47636568]
["bitfinex-derivatives","BTCF0:USTF0",1742823328273,0.00156001,87360.0,87359.0,0.71349223]
["bitfinex-derivatives","BTCF0:USTF0",1742823328464,8e-05,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1742823328667,0.0001716,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1742823328876,0.0001716,87376.0,87375.0,0.1150469]
["bitfinex-derivatives","BTCF0:USTF0",1742823329373,0.17724111,87376.0,87375.0,0.11462282]
["bitfinex-derivatives","BTCF0:USTF0",1742823329976,0.17824111,87376.0,87375.0,0.11462282]
["bitfinex-derivatives","BTCF0:USTF0",1742823330282,0.0637716,87376.0,87375.0,0.280047]
["bitfinex-derivatives","BTCF0:USTF0",1742823330461,0.0627716,87376.0,87375.0,0.280047]
["bitfinex-derivatives","BTCF0:USTF0",1742823331071,0.0627716,87376.0,87375.0,0.393047]
["bitfinex-derivatives","BTCF0:USTF0",1742823331477,0.0627716,87376.0,87375.0,0.323047]
["bitfinex-derivatives","BTCF0:USTF0",1742823331675,0.0627716,87376.0,87375.0,0.393047]
["bitfinex-derivatives","BTCF0:USTF0",1742823331879,0.0627716,87376.0,87375.0,0.283047]
["bitfinex-derivatives","BTCF0:USTF0",1742823332179,0.29166575,87376.0,87375.0,0.1180469]
["bitfinex-derivatives","BTCF0:USTF0",1742823332376,0.17822015,87376.0,87375.0,0.1180469]
["bitfinex-derivatives","BTCF0:USTF0",1742823332576,0.17722015,87376.0,87375.0,0.1180469]
["bitfinex-derivatives","BTCF0:USTF0",1742823332883,0.0637716,87376.0,87375.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742823333070,0.1772172,87376.0,87375.0,0.1180469]
["bitfinex-derivatives","BTCF0:USTF0",1742823333372,0.17822015,87376.0,87375.0,0.1180469]
["bitfinex-derivatives","BTCF0:USTF0",1742823333576,0.29266575,87376.0,87375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823333768,0.29266575,87376.0,87375.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1742823333972,0.29266575,87376.0,87375.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742823334272,0.29266575,87376.0,87375.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1742823334582,0.17822015,87376.0,87375.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1742823335079,0.29266575,87376.0,87375.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1742823335273,0.17822015,87376.0,87375.0,0.1170469]
["bitfinex-derivatives","BTCF0:USTF0",1742823335469,0.17822015,87376.0,87375.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742823335675,0.1144534,87370.0,87369.0,0.4752547]
["bitfinex-derivatives","BTCF0:USTF0",1742823335880,0.057226,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1742823336080,0.09056601,87372.0,87371.0,0.1156921]
["bitfinex-derivatives","BTCF0:USTF0",1742823336277,0.09056601,87372.0,87371.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742823336477,0.20501456,87372.0,87371.0,0.1156921]
["bitfinex-derivatives","BTCF0:USTF0",1742823336781,0.20301456,87372.0,87371.0,0.1156921]
["bitfinex-derivatives","BTCF0:USTF0",1742823337164,0.20301456,87372.0,87371.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742823337365,0.20301456,87372.0,87371.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1742823337568,0.14778856,87372.0,87371.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1742823337776,0.26223936,87372.0,87371.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1742823338177,0.20501456,87372.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823338479,0.14778856,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1742823338781,0.26223936,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1742823338985,0.26255936,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1742823339174,0.14810856,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1742823339375,0.14810856,87372.0,87371.0,0.1149521]
["bitfinex-derivatives","BTCF0:USTF0",1742823339576,0.14811081,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1742823339773,0.1465508,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1742823339977,0.2625646,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1742823340287,0.2625646,87372.0,87371.0,0.12891956]
["bitfinex-derivatives","BTCF0:USTF0",1742823340683,0.2625646,87372.0,87371.0,0.01446746]
["bitfinex-derivatives","BTCF0:USTF0",1742823340981,0.1144534,87370.0,87369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742823341181,0.1084652,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823341385,0.11006521,87361.0,87360.0,0.4752665]
["bitfinex-derivatives","BTCF0:USTF0",1742823341772,0.11605642,87361.0,87360.0,0.4752665]
["bitfinex-derivatives","BTCF0:USTF0",1742823341978,8e-05,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1742823342281,0.00164001,87373.0,87372.0,0.4752508]
["bitfinex-derivatives","BTCF0:USTF0",1742823342482,8e-05,87373.0,87372.0,0.4752508]
["bitfinex-derivatives","BTCF0:USTF0",1742823342687,0.0311,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1742823342883,0.1455469,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1742823343081,0.03266001,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1742823343280,0.14710691,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1742823343478,0.14711249,87375.0,87374.0,0.1755582]
["bitfinex-derivatives","BTCF0:USTF0",1742823343792,0.14711249,87375.0,87374.0,0.15986495]
["bitfinex-derivatives","BTCF0:USTF0",1742823344086,0.14711249,87375.0,87374.0,0.19106495]
["bitfinex-derivatives","BTCF0:USTF0",1742823344278,0.14711249,87375.0,87374.0,0.20668127]
["bitfinex-derivatives","BTCF0:USTF0",1742823344875,0.17000025,87381.0,87380.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1742823345075,0.0306,87404.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1742823345284,0.057202,87408.0,87388.0,0.88814743]
["bitfinex-derivatives","BTCF0:USTF0",1742823345285,0.1144069,87406.0,87388.0,0.88814743]
["bitfinex-derivatives","BTCF0:USTF0",1742823345490,0.0572083,87399.0,87398.0,0.1144168]
["bitfinex-derivatives","BTCF0:USTF0",1742823345686,0.0572046,87404.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1742823345888,8e-05,87413.0,87399.0,0.5374954]
["bitfinex-derivatives","BTCF0:USTF0",1742823346088,0.1144124,87402.0,87399.0,0.5374954]
["bitfinex-derivatives","BTCF0:USTF0",1742823346384,0.1144138,87401.0,87399.0,0.5374954]
["bitfinex-derivatives","BTCF0:USTF0",1742823346580,0.0001717,87408.0,87399.0,0.5374954]
["bitfinex-derivatives","BTCF0:USTF0",1742823346581,0.1148141,87400.0,87399.0,0.5374954]
["bitfinex-derivatives","BTCF0:USTF0",1742823347291,0.1148141,87400.0,87399.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742823347497,0.22991123,87400.0,87399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823347681,0.22991123,87400.0,87391.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1742823347682,0.1144246,87392.0,87391.0,0.1145974]
["bitfinex-derivatives","BTCF0:USTF0",1742823347983,0.00068,87392.0,87391.0,0.1153174]
["bitfinex-derivatives","BTCF0:USTF0",1742823348187,0.0572088,87398.0,87397.0,0.1144181]
["bitfinex-derivatives","BTCF0:USTF0",1742823348386,0.0578888,87398.0,87397.0,0.4758981]
["bitfinex-derivatives","BTCF0:USTF0",1742823348585,0.0885888,87398.0,87397.0,0.4758981]
["bitfinex-derivatives","BTCF0:USTF0",1742823348991,0.2030164,87398.0,87397.0,0.37601465]
["bitfinex-derivatives","BTCF0:USTF0",1742823349297,0.2030164,87398.0,87397.0,0.01521465]
["bitfinex-derivatives","BTCF0:USTF0",1742823349593,0.2030164,87398.0,87397.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742823350100,0.2030164,87398.0,87397.0,0.1151381]
["bitfinex-derivatives","BTCF0:USTF0",1742823350591,0.2050164,87398.0,87397.0,0.1151381]
["bitfinex-derivatives","BTCF0:USTF0",1742823350892,0.1171076,87398.0,87397.0,0.15974235]
["bitfinex-derivatives","BTCF0:USTF0",1742823351089,0.1171076,87398.0,87397.0,0.19134235]
["bitfinex-derivatives","BTCF0:USTF0",1742823351277,0.1171076,87398.0,87397.0,0.31262235]
["bitfinex-derivatives","BTCF0:USTF0",1742823351702,0.00268,87398.0,87397.0,0.31262235]
["bitfinex-derivatives","BTCF0:USTF0",1742823351890,0.1144059,87407.0,87397.0,0.31262235]
["bitfinex-derivatives","BTCF0:USTF0",1742823351891,0.29568258,87416.0,87407.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1742823352191,0.1145754,87408.0,87407.0,0.475885]
["bitfinex-derivatives","BTCF0:USTF0",1742823352383,0.0008517,87408.0,87407.0,0.475885]
["bitfinex-derivatives","BTCF0:USTF0",1742823352582,0.22898205,87408.0,87407.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742823352787,0.22966205,87408.0,87407.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742823353088,0.23166205,87408.0,87407.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742823353694,0.23166205,87408.0,87407.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823353894,0.1144181,87397.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823354095,0.1144246,87392.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823354397,0.114439,87381.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823354592,0.1144456,87376.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823354798,0.1151256,87376.0,87375.0,0.00109779]
["bitfinex-derivatives","BTCF0:USTF0",1742823355295,0.2295532,87376.0,87375.0,0.00109779]
["bitfinex-derivatives","BTCF0:USTF0",1742823355682,0.3507532,87376.0,87375.0,0.00109779]
["bitfinex-derivatives","BTCF0:USTF0",1742823356090,0.3508732,87376.0,87375.0,0.00109779]
["bitfinex-derivatives","BTCF0:USTF0",1742823356298,0.3508732,87376.0,87375.0,0.00709779]
["bitfinex-derivatives","BTCF0:USTF0",1742823356689,0.4161732,87376.0,87375.0,0.00709779]
["bitfinex-derivatives","BTCF0:USTF0",1742823357400,0.4161732,87376.0,87375.0,0.00645779]
["bitfinex-derivatives","BTCF0:USTF0",1742823357598,0.4141732,87376.0,87375.0,0.00645779]
["bitfinex-derivatives","BTCF0:USTF0",1742823358086,0.4141732,87376.0,87375.0,0.00945779]
["bitfinex-derivatives","BTCF0:USTF0",1742823358287,0.4141732,87376.0,87357.0,0.63394073]
["bitfinex-derivatives","BTCF0:USTF0",1742823358288,0.1144665,87360.0,87357.0,0.63394073]
["bitfinex-derivatives","BTCF0:USTF0",1742823358483,0.2363865,87360.0,87359.0,0.00105788]
["bitfinex-derivatives","BTCF0:USTF0",1742823359088,0.35083505,87360.0,87359.0,0.00105788]
["bitfinex-derivatives","BTCF0:USTF0",1742823359491,0.35083505,87360.0,87359.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1742823359684,0.35083505,87360.0,87359.0,0.00645788]
["bitfinex-derivatives","BTCF0:USTF0",1742823360094,0.35083505,87360.0,87359.0,0.00705788]
["bitfinex-derivatives","BTCF0:USTF0",1742823360295,0.1717226,87350.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823360498,0.1144822,87348.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823360697,0.11536221,87348.0,87347.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823361003,0.22983172,87348.0,87347.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823361601,0.14584952,87348.0,87347.0,0.4788836]
["bitfinex-derivatives","BTCF0:USTF0",1742823361797,0.38121172,87348.0,87347.0,0.4788836]
["bitfinex-derivatives","BTCF0:USTF0",1742823361988,0.26033172,87348.0,87347.0,0.4788836]
["bitfinex-derivatives","BTCF0:USTF0",1742823362390,0.26133172,87348.0,87347.0,0.4758836]
["bitfinex-derivatives","BTCF0:USTF0",1742823362595,0.26233172,87348.0,87347.0,0.4758836]
["bitfinex-derivatives","BTCF0:USTF0",1742823362987,8e-05,87376.0,87356.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1742823363189,0.0877238,87375.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823363489,0.11446,87365.0,87364.0,0.1445612]
["bitfinex-derivatives","BTCF0:USTF0",1742823363689,0.11446,87365.0,87351.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1742823363690,0.12112,87365.0,87351.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1742823363890,0.1144757,87353.0,87351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823364096,0.175477,87352.0,87351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823364502,0.176117,87352.0,87351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823364688,0.1144783,87351.0,87350.0,0.1144795]
["bitfinex-derivatives","BTCF0:USTF0",1742823365099,0.1771783,87351.0,87350.0,0.1144795]
["bitfinex-derivatives","BTCF0:USTF0",1742823365402,0.1771783,87351.0,87350.0,0.1472795]
["bitfinex-derivatives","BTCF0:USTF0",1742823365603,0.2916583,87351.0,87350.0,0.1472795]
["bitfinex-derivatives","BTCF0:USTF0",1742823365903,0.1144796,87350.0,87349.0,0.4752809]
["bitfinex-derivatives","BTCF0:USTF0",1742823366400,0.1471796,87350.0,87349.0,0.4752809]
["bitfinex-derivatives","BTCF0:USTF0",1742823366604,0.001,87351.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1742823366785,0.001,87351.0,87350.0,0.5185196]
["bitfinex-derivatives","BTCF0:USTF0",1742823367199,0.23808598,87380.0,87361.0,0.0572326]
["bitfinex-derivatives","BTCF0:USTF0",1742823367399,0.23808598,87380.0,87372.0,0.4752508]
["bitfinex-derivatives","BTCF0:USTF0",1742823367400,0.0327,87379.0,87372.0,0.4752508]
["bitfinex-derivatives","BTCF0:USTF0",1742823367704,0.23808598,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1742823367907,0.2705164,87387.0,87383.0,0.0572179]
["bitfinex-derivatives","BTCF0:USTF0",1742823368095,0.2705164,87387.0,87386.0,0.4752325]
["bitfinex-derivatives","BTCF0:USTF0",1742823368293,0.1471168,87398.0,87397.0,0.1144181]
["bitfinex-derivatives","BTCF0:USTF0",1742823368493,0.1471168,87398.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823369097,0.26155095,87398.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823369302,0.26155095,87398.0,87397.0,0.4752181]
["bitfinex-derivatives","BTCF0:USTF0",1742823369687,0.26219095,87398.0,87397.0,0.5080581]
["bitfinex-derivatives","BTCF0:USTF0",1742823369902,0.14777415,87398.0,87397.0,0.5080581]
["bitfinex-derivatives","BTCF0:USTF0",1742823370090,0.14777415,87398.0,87397.0,0.5403581]
["bitfinex-derivatives","BTCF0:USTF0",1742823370091,0.26319095,87398.0,87397.0,0.5403581]
["bitfinex-derivatives","BTCF0:USTF0",1742823370286,0.26319095,87398.0,87397.0,0.5080581]
["bitfinex-derivatives","BTCF0:USTF0",1742823370502,0.14877415,87398.0,87397.0,0.5080581]
["bitfinex-derivatives","BTCF0:USTF0",1742823370805,0.26619095,87398.0,87397.0,0.5080581]
["bitfinex-derivatives","BTCF0:USTF0",1742823371100,0.26619095,87398.0,87397.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1742823371307,0.26619095,87398.0,87397.0,0.4758581]
["bitfinex-derivatives","BTCF0:USTF0",1742823371497,0.15177415,87398.0,87397.0,0.4758581]
["bitfinex-derivatives","BTCF0:USTF0",1742823371704,0.26619095,87398.0,87397.0,0.4758581]
["bitfinex-derivatives","BTCF0:USTF0",1742823371898,0.29799095,87398.0,87397.0,0.4758581]
["bitfinex-derivatives","BTCF0:USTF0",1742823372095,0.29699095,87398.0,87397.0,0.5068581]
["bitfinex-derivatives","BTCF0:USTF0",1742823372899,0.18257415,87398.0,87397.0,0.5068581]
["bitfinex-derivatives","BTCF0:USTF0",1742823373104,0.14977415,87398.0,87397.0,0.5068581]
["bitfinex-derivatives","BTCF0:USTF0",1742823373303,0.26419095,87398.0,87397.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1742823373502,0.29699095,87398.0,87397.0,0.5068581]
["bitfinex-derivatives","BTCF0:USTF0",1742823373710,0.29699095,87398.0,87397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742823373896,0.29699095,87398.0,87380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1742823373897,0.18257415,87398.0,87379.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742823374096,0.1144403,87380.0,87379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823374297,0.1151203,87380.0,87379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823374502,0.0572269,87370.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823374707,0.1144574,87367.0,87366.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823375098,0.1144574,87367.0,87366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823375601,0.22970071,87367.0,87366.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823376109,0.114477,87352.0,87351.0,0.20508253]
["bitfinex-derivatives","BTCF0:USTF0",1742823376299,0.235917,87352.0,87351.0,0.20508253]
["bitfinex-derivatives","BTCF0:USTF0",1742823376493,0.235917,87352.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742823376494,0.0572391,87351.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1742823376699,0.1144822,87349.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1742823376896,0.1094822,87349.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1742823377094,0.1144822,87348.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823377502,0.1144836,87347.0,87346.0,0.1144848]
["bitfinex-derivatives","BTCF0:USTF0",1742823377715,0.1446836,87347.0,87346.0,0.1144848]
["bitfinex-derivatives","BTCF0:USTF0",1742823377915,0.25916884,87347.0,87346.0,0.1144848]
["bitfinex-derivatives","BTCF0:USTF0",1742823378208,0.11448524,87347.0,87346.0,0.1144848]
["bitfinex-derivatives","BTCF0:USTF0",1742823378401,0.1144862,87345.0,87344.0,0.0572431]
["bitfinex-derivatives","BTCF0:USTF0",1742823378705,0.1134862,87345.0,87344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742823378907,0.1134862,87345.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742823378908,0.1144875,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742823379105,0.1749875,87344.0,87343.0,0.11494676]
["bitfinex-derivatives","BTCF0:USTF0",1742823379508,0.1749875,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742823379704,0.1144954,87338.0,87335.0,0.00171737]
["bitfinex-derivatives","BTCF0:USTF0",1742823379907,0.1145085,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742823380210,0.2359885,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742823380401,0.35147898,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742823380911,0.41297898,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742823381513,0.41397898,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742823381721,0.41397898,87328.0,87327.0,0.11496785]
["bitfinex-derivatives","BTCF0:USTF0",1742823382119,0.41497898,87328.0,87327.0,0.11556785]
["bitfinex-derivatives","BTCF0:USTF0",1742823382614,0.41497898,87328.0,87327.0,0.14816785]
["bitfinex-derivatives","BTCF0:USTF0",1742823383117,0.14779048,87328.0,87327.0,0.50896785]
["bitfinex-derivatives","BTCF0:USTF0",1742823383919,0.0573251,87342.0,87332.0,0.0572514]
["bitfinex-derivatives","BTCF0:USTF0",1742823384216,0.0880254,87342.0,87335.0,0.4752993]
["bitfinex-derivatives","BTCF0:USTF0",1742823384515,0.1144942,87339.0,87335.0,0.4759393]
["bitfinex-derivatives","BTCF0:USTF0",1742823384719,0.0008917,87336.0,87335.0,0.4759393]
["bitfinex-derivatives","BTCF0:USTF0",1742823385010,0.0001717,87336.0,87335.0,0.7074193]
["bitfinex-derivatives","BTCF0:USTF0",1742823385199,0.0021717,87336.0,87335.0,0.7074193]
["bitfinex-derivatives","BTCF0:USTF0",1742823385809,0.23117067,87336.0,87335.0,0.7074193]
["bitfinex-derivatives","BTCF0:USTF0",1742823386006,0.23185067,87336.0,87335.0,0.7074193]
["bitfinex-derivatives","BTCF0:USTF0",1742823386314,0.23185067,87336.0,87335.0,0.1151393]
["bitfinex-derivatives","BTCF0:USTF0",1742823387005,0.26345067,87336.0,87335.0,0.1151393]
["bitfinex-derivatives","BTCF0:USTF0",1742823387211,0.26345067,87336.0,87335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742823387607,0.1145006,87334.0,87333.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742823387807,0.1152206,87334.0,87333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823388012,0.1152206,87334.0,87333.0,0.1151019]
["bitfinex-derivatives","BTCF0:USTF0",1742823388200,0.22972157,87334.0,87333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823388405,0.22972157,87334.0,87328.0,4.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742823388406,0.1145072,87329.0,87328.0,4.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742823388606,0.1153472,87329.0,87328.0,0.00064476]
["bitfinex-derivatives","BTCF0:USTF0",1742823389009,0.22985079,87329.0,87328.0,0.11515326]
["bitfinex-derivatives","BTCF0:USTF0",1742823389309,0.22985079,87329.0,87328.0,0.14725326]
["bitfinex-derivatives","BTCF0:USTF0",1742823389614,0.11534359,87329.0,87328.0,0.16176003]
["bitfinex-derivatives","BTCF0:USTF0",1742823389819,0.001,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1742823390007,0.001,87334.0,87333.0,0.1151019]
["bitfinex-derivatives","BTCF0:USTF0",1742823390207,0.00184,87334.0,87333.0,0.1151019]
["bitfinex-derivatives","BTCF0:USTF0",1742823390608,0.001,87334.0,87333.0,0.5973419]
["bitfinex-derivatives","BTCF0:USTF0",1742823390912,0.0328,87347.0,87346.0,0.1144849]
["bitfinex-derivatives","BTCF0:USTF0",1742823391213,0.03368001,87347.0,87346.0,0.1153649]
["bitfinex-derivatives","BTCF0:USTF0",1742823391517,0.00088001,87347.0,87346.0,0.3653649]
["bitfinex-derivatives","BTCF0:USTF0",1742823391816,8e-05,87354.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1742823392017,0.10224064,87350.0,87349.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1742823392220,0.10224064,87350.0,87349.0,0.1785809]
["bitfinex-derivatives","BTCF0:USTF0",1742823392525,0.21672719,87350.0,87349.0,0.1785809]
["bitfinex-derivatives","BTCF0:USTF0",1742823392822,0.21672719,87350.0,87349.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742823392823,0.3320868,87350.0,87349.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742823393024,0.1144836,87347.0,87346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823393318,0.114494,87339.0,87338.0,0.1146671]
["bitfinex-derivatives","BTCF0:USTF0",1742823393519,0.596894,87339.0,87338.0,0.0008117]
["bitfinex-derivatives","BTCF0:USTF0",1742823393721,0.237174,87339.0,87338.0,0.0008117]
["bitfinex-derivatives","BTCF0:USTF0",1742823393920,0.237174,87339.0,87338.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1742823394126,0.299574,87339.0,87338.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1742823394418,0.41407104,87339.0,87338.0,0.1152671]
["bitfinex-derivatives","BTCF0:USTF0",1742823394723,0.14797704,87339.0,87338.0,0.4770671]
["bitfinex-derivatives","BTCF0:USTF0",1742823395323,0.14797704,87339.0,87338.0,0.5395671]
["bitfinex-derivatives","BTCF0:USTF0",1742823395622,0.14701705,87339.0,87338.0,0.5395671]
["bitfinex-derivatives","BTCF0:USTF0",1742823396018,0.00104001,87339.0,87338.0,0.5395671]
["bitfinex-derivatives","BTCF0:USTF0",1742823396214,8e-05,87341.0,87340.0,0.1144927]
["bitfinex-derivatives","BTCF0:USTF0",1742823396617,0.17046585,87353.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1742823396816,0.17118585,87353.0,87352.0,0.539777]
["bitfinex-derivatives","BTCF0:USTF0",1742823397126,0.17118585,87353.0,87352.0,0.540377]
["bitfinex-derivatives","BTCF0:USTF0",1742823397325,0.28568027,87353.0,87352.0,0.540377]
["bitfinex-derivatives","BTCF0:USTF0",1742823397520,0.17118585,87353.0,87352.0,0.540377]
["bitfinex-derivatives","BTCF0:USTF0",1742823397726,0.17046585,87353.0,87352.0,0.540377]
["bitfinex-derivatives","BTCF0:USTF0",1742823397918,0.17046585,87353.0,87352.0,0.661857]
["bitfinex-derivatives","BTCF0:USTF0",1742823398718,0.20086585,87353.0,87352.0,0.661857]
["bitfinex-derivatives","BTCF0:USTF0",1742823398917,0.20158585,87353.0,87352.0,0.661857]
["bitfinex-derivatives","BTCF0:USTF0",1742823399119,0.20258585,87353.0,87352.0,0.661857]
["bitfinex-derivatives","BTCF0:USTF0",1742823400432,0.20158585,87353.0,87352.0,0.661577]
["bitfinex-derivatives","BTCF0:USTF0",1742823400632,0.03212,87353.0,87352.0,0.661577]
["bitfinex-derivatives","BTCF0:USTF0",1742823400931,0.001,87353.0,87352.0,0.661577]
["bitfinex-derivatives","BTCF0:USTF0",1742823401828,0.001,87353.0,87352.0,0.629377]
["bitfinex-derivatives","BTCF0:USTF0",1742823402023,0.0002517,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1742823402218,0.0002517,87355.0,87354.0,0.1150744]
["bitfinex-derivatives","BTCF0:USTF0",1742823402817,0.0002517,87355.0,87354.0,0.1482744]
["bitfinex-derivatives","BTCF0:USTF0",1742823403121,0.0002517,87355.0,87354.0,0.2482744]
["bitfinex-derivatives","BTCF0:USTF0",1742823403316,0.0002517,87355.0,87354.0,0.26376317]
["bitfinex-derivatives","BTCF0:USTF0",1742823403519,0.0001717,87355.0,87354.0,0.26376317]
["bitfinex-derivatives","BTCF0:USTF0",1742823403816,0.0011717,87355.0,87354.0,0.2522744]
["bitfinex-derivatives","BTCF0:USTF0",1742823404217,0.0011717,87355.0,87354.0,0.16780387]
["bitfinex-derivatives","BTCF0:USTF0",1742823404622,0.0011717,87355.0,87354.0,0.20030387]
["bitfinex-derivatives","BTCF0:USTF0",1742823405118,8e-05,87357.0,87356.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1742823405326,8e-05,87357.0,87356.0,0.36060127]
["bitfinex-derivatives","BTCF0:USTF0",1742823405527,0.0327,87362.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1742823405724,0.0327,87362.0,87361.0,0.49139467]
["bitfinex-derivatives","BTCF0:USTF0",1742823405932,0.0327,87362.0,87361.0,0.5398652]
["bitfinex-derivatives","BTCF0:USTF0",1742823406335,0.0327,87362.0,87361.0,0.55543965]
["bitfinex-derivatives","BTCF0:USTF0",1742823407334,0.0327,87362.0,87361.0,0.56043965]
["bitfinex-derivatives","BTCF0:USTF0",1742823407531,0.0327,87362.0,87361.0,0.57495197]
["bitfinex-derivatives","BTCF0:USTF0",1742823407937,0.0004,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742823408141,0.0004,87368.0,87367.0,0.8765774]
["bitfinex-derivatives","BTCF0:USTF0",1742823408341,0.0004,87368.0,87367.0,0.9410774]
["bitfinex-derivatives","BTCF0:USTF0",1742823408643,0.0004,87368.0,87367.0,0.95558972]
["bitfinex-derivatives","BTCF0:USTF0",1742823409739,0.0004,87368.0,87367.0,0.95958972]
["bitfinex-derivatives","BTCF0:USTF0",1742823410130,0.114856,87368.0,87367.0,0.41201232]
["bitfinex-derivatives","BTCF0:USTF0",1742823410329,0.29623503,87368.0,87367.0,0.37991232]
["bitfinex-derivatives","BTCF0:USTF0",1742823410634,0.29623503,87368.0,87367.0,0.38391232]
["bitfinex-derivatives","BTCF0:USTF0",1742823410841,0.29623503,87368.0,87367.0,0.49836972]
["bitfinex-derivatives","BTCF0:USTF0",1742823411136,0.29623503,87368.0,87367.0,0.50036972]
["bitfinex-derivatives","BTCF0:USTF0",1742823411333,0.29623503,87368.0,87367.0,0.38591232]
["bitfinex-derivatives","BTCF0:USTF0",1742823411534,0.1144665,87360.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823411749,0.23614651,87360.0,87359.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1742823412038,0.29924651,87360.0,87359.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1742823412229,0.41170554,87360.0,87359.0,0.0008517]
["bitfinex-derivatives","BTCF0:USTF0",1742823413140,0.41170554,87360.0,87359.0,0.0038517]
["bitfinex-derivatives","BTCF0:USTF0",1742823413436,0.1144849,87346.0,87345.0,0.4752862]
["bitfinex-derivatives","BTCF0:USTF0",1742823413627,0.1144849,87346.0,87345.0,0.4858862]
["bitfinex-derivatives","BTCF0:USTF0",1742823413628,0.11556491,87346.0,87345.0,0.4858862]
["bitfinex-derivatives","BTCF0:USTF0",1742823413828,0.14746491,87346.0,87345.0,0.4858862]
["bitfinex-derivatives","BTCF0:USTF0",1742823414028,0.14746491,87346.0,87345.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823414029,0.26193442,87346.0,87345.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823414239,0.26093442,87346.0,87345.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823414631,0.29413442,87346.0,87345.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823414840,0.29413442,87346.0,87345.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742823415233,0.29413442,87346.0,87345.0,0.4788862]
["bitfinex-derivatives","BTCF0:USTF0",1742823415434,0.14744952,87346.0,87345.0,0.4848862]
["bitfinex-derivatives","BTCF0:USTF0",1742823415642,0.00108001,87346.0,87345.0,0.4848862]
["bitfinex-derivatives","BTCF0:USTF0",1742823415838,8e-05,87347.0,87346.0,0.1144849]
["bitfinex-derivatives","BTCF0:USTF0",1742823416046,8e-05,87347.0,87346.0,0.1931907]
["bitfinex-derivatives","BTCF0:USTF0",1742823416543,0.1456786,87351.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1742823416743,0.11448786,87347.0,87345.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742823417045,0.1456849,87346.0,87345.0,0.4788853]
["bitfinex-derivatives","BTCF0:USTF0",1742823417242,0.17320491,87346.0,87345.0,0.4788853]
["bitfinex-derivatives","BTCF0:USTF0",1742823417633,0.17320491,87346.0,87345.0,0.4758853]
["bitfinex-derivatives","BTCF0:USTF0",1742823417634,0.17120491,87346.0,87345.0,0.4758853]
["bitfinex-derivatives","BTCF0:USTF0",1742823417835,0.17120491,87346.0,87345.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823418145,0.28569277,87346.0,87345.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823418730,0.28569277,87346.0,87345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823418930,0.1144927,87340.0,87339.0,0.2289865]
["bitfinex-derivatives","BTCF0:USTF0",1742823419257,0.00116,87340.0,87339.0,0.1729004]
["bitfinex-derivatives","BTCF0:USTF0",1742823419634,0.03416,87340.0,87339.0,0.1729004]
["bitfinex-derivatives","BTCF0:USTF0",1742823419836,0.06716,87340.0,87339.0,0.1729004]
["bitfinex-derivatives","BTCF0:USTF0",1742823420341,0.0582429,87346.0,87339.0,0.1729004]
["bitfinex-derivatives","BTCF0:USTF0",1742823420342,0.0001717,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1742823420636,0.0001717,87348.0,87347.0,0.4752836]
["bitfinex-derivatives","BTCF0:USTF0",1742823421036,0.11465694,87348.0,87347.0,0.4752836]
["bitfinex-derivatives","BTCF0:USTF0",1742823421238,0.22913914,87348.0,87347.0,0.4752836]
["bitfinex-derivatives","BTCF0:USTF0",1742823421442,0.11465694,87348.0,87347.0,0.4752836]
["bitfinex-derivatives","BTCF0:USTF0",1742823421756,0.0312717,87348.0,87347.0,0.5752836]
["bitfinex-derivatives","BTCF0:USTF0",1742823421945,0.0322717,87348.0,87347.0,0.5762836]
["bitfinex-derivatives","BTCF0:USTF0",1742823422139,0.20273755,87348.0,87347.0,0.5762836]
["bitfinex-derivatives","BTCF0:USTF0",1742823422537,0.06245439,87348.0,87347.0,0.68260952]
["bitfinex-derivatives","BTCF0:USTF0",1742823422937,0.06245439,87348.0,87347.0,0.70872217]
["bitfinex-derivatives","BTCF0:USTF0",1742823423844,0.06245439,87348.0,87347.0,0.72368169]
["bitfinex-derivatives","BTCF0:USTF0",1742823424550,0.06245439,87348.0,87347.0,0.74788583]
["bitfinex-derivatives","BTCF0:USTF0",1742823424942,0.0635344,87348.0,87347.0,0.74848583]
["bitfinex-derivatives","BTCF0:USTF0",1742823425250,0.00108001,87348.0,87347.0,0.74848583]
["bitfinex-derivatives","BTCF0:USTF0",1742823425444,8e-05,87349.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1742823425643,8e-05,87349.0,87348.0,0.52752077]
["bitfinex-derivatives","BTCF0:USTF0",1742823425843,0.22904614,87349.0,87348.0,0.05608958]
["bitfinex-derivatives","BTCF0:USTF0",1742823426046,0.23020614,87349.0,87348.0,0.05608958]
["bitfinex-derivatives","BTCF0:USTF0",1742823426241,0.17782524,87349.0,87348.0,0.28096879]
["bitfinex-derivatives","BTCF0:USTF0",1742823426552,0.03144,87349.0,87348.0,0.40204879]
["bitfinex-derivatives","BTCF0:USTF0",1742823426745,0.03128,87349.0,87348.0,0.40204879]
["bitfinex-derivatives","BTCF0:USTF0",1742823427246,0.03128,87349.0,87348.0,0.42899796]
["bitfinex-derivatives","BTCF0:USTF0",1742823427449,0.1457609,87349.0,87348.0,0.05648659]
["bitfinex-derivatives","BTCF0:USTF0",1742823427650,0.26136484,87349.0,87348.0,0.03976366]
["bitfinex-derivatives","BTCF0:USTF0",1742823427845,0.26136484,87349.0,87337.0,0.0574195]
["bitfinex-derivatives","BTCF0:USTF0",1742823427846,0.114494,87339.0,87337.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1742823428047,0.115774,87339.0,87338.0,0.13194594]
["bitfinex-derivatives","BTCF0:USTF0",1742823428243,0.177574,87339.0,87338.0,0.13190567]
["bitfinex-derivatives","BTCF0:USTF0",1742823428553,0.17824394,87339.0,87338.0,0.13190567]
["bitfinex-derivatives","BTCF0:USTF0",1742823428761,0.17828393,87339.0,87338.0,0.13190567]
["bitfinex-derivatives","BTCF0:USTF0",1742823429045,0.0319,87339.0,87338.0,0.13290567]
["bitfinex-derivatives","BTCF0:USTF0",1742823429246,0.0319,87339.0,87338.0,0.19286633]
["bitfinex-derivatives","BTCF0:USTF0",1742823429636,0.26089104,87339.0,87338.0,0.01841027]
["bitfinex-derivatives","BTCF0:USTF0",1742823429835,0.26185105,87339.0,87338.0,0.01841027]
["bitfinex-derivatives","BTCF0:USTF0",1742823430051,0.29385105,87339.0,87338.0,0.01941027]
["bitfinex-derivatives","BTCF0:USTF0",1742823430354,0.29385105,87339.0,87338.0,0.13390567]
["bitfinex-derivatives","BTCF0:USTF0",1742823430743,0.29385105,87339.0,87338.0,0.13401269]
["bitfinex-derivatives","BTCF0:USTF0",1742823431946,0.29385105,87339.0,87338.0,0.01951729]
["bitfinex-derivatives","BTCF0:USTF0",1742823432440,0.29385105,87339.0,87338.0,0.13401269]
["bitfinex-derivatives","BTCF0:USTF0",1742823432636,0.17935705,87339.0,87338.0,0.01951729]
["bitfinex-derivatives","BTCF0:USTF0",1742823432849,0.17935705,87339.0,87338.0,0.13401269]
["bitfinex-derivatives","BTCF0:USTF0",1742823433046,0.43078502,87339.0,87338.0,0.16531269]
["bitfinex-derivatives","BTCF0:USTF0",1742823433239,0.43078502,87339.0,87338.0,0.13401269]
["bitfinex-derivatives","BTCF0:USTF0",1742823433439,0.31629102,87339.0,87338.0,0.13401269]
["bitfinex-derivatives","BTCF0:USTF0",1742823433644,0.20179398,87339.0,87338.0,0.74481269]
["bitfinex-derivatives","BTCF0:USTF0",1742823433846,0.20083397,87339.0,87338.0,0.80357396]
["bitfinex-derivatives","BTCF0:USTF0",1742823434042,0.16883397,87339.0,87338.0,0.80357396]
["bitfinex-derivatives","BTCF0:USTF0",1742823434265,0.13793397,87339.0,87338.0,0.75357396]
["bitfinex-derivatives","BTCF0:USTF0",1742823434448,0.13793397,87339.0,87338.0,0.78517396]
["bitfinex-derivatives","BTCF0:USTF0",1742823434649,0.09817031,87339.0,87338.0,0.78517396]
["bitfinex-derivatives","BTCF0:USTF0",1742823435957,8e-05,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1742823436156,8e-05,87340.0,87339.0,0.63421256]
["bitfinex-derivatives","BTCF0:USTF0",1742823436544,0.0321,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1742823436854,0.0321,87346.0,87345.0,0.52026476]
["bitfinex-derivatives","BTCF0:USTF0",1742823437054,0.1465849,87346.0,87345.0,0.49280349]
["bitfinex-derivatives","BTCF0:USTF0",1742823437255,0.14762491,87346.0,87345.0,0.52380349]
["bitfinex-derivatives","BTCF0:USTF0",1742823438044,0.03314001,87346.0,87345.0,0.52380349]
["bitfinex-derivatives","BTCF0:USTF0",1742823438354,0.0321,87346.0,87345.0,0.65164175]
["bitfinex-derivatives","BTCF0:USTF0",1742823438543,0.0321,87346.0,87345.0,0.7089141]
["bitfinex-derivatives","BTCF0:USTF0",1742823438945,0.001,87346.0,87345.0,0.97670345]
["bitfinex-derivatives","BTCF0:USTF0",1742823440253,0.001,87346.0,87345.0,0.99203983]
["bitfinex-derivatives","BTCF0:USTF0",1742823441949,0.001,87346.0,87345.0,0.76203983]
["bitfinex-derivatives","BTCF0:USTF0",1742823442150,0.001,87346.0,87345.0,0.84817048]
["bitfinex-derivatives","BTCF0:USTF0",1742823442347,0.0631,87346.0,87345.0,0.84817048]
["bitfinex-derivatives","BTCF0:USTF0",1742823442551,0.0322,87346.0,87345.0,0.84817048]
["bitfinex-derivatives","BTCF0:USTF0",1742823442752,0.001,87346.0,87345.0,1.11817048]
["bitfinex-derivatives","BTCF0:USTF0",1742823442952,0.001,87346.0,87345.0,1.15243367]
["bitfinex-derivatives","BTCF0:USTF0",1742823443154,0.001,87346.0,87345.0,0.99725048]
["bitfinex-derivatives","BTCF0:USTF0",1742823443358,0.001,87346.0,87345.0,1.15313204]
["bitfinex-derivatives","BTCF0:USTF0",1742823444248,0.001,87346.0,87345.0,1.15213204]
["bitfinex-derivatives","BTCF0:USTF0",1742823444450,0.001,87346.0,87345.0,1.15261443]
["bitfinex-derivatives","BTCF0:USTF0",1742823445563,0.0312,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1742823445863,0.0001717,87356.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1742823445864,0.0001717,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1742823446053,0.0001717,87356.0,87355.0,0.75555923]
["bitfinex-derivatives","BTCF0:USTF0",1742823446259,0.0001717,87356.0,87355.0,0.78875923]
["bitfinex-derivatives","BTCF0:USTF0",1742823448155,0.0004,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742823448356,0.00136001,87368.0,87367.0,1.1667686]
["bitfinex-derivatives","BTCF0:USTF0",1742823448662,0.0004,87368.0,87367.0,1.1667686]
["bitfinex-derivatives","BTCF0:USTF0",1742823448969,0.0004,87368.0,87367.0,1.16649841]
["bitfinex-derivatives","BTCF0:USTF0",1742823449153,0.0004,87368.0,87367.0,1.27163334]
["bitfinex-derivatives","BTCF0:USTF0",1742823449356,0.0004,87368.0,87367.0,1.30443334]
["bitfinex-derivatives","BTCF0:USTF0",1742823449563,0.0004,87368.0,87367.0,1.30743334]
["bitfinex-derivatives","BTCF0:USTF0",1742823450268,8e-05,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1742823450458,0.0001717,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1742823450656,0.0001717,87376.0,87375.0,0.83535981]
["bitfinex-derivatives","BTCF0:USTF0",1742823451251,0.0001717,87376.0,87375.0,0.78223981]
["bitfinex-derivatives","BTCF0:USTF0",1742823451455,4e-08,87381.0,87380.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1742823451775,4e-08,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1742823451970,4e-08,87384.0,87383.0,1.18662931]
["bitfinex-derivatives","BTCF0:USTF0",1742823452159,4e-08,87384.0,87383.0,2.67305145]
["bitfinex-derivatives","BTCF0:USTF0",1742823452360,4e-08,87384.0,87383.0,2.69494304]
["bitfinex-derivatives","BTCF0:USTF0",1742823452560,0.2387332,87392.0,87391.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1742823452760,0.23969321,87392.0,87391.0,1.15131339]
["bitfinex-derivatives","BTCF0:USTF0",1742823453064,0.23969321,87392.0,87391.0,1.19094832]
["bitfinex-derivatives","BTCF0:USTF0",1742823453464,0.23969321,87392.0,87391.0,1.25924832]
["bitfinex-derivatives","BTCF0:USTF0",1742823453871,0.00113171,87392.0,87391.0,1.25924832]
["bitfinex-derivatives","BTCF0:USTF0",1742823454056,0.0001717,87392.0,87391.0,1.25924832]
["bitfinex-derivatives","BTCF0:USTF0",1742823455171,0.0001717,87392.0,87391.0,1.24309294]
["bitfinex-derivatives","BTCF0:USTF0",1742823455668,0.0001717,87392.0,87391.0,1.20901294]
["bitfinex-derivatives","BTCF0:USTF0",1742823455861,0.0001717,87392.0,87391.0,1.20897294]
["bitfinex-derivatives","BTCF0:USTF0",1742823456062,0.0001717,87392.0,87391.0,1.20887141]
["bitfinex-derivatives","BTCF0:USTF0",1742823457074,0.0011717,87392.0,87391.0,1.20787141]
["bitfinex-derivatives","BTCF0:USTF0",1742823457560,0.0011717,87392.0,87391.0,1.20587141]
["bitfinex-derivatives","BTCF0:USTF0",1742823458062,0.0011717,87392.0,87391.0,1.23300342]
["bitfinex-derivatives","BTCF0:USTF0",1742823458469,0.0001717,87392.0,87391.0,1.23400342]
["bitfinex-derivatives","BTCF0:USTF0",1742823459271,1e-07,87392.0,87391.0,1.26796285]
["bitfinex-derivatives","BTCF0:USTF0",1742823459461,0.0319,87410.0,87406.0,0.0572025]
["bitfinex-derivatives","BTCF0:USTF0",1742823459662,0.0319,87410.0,87409.0,0.8360024]
["bitfinex-derivatives","BTCF0:USTF0",1742823459876,0.0319,87410.0,87409.0,1.37347298]
["bitfinex-derivatives","BTCF0:USTF0",1742823460361,0.0319,87410.0,87409.0,2.73310791]
["bitfinex-derivatives","BTCF0:USTF0",1742823460563,0.0004,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742823460770,0.0004,87416.0,87415.0,0.87826508]
["bitfinex-derivatives","BTCF0:USTF0",1742823460974,0.0004,87416.0,87415.0,0.94473716]
["bitfinex-derivatives","BTCF0:USTF0",1742823461270,1e-07,87416.0,87415.0,2.68063716]
["bitfinex-derivatives","BTCF0:USTF0",1742823461472,0.4083,87477.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823461670,0.0339,87455.0,87447.0,0.57218414]
["bitfinex-derivatives","BTCF0:USTF0",1742823461875,0.0339,87455.0,87447.0,0.13162414]
["bitfinex-derivatives","BTCF0:USTF0",1742823462063,0.1147513,87448.0,87447.0,0.05690647]
["bitfinex-derivatives","BTCF0:USTF0",1742823462371,0.1157513,87448.0,87447.0,0.05690647]
["bitfinex-derivatives","BTCF0:USTF0",1742823462568,0.1157513,87448.0,87447.0,0.12462647]
["bitfinex-derivatives","BTCF0:USTF0",1742823462767,0.23010562,87448.0,87447.0,0.12522647]
["bitfinex-derivatives","BTCF0:USTF0",1742823462971,0.23010562,87448.0,87447.0,0.23957907]
["bitfinex-derivatives","BTCF0:USTF0",1742823463367,0.1157513,87448.0,87447.0,0.23957907]
["bitfinex-derivatives","BTCF0:USTF0",1742823463570,0.1147513,87448.0,87447.0,0.00450647]
["bitfinex-derivatives","BTCF0:USTF0",1742823463767,0.1143526,87447.0,87446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742823463967,0.11575261,87447.0,87446.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742823464363,0.23010693,87447.0,87446.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742823464965,0.23010693,87447.0,87446.0,0.836554]
["bitfinex-derivatives","BTCF0:USTF0",1742823465361,0.1143618,87440.0,87439.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742823465569,0.1143618,87440.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823465570,0.1259618,87440.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823465771,0.1143775,87428.0,87427.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742823465969,0.1159775,87428.0,87427.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742823466263,0.1159775,87428.0,87427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742823466670,0.23034228,87428.0,87427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742823466874,0.26504228,87428.0,87427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742823467479,0.26404228,87428.0,87427.0,0.1263788]
["bitfinex-derivatives","BTCF0:USTF0",1742823467675,0.26404228,87428.0,87419.0,0.1209716]
["bitfinex-derivatives","BTCF0:USTF0",1742823467676,0.114384,87423.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823467868,0.1490853,87422.0,87421.0,0.4751867]
["bitfinex-derivatives","BTCF0:USTF0",1742823468070,0.1845053,87422.0,87421.0,0.4751867]
["bitfinex-derivatives","BTCF0:USTF0",1742823468375,0.1845053,87422.0,87420.0,0.1143878]
["bitfinex-derivatives","BTCF0:USTF0",1742823468376,0.114388,87420.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742823468581,0.12594801,87420.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742823469273,0.24033896,87420.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742823470082,0.23833896,87420.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742823471067,0.24033896,87420.0,87419.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742823471276,0.15245096,87420.0,87419.0,0.14199201]
["bitfinex-derivatives","BTCF0:USTF0",1742823471472,0.15245096,87420.0,87419.0,0.50264188]
["bitfinex-derivatives","BTCF0:USTF0",1742823471473,0.07076001,87420.0,87419.0,0.50264188]
["bitfinex-derivatives","BTCF0:USTF0",1742823471669,0.0672,87420.0,87419.0,0.75264188]
["bitfinex-derivatives","BTCF0:USTF0",1742823471974,0.0692,87420.0,87419.0,0.75264188]
["bitfinex-derivatives","BTCF0:USTF0",1742823472475,0.0692,87420.0,87419.0,0.79264188]
["bitfinex-derivatives","BTCF0:USTF0",1742823472681,0.0692,87420.0,87419.0,0.75264188]
["bitfinex-derivatives","BTCF0:USTF0",1742823472875,0.0347,87420.0,87419.0,0.90304188]
["bitfinex-derivatives","BTCF0:USTF0",1742823473064,0.002,87420.0,87419.0,0.92712365]
["bitfinex-derivatives","BTCF0:USTF0",1742823473271,0.002,87420.0,87419.0,0.96044121]
["bitfinex-derivatives","BTCF0:USTF0",1742823473670,0.002,87420.0,87419.0,2.11044121]
["bitfinex-derivatives","BTCF0:USTF0",1742823474174,8e-05,87424.0,87423.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1742823474484,8e-05,87424.0,87423.0,0.80228592]
["bitfinex-derivatives","BTCF0:USTF0",1742823474680,8e-05,87424.0,87423.0,0.82636769]
["bitfinex-derivatives","BTCF0:USTF0",1742823475483,8e-05,87424.0,87423.0,0.94648769]
["bitfinex-derivatives","BTCF0:USTF0",1742823475677,8e-05,87424.0,87423.0,0.91313013]
["bitfinex-derivatives","BTCF0:USTF0",1742823476180,8e-05,87424.0,87423.0,0.96113395]
["bitfinex-derivatives","BTCF0:USTF0",1742823476380,8e-05,87424.0,87423.0,0.92813075]
["bitfinex-derivatives","BTCF0:USTF0",1742823476678,0.0345,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1742823476979,0.0345,87425.0,87424.0,0.16816706]
["bitfinex-derivatives","BTCF0:USTF0",1742823477168,0.0345,87425.0,87424.0,0.27624945]
["bitfinex-derivatives","BTCF0:USTF0",1742823477982,0.0345,87425.0,87424.0,0.25416768]
["bitfinex-derivatives","BTCF0:USTF0",1742823478282,0.0345,87425.0,87424.0,0.25516768]
["bitfinex-derivatives","BTCF0:USTF0",1742823478478,0.0345,87425.0,87424.0,0.28744568]
["bitfinex-derivatives","BTCF0:USTF0",1742823478672,0.1488814,87425.0,87424.0,0.10406298]
["bitfinex-derivatives","BTCF0:USTF0",1742823478879,0.30044442,87425.0,87410.0,0.20508253]
["bitfinex-derivatives","BTCF0:USTF0",1742823479083,0.30044442,87425.0,87404.0,0.27314073]
["bitfinex-derivatives","BTCF0:USTF0",1742823479084,0.1144076,87405.0,87404.0,0.27314073]
["bitfinex-derivatives","BTCF0:USTF0",1742823479271,0.1144168,87398.0,87397.0,0.7010409]
["bitfinex-derivatives","BTCF0:USTF0",1742823479468,0.1144168,87398.0,87397.0,0.3402409]
["bitfinex-derivatives","BTCF0:USTF0",1742823479772,0.1144246,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742823480073,0.114439,87381.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823480278,0.0572214,87379.0,87359.0,0.48133788]
["bitfinex-derivatives","BTCF0:USTF0",1742823480478,0.1144433,87378.0,87376.0,0.0572222]
["bitfinex-derivatives","BTCF0:USTF0",1742823480787,0.1770999,87381.0,87375.0,0.03605779]
["bitfinex-derivatives","BTCF0:USTF0",1742823481078,0.1144429,87378.0,87377.0,0.1144418]
["bitfinex-derivatives","BTCF0:USTF0",1742823481284,0.1134443,87377.0,87376.0,0.1482456]
["bitfinex-derivatives","BTCF0:USTF0",1742823481583,0.11452659,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1742823481783,0.0016,87380.0,87379.0,0.2345616]
["bitfinex-derivatives","BTCF0:USTF0",1742823481969,0.12,87393.0,87392.0,0.1144246]
["bitfinex-derivatives","BTCF0:USTF0",1742823482170,0.1159433,87393.0,87392.0,0.5324368]
["bitfinex-derivatives","BTCF0:USTF0",1742823482383,0.0016,87393.0,87392.0,0.5324368]
["bitfinex-derivatives","BTCF0:USTF0",1742823482678,0.1144981,87397.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1742823482880,0.0016,87397.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1742823483585,0.0001716,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1742823483881,0.0016916,87400.0,87399.0,0.5953354]
["bitfinex-derivatives","BTCF0:USTF0",1742823484082,0.0001716,87400.0,87399.0,0.5953354]
["bitfinex-derivatives","BTCF0:USTF0",1742823484385,0.22900283,87400.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823484585,0.23060283,87400.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823485082,0.23060283,87400.0,87399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742823485590,0.11618873,87400.0,87399.0,0.4782154]
["bitfinex-derivatives","BTCF0:USTF0",1742823486081,0.11610873,87400.0,87399.0,0.4782154]
["bitfinex-derivatives","BTCF0:USTF0",1742823486288,0.0001716,87400.0,87399.0,0.5479154]
["bitfinex-derivatives","BTCF0:USTF0",1742823486875,0.0011716,87400.0,87399.0,0.5459154]
["bitfinex-derivatives","BTCF0:USTF0",1742823487587,0.23000283,87400.0,87399.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1742823487787,0.1144246,87392.0,87391.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1742823487975,0.0572159,87387.0,87362.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1742823488187,0.1144456,87376.0,87375.0,0.03585779]
["bitfinex-derivatives","BTCF0:USTF0",1742823488381,0.00152,87376.0,87375.0,0.03585779]
["bitfinex-derivatives","BTCF0:USTF0",1742823488679,0.1134456,87376.0,87375.0,0.09308119]
["bitfinex-derivatives","BTCF0:USTF0",1742823488879,0.11500561,87376.0,87375.0,0.15030469]
["bitfinex-derivatives","BTCF0:USTF0",1742823489081,0.22945416,87376.0,87375.0,0.15030469]
["bitfinex-derivatives","BTCF0:USTF0",1742823489385,0.22945416,87376.0,87375.0,0.18690469]
["bitfinex-derivatives","BTCF0:USTF0",1742823489782,0.00156001,87376.0,87375.0,0.22690469]
["bitfinex-derivatives","BTCF0:USTF0",1742823489987,0.0572143,87389.0,87388.0,0.0572143]
["bitfinex-derivatives","BTCF0:USTF0",1742823490185,0.467033,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1742823490380,0.40934,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1742823490581,0.40782,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1742823490784,0.11596855,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1742823490977,0.11444855,87391.0,87390.0,0.12933745]
["bitfinex-derivatives","BTCF0:USTF0",1742823491398,0.1716377,87393.0,87392.0,0.1716343]
["bitfinex-derivatives","BTCF0:USTF0",1742823491581,0.0588118,87393.0,87392.0,0.1716343]
["bitfinex-derivatives","BTCF0:USTF0",1742823491781,0.0588118,87393.0,87392.0,0.07212255]
["bitfinex-derivatives","BTCF0:USTF0",1742823492393,0.17323809,87393.0,87392.0,0.07212255]
["bitfinex-derivatives","BTCF0:USTF0",1742823492688,0.11602629,87393.0,87392.0,0.07212255]
["bitfinex-derivatives","BTCF0:USTF0",1742823493079,0.23044959,87393.0,87392.0,0.07212255]
["bitfinex-derivatives","BTCF0:USTF0",1742823493389,0.11602629,87393.0,87392.0,0.07212255]
["bitfinex-derivatives","BTCF0:USTF0",1742823493580,0.23044959,87393.0,87392.0,0.07212255]
["bitfinex-derivatives","BTCF0:USTF0",1742823493776,0.23144959,87393.0,87392.0,0.14292255]
["bitfinex-derivatives","BTCF0:USTF0",1742823493984,0.23344959,87393.0,87392.0,0.14292255]
["bitfinex-derivatives","BTCF0:USTF0",1742823494491,0.11902629,87393.0,87392.0,0.14292255]
["bitfinex-derivatives","BTCF0:USTF0",1742823494690,0.0046,87393.0,87392.0,0.14292255]
["bitfinex-derivatives","BTCF0:USTF0",1742823494889,8e-05,87402.0,87401.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1742823495195,0.1703625,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1742823495493,0.17140251,87414.0,87413.0,0.4757971]
["bitfinex-derivatives","BTCF0:USTF0",1742823495691,0.17140251,87414.0,87413.0,0.49070735]
["bitfinex-derivatives","BTCF0:USTF0",1742823495692,0.1714425,87414.0,87413.0,0.49070735]
["bitfinex-derivatives","BTCF0:USTF0",1742823495894,0.1703625,87414.0,87413.0,0.49070735]
["bitfinex-derivatives","BTCF0:USTF0",1742823496399,0.17140251,87414.0,87413.0,0.49070735]
["bitfinex-derivatives","BTCF0:USTF0",1742823496593,0.1703625,87414.0,87413.0,0.49070735]
["bitfinex-derivatives","BTCF0:USTF0",1742823497092,0.2847583,87414.0,87413.0,0.49070735]
["bitfinex-derivatives","BTCF0:USTF0",1742823497283,0.28579831,87414.0,87413.0,0.49070735]
["bitfinex-derivatives","BTCF0:USTF0",1742823497690,0.17140251,87414.0,87413.0,0.49070735]
["bitfinex-derivatives","BTCF0:USTF0",1742823497890,0.18040251,87414.0,87413.0,0.72070735]
["bitfinex-derivatives","BTCF0:USTF0",1742823498091,0.1793625,87414.0,87413.0,0.75660735]
["bitfinex-derivatives","BTCF0:USTF0",1742823498293,0.1236625,87414.0,87413.0,0.77221547]
["bitfinex-derivatives","BTCF0:USTF0",1742823498597,0.0001716,87422.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1742823498795,0.00129161,87422.0,87421.0,0.5951067]
["bitfinex-derivatives","BTCF0:USTF0",1742823498991,0.0001716,87422.0,87421.0,0.5957067]
["bitfinex-derivatives","BTCF0:USTF0",1742823499186,0.0001716,87422.0,87421.0,0.61061695]
["bitfinex-derivatives","BTCF0:USTF0",1742823499797,0.1145569,87422.0,87421.0,0.61061695]
["bitfinex-derivatives","BTCF0:USTF0",1742823499986,0.1145569,87422.0,87421.0,0.49923025]
["bitfinex-derivatives","BTCF0:USTF0",1742823499987,0.1156369,87422.0,87421.0,0.49923025]
["bitfinex-derivatives","BTCF0:USTF0",1742823500500,0.0012516,87422.0,87421.0,0.61361695]
["bitfinex-derivatives","BTCF0:USTF0",1742823500993,0.0012516,87422.0,87421.0,0.62800794]
["bitfinex-derivatives","BTCF0:USTF0",1742823501194,0.0001716,87422.0,87421.0,0.61561695]
["bitfinex-derivatives","BTCF0:USTF0",1742823501813,0.0001716,87422.0,87421.0,0.70181928]
["bitfinex-derivatives","BTCF0:USTF0",1742823501983,0.0001716,87422.0,87421.0,0.69981928]
["bitfinex-derivatives","BTCF0:USTF0",1742823502296,0.0001716,87422.0,87421.0,0.68441695]
["bitfinex-derivatives","BTCF0:USTF0",1742823502498,8e-05,87433.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742823502698,8e-05,87433.0,87431.0,0.8554936]
["bitfinex-derivatives","BTCF0:USTF0",1742823502998,0.13639486,87440.0,87439.0,0.1143631]
["bitfinex-derivatives","BTCF0:USTF0",1742823503186,0.13743487,87440.0,87439.0,0.5959231]
["bitfinex-derivatives","BTCF0:USTF0",1742823503383,8e-05,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1742823503589,0.20383445,87451.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823503797,0.00144001,87448.0,87447.0,0.1153926]
["bitfinex-derivatives","BTCF0:USTF0",1742823504103,0.0004,87448.0,87447.0,0.20290285]
["bitfinex-derivatives","BTCF0:USTF0",1742823505000,0.20391445,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1742823505207,8e-05,87460.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1742823505503,0.00116,87460.0,87459.0,0.475137]
["bitfinex-derivatives","BTCF0:USTF0",1742823505799,0.00108,87460.0,87459.0,0.475817]
["bitfinex-derivatives","BTCF0:USTF0",1742823505991,0.2385615,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1742823506303,8e-05,87477.0,87476.0,0.1143147]
["bitfinex-derivatives","BTCF0:USTF0",1742823506600,0.0004,87480.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1742823506805,0.0004,87480.0,87479.0,0.12661921]
["bitfinex-derivatives","BTCF0:USTF0",1742823507193,0.0004,87480.0,87479.0,0.16461921]
["bitfinex-derivatives","BTCF0:USTF0",1742823507392,0.1147095,87480.0,87479.0,0.1529908]
["bitfinex-derivatives","BTCF0:USTF0",1742823507599,0.0004,87480.0,87479.0,0.1529908]
["bitfinex-derivatives","BTCF0:USTF0",1742823508505,0.0004,87480.0,87479.0,0.2728308]
["bitfinex-derivatives","BTCF0:USTF0",1742823508811,0.0004,87480.0,87479.0,0.3085308]
["bitfinex-derivatives","BTCF0:USTF0",1742823511605,0.1147095,87480.0,87479.0,0.3085308]
["bitfinex-derivatives","BTCF0:USTF0",1742823511795,0.22902199,87480.0,87479.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1742823511992,0.22970199,87480.0,87479.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1742823512204,0.22970199,87480.0,87479.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823513711,0.1143239,87469.0,87468.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1742823513909,0.1143343,87461.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823514106,0.1150143,87461.0,87460.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742823514410,0.22932679,87461.0,87460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823514604,0.1143422,87455.0,87454.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742823514801,0.1150222,87455.0,87454.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1742823515407,0.22936737,87455.0,87454.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823516112,0.34872737,87455.0,87454.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823516306,0.22936737,87455.0,87454.0,0.1150235]
["bitfinex-derivatives","BTCF0:USTF0",1742823516507,0.22936737,87455.0,87454.0,0.1520235]
["bitfinex-derivatives","BTCF0:USTF0",1742823517103,0.22936737,87455.0,87454.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1742823517304,0.22936737,87455.0,87454.0,0.1520235]
["bitfinex-derivatives","BTCF0:USTF0",1742823518606,0.11502517,87455.0,87454.0,0.1520235]
["bitfinex-derivatives","BTCF0:USTF0",1742823518807,0.22936737,87455.0,87454.0,0.1520235]
["bitfinex-derivatives","BTCF0:USTF0",1742823519519,0.1150222,87455.0,87454.0,0.1903235]
["bitfinex-derivatives","BTCF0:USTF0",1742823519718,0.1143422,87455.0,87454.0,0.1903235]
["bitfinex-derivatives","BTCF0:USTF0",1742823519901,0.1143422,87455.0,87454.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1742823520101,0.22944737,87455.0,87454.0,0.1520235]
["bitfinex-derivatives","BTCF0:USTF0",1742823520519,0.26644737,87455.0,87454.0,0.1520235]
["bitfinex-derivatives","BTCF0:USTF0",1742823521216,0.15210517,87455.0,87454.0,0.1520235]
["bitfinex-derivatives","BTCF0:USTF0",1742823521413,0.00076,87455.0,87454.0,0.1900235]
["bitfinex-derivatives","BTCF0:USTF0",1742823521613,0.1143346,87461.0,87460.0,0.1143343]
["bitfinex-derivatives","BTCF0:USTF0",1742823521815,0.1150146,87461.0,87460.0,0.4757343]
["bitfinex-derivatives","BTCF0:USTF0",1742823522314,0.1519146,87461.0,87460.0,0.4757343]
["bitfinex-derivatives","BTCF0:USTF0",1742823522711,0.26625192,87461.0,87460.0,0.49053686]
["bitfinex-derivatives","BTCF0:USTF0",1742823522903,0.15191732,87461.0,87460.0,0.49053686]
["bitfinex-derivatives","BTCF0:USTF0",1742823523105,0.00068,87461.0,87460.0,0.49053686]
["bitfinex-derivatives","BTCF0:USTF0",1742823523410,8e-05,87462.0,87461.0,0.1143343]
["bitfinex-derivatives","BTCF0:USTF0",1742823523606,0.0001715,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1742823523914,0.0001715,87463.0,87462.0,0.12981556]
["bitfinex-derivatives","BTCF0:USTF0",1742823524119,8e-05,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1742823524510,0.1143187,87473.0,87472.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742823524715,0.1143187,87473.0,87472.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1742823525219,0.0008,87473.0,87472.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1742823525422,0.22864034,87473.0,87472.0,0.49064256]
["bitfinex-derivatives","BTCF0:USTF0",1742823525623,0.22932034,87473.0,87472.0,0.49064256]
["bitfinex-derivatives","BTCF0:USTF0",1742823525825,0.11500164,87473.0,87472.0,0.49064256]
["bitfinex-derivatives","BTCF0:USTF0",1742823526031,0.11432164,87473.0,87472.0,0.50064256]
["bitfinex-derivatives","BTCF0:USTF0",1742823526213,0.11508164,87473.0,87472.0,0.50064256]
["bitfinex-derivatives","BTCF0:USTF0",1742823526414,0.00076,87473.0,87472.0,0.53864256]
["bitfinex-derivatives","BTCF0:USTF0",1742823526615,0.0004,87480.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1742823526820,8e-05,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1742823527015,8e-05,87486.0,87485.0,0.233663]
["bitfinex-derivatives","BTCF0:USTF0",1742823527323,8e-05,87486.0,87485.0,0.24846556]
["bitfinex-derivatives","BTCF0:USTF0",1742823527520,0.0352,87491.0,87490.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1742823527725,0.1494951,87491.0,87490.0,0.4756964]
["bitfinex-derivatives","BTCF0:USTF0",1742823528024,0.03596,87491.0,87490.0,0.50239792]
["bitfinex-derivatives","BTCF0:USTF0",1742823528624,0.1502551,87491.0,87490.0,0.49049896]
["bitfinex-derivatives","BTCF0:USTF0",1742823528825,0.1502551,87491.0,87490.0,0.37620256]
["bitfinex-derivatives","BTCF0:USTF0",1742823529015,0.26455322,87491.0,87490.0,0.37620256]
["bitfinex-derivatives","BTCF0:USTF0",1742823529417,0.26455322,87491.0,87490.0,0.49049896]
["bitfinex-derivatives","BTCF0:USTF0",1742823530314,0.26455322,87491.0,87490.0,0.12969896]
["bitfinex-derivatives","BTCF0:USTF0",1742823530520,0.1143056,87483.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1742823530712,0.23410561,87483.0,87482.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1742823531217,0.23410561,87483.0,87482.0,0.1150784]
["bitfinex-derivatives","BTCF0:USTF0",1742823531218,0.34841418,87483.0,87482.0,0.1150784]
["bitfinex-derivatives","BTCF0:USTF0",1742823531528,0.26799418,87483.0,87482.0,0.1150784]
["bitfinex-derivatives","BTCF0:USTF0",1742823532914,0.26799418,87483.0,87482.0,0.0007715]
["bitfinex-derivatives","BTCF0:USTF0",1742823533114,0.26799418,87483.0,87482.0,0.1150784]
["bitfinex-derivatives","BTCF0:USTF0",1742823533423,0.26799418,87483.0,87482.0,0.1250784]
["bitfinex-derivatives","BTCF0:USTF0",1742823534921,0.11518858,87483.0,87482.0,0.1250784]
["bitfinex-derivatives","BTCF0:USTF0",1742823535115,8e-05,87485.0,87484.0,0.1143043]
["bitfinex-derivatives","BTCF0:USTF0",1742823535530,0.0372,87497.0,87494.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742823535731,0.11556951,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742823535927,0.11556951,87496.0,87495.0,0.1149699]
["bitfinex-derivatives","BTCF0:USTF0",1742823536328,0.1155716,87496.0,87495.0,0.1149699]
["bitfinex-derivatives","BTCF0:USTF0",1742823536720,0.03926367,87501.0,87497.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1742823536925,8e-05,87505.0,87504.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742823537234,0.00076,87505.0,87504.0,0.7357582]
["bitfinex-derivatives","BTCF0:USTF0",1742823537529,0.20429816,87510.0,87509.0,0.1142716]
["bitfinex-derivatives","BTCF0:USTF0",1742823537719,0.20489817,87510.0,87509.0,0.4756716]
["bitfinex-derivatives","BTCF0:USTF0",1742823537919,0.20429816,87510.0,87509.0,0.4756716]
["bitfinex-derivatives","BTCF0:USTF0",1742823538115,0.20429816,87510.0,87509.0,1.6256716]
["bitfinex-derivatives","BTCF0:USTF0",1742823539237,0.0004,87512.0,87511.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1742823539528,0.0004,87512.0,87511.0,0.114909]
["bitfinex-derivatives","BTCF0:USTF0",1742823539925,0.0004,87512.0,87511.0,1.303009]
["bitfinex-derivatives","BTCF0:USTF0",1742823541131,0.1146677,87512.0,87511.0,0.153009]
["bitfinex-derivatives","BTCF0:USTF0",1742823541320,0.0004,87512.0,87511.0,0.153009]
["bitfinex-derivatives","BTCF0:USTF0",1742823542931,0.0004,87512.0,87511.0,0.189209]
["bitfinex-derivatives","BTCF0:USTF0",1742823543134,0.0004,87512.0,87511.0,0.20359346]
["bitfinex-derivatives","BTCF0:USTF0",1742823544027,0.0004,87512.0,87511.0,0.189209]
["bitfinex-derivatives","BTCF0:USTF0",1742823544230,0.0004,87512.0,87511.0,0.659209]
["bitfinex-derivatives","BTCF0:USTF0",1742823544634,0.0724,87537.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742823544834,0.1142381,87535.0,87527.0,0.9554481]
["bitfinex-derivatives","BTCF0:USTF0",1742823545041,8e-05,87541.0,87527.0,1.3112]
["bitfinex-derivatives","BTCF0:USTF0",1742823545233,8e-05,87541.0,87540.0,0.4750312]
["bitfinex-derivatives","BTCF0:USTF0",1742823545431,8e-05,87541.0,87540.0,0.5946712]
["bitfinex-derivatives","BTCF0:USTF0",1742823545627,8e-05,87541.0,87540.0,0.8146712]
["bitfinex-derivatives","BTCF0:USTF0",1742823545935,8e-05,87541.0,87540.0,0.82646822]
["bitfinex-derivatives","BTCF0:USTF0",1742823546133,8e-05,87541.0,87540.0,1.07646822]
["bitfinex-derivatives","BTCF0:USTF0",1742823546637,0.0004,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1742823546858,0.0004,87544.0,87543.0,0.4757072]
["bitfinex-derivatives","BTCF0:USTF0",1742823547145,0.1147059,87544.0,87543.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742823547329,0.1153459,87544.0,87543.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1742823547642,0.00112,87544.0,87543.0,0.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1742823547841,0.00048,87544.0,87543.0,0.6731072]
["bitfinex-derivatives","BTCF0:USTF0",1742823548035,0.00048,87544.0,87543.0,0.7087072]
["bitfinex-derivatives","BTCF0:USTF0",1742823548429,0.00048,87544.0,87543.0,0.9387072]
["bitfinex-derivatives","BTCF0:USTF0",1742823548629,0.0004,87544.0,87543.0,0.9387072]
["bitfinex-derivatives","BTCF0:USTF0",1742823549438,8e-05,87546.0,87545.0,0.1142246]
["bitfinex-derivatives","BTCF0:USTF0",1742823549744,0.0004,87560.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1742823549953,0.0004,87560.0,87559.0,1.1956464]
["bitfinex-derivatives","BTCF0:USTF0",1742823550244,0.0004,87560.0,87559.0,0.9556464]
["bitfinex-derivatives","BTCF0:USTF0",1742823550541,0.0004,87560.0,87559.0,0.96429039]
["bitfinex-derivatives","BTCF0:USTF0",1742823550739,0.0004,87560.0,87559.0,1.03729039]
["bitfinex-derivatives","BTCF0:USTF0",1742823552250,0.22881315,87560.0,87559.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742823552443,0.30465315,87560.0,87559.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742823552637,0.30465315,87560.0,87559.0,0.4756464]
["bitfinex-derivatives","BTCF0:USTF0",1742823552837,0.30465315,87560.0,87559.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742823554042,0.30465315,87560.0,87559.0,0.4756464]
["bitfinex-derivatives","BTCF0:USTF0",1742823554242,0.30465315,87560.0,87559.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742823554647,0.30465315,87560.0,87559.0,0.4756464]
["bitfinex-derivatives","BTCF0:USTF0",1742823555148,0.30465315,87560.0,87559.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742823555339,0.1142299,87541.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823555539,0.1142338,87538.0,87527.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742823555945,0.22844185,87538.0,87527.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742823556148,0.23380805,87538.0,87518.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742823556357,0.1142625,87516.0,87515.0,0.63144267]
["bitfinex-derivatives","BTCF0:USTF0",1742823556645,0.0571273,87522.0,87515.0,0.63144267]
["bitfinex-derivatives","BTCF0:USTF0",1742823556834,0.11426,87518.0,87516.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742823557039,0.1896612,87517.0,87516.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742823557652,0.18920416,87517.0,87516.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742823558053,0.0571338,87512.0,87508.0,0.3728184]
["bitfinex-derivatives","BTCF0:USTF0",1742823558360,0.00017102,87525.0,87508.0,0.87148149]
["bitfinex-derivatives","BTCF0:USTF0",1742823558652,0.00017102,87525.0,87524.0,0.835852]
["bitfinex-derivatives","BTCF0:USTF0",1742823559243,0.00017102,87525.0,87524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742823559244,0.11442172,87525.0,87524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742823559553,0.00017102,87525.0,87524.0,0.835852]
["bitfinex-derivatives","BTCF0:USTF0",1742823559941,0.11442172,87525.0,87524.0,0.835852]
["bitfinex-derivatives","BTCF0:USTF0",1742823560142,0.00017102,87525.0,87524.0,0.835852]
["bitfinex-derivatives","BTCF0:USTF0",1742823561348,0.00017102,87525.0,87524.0,0.836452]
["bitfinex-derivatives","BTCF0:USTF0",1742823562256,0.00017102,87525.0,87524.0,0.866452]
["bitfinex-derivatives","BTCF0:USTF0",1742823562841,0.0356,87552.0,87524.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1742823563156,8e-05,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1742823563350,8e-05,87558.0,87557.0,0.725649]
["bitfinex-derivatives","BTCF0:USTF0",1742823564439,8e-05,87558.0,87557.0,0.73417722]
["bitfinex-derivatives","BTCF0:USTF0",1742823565252,8e-05,87558.0,87557.0,0.7455815]
["bitfinex-derivatives","BTCF0:USTF0",1742823565453,8e-05,87558.0,87557.0,0.7821815]
["bitfinex-derivatives","BTCF0:USTF0",1742823565753,0.0004,87560.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1742823565951,0.00048,87560.0,87559.0,0.4756064]
["bitfinex-derivatives","BTCF0:USTF0",1742823567346,0.00048,87560.0,87559.0,0.6956064]
["bitfinex-derivatives","BTCF0:USTF0",1742823567541,0.0004,87560.0,87559.0,0.9556064]
["bitfinex-derivatives","BTCF0:USTF0",1742823567753,0.00023963,87560.0,87559.0,0.9556064]
["bitfinex-derivatives","BTCF0:USTF0",1742823567947,0.00023963,87560.0,87559.0,0.6956064]
["bitfinex-derivatives","BTCF0:USTF0",1742823568150,8e-05,87563.0,87562.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1742823568359,8e-05,87563.0,87562.0,0.6048025]
["bitfinex-derivatives","BTCF0:USTF0",1742823569647,0.0759,87575.0,87574.0,0.1141868]
["bitfinex-derivatives","BTCF0:USTF0",1742823569848,0.0008,87575.0,87574.0,1.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1742823570049,0.0004,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1742823570249,0.0004,87576.0,87575.0,0.3914655]
["bitfinex-derivatives","BTCF0:USTF0",1742823570964,0.0004,87576.0,87575.0,0.6214655]
["bitfinex-derivatives","BTCF0:USTF0",1742823571149,0.0004,87576.0,87575.0,0.6597655]
["bitfinex-derivatives","BTCF0:USTF0",1742823571460,0.0004,87576.0,87575.0,0.4297655]
["bitfinex-derivatives","BTCF0:USTF0",1742823571662,0.0004,87576.0,87575.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1742823571866,0.11458718,87576.0,87575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823572043,0.19168718,87576.0,87575.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1742823572249,0.0775,87576.0,87575.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1742823572450,0.0767,87576.0,87575.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1742823572650,0.1908842,87576.0,87575.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1742823572956,0.0767,87576.0,87575.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1742823573152,0.0004,87576.0,87575.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1742823574055,0.0004,87576.0,87575.0,0.7099655]
["bitfinex-derivatives","BTCF0:USTF0",1742823574263,0.0004,87576.0,87575.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1742823574947,0.0004,87576.0,87575.0,0.6899655]
["bitfinex-derivatives","BTCF0:USTF0",1742823575363,0.0004,87576.0,87575.0,0.4399655]
["bitfinex-derivatives","BTCF0:USTF0",1742823576559,0.0004,87576.0,87575.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1742823576747,0.1145842,87576.0,87575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742823576951,0.1153842,87576.0,87575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742823577346,0.1880842,87576.0,87575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742823578663,0.1880842,87576.0,87575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823578853,0.1880842,87576.0,87569.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742823578854,0.114192,87570.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823579055,0.0571011,87563.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823579360,0.114209,87557.0,87556.0,0.27132267]
["bitfinex-derivatives","BTCF0:USTF0",1742823579557,0.11540901,87557.0,87556.0,0.27132267]
["bitfinex-derivatives","BTCF0:USTF0",1742823579858,0.23436901,87557.0,87556.0,0.27132267]
["bitfinex-derivatives","BTCF0:USTF0",1742823580250,0.34856402,87557.0,87556.0,0.27132267]
["bitfinex-derivatives","BTCF0:USTF0",1742823580654,0.057109,87551.0,87541.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742823580862,0.1142246,87545.0,87544.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742823581063,0.1142285,87542.0,87541.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742823581260,0.11562851,87542.0,87541.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742823581966,0.22985613,87542.0,87541.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742823585668,0.114239,87534.0,87533.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823585873,0.1142494,87526.0,87524.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742823586168,0.59536941,87526.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823586357,0.1142573,87520.0,87516.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742823586557,0.11581731,87520.0,87516.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742823586756,0.1142612,87517.0,87516.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742823586963,0.1142742,87507.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823587159,0.1142782,87504.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823587356,0.23463821,87504.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823587563,0.1142847,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823587753,0.11584471,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823588163,0.11384471,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823588469,0.63640887,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823588970,0.67420887,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823589166,0.67320887,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823589768,0.67620887,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823589971,0.82620887,87499.0,87498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823590161,0.82320887,87499.0,87498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823590471,0.1142951,87491.0,87490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742823590672,0.114316,87475.0,87474.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742823590875,0.11595601,87475.0,87474.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742823591174,0.23024368,87475.0,87474.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742823591479,0.30594368,87475.0,87474.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742823592067,0.11432,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742823592270,0.1143265,87467.0,87466.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823592569,0.00056001,87467.0,87466.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823592765,0.40838,87473.0,87466.0,0.22077138]
["bitfinex-derivatives","BTCF0:USTF0",1742823592966,0.34878001,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823593168,0.34878001,87473.0,87472.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1742823593375,0.002,87491.0,87472.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1742823593673,0.1143004,87487.0,87482.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742823593873,0.11447698,87483.0,87482.0,1.51144]
["bitfinex-derivatives","BTCF0:USTF0",1742823594065,0.00017138,87483.0,87482.0,1.51144]
["bitfinex-derivatives","BTCF0:USTF0",1742823594672,0.00017138,87483.0,87482.0,1.54804]
["bitfinex-derivatives","BTCF0:USTF0",1742823596075,0.00217138,87483.0,87482.0,1.54804]
["bitfinex-derivatives","BTCF0:USTF0",1742823596565,0.11747698,87483.0,87482.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1742823596766,0.1143187,87473.0,87466.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823596967,0.1143173,87474.0,87473.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742823597276,0.1152373,87474.0,87473.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742823597473,0.22955763,87474.0,87473.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742823597675,0.1143265,87467.0,87466.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823597864,0.11528651,87467.0,87466.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1742823598372,0.22961599,87467.0,87466.0,0.04079138]
["bitfinex-derivatives","BTCF0:USTF0",1742823598770,0.22961599,87467.0,87466.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1742823599175,0.22961599,87467.0,87466.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823599578,0.22961599,87467.0,87466.0,0.00217138]
["bitfinex-derivatives","BTCF0:USTF0",1742823599980,0.22961599,87467.0,87466.0,0.00517138]
["bitfinex-derivatives","BTCF0:USTF0",1742823600479,0.1143265,87467.0,87466.0,0.62597138]
["bitfinex-derivatives","BTCF0:USTF0",1742823600681,0.1149665,87467.0,87466.0,0.36657138]
["bitfinex-derivatives","BTCF0:USTF0",1742823600984,0.1150465,87467.0,87466.0,0.36657138]
["bitfinex-derivatives","BTCF0:USTF0",1742823601180,0.1150465,87467.0,87466.0,1.51657138]
["bitfinex-derivatives","BTCF0:USTF0",1742823601379,0.0571596,87473.0,87466.0,1.63089868]
["bitfinex-derivatives","BTCF0:USTF0",1742823601581,0.1143265,87467.0,87466.0,1.51657138]
["bitfinex-derivatives","BTCF0:USTF0",1742823602372,0.1143265,87467.0,87466.0,0.36657138]
["bitfinex-derivatives","BTCF0:USTF0",1742823602573,0.22929598,87467.0,87466.0,0.36457138]
["bitfinex-derivatives","BTCF0:USTF0",1742823602773,0.22929598,87467.0,87466.0,0.36557138]
["bitfinex-derivatives","BTCF0:USTF0",1742823603079,0.22929598,87467.0,87466.0,0.00477138]
["bitfinex-derivatives","BTCF0:USTF0",1742823603282,0.11496948,87467.0,87466.0,0.00417138]
["bitfinex-derivatives","BTCF0:USTF0",1742823603476,0.00064,87467.0,87466.0,0.50661918]
["bitfinex-derivatives","BTCF0:USTF0",1742823603676,0.00017138,87483.0,87466.0,0.51477138]
["bitfinex-derivatives","BTCF0:USTF0",1742823603984,8e-05,87494.0,87490.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1742823604173,0.10276796,87491.0,87490.0,0.8241764]
["bitfinex-derivatives","BTCF0:USTF0",1742823604371,0.10204796,87491.0,87490.0,1.9741764]
["bitfinex-derivatives","BTCF0:USTF0",1742823604570,0.10204796,87491.0,87490.0,0.8241764]
["bitfinex-derivatives","BTCF0:USTF0",1742823605977,0.10504796,87491.0,87490.0,0.8241764]
["bitfinex-derivatives","BTCF0:USTF0",1742823606187,0.10576796,87491.0,87490.0,0.8241764]
["bitfinex-derivatives","BTCF0:USTF0",1742823606390,0.00372,87491.0,87490.0,0.8241764]
["bitfinex-derivatives","BTCF0:USTF0",1742823606696,0.006,87491.0,87490.0,0.8241764]
["bitfinex-derivatives","BTCF0:USTF0",1742823607171,0.1172951,87491.0,87490.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1742823607376,0.23359322,87491.0,87490.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742823607577,0.12001812,87491.0,87490.0,0.4758164]
["bitfinex-derivatives","BTCF0:USTF0",1742823607782,0.12001812,87491.0,87490.0,0.5538164]
["bitfinex-derivatives","BTCF0:USTF0",1742823607783,0.005,87491.0,87490.0,0.5538164]
["bitfinex-derivatives","BTCF0:USTF0",1742823608488,0.005,87491.0,87490.0,0.8038164]
["bitfinex-derivatives","BTCF0:USTF0",1742823609077,0.005,87491.0,87490.0,0.8238164]
["bitfinex-derivatives","BTCF0:USTF0",1742823609672,0.1192951,87491.0,87490.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1742823609877,0.0058,87491.0,87490.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1742823610083,0.23359322,87491.0,87490.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1742823610284,0.27367322,87491.0,87490.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742823612093,0.27367322,87491.0,87490.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1742823612791,0.27367322,87491.0,87490.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742823612989,0.27367322,87491.0,87490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742823613187,0.27367322,87491.0,87490.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742823613387,0.00568,87491.0,87490.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1742823613690,0.00568,87491.0,87490.0,0.1933164]
["bitfinex-derivatives","BTCF0:USTF0",1742823613882,0.1192951,87491.0,87490.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1742823614079,0.1200151,87491.0,87490.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1742823614488,0.00572,87491.0,87490.0,0.1933164]
["bitfinex-derivatives","BTCF0:USTF0",1742823614788,0.005,87491.0,87490.0,0.7008164]
["bitfinex-derivatives","BTCF0:USTF0",1742823616280,0.005,87491.0,87490.0,0.4708164]
["bitfinex-derivatives","BTCF0:USTF0",1742823617085,0.1192951,87491.0,87490.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1742823617280,0.30901322,87491.0,87490.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1742823617683,0.41106118,87491.0,87490.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742823617886,0.1143056,87483.0,87471.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742823618082,0.1151456,87483.0,87482.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742823618282,0.00084,87483.0,87476.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742823618479,0.1143116,87479.0,87477.0,0.4751128]
["bitfinex-derivatives","BTCF0:USTF0",1742823618694,0.0008,87479.0,87478.0,0.1900116]
["bitfinex-derivatives","BTCF0:USTF0",1742823618883,0.1151108,87479.0,87478.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742823619079,0.1151108,87479.0,87473.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1742823619080,0.1143265,87467.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823619281,0.1150065,87467.0,87466.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742823619889,0.2283203,87467.0,87466.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742823620485,0.00068,87467.0,87466.0,0.11517918]
["bitfinex-derivatives","BTCF0:USTF0",1742823620790,0.1173265,87467.0,87466.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742823621292,0.23241598,87467.0,87466.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742823621489,0.11808948,87467.0,87466.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742823621793,0.23241598,87467.0,87466.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742823621992,0.23341598,87467.0,87466.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742823622292,0.45819438,87467.0,87466.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742823622590,0.45819438,87467.0,87466.0,0.11517918]
["bitfinex-derivatives","BTCF0:USTF0",1742823622591,0.34386788,87467.0,87466.0,0.11517918]
["bitfinex-derivatives","BTCF0:USTF0",1742823622794,0.45819438,87467.0,87466.0,0.00085138]
["bitfinex-derivatives","BTCF0:USTF0",1742823622998,0.45619438,87467.0,87466.0,0.08025138]
["bitfinex-derivatives","BTCF0:USTF0",1742823623191,0.45719438,87467.0,87466.0,0.08025138]
["bitfinex-derivatives","BTCF0:USTF0",1742823623391,0.34286788,87467.0,87466.0,0.08025138]
["bitfinex-derivatives","BTCF0:USTF0",1742823623595,0.45719438,87467.0,87466.0,0.08025138]
["bitfinex-derivatives","BTCF0:USTF0",1742823624595,0.34286788,87467.0,87466.0,0.19457918]
["bitfinex-derivatives","BTCF0:USTF0",1742823624996,0.34286788,87467.0,87466.0,0.08025138]
["bitfinex-derivatives","BTCF0:USTF0",1742823625188,0.45719438,87467.0,87466.0,0.08025138]
["bitfinex-derivatives","BTCF0:USTF0",1742823625495,0.2285384,87467.0,87466.0,0.19457918]
["bitfinex-derivatives","BTCF0:USTF0",1742823626085,0.3418649,87467.0,87466.0,0.08025138]
["bitfinex-derivatives","BTCF0:USTF0",1742823626285,0.00176,87467.0,87466.0,0.19457918]
["bitfinex-derivatives","BTCF0:USTF0",1742823626489,0.001,87467.0,87466.0,0.19457918]
["bitfinex-derivatives","BTCF0:USTF0",1742823626793,0.00072,87467.0,87466.0,0.19557918]
["bitfinex-derivatives","BTCF0:USTF0",1742823626994,0.00072,87467.0,87466.0,0.19657918]
["bitfinex-derivatives","BTCF0:USTF0",1742823627401,0.00072,87467.0,87466.0,0.19557918]
["bitfinex-derivatives","BTCF0:USTF0",1742823628195,0.00072,87467.0,87466.0,1.03637918]
["bitfinex-derivatives","BTCF0:USTF0",1742823628392,8e-05,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1742823628705,0.17019059,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1742823628999,0.17019059,87471.0,87470.0,0.8240426]
["bitfinex-derivatives","BTCF0:USTF0",1742823629412,0.17019059,87471.0,87470.0,0.8340426]
["bitfinex-derivatives","BTCF0:USTF0",1742823629587,0.13016704,87471.0,87470.0,0.8340426]
["bitfinex-derivatives","BTCF0:USTF0",1742823629792,0.06316704,87471.0,87470.0,0.8340426]
["bitfinex-derivatives","BTCF0:USTF0",1742823629992,0.00017148,87475.0,87472.0,0.0571593]
["bitfinex-derivatives","BTCF0:USTF0",1742823630191,0.00017148,87475.0,87474.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1742823630391,0.20402986,87479.0,87478.0,0.1143121]
["bitfinex-derivatives","BTCF0:USTF0",1742823630597,0.0439,87488.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1742823630598,0.17071359,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1742823630800,0.17147359,87484.0,87483.0,0.3549056]
["bitfinex-derivatives","BTCF0:USTF0",1742823632390,0.17247359,87484.0,87483.0,0.3549056]
["bitfinex-derivatives","BTCF0:USTF0",1742823632800,0.17247359,87484.0,87483.0,0.3953056]
["bitfinex-derivatives","BTCF0:USTF0",1742823633003,0.17247359,87484.0,87483.0,0.4399056]
["bitfinex-derivatives","BTCF0:USTF0",1742823633307,0.17247359,87484.0,87483.0,0.4499056]
["bitfinex-derivatives","BTCF0:USTF0",1742823633797,0.17347359,87484.0,87483.0,0.4499056]
["bitfinex-derivatives","BTCF0:USTF0",1742823634806,0.17347359,87484.0,87483.0,0.4399056]
["bitfinex-derivatives","BTCF0:USTF0",1742823635003,0.00276,87484.0,87483.0,0.4399056]
["bitfinex-derivatives","BTCF0:USTF0",1742823635206,0.002,87484.0,87483.0,0.4399056]
["bitfinex-derivatives","BTCF0:USTF0",1742823637009,0.0443,87493.0,87483.0,0.4399056]
["bitfinex-derivatives","BTCF0:USTF0",1742823637010,8e-05,87511.0,87484.0,0.0571519]
["bitfinex-derivatives","BTCF0:USTF0",1742823637311,8e-05,87511.0,87500.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1742823637609,0.23803483,87514.0,87511.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1742823637805,0.00116,87512.0,87511.0,0.853789]
["bitfinex-derivatives","BTCF0:USTF0",1742823638003,0.00116,87512.0,87511.0,0.893889]
["bitfinex-derivatives","BTCF0:USTF0",1742823638203,0.0004,87512.0,87511.0,0.893889]
["bitfinex-derivatives","BTCF0:USTF0",1742823639010,0.0014,87512.0,87511.0,0.937689]
["bitfinex-derivatives","BTCF0:USTF0",1742823639510,0.0429,87516.0,87515.0,0.1142638]
["bitfinex-derivatives","BTCF0:USTF0",1742823639705,0.0429,87516.0,87515.0,0.4048638]
["bitfinex-derivatives","BTCF0:USTF0",1742823640100,0.0429,87516.0,87515.0,0.4906638]
["bitfinex-derivatives","BTCF0:USTF0",1742823640410,0.0429,87516.0,87515.0,0.50220592]
["bitfinex-derivatives","BTCF0:USTF0",1742823642209,0.0429,87516.0,87515.0,0.29214212]
["bitfinex-derivatives","BTCF0:USTF0",1742823642405,0.1142782,87504.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823642629,0.1142782,87504.0,87486.0,0.0571505]
["bitfinex-derivatives","BTCF0:USTF0",1742823642630,0.114286,87498.0,87497.0,0.01143904]
["bitfinex-derivatives","BTCF0:USTF0",1742823642802,0.114286,87498.0,87497.0,0.01203904]
["bitfinex-derivatives","BTCF0:USTF0",1742823642995,0.11532601,87498.0,87497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823643197,0.22959148,87498.0,87497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823644417,0.22859148,87498.0,87497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823645108,0.23059148,87498.0,87497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823646410,0.27179148,87498.0,87497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823646806,0.1142964,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742823647006,0.23309641,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742823647609,0.43259584,87490.0,87489.0,0.00077148]
["bitfinex-derivatives","BTCF0:USTF0",1742823648107,0.43259584,87490.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742823648307,0.20073944,87490.0,87489.0,0.11506918]
["bitfinex-derivatives","BTCF0:USTF0",1742823648510,0.08844001,87490.0,87489.0,0.70586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823648706,0.047,87490.0,87489.0,0.70586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823648913,0.1612964,87490.0,87489.0,0.70586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823649098,0.20473641,87490.0,87489.0,0.59157148]
["bitfinex-derivatives","BTCF0:USTF0",1742823649300,0.04924001,87490.0,87489.0,0.47586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823649508,0.048,87490.0,87489.0,0.48586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823649710,0.04924001,87490.0,87489.0,0.48586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823649902,0.1622964,87490.0,87489.0,0.48586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823650315,0.2019964,87490.0,87489.0,0.48586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823650501,0.0877,87490.0,87489.0,0.48586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823650698,0.0877,87490.0,87489.0,0.53056918]
["bitfinex-derivatives","BTCF0:USTF0",1742823650899,0.2019964,87490.0,87489.0,0.53056918]
["bitfinex-derivatives","BTCF0:USTF0",1742823651214,0.2019964,87490.0,87489.0,0.48586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823651614,0.2013164,87490.0,87489.0,0.48586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823651815,0.04632,87490.0,87489.0,0.48586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823652006,0.045,87490.0,87489.0,0.52766918]
["bitfinex-derivatives","BTCF0:USTF0",1742823652305,0.045,87490.0,87489.0,0.54766918]
["bitfinex-derivatives","BTCF0:USTF0",1742823652712,0.2026964,87490.0,87489.0,0.37157148]
["bitfinex-derivatives","BTCF0:USTF0",1742823652913,0.08964001,87490.0,87489.0,0.48586918]
["bitfinex-derivatives","BTCF0:USTF0",1742823653308,0.045,87490.0,87489.0,0.57896918]
["bitfinex-derivatives","BTCF0:USTF0",1742823654708,0.04624001,87490.0,87489.0,0.57896918]
["bitfinex-derivatives","BTCF0:USTF0",1742823655120,0.04524001,87490.0,87489.0,0.57896918]
["bitfinex-derivatives","BTCF0:USTF0",1742823655318,0.04624001,87490.0,87489.0,0.57896918]
["bitfinex-derivatives","BTCF0:USTF0",1742823655713,0.04524001,87490.0,87489.0,0.57896918]
["bitfinex-derivatives","BTCF0:USTF0",1742823656017,0.04624001,87490.0,87489.0,0.57896918]
["bitfinex-derivatives","BTCF0:USTF0",1742823656319,0.045,87490.0,87489.0,0.57896918]
["bitfinex-derivatives","BTCF0:USTF0",1742823657812,0.001,87490.0,87489.0,0.57896918]
["bitfinex-derivatives","BTCF0:USTF0",1742823658004,0.3475,87527.0,87506.0,0.0571374]
["bitfinex-derivatives","BTCF0:USTF0",1742823658205,0.3608,87549.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1742823658206,0.0423,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1742823658521,0.0423,87526.0,87525.0,0.7156907]
["bitfinex-derivatives","BTCF0:USTF0",1742823660015,0.04554001,87526.0,87525.0,0.7156907]
["bitfinex-derivatives","BTCF0:USTF0",1742823660316,0.27404182,87526.0,87525.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742823660535,0.1142599,87518.0,87517.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1742823660718,0.1157799,87518.0,87517.0,0.36157138]
["bitfinex-derivatives","BTCF0:USTF0",1742823660905,0.4632799,87518.0,87517.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742823661110,0.0571371,87508.0,87502.0,0.1142799]
["bitfinex-derivatives","BTCF0:USTF0",1742823661307,0.1142803,87503.0,87500.0,0.0571417]
["bitfinex-derivatives","BTCF0:USTF0",1742823661517,0.1142847,87499.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823661827,0.1158847,87499.0,87498.0,0.475086]
["bitfinex-derivatives","BTCF0:USTF0",1742823662521,0.1128847,87499.0,87498.0,0.475086]
["bitfinex-derivatives","BTCF0:USTF0",1742823662919,0.1128847,87499.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823663815,0.1128847,87499.0,87498.0,0.475086]
["bitfinex-derivatives","BTCF0:USTF0",1742823664015,0.1557847,87499.0,87498.0,0.475086]
["bitfinex-derivatives","BTCF0:USTF0",1742823664420,0.0445,87499.0,87498.0,0.476086]
["bitfinex-derivatives","BTCF0:USTF0",1742823664626,0.1587847,87499.0,87498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742823664819,0.1587847,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823664820,0.31587237,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823666217,0.31887237,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823667026,0.31887237,87499.0,87492.0,0.12560083]
["bitfinex-derivatives","BTCF0:USTF0",1742823667027,0.1142925,87493.0,87492.0,0.12560083]
["bitfinex-derivatives","BTCF0:USTF0",1742823667225,0.1158925,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1742823667616,0.1142951,87491.0,87490.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823667828,0.1159751,87491.0,87490.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823668019,0.00168,87491.0,87490.0,0.47526778]
["bitfinex-derivatives","BTCF0:USTF0",1742823668218,0.2049751,87491.0,87490.0,0.47526778]
["bitfinex-derivatives","BTCF0:USTF0",1742823668418,0.09068,87491.0,87490.0,0.47526778]
["bitfinex-derivatives","BTCF0:USTF0",1742823668730,0.2049751,87491.0,87490.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1742823669022,0.2049751,87491.0,87490.0,0.47526778]
["bitfinex-derivatives","BTCF0:USTF0",1742823669426,0.2059751,87491.0,87490.0,0.47526778]
["bitfinex-derivatives","BTCF0:USTF0",1742823669621,0.2059751,87491.0,87490.0,0.51706778]
["bitfinex-derivatives","BTCF0:USTF0",1742823670019,0.00268,87491.0,87490.0,0.51706778]
["bitfinex-derivatives","BTCF0:USTF0",1742823670219,0.001,87491.0,87490.0,0.51706778]
["bitfinex-derivatives","BTCF0:USTF0",1742823670415,0.0026,87491.0,87490.0,0.51706778]
["bitfinex-derivatives","BTCF0:USTF0",1742823670619,8e-05,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1742823670823,0.17059528,87503.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1742823671029,0.17223528,87503.0,87502.0,0.3642808]
["bitfinex-derivatives","BTCF0:USTF0",1742823671221,0.28651478,87503.0,87502.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742823671527,0.28651478,87503.0,87494.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742823671528,0.1142899,87495.0,87494.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742823671721,0.1142899,87495.0,87494.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742823671924,0.0016,87495.0,87494.0,0.2416912]
["bitfinex-derivatives","BTCF0:USTF0",1742823672224,0.0845,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742823672418,0.1987886,87496.0,87495.0,0.1682899]
["bitfinex-derivatives","BTCF0:USTF0",1742823672618,0.0861,87496.0,87495.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742823672818,0.2003886,87496.0,87495.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742823673525,0.2003886,87496.0,87495.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742823674124,0.1142925,87493.0,87490.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1742823674320,0.0448,87492.0,87491.0,0.1565951]
["bitfinex-derivatives","BTCF0:USTF0",1742823674520,0.0418,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742823674725,0.114288,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1742823674924,0.0587439,87497.0,87494.0,0.099445]
["bitfinex-derivatives","BTCF0:USTF0",1742823675138,0.1142899,87495.0,87494.0,0.349445]
["bitfinex-derivatives","BTCF0:USTF0",1742823675435,0.001,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742823675639,0.001,87496.0,87495.0,0.4265899]
["bitfinex-derivatives","BTCF0:USTF0",1742823676438,0.001,87496.0,87495.0,0.5438299]
["bitfinex-derivatives","BTCF0:USTF0",1742823676828,0.001,87496.0,87495.0,0.7938299]
["bitfinex-derivatives","BTCF0:USTF0",1742823677026,0.20471434,87505.0,87504.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742823677228,0.20635434,87505.0,87504.0,1.1122782]
["bitfinex-derivatives","BTCF0:USTF0",1742823677733,0.20635434,87505.0,87504.0,1.1550782]
["bitfinex-derivatives","BTCF0:USTF0",1742823678530,0.13745434,87505.0,87504.0,1.1550782]
["bitfinex-derivatives","BTCF0:USTF0",1742823678735,0.0571187,87536.0,87512.0,0.0571338]
["bitfinex-derivatives","BTCF0:USTF0",1742823678926,0.0571187,87536.0,87527.0,0.4750481]
["bitfinex-derivatives","BTCF0:USTF0",1742823679127,0.1142443,87530.0,87527.0,0.6956481]
["bitfinex-derivatives","BTCF0:USTF0",1742823679328,0.00152001,87528.0,87527.0,0.6956481]
["bitfinex-derivatives","BTCF0:USTF0",1742823679635,0.16026681,87528.0,87527.0,0.6956481]
["bitfinex-derivatives","BTCF0:USTF0",1742823680029,0.16426681,87528.0,87527.0,0.70730078]
["bitfinex-derivatives","BTCF0:USTF0",1742823680737,0.16426681,87528.0,87527.0,0.59305268]
["bitfinex-derivatives","BTCF0:USTF0",1742823680927,0.05002001,87528.0,87527.0,0.70730078]
["bitfinex-derivatives","BTCF0:USTF0",1742823681321,0.05002001,87528.0,87527.0,0.75160078]
["bitfinex-derivatives","BTCF0:USTF0",1742823681738,0.16026681,87528.0,87527.0,0.63735268]
["bitfinex-derivatives","BTCF0:USTF0",1742823681943,0.16626681,87528.0,87527.0,0.75160078]
["bitfinex-derivatives","BTCF0:USTF0",1742823684244,0.28051661,87528.0,87527.0,0.37305268]
["bitfinex-derivatives","BTCF0:USTF0",1742823684740,0.32221661,87528.0,87527.0,0.37305268]
["bitfinex-derivatives","BTCF0:USTF0",1742823686339,0.32221661,87528.0,87527.0,0.48730078]
["bitfinex-derivatives","BTCF0:USTF0",1742823686539,0.32221661,87528.0,87527.0,0.37305268]
["bitfinex-derivatives","BTCF0:USTF0",1742823688039,0.32221661,87528.0,87527.0,0.48730078]
["bitfinex-derivatives","BTCF0:USTF0",1742823688843,0.05202001,87528.0,87527.0,0.72730078]
["bitfinex-derivatives","BTCF0:USTF0",1742823689031,0.0509,87528.0,87527.0,0.81420078]
["bitfinex-derivatives","BTCF0:USTF0",1742823690049,0.00017084,87536.0,87527.0,0.69995268]
["bitfinex-derivatives","BTCF0:USTF0",1742823690237,0.0878,87555.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823690539,0.0878,87555.0,87554.0,0.4750129]
["bitfinex-derivatives","BTCF0:USTF0",1742823690540,0.0466,87555.0,87554.0,0.4750129]
["bitfinex-derivatives","BTCF0:USTF0",1742823690750,0.0466,87555.0,87554.0,0.4756129]
["bitfinex-derivatives","BTCF0:USTF0",1742823691044,0.0458,87555.0,87554.0,0.4756129]
["bitfinex-derivatives","BTCF0:USTF0",1742823691241,0.0466,87555.0,87554.0,0.75889718]
["bitfinex-derivatives","BTCF0:USTF0",1742823691438,0.0458,87555.0,87554.0,0.75889718]
["bitfinex-derivatives","BTCF0:USTF0",1742823691835,0.0458,87555.0,87554.0,0.80299718]
["bitfinex-derivatives","BTCF0:USTF0",1742823692148,0.001,87555.0,87554.0,0.80299718]
["bitfinex-derivatives","BTCF0:USTF0",1742823692343,0.001,87555.0,87554.0,1.01299718]
["bitfinex-derivatives","BTCF0:USTF0",1742823692647,0.044,87560.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1742823692850,0.00116,87560.0,87559.0,0.6248064]
["bitfinex-derivatives","BTCF0:USTF0",1742823693146,0.0004,87560.0,87559.0,0.6248064]
["bitfinex-derivatives","BTCF0:USTF0",1742823693343,0.33405741,87567.0,87559.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742823693542,0.3475,87598.0,87572.0,0.0570945]
["bitfinex-derivatives","BTCF0:USTF0",1742823693543,0.0438,87588.0,87572.0,0.0570945]
["bitfinex-derivatives","BTCF0:USTF0",1742823693746,0.00100001,87576.0,87575.0,0.4749855]
["bitfinex-derivatives","BTCF0:USTF0",1742823693939,0.00100001,87576.0,87575.0,0.9949855]
["bitfinex-derivatives","BTCF0:USTF0",1742823694145,0.00100001,87576.0,87575.0,0.9956655]
["bitfinex-derivatives","BTCF0:USTF0",1742823694146,0.0004,87576.0,87575.0,0.9956655]
["bitfinex-derivatives","BTCF0:USTF0",1742823694350,0.0004,87576.0,87575.0,1.00712793]
["bitfinex-derivatives","BTCF0:USTF0",1742823694532,0.0004,87592.0,87575.0,1.00712793]
["bitfinex-derivatives","BTCF0:USTF0",1742823694533,0.0004,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1742823694738,0.0004,87592.0,87591.0,1.0617646]
["bitfinex-derivatives","BTCF0:USTF0",1742823695641,0.0004,87592.0,87591.0,1.1037646]
["bitfinex-derivatives","BTCF0:USTF0",1742823696437,0.1155633,87592.0,87591.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742823696642,0.1155633,87592.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823696643,0.1141738,87584.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823696848,0.114192,87570.0,87569.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742823697051,0.114192,87570.0,87569.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742823697444,0.0449,87571.0,87570.0,0.114192]
["bitfinex-derivatives","BTCF0:USTF0",1742823697753,0.0449,87571.0,87569.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742823697951,0.114192,87570.0,87569.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1742823698347,0.114192,87570.0,87569.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742823698654,0.115192,87570.0,87569.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742823699047,0.114192,87570.0,87569.0,0.01169203]
["bitfinex-derivatives","BTCF0:USTF0",1742823699249,0.11479201,87570.0,87569.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823699844,0.11579201,87570.0,87569.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823700051,0.11579201,87570.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823700052,0.1142025,87562.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823700251,0.1142025,87562.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823700252,0.1142155,87552.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823700451,0.1142155,87552.0,87551.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1742823700756,0.22935398,87552.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742823701256,0.27155398,87552.0,87551.0,0.00045687]
["bitfinex-derivatives","BTCF0:USTF0",1742823701640,0.1142259,87544.0,87543.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742823701844,0.1151459,87544.0,87543.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1742823702047,0.1151459,87544.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742823702048,0.1142364,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742823702344,0.1153964,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742823702646,0.1113964,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742823703047,0.1142507,87525.0,87524.0,0.20211514]
["bitfinex-derivatives","BTCF0:USTF0",1742823703349,0.1142507,87525.0,87524.0,0.20323514]
["bitfinex-derivatives","BTCF0:USTF0",1742823703556,0.11533071,87525.0,87524.0,0.20323514]
["bitfinex-derivatives","BTCF0:USTF0",1742823704056,0.22958443,87525.0,87524.0,0.20323514]
["bitfinex-derivatives","BTCF0:USTF0",1742823704443,0.11533373,87525.0,87524.0,0.20323514]
["bitfinex-derivatives","BTCF0:USTF0",1742823704657,0.0422,87530.0,87529.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1742823704955,0.001,87536.0,87532.0,0.1142416]
["bitfinex-derivatives","BTCF0:USTF0",1742823705156,0.00125139,87533.0,87532.0,0.3548416]
["bitfinex-derivatives","BTCF0:USTF0",1742823705859,0.11549169,87533.0,87532.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1742823706046,0.22973497,87533.0,87532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823706858,0.31613497,87533.0,87532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823710856,0.1142547,87522.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742823711048,0.1142573,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742823711243,0.1155773,87520.0,87519.0,0.00105704]
["bitfinex-derivatives","BTCF0:USTF0",1742823711559,0.1142612,87517.0,87514.0,0.01138413]
["bitfinex-derivatives","BTCF0:USTF0",1742823711755,0.1157012,87517.0,87514.0,0.01138413]
["bitfinex-derivatives","BTCF0:USTF0",1742823712056,0.1142755,87506.0,87505.0,0.1588759]
["bitfinex-derivatives","BTCF0:USTF0",1742823712258,0.1102755,87506.0,87505.0,0.17128738]
["bitfinex-derivatives","BTCF0:USTF0",1742823712455,0.1117955,87506.0,87505.0,0.1149159]
["bitfinex-derivatives","BTCF0:USTF0",1742823712661,0.1087955,87506.0,87505.0,0.1149159]
["bitfinex-derivatives","BTCF0:USTF0",1742823713146,0.1047955,87506.0,87505.0,0.1149159]
["bitfinex-derivatives","BTCF0:USTF0",1742823713346,0.1047955,87506.0,87505.0,0.1209159]
["bitfinex-derivatives","BTCF0:USTF0",1742823713556,0.1047955,87506.0,87505.0,0.1657159]
["bitfinex-derivatives","BTCF0:USTF0",1742823714362,0.1047955,87506.0,87505.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1742823714558,0.1047955,87506.0,87505.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742823714764,0.21907403,87506.0,87505.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742823715951,0.22007403,87506.0,87505.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742823716961,0.22007403,87506.0,87505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742823717357,0.22007403,87506.0,87505.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742823719163,0.1057955,87506.0,87505.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1742823719363,0.1057955,87506.0,87505.0,0.1662768]
["bitfinex-derivatives","BTCF0:USTF0",1742823720168,0.1996955,87506.0,87505.0,0.1662768]
["bitfinex-derivatives","BTCF0:USTF0",1742823721653,0.1996955,87506.0,87505.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742823721859,0.31397403,87506.0,87505.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742823722053,0.31397403,87506.0,87505.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1742823722661,0.31397403,87506.0,87505.0,0.1675768]
["bitfinex-derivatives","BTCF0:USTF0",1742823722860,0.31397403,87506.0,87505.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742823723164,0.1534955,87506.0,87505.0,0.1675768]
["bitfinex-derivatives","BTCF0:USTF0",1742823723558,0.2021955,87506.0,87505.0,0.1675768]
["bitfinex-derivatives","BTCF0:USTF0",1742823723961,0.2021955,87506.0,87505.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742823724166,0.67727403,87506.0,87505.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742823724354,0.67727403,87506.0,87505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742823724751,0.114286,87498.0,87497.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742823724955,0.115726,87498.0,87497.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742823725567,0.32550453,87498.0,87497.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742823725958,0.32250453,87498.0,87497.0,0.00077138]
["bitfinex-derivatives","BTCF0:USTF0",1742823726452,0.32250453,87498.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742823726453,0.91951853,87498.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742823726663,0.11432,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742823726861,0.11576,87472.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742823727053,0.114337,87459.0,87458.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742823727256,0.1729461,87459.0,87458.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823727860,0.2200461,87459.0,87458.0,0.1149383]
["bitfinex-derivatives","BTCF0:USTF0",1742823728364,0.2657461,87459.0,87458.0,0.1149383]
["bitfinex-derivatives","BTCF0:USTF0",1742823728768,0.2657461,87459.0,87458.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742823729068,0.1143409,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742823729267,0.1158209,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742823729755,0.32486084,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742823729960,0.32486084,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742823730161,0.32486084,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742823730362,0.44318084,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742823731558,0.001,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823731759,0.3435,87466.0,87461.0,0.0571665]
["bitfinex-derivatives","BTCF0:USTF0",1742823732073,0.3445,87466.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1742823732367,0.4588278,87466.0,87465.0,0.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1742823732568,0.3445,87466.0,87465.0,0.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1742823733067,0.4588278,87466.0,87465.0,0.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1742823733463,0.3455,87466.0,87465.0,0.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1742823733665,0.3465,87466.0,87465.0,0.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1742823733865,0.4608278,87466.0,87465.0,0.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1742823734057,0.4608278,87466.0,87465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823734257,0.5080278,87466.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1742823734567,0.5100278,87466.0,87465.0,0.1150091]
["bitfinex-derivatives","BTCF0:USTF0",1742823734769,0.98515859,87466.0,87465.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823734970,1.03485859,87466.0,87465.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823735270,0.1143396,87457.0,87456.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742823735473,0.1143396,87457.0,87456.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742823735474,0.11537961,87457.0,87456.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742823735862,0.11537961,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823736169,0.22972216,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823736563,0.28042216,87457.0,87456.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742823736964,0.28042216,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823737362,0.28142216,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823737557,0.28142216,87457.0,87456.0,0.1153409]
["bitfinex-derivatives","BTCF0:USTF0",1742823737762,0.28142216,87457.0,87456.0,0.1619409]
["bitfinex-derivatives","BTCF0:USTF0",1742823738064,0.28142216,87457.0,87456.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1742823738065,0.00304001,87457.0,87456.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1742823738269,0.002,87457.0,87456.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1742823738576,0.1163396,87457.0,87456.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1742823738873,0.11737961,87457.0,87456.0,0.2079409]
["bitfinex-derivatives","BTCF0:USTF0",1742823739175,0.00104001,87457.0,87456.0,0.3342209]
["bitfinex-derivatives","BTCF0:USTF0",1742823739358,8e-05,87458.0,87457.0,0.1143396]
["bitfinex-derivatives","BTCF0:USTF0",1742823739558,0.1143334,87462.0,87461.0,0.1714982]
["bitfinex-derivatives","BTCF0:USTF0",1742823739773,0.8196282,87466.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1742823739964,0.8206282,87466.0,87465.0,0.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1742823740169,0.8196282,87466.0,87465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823740367,0.8196282,87466.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1742823740570,0.4588282,87466.0,87465.0,0.1606091]
["bitfinex-derivatives","BTCF0:USTF0",1742823740878,0.4588282,87466.0,87465.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1742823741576,0.4618282,87466.0,87465.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1742823741965,0.5086282,87466.0,87465.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1742823742470,0.5116282,87466.0,87465.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1742823742666,0.5116282,87466.0,87465.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823742667,0.8724282,87466.0,87465.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823742872,0.1143396,87457.0,87456.0,0.1599409]
["bitfinex-derivatives","BTCF0:USTF0",1742823743072,0.1143396,87457.0,87456.0,0.1605409]
["bitfinex-derivatives","BTCF0:USTF0",1742823743379,0.2113396,87457.0,87456.0,0.1605409]
["bitfinex-derivatives","BTCF0:USTF0",1742823743572,0.32567039,87457.0,87456.0,0.1605409]
["bitfinex-derivatives","BTCF0:USTF0",1742823743876,0.32567039,87457.0,87456.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742823744267,0.32667039,87457.0,87456.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742823745179,0.32767039,87457.0,87456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823745378,0.16393079,87457.0,87456.0,0.1149409]
["bitfinex-derivatives","BTCF0:USTF0",1742823745686,0.01199229,87457.0,87456.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1742823745876,0.01099229,87457.0,87456.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1742823746273,0.01099229,87457.0,87456.0,0.4384409]
["bitfinex-derivatives","BTCF0:USTF0",1742823746871,0.00999229,87457.0,87456.0,0.4384409]
["bitfinex-derivatives","BTCF0:USTF0",1742823747583,0.3435,87466.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1742823747778,0.3445,87466.0,87465.0,0.8224491]
["bitfinex-derivatives","BTCF0:USTF0",1742823748275,0.3445,87466.0,87465.0,0.9181491]
["bitfinex-derivatives","BTCF0:USTF0",1742823748884,0.1636278,87466.0,87465.0,0.5573491]
["bitfinex-derivatives","BTCF0:USTF0",1742823749082,0.0523,87466.0,87465.0,0.5573491]
["bitfinex-derivatives","BTCF0:USTF0",1742823749279,0.0513,87466.0,87465.0,0.5573491]
["bitfinex-derivatives","BTCF0:USTF0",1742823749686,0.003,87466.0,87465.0,0.9181491]
["bitfinex-derivatives","BTCF0:USTF0",1742823749981,0.00025148,87467.0,87466.0,0.1143278]
["bitfinex-derivatives","BTCF0:USTF0",1742823750184,0.00025148,87467.0,87466.0,0.2152278]
["bitfinex-derivatives","BTCF0:USTF0",1742823750579,0.00017148,87467.0,87466.0,0.2152278]
["bitfinex-derivatives","BTCF0:USTF0",1742823751181,0.00117148,87467.0,87466.0,0.2152278]
["bitfinex-derivatives","BTCF0:USTF0",1742823751368,0.04807148,87467.0,87466.0,0.2152278]
["bitfinex-derivatives","BTCF0:USTF0",1742823751974,0.00117148,87467.0,87466.0,0.2152278]
["bitfinex-derivatives","BTCF0:USTF0",1742823752187,0.00017148,87467.0,87466.0,0.2152278]
["bitfinex-derivatives","BTCF0:USTF0",1742823752387,0.00017148,87467.0,87466.0,0.4552278]
["bitfinex-derivatives","BTCF0:USTF0",1742823752686,0.00017148,87467.0,87466.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1742823752871,0.11649798,87467.0,87466.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1742823753071,0.11749798,87467.0,87466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823753276,0.26039798,87467.0,87466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823753489,0.25939798,87467.0,87466.0,0.1149678]
["bitfinex-derivatives","BTCF0:USTF0",1742823753672,0.25939798,87467.0,87466.0,0.1636678]
["bitfinex-derivatives","BTCF0:USTF0",1742823753867,0.25939798,87467.0,87466.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1742823754072,0.25939798,87467.0,87450.0,0.06881826]
["bitfinex-derivatives","BTCF0:USTF0",1742823754073,0.1143409,87456.0,87450.0,0.01164456]
["bitfinex-derivatives","BTCF0:USTF0",1742823754382,0.1143409,87456.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742823754383,0.1153409,87456.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742823754875,0.32257038,87456.0,87450.0,0.05734568]
["bitfinex-derivatives","BTCF0:USTF0",1742823755270,0.32257038,87456.0,87452.0,0.1143452]
["bitfinex-derivatives","BTCF0:USTF0",1742823755476,0.32257038,87456.0,87455.0,0.00145738]
["bitfinex-derivatives","BTCF0:USTF0",1742823756077,0.32257038,87456.0,87455.0,0.11479958]
["bitfinex-derivatives","BTCF0:USTF0",1742823756279,0.32257038,87456.0,87455.0,0.11543958]
["bitfinex-derivatives","BTCF0:USTF0",1742823756584,0.32557038,87456.0,87455.0,0.11543958]
["bitfinex-derivatives","BTCF0:USTF0",1742823756995,0.0969,87456.0,87455.0,0.11543958]
["bitfinex-derivatives","BTCF0:USTF0",1742823757381,0.2112409,87456.0,87455.0,0.11543958]
["bitfinex-derivatives","BTCF0:USTF0",1742823757581,0.2112409,87456.0,87455.0,0.16613958]
["bitfinex-derivatives","BTCF0:USTF0",1742823757778,0.0969,87456.0,87455.0,0.16613958]
["bitfinex-derivatives","BTCF0:USTF0",1742823757980,0.2112409,87456.0,87455.0,0.16613958]
["bitfinex-derivatives","BTCF0:USTF0",1742823758173,0.32558476,87456.0,87455.0,0.00109738]
["bitfinex-derivatives","BTCF0:USTF0",1742823758380,0.32558476,87456.0,87455.0,0.11479958]
["bitfinex-derivatives","BTCF0:USTF0",1742823759487,0.32558476,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823759876,0.16544386,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823760081,0.0511,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823760588,0.004,87456.0,87455.0,0.36539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823760790,0.003,87456.0,87455.0,0.36539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823760979,0.004,87456.0,87455.0,0.36539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823761179,0.003,87456.0,87455.0,0.36539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823762983,8e-05,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1742823763186,8e-05,87457.0,87456.0,0.4404409]
["bitfinex-derivatives","BTCF0:USTF0",1742823763583,0.13687718,87459.0,87458.0,0.1143383]
["bitfinex-derivatives","BTCF0:USTF0",1742823763779,0.14591787,87459.0,87458.0,0.3849383]
["bitfinex-derivatives","BTCF0:USTF0",1742823764576,0.13687718,87459.0,87458.0,0.3849383]
["bitfinex-derivatives","BTCF0:USTF0",1742823764781,0.13787718,87459.0,87458.0,0.3849383]
["bitfinex-derivatives","BTCF0:USTF0",1742823764981,0.13787718,87459.0,87458.0,0.4806383]
["bitfinex-derivatives","BTCF0:USTF0",1742823765396,0.13787718,87459.0,87458.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742823765692,0.25221418,87459.0,87458.0,0.1149383]
["bitfinex-derivatives","BTCF0:USTF0",1742823765890,0.13787718,87459.0,87458.0,0.1149383]
["bitfinex-derivatives","BTCF0:USTF0",1742823766195,0.13787718,87459.0,87458.0,0.2777583]
["bitfinex-derivatives","BTCF0:USTF0",1742823766391,0.001,87459.0,87458.0,0.5748583]
["bitfinex-derivatives","BTCF0:USTF0",1742823766589,0.0979,87464.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742823766796,0.2132304,87464.0,87463.0,0.1149317]
["bitfinex-derivatives","BTCF0:USTF0",1742823767093,0.0989,87464.0,87463.0,0.1618317]
["bitfinex-derivatives","BTCF0:USTF0",1742823767289,0.10798811,87464.0,87463.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1742823767595,0.11694139,87464.0,87463.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1742823767788,0.06754139,87464.0,87463.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1742823767989,0.01904139,87464.0,87463.0,0.4389317]
["bitfinex-derivatives","BTCF0:USTF0",1742823768395,0.06884139,87464.0,87463.0,0.4389317]
["bitfinex-derivatives","BTCF0:USTF0",1742823768590,0.05988811,87464.0,87463.0,0.4389317]
["bitfinex-derivatives","BTCF0:USTF0",1742823768997,0.06188811,87464.0,87463.0,0.4389317]
["bitfinex-derivatives","BTCF0:USTF0",1742823769491,0.11947867,87464.0,87463.0,0.4389317]
["bitfinex-derivatives","BTCF0:USTF0",1742823770196,0.16827867,87464.0,87463.0,0.3918317]
["bitfinex-derivatives","BTCF0:USTF0",1742823770495,0.16827867,87464.0,87463.0,0.1618317]
["bitfinex-derivatives","BTCF0:USTF0",1742823770898,0.15919056,87464.0,87463.0,0.2080317]
["bitfinex-derivatives","BTCF0:USTF0",1742823771688,0.27352096,87464.0,87463.0,0.2080317]
["bitfinex-derivatives","BTCF0:USTF0",1742823771884,0.27352096,87464.0,87463.0,0.1618317]
["bitfinex-derivatives","BTCF0:USTF0",1742823772293,0.27352096,87464.0,87463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823772496,0.1143396,87457.0,87456.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742823772685,0.1153396,87457.0,87456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823772885,0.1143409,87456.0,87453.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1742823773092,0.2135209,87456.0,87455.0,0.00113738]
["bitfinex-derivatives","BTCF0:USTF0",1742823773291,0.2135209,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742823773495,0.2135209,87456.0,87455.0,0.11547958]
["bitfinex-derivatives","BTCF0:USTF0",1742823773994,0.32786345,87456.0,87455.0,0.11547958]
["bitfinex-derivatives","BTCF0:USTF0",1742823775189,0.32786345,87456.0,87455.0,0.00113738]
["bitfinex-derivatives","BTCF0:USTF0",1742823775393,0.32786345,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742823775896,0.38345401,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742823776492,0.38345401,87456.0,87455.0,0.11479958]
["bitfinex-derivatives","BTCF0:USTF0",1742823776701,0.49897401,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742823776909,0.49897401,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742823777709,0.49897401,87456.0,87455.0,0.11479958]
["bitfinex-derivatives","BTCF0:USTF0",1742823779306,0.49897401,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823779811,0.63013744,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823780002,0.23543399,87456.0,87455.0,0.21489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823781209,0.34977489,87456.0,87455.0,0.21489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823781507,0.23543399,87456.0,87455.0,0.21489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823781812,0.35881949,87456.0,87455.0,0.21489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823782001,0.29237859,87456.0,87455.0,0.21489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823782205,0.40671949,87456.0,87455.0,0.21489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823782710,0.19687859,87456.0,87455.0,0.22489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823782898,0.19579859,87456.0,87455.0,0.22489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823783104,0.19679859,87456.0,87455.0,0.22489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823783503,0.11363516,87456.0,87455.0,0.22489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823786813,0.22797606,87456.0,87455.0,0.22489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823786996,0.11363516,87456.0,87455.0,0.22489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823787200,0.27667606,87456.0,87455.0,0.22489958]
["bitfinex-derivatives","BTCF0:USTF0",1742823787399,0.2210855,87456.0,87455.0,0.17399958]
["bitfinex-derivatives","BTCF0:USTF0",1742823787910,0.2210855,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742823788118,0.69622936,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742823788410,0.69622936,87456.0,87455.0,0.11479958]
["bitfinex-derivatives","BTCF0:USTF0",1742823788799,0.69622936,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823789013,0.69622936,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742823789215,0.69622936,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742823789917,0.69622936,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823790213,0.5818855,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823790414,0.5848855,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742823790615,0.2240855,87456.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742823790915,0.2240855,87456.0,87455.0,0.00105738]
["bitfinex-derivatives","BTCF0:USTF0",1742823791307,0.41262013,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823791704,0.41562013,87456.0,87455.0,0.11539958]
["bitfinex-derivatives","BTCF0:USTF0",1742823792212,0.41562013,87456.0,87455.0,0.21469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823793111,0.30127923,87456.0,87455.0,0.21469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823794315,0.4880496,87456.0,87455.0,0.21469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823794715,0.3250087,87456.0,87455.0,0.21469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823795305,0.4393496,87456.0,87455.0,0.21469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823795505,0.3737087,87456.0,87455.0,0.21469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823795706,0.2770087,87456.0,87455.0,0.43469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823796102,0.2770087,87456.0,87455.0,0.44469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823796823,0.2740087,87456.0,87455.0,0.44469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823797811,0.06863516,87456.0,87455.0,0.44469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823799714,0.06763516,87456.0,87455.0,0.44469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823799925,0.06863516,87456.0,87455.0,0.44469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823800212,0.06763516,87456.0,87455.0,0.44469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823800609,0.06663516,87456.0,87455.0,0.44469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823801017,0.05959056,87456.0,87455.0,0.44469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823801415,0.004,87456.0,87455.0,0.44469958]
["bitfinex-derivatives","BTCF0:USTF0",1742823801715,8e-05,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1742823801918,0.00076,87457.0,87456.0,0.6149409]
["bitfinex-derivatives","BTCF0:USTF0",1742823802112,0.12039661,87458.0,87457.0,0.1143396]
["bitfinex-derivatives","BTCF0:USTF0",1742823802319,0.12111661,87458.0,87457.0,1.1558596]
["bitfinex-derivatives","BTCF0:USTF0",1742823802521,0.08036742,87458.0,87457.0,1.3087596]
["bitfinex-derivatives","BTCF0:USTF0",1742823803513,0.08036742,87458.0,87457.0,1.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1742823804521,0.08136742,87458.0,87457.0,1.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1742823804719,0.001,87458.0,87457.0,1.1587596]
["bitfinex-derivatives","BTCF0:USTF0",1742823805511,0.001,87458.0,87457.0,1.1085596]
["bitfinex-derivatives","BTCF0:USTF0",1742823805707,0.1002,87458.0,87457.0,0.9535596]
["bitfinex-derivatives","BTCF0:USTF0",1742823805911,0.10088,87458.0,87457.0,0.9535596]
["bitfinex-derivatives","BTCF0:USTF0",1742823806112,0.1002,87458.0,87457.0,0.9535596]
["bitfinex-derivatives","BTCF0:USTF0",1742823806314,0.001,87458.0,87457.0,0.9535596]
["bitfinex-derivatives","BTCF0:USTF0",1742823806521,0.001,87458.0,87457.0,1.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1742823806913,0.001,87458.0,87457.0,1.2339596]
["bitfinex-derivatives","BTCF0:USTF0",1742823807113,0.002,87458.0,87457.0,1.2339596]
["bitfinex-derivatives","BTCF0:USTF0",1742823807913,0.001,87458.0,87457.0,1.2339596]
["bitfinex-derivatives","BTCF0:USTF0",1742823808423,8e-05,87460.0,87459.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1742823808612,8e-05,87460.0,87459.0,0.685017]
["bitfinex-derivatives","BTCF0:USTF0",1742823808819,8e-05,87460.0,87459.0,0.787617]
["bitfinex-derivatives","BTCF0:USTF0",1742823810626,0.20554502,87467.0,87466.0,0.1143278]
["bitfinex-derivatives","BTCF0:USTF0",1742823810826,0.20622502,87467.0,87466.0,2.0806078]
["bitfinex-derivatives","BTCF0:USTF0",1742823811018,0.20554502,87467.0,87466.0,2.1849078]
["bitfinex-derivatives","BTCF0:USTF0",1742823811418,0.20554502,87467.0,87466.0,1.2141078]
["bitfinex-derivatives","BTCF0:USTF0",1742823811619,0.20622502,87467.0,87466.0,1.2141078]
["bitfinex-derivatives","BTCF0:USTF0",1742823811819,0.20922502,87467.0,87466.0,0.9241078]
["bitfinex-derivatives","BTCF0:USTF0",1742823812018,0.20922502,87467.0,87466.0,0.9723078]
["bitfinex-derivatives","BTCF0:USTF0",1742823812231,0.21222502,87467.0,87466.0,0.9723078]
["bitfinex-derivatives","BTCF0:USTF0",1742823813236,0.00685148,87467.0,87466.0,0.9723078]
["bitfinex-derivatives","BTCF0:USTF0",1742823813429,0.00685148,87467.0,87466.0,0.8575078]
["bitfinex-derivatives","BTCF0:USTF0",1742823813732,0.00685148,87467.0,87466.0,0.9721078]
["bitfinex-derivatives","BTCF0:USTF0",1742823814731,0.00685148,87467.0,87466.0,0.9239078]
["bitfinex-derivatives","BTCF0:USTF0",1742823815232,0.12117798,87467.0,87466.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742823815427,0.12117798,87467.0,87466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823815627,0.22557798,87467.0,87466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823815936,0.1143291,87465.0,87464.0,0.1143292]
["bitfinex-derivatives","BTCF0:USTF0",1742823816233,0.1143383,87458.0,87457.0,0.4751389]
["bitfinex-derivatives","BTCF0:USTF0",1742823816440,0.1715042,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1742823818127,0.1725042,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1742823818638,0.0581672,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1742823819430,0.1071,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1742823819623,0.11618877,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1742823819826,0.23052307,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1742823820131,0.11718877,87461.0,87460.0,0.4691356]
["bitfinex-derivatives","BTCF0:USTF0",1742823820337,0.06378877,87461.0,87460.0,0.8003356]
["bitfinex-derivatives","BTCF0:USTF0",1742823820826,0.01108877,87461.0,87460.0,0.8003356]
["bitfinex-derivatives","BTCF0:USTF0",1742823821027,0.01108877,87461.0,87460.0,1.7203356]
["bitfinex-derivatives","BTCF0:USTF0",1742823821240,0.06667974,87461.0,87460.0,1.7203356]
["bitfinex-derivatives","BTCF0:USTF0",1742823821538,0.11837974,87461.0,87460.0,1.7203356]
["bitfinex-derivatives","BTCF0:USTF0",1742823821737,0.11837974,87461.0,87460.0,1.7209356]
["bitfinex-derivatives","BTCF0:USTF0",1742823823436,0.11837974,87461.0,87460.0,0.8009356]
["bitfinex-derivatives","BTCF0:USTF0",1742823823642,0.11905974,87461.0,87460.0,0.8009356]
["bitfinex-derivatives","BTCF0:USTF0",1742823824134,0.11837974,87461.0,87460.0,0.8009356]
["bitfinex-derivatives","BTCF0:USTF0",1742823824526,0.06278877,87461.0,87460.0,0.8009356]
["bitfinex-derivatives","BTCF0:USTF0",1742823824927,8e-05,87462.0,87461.0,0.1143343]
["bitfinex-derivatives","BTCF0:USTF0",1742823825228,8e-05,87462.0,87461.0,0.6249743]
["bitfinex-derivatives","BTCF0:USTF0",1742823825438,8e-05,87462.0,87461.0,0.7285743]
["bitfinex-derivatives","BTCF0:USTF0",1742823825742,0.13693139,87464.0,87461.0,0.7285743]
["bitfinex-derivatives","BTCF0:USTF0",1742823825743,0.13693139,87464.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742823825938,0.13693139,87464.0,87463.0,0.1449317]
["bitfinex-derivatives","BTCF0:USTF0",1742823826537,0.13693139,87464.0,87463.0,0.1933317]
["bitfinex-derivatives","BTCF0:USTF0",1742823827039,0.13693139,87464.0,87463.0,0.2434317]
["bitfinex-derivatives","BTCF0:USTF0",1742823827828,0.05558471,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1742823828027,0.05626471,87465.0,87464.0,0.3949304]
["bitfinex-derivatives","BTCF0:USTF0",1742823828242,0.05626471,87465.0,87464.0,0.4934304]
["bitfinex-derivatives","BTCF0:USTF0",1742823828832,0.05626471,87465.0,87464.0,0.4433304]
["bitfinex-derivatives","BTCF0:USTF0",1742823829539,0.05826471,87465.0,87464.0,0.4433304]
["bitfinex-derivatives","BTCF0:USTF0",1742823829842,0.05826471,87465.0,87464.0,0.4998504]
["bitfinex-derivatives","BTCF0:USTF0",1742823830440,0.06026471,87465.0,87464.0,0.4998504]
["bitfinex-derivatives","BTCF0:USTF0",1742823831225,0.06026471,87465.0,87464.0,0.8252504]
["bitfinex-derivatives","BTCF0:USTF0",1742823831435,0.004,87465.0,87464.0,0.8252504]
["bitfinex-derivatives","BTCF0:USTF0",1742823834829,0.10672241,87465.0,87464.0,0.8252504]
["bitfinex-derivatives","BTCF0:USTF0",1742823835035,0.10472241,87465.0,87464.0,0.8252504]
["bitfinex-derivatives","BTCF0:USTF0",1742823835547,0.01904676,87465.0,87464.0,0.8252504]
["bitfinex-derivatives","BTCF0:USTF0",1742823835734,0.09151687,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1742823836044,1e-08,87475.0,87474.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1742823836226,0.16535187,87481.0,87480.0,0.1143095]
["bitfinex-derivatives","BTCF0:USTF0",1742823836432,0.16535187,87481.0,87480.0,1.0905895]
["bitfinex-derivatives","BTCF0:USTF0",1742823836632,0.12533019,87481.0,87480.0,2.1164895]
["bitfinex-derivatives","BTCF0:USTF0",1742823837147,0.13448685,87481.0,87480.0,2.1164895]
["bitfinex-derivatives","BTCF0:USTF0",1742823837438,0.13448685,87481.0,87480.0,1.1417695]
["bitfinex-derivatives","BTCF0:USTF0",1742823837629,0.29298685,87481.0,87480.0,1.1417695]
["bitfinex-derivatives","BTCF0:USTF0",1742823838030,0.29698685,87481.0,87480.0,1.1417695]
["bitfinex-derivatives","BTCF0:USTF0",1742823838232,0.17165666,87481.0,87480.0,1.1417695]
["bitfinex-derivatives","BTCF0:USTF0",1742823838543,0.17165666,87481.0,87480.0,0.8606695]
["bitfinex-derivatives","BTCF0:USTF0",1742823838843,0.17665666,87481.0,87480.0,0.9688695]
["bitfinex-derivatives","BTCF0:USTF0",1742823839139,0.17665666,87481.0,87480.0,0.9140695]
["bitfinex-derivatives","BTCF0:USTF0",1742823839338,0.12275666,87481.0,87480.0,0.9140695]
["bitfinex-derivatives","BTCF0:USTF0",1742823839552,0.06985666,87481.0,87480.0,1.2349695]
["bitfinex-derivatives","BTCF0:USTF0",1742823839742,0.009,87481.0,87480.0,1.2349695]
["bitfinex-derivatives","BTCF0:USTF0",1742823840144,1e-08,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1742823840332,1e-08,87482.0,87481.0,0.6249882]
["bitfinex-derivatives","BTCF0:USTF0",1742823840538,0.00017148,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1742823840837,0.0004,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742823841034,0.0004,87496.0,87495.0,1.1305299]
["bitfinex-derivatives","BTCF0:USTF0",1742823841440,0.00947144,87496.0,87495.0,1.1305299]
["bitfinex-derivatives","BTCF0:USTF0",1742823841639,1e-08,87496.0,87495.0,1.2343299]
["bitfinex-derivatives","BTCF0:USTF0",1742823842034,1e-08,87496.0,87495.0,1.24556479]
["bitfinex-derivatives","BTCF0:USTF0",1742823842442,8e-05,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1742823842647,0.00017148,87504.0,87503.0,0.1142795]
["bitfinex-derivatives","BTCF0:USTF0",1742823842854,0.00017148,87504.0,87503.0,1.1297195]
["bitfinex-derivatives","BTCF0:USTF0",1742823843436,0.01545936,87504.0,87503.0,1.2374195]
["bitfinex-derivatives","BTCF0:USTF0",1742823843743,0.06915936,87504.0,87503.0,1.1297195]
["bitfinex-derivatives","BTCF0:USTF0",1742823843955,0.06915936,87504.0,87503.0,0.8697195]
["bitfinex-derivatives","BTCF0:USTF0",1742823844242,0.18443756,87504.0,87503.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742823844443,0.1142886,87496.0,87495.0,0.01340637]
["bitfinex-derivatives","BTCF0:USTF0",1742823844744,0.1142886,87496.0,87495.0,0.00217148]
["bitfinex-derivatives","BTCF0:USTF0",1742823844945,0.12957648,87496.0,87495.0,0.00217148]
["bitfinex-derivatives","BTCF0:USTF0",1742823845146,0.24385762,87496.0,87495.0,0.00217148]
["bitfinex-derivatives","BTCF0:USTF0",1742823845343,0.11428114,87496.0,87495.0,0.11646138]
["bitfinex-derivatives","BTCF0:USTF0",1742823845546,0.1142886,87496.0,87495.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742823845951,0.1142886,87496.0,87495.0,0.11446138]
["bitfinex-derivatives","BTCF0:USTF0",1742823846250,0.1142886,87496.0,87495.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742823846949,0.114303,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823847148,0.114303,87485.0,87484.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742823847149,0.111303,87485.0,87484.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742823847449,0.1143108,87479.0,87478.0,0.20211514]
["bitfinex-derivatives","BTCF0:USTF0",1742823847748,0.1143108,87479.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823847749,0.114316,87475.0,87464.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742823847942,0.229036,87475.0,87464.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742823848249,0.11432,87472.0,87466.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1742823848446,0.47600001,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742823848953,0.59031904,87472.0,87471.0,0.00105729]
["bitfinex-derivatives","BTCF0:USTF0",1742823849255,0.96949904,87472.0,87436.0,0.417983]
["bitfinex-derivatives","BTCF0:USTF0",1742823849435,0.1143618,87440.0,87439.0,0.05105746]
["bitfinex-derivatives","BTCF0:USTF0",1742823849639,0.1143762,87429.0,87425.0,0.74426735]
["bitfinex-derivatives","BTCF0:USTF0",1742823849847,0.8359801,87426.0,87425.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742823850055,0.1143827,87424.0,87415.0,0.34023722]
["bitfinex-derivatives","BTCF0:USTF0",1742823850243,0.1143932,87416.0,87415.0,0.45463172]
["bitfinex-derivatives","BTCF0:USTF0",1742823850437,0.5919932,87416.0,87415.0,0.4548032]
["bitfinex-derivatives","BTCF0:USTF0",1742823850651,0.70637434,87416.0,87415.0,0.4548032]
["bitfinex-derivatives","BTCF0:USTF0",1742823851440,0.59117434,87416.0,87415.0,0.4548032]
["bitfinex-derivatives","BTCF0:USTF0",1742823851636,0.0016,87416.0,87415.0,0.4548032]
["bitfinex-derivatives","BTCF0:USTF0",1742823851848,0.70478938,87416.0,87415.0,0.3404087]
["bitfinex-derivatives","BTCF0:USTF0",1742823852055,0.70638938,87416.0,87415.0,0.3404087]
["bitfinex-derivatives","BTCF0:USTF0",1742823852249,0.70838938,87416.0,87415.0,0.3404087]
["bitfinex-derivatives","BTCF0:USTF0",1742823852437,0.71745439,87416.0,87415.0,0.3404087]
["bitfinex-derivatives","BTCF0:USTF0",1742823852840,0.1144037,87408.0,87401.0,0.1144124]
["bitfinex-derivatives","BTCF0:USTF0",1742823853041,0.4768037,87408.0,87406.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1742823853248,0.4768037,87408.0,87405.0,0.1144072]
["bitfinex-derivatives","BTCF0:USTF0",1742823853447,0.48586871,87408.0,87407.0,0.11486263]
["bitfinex-derivatives","BTCF0:USTF0",1742823853649,0.60026489,87408.0,87407.0,0.11486263]
["bitfinex-derivatives","BTCF0:USTF0",1742823853855,0.71534489,87408.0,87407.0,0.11486263]
["bitfinex-derivatives","BTCF0:USTF0",1742823854549,0.60026489,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742823854754,0.3624,87408.0,87407.0,0.16856263]
["bitfinex-derivatives","BTCF0:USTF0",1742823855342,0.4768037,87408.0,87407.0,0.16856263]
["bitfinex-derivatives","BTCF0:USTF0",1742823855540,0.3624,87408.0,87407.0,0.16856263]
["bitfinex-derivatives","BTCF0:USTF0",1742823855738,0.0016,87408.0,87407.0,0.16856263]
["bitfinex-derivatives","BTCF0:USTF0",1742823855945,0.7043,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1742823856252,0.0571908,87426.0,87425.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1742823856443,0.0588308,87426.0,87425.0,1.0343788]
["bitfinex-derivatives","BTCF0:USTF0",1742823856643,0.00164,87426.0,87425.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1742823856853,0.01061916,87426.0,87425.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1742823857246,0.01061916,87426.0,87425.0,1.0343788]
["bitfinex-derivatives","BTCF0:USTF0",1742823857555,0.1200201,87426.0,87425.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1742823857755,0.00564,87426.0,87425.0,0.2295788]
["bitfinex-derivatives","BTCF0:USTF0",1742823857950,0.1230201,87426.0,87425.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1742823858257,0.2364032,87426.0,87425.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1742823858651,0.24538542,87426.0,87425.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1742823859658,0.2364032,87426.0,87425.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1742823859861,0.2334032,87426.0,87425.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1742823860058,0.2364032,87426.0,87425.0,0.1143807]
["bitfinex-derivatives","BTCF0:USTF0",1742823860360,0.00764,87426.0,87425.0,0.2143807]
["bitfinex-derivatives","BTCF0:USTF0",1742823860550,0.0556216,87431.0,87425.0,0.2143807]
["bitfinex-derivatives","BTCF0:USTF0",1742823860551,0.0556216,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1742823860746,0.0016,87431.0,87430.0,0.2395349]
["bitfinex-derivatives","BTCF0:USTF0",1742823860943,0.00017148,87432.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742823861346,0.00017148,87432.0,87431.0,0.1649736]
["bitfinex-derivatives","BTCF0:USTF0",1742823861544,0.20328363,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1742823861748,0.20488363,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1742823861947,0.31923763,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1742823862148,0.31923763,87446.0,87445.0,0.1649553]
["bitfinex-derivatives","BTCF0:USTF0",1742823862543,0.20488363,87446.0,87445.0,0.1649553]
["bitfinex-derivatives","BTCF0:USTF0",1742823862958,0.31923763,87446.0,87445.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742823863162,0.115954,87446.0,87445.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742823863460,0.23031094,87446.0,87445.0,0.1649553]
["bitfinex-derivatives","BTCF0:USTF0",1742823863659,0.11595694,87446.0,87445.0,0.1649553]
["bitfinex-derivatives","BTCF0:USTF0",1742823863863,0.0016,87446.0,87445.0,0.1649553]
["bitfinex-derivatives","BTCF0:USTF0",1742823864157,0.0016,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1742823864347,8e-05,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1742823864547,0.0004,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823865954,0.0024,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823866160,0.1167536,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823866360,0.1167536,87448.0,87444.0,0.47602561]
["bitfinex-derivatives","BTCF0:USTF0",1742823866361,0.0571767,87447.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823866664,0.1143657,87437.0,87436.0,0.590447]
["bitfinex-derivatives","BTCF0:USTF0",1742823866851,0.1143657,87437.0,87436.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1742823867050,0.1143657,87437.0,87436.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742823867252,0.00168,87437.0,87436.0,0.229647]
["bitfinex-derivatives","BTCF0:USTF0",1742823867452,0.1143608,87441.0,87440.0,0.1143618]
["bitfinex-derivatives","BTCF0:USTF0",1742823867651,0.1160008,87441.0,87440.0,0.1143618]
["bitfinex-derivatives","BTCF0:USTF0",1742823868860,0.1170008,87441.0,87440.0,0.1143618]
["bitfinex-derivatives","BTCF0:USTF0",1742823869865,0.00264,87441.0,87440.0,0.5751618]
["bitfinex-derivatives","BTCF0:USTF0",1742823870168,0.0024,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823870169,0.0004,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823870457,0.1147513,87448.0,87447.0,0.2243526]
["bitfinex-derivatives","BTCF0:USTF0",1742823870668,0.002,87448.0,87447.0,0.2243526]
["bitfinex-derivatives","BTCF0:USTF0",1742823870861,0.0004,87448.0,87447.0,0.2243526]
["bitfinex-derivatives","BTCF0:USTF0",1742823871360,0.002,87448.0,87447.0,0.2243526]
["bitfinex-derivatives","BTCF0:USTF0",1742823871549,0.0064,87448.0,87447.0,0.2243526]
["bitfinex-derivatives","BTCF0:USTF0",1742823871952,0.1207513,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823872152,0.008,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823872356,0.1207513,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742823872556,0.1223513,87448.0,87447.0,0.2293926]
["bitfinex-derivatives","BTCF0:USTF0",1742823873160,0.1143592,87442.0,87441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742823873357,0.0016,87442.0,87441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742823873758,0.0064,87448.0,87441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742823873960,0.0509,87447.0,87441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742823874159,0.11435432,87446.0,87441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742823874358,0.001,87442.0,87441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742823874555,0.0099963,87442.0,87441.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742823874762,0.0119963,87442.0,87441.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742823875353,0.0089963,87442.0,87441.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742823876265,0.0109963,87442.0,87441.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742823876770,0.002,87442.0,87441.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742823877470,0.003,87442.0,87441.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742823877659,0.01201036,87442.0,87441.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742823878061,0.01361036,87442.0,87441.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742823878574,0.0046,87442.0,87441.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742823879473,0.01358673,87442.0,87441.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742823879773,0.06919058,87442.0,87441.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742823882775,0.06020385,87442.0,87441.0,0.23142531]
["bitfinex-derivatives","BTCF0:USTF0",1742823884777,0.06920444,87442.0,87441.0,0.23142531]
["bitfinex-derivatives","BTCF0:USTF0",1742823885260,0.06020385,87442.0,87441.0,0.23142531]
["bitfinex-derivatives","BTCF0:USTF0",1742823885466,0.06020385,87442.0,87441.0,0.10612223]
["bitfinex-derivatives","BTCF0:USTF0",1742823885776,0.05860385,87442.0,87441.0,0.46692223]
["bitfinex-derivatives","BTCF0:USTF0",1742823886173,0.05860385,87442.0,87441.0,0.57692223]
["bitfinex-derivatives","BTCF0:USTF0",1742823886382,8e-05,87443.0,87441.0,0.59408531]
["bitfinex-derivatives","BTCF0:USTF0",1742823886566,0.0004,87448.0,87441.0,0.59408531]
["bitfinex-derivatives","BTCF0:USTF0",1742823886761,8e-05,87444.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823887068,8e-05,87444.0,87442.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742823887266,0.0004,87448.0,87442.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742823887563,0.23805879,87466.0,87442.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1742823887769,0.0016,87462.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823887969,0.0032,87462.0,87461.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742823888163,0.0016,87462.0,87461.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1742823889980,0.0036,87462.0,87461.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1742823890882,0.0036,87462.0,87461.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1742823891178,0.005,87462.0,87461.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1742823896768,0.005,87462.0,87461.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1742823899679,0.275,87462.0,87461.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742823899889,0.26933602,87462.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823900071,0.26933602,87462.0,87441.0,0.03860531]
["bitfinex-derivatives","BTCF0:USTF0",1742823900072,0.3608,87457.0,87441.0,0.03860531]
["bitfinex-derivatives","BTCF0:USTF0",1742823900269,0.12093602,87462.0,87457.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1742823900270,0.11933602,87462.0,87457.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1742823900483,0.38469081,87499.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823900678,0.00112001,87494.0,87493.0,0.8930385]
["bitfinex-derivatives","BTCF0:USTF0",1742823900880,0.3608,87540.0,87505.0,0.1714151]
["bitfinex-derivatives","BTCF0:USTF0",1742823901076,0.1112,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823901283,0.17,87542.0,87527.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1742823901471,0.6961532,87564.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823901678,0.00060001,87560.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823901872,0.11426416,87558.0,87551.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742823902081,0.11426416,87558.0,87552.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1742823902285,0.00064,87558.0,87553.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1742823902592,0.00064,87558.0,87554.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742823902787,0.00064,87558.0,87554.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1742823903090,0.00064,87558.0,87555.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742823903390,0.00264,87558.0,87555.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742823903580,0.00264,87558.0,87556.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742823903777,0.002,87558.0,87556.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1742823903977,0.002,87558.0,87557.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742823904184,0.002,87558.0,87557.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742823904385,0.002,87558.0,87557.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742823904689,0.0525,87575.0,87557.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1742823904892,0.6969132,87564.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823905084,0.6969132,87564.0,87563.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1742823905286,0.6969132,87564.0,87563.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1742823905486,0.01267716,87564.0,87563.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1742823905786,0.1,87600.0,87563.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1742823905787,8e-05,87583.0,87563.0,0.56303232]
["bitfinex-derivatives","BTCF0:USTF0",1742823905996,8e-05,87583.0,87582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742823906191,8e-05,87583.0,87582.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1742823906486,0.00017127,87591.0,87582.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742823906696,0.11419044,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823906876,0.23407045,87583.0,87565.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742823907074,0.3608,87577.0,87565.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742823907296,0.00885383,87576.0,87565.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742823907482,0.0553,87575.0,87565.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742823907683,0.06175383,87574.0,87565.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742823907885,0.00885383,87573.0,87565.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742823908083,0.3608,87566.0,87565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742823908282,0.3608,87566.0,87537.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742823908283,0.6256772,87566.0,87537.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742823908483,0.3608,87552.0,87537.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742823908684,0.36156,87552.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823909090,0.36156,87552.0,87537.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742823909292,0.62575566,87552.0,87534.0,0.01141048]
["bitfinex-derivatives","BTCF0:USTF0",1742823909598,0.62575566,87552.0,87526.0,0.26845866]
["bitfinex-derivatives","BTCF0:USTF0",1742823909599,0.3608,87536.0,87526.0,0.26845866]
["bitfinex-derivatives","BTCF0:USTF0",1742823909791,0.114239,87534.0,87526.0,0.26905866]
["bitfinex-derivatives","BTCF0:USTF0",1742823909993,0.3608,87527.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742823910297,0.1142586,87519.0,87509.0,0.40591987]
["bitfinex-derivatives","BTCF0:USTF0",1742823910495,0.3608,87510.0,87509.0,0.40591987]
["bitfinex-derivatives","BTCF0:USTF0",1742823910691,0.1142716,87509.0,87501.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1742823910885,0.3608,87502.0,87485.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742823911087,0.3608,87493.0,87473.0,0.6412476]
["bitfinex-derivatives","BTCF0:USTF0",1742823911285,0.12032,87492.0,87473.0,0.6412476]
["bitfinex-derivatives","BTCF0:USTF0",1742823911491,0.23461289,87492.0,87474.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742823911896,0.23461289,87492.0,87481.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1742823913088,0.48461289,87492.0,87481.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1742823913283,0.3608,87482.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742823913487,0.1204,87481.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742823913990,0.11429943,87480.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742823914194,0.3608,87475.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742823914902,0.11431706,87474.0,87471.0,0.00045729]
["bitfinex-derivatives","BTCF0:USTF0",1742823915392,0.12032,87473.0,87445.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742823915585,0.3608,87456.0,87443.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742823915788,0.36212,87456.0,87443.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742823916298,0.47644164,87456.0,87451.0,0.01120851]
["bitfinex-derivatives","BTCF0:USTF0",1742823916497,0.47644164,87456.0,87452.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742823916698,0.47644164,87456.0,87453.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742823917395,0.00132,87456.0,87453.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742823917595,0.00017147,87473.0,87455.0,0.01045738]
["bitfinex-derivatives","BTCF0:USTF0",1742823917797,0.00017147,87473.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823917987,0.00017147,87473.0,87466.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1742823918193,0.00017147,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823918498,8e-05,87479.0,87472.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1742823918693,8e-05,87479.0,87472.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742823918997,0.3612,87496.0,87472.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742823919202,0.3612,87496.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823919400,0.11431772,87490.0,87484.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742823919799,8e-05,87494.0,87484.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742823920001,0.11431772,87493.0,87484.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742823920392,8e-05,87494.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823920597,0.0004,87496.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823920794,0.0004,87496.0,87484.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742823921095,0.23538073,87495.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742823921306,0.2326859,87494.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742823921599,0.3608,87482.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742823921793,0.48204,87482.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742823921993,0.59633877,87482.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1742823922599,0.59633877,87482.0,87455.0,0.36125738]
["bitfinex-derivatives","BTCF0:USTF0",1742823922600,0.74633877,87482.0,87455.0,0.36125738]
["bitfinex-derivatives","BTCF0:USTF0",1742823922799,0.0543,87481.0,87456.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742823923602,0.3608,87470.0,87456.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742823923806,0.17162,87469.0,87456.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742823924005,0.17294,87469.0,87456.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742823924305,0.11432687,87468.0,87456.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742823924496,0.11564687,87468.0,87456.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742823924804,0.0505,87467.0,87456.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742823925005,0.05182,87467.0,87456.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742823925588,0.3608,87460.0,87456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823925789,0.22246,87459.0,87446.0,0.00929664]
["bitfinex-derivatives","BTCF0:USTF0",1742823925994,0.3608,87453.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823926199,0.1043,87452.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823926389,0.22682,87452.0,87442.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742823926592,0.22682,87452.0,87442.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1742823926593,0.05482,87452.0,87442.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1742823926790,0.1212,87451.0,87442.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742823927003,0.28767628,87451.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742823927209,0.0535,87450.0,87446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823927710,0.05482,87450.0,87446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823927903,0.16655759,87449.0,87446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823928295,0.1143526,87447.0,87446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823928696,0.1665526,87447.0,87446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742823928903,0.1123618,87440.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742823929495,0.1123618,87440.0,86802.0,0.113745]
["bitfinex-derivatives","BTCF0:USTF0",1742823929496,0.1143827,87424.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742823929802,0.0571896,87427.0,87421.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742823929991,0.1143827,87424.0,87423.0,0.11484014]
["bitfinex-derivatives","BTCF0:USTF0",1742823930197,0.11436478,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1742823930604,0.00017158,87432.0,87423.0,0.11484014]
["bitfinex-derivatives","BTCF0:USTF0",1742823930605,0.00017158,87432.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1742823930798,0.1143553,87445.0,87444.0,0.1143545]
["bitfinex-derivatives","BTCF0:USTF0",1742823930990,0.12124,87455.0,87440.0,0.0571806]
["bitfinex-derivatives","BTCF0:USTF0",1742823931197,0.2355835,87455.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1742823931398,0.12124,87455.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1742823931709,0.4751384,87458.0,87457.0,0.1143396]
["bitfinex-derivatives","BTCF0:USTF0",1742823931897,0.1143384,87458.0,87457.0,0.1143396]
["bitfinex-derivatives","BTCF0:USTF0",1742823932098,0.00025158,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1742823932611,0.11450328,87463.0,87462.0,0.222033]
["bitfinex-derivatives","BTCF0:USTF0",1742823932799,0.11590329,87463.0,87462.0,0.222033]
["bitfinex-derivatives","BTCF0:USTF0",1742823933202,0.11590329,87463.0,87462.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1742823933405,0.1143487,87451.0,87450.0,0.1143421]
["bitfinex-derivatives","BTCF0:USTF0",1742823933615,0.172843,87451.0,87450.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742823934114,0.28717771,87451.0,87450.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742823934313,0.33847771,87451.0,87450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823934706,0.38897771,87451.0,87450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823935209,0.74977771,87451.0,87450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742823935408,0.1143526,87447.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1742823935612,0.0571838,87436.0,87426.0,0.1143791]
["bitfinex-derivatives","BTCF0:USTF0",1742823935806,0.1143775,87428.0,87427.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742823936910,0.1143775,87428.0,87427.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742823936911,0.22875798,87428.0,87427.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742823937120,0.22875798,87428.0,87427.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742823937506,0.22875798,87428.0,87427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742823937707,0.33275798,87428.0,87427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742823938117,0.1143827,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742823938411,0.4751827,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742823938810,0.58956318,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742823939606,0.58956318,87424.0,87423.0,0.00245754]
["bitfinex-derivatives","BTCF0:USTF0",1742823939802,0.58956318,87424.0,87423.0,0.00445754]
["bitfinex-derivatives","BTCF0:USTF0",1742823940214,0.71056318,87424.0,87423.0,0.00445754]
["bitfinex-derivatives","BTCF0:USTF0",1742823941606,0.71196319,87424.0,87423.0,0.00445754]
["bitfinex-derivatives","BTCF0:USTF0",1742823942702,0.1144037,87408.0,87405.0,0.00171624]
["bitfinex-derivatives","BTCF0:USTF0",1742823942902,0.1157237,87408.0,87406.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742823943313,0.23010942,87408.0,87406.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742823943508,0.23010942,87408.0,87405.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742823943802,0.1144128,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742823944010,0.4705328,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742823944316,0.1037328,87401.0,87400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742823944509,0.57894862,87401.0,87400.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742823944711,0.57894862,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742823945019,0.63054862,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742823945216,0.68164862,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742823946217,0.1144233,87393.0,87392.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742823946522,0.59754331,87393.0,87392.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742823946820,0.71195913,87393.0,87392.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742823948614,0.23123913,87393.0,87392.0,0.2248246]
["bitfinex-derivatives","BTCF0:USTF0",1742823948815,0.59203913,87393.0,87392.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742823949124,0.59203913,87393.0,87378.0,0.0572211]
["bitfinex-derivatives","BTCF0:USTF0",1742823949125,0.0572192,87382.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823949322,0.1144456,87376.0,87375.0,0.00113779]
["bitfinex-derivatives","BTCF0:USTF0",1742823949506,0.1144456,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823949507,0.1157656,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823949913,0.23917582,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823950116,0.23917582,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742823950315,0.23917582,87376.0,87375.0,0.22250469]
["bitfinex-derivatives","BTCF0:USTF0",1742823950516,0.3608,87412.0,87375.0,0.74394469]
["bitfinex-derivatives","BTCF0:USTF0",1742823950722,0.3608,87413.0,87391.0,0.0572124]
["bitfinex-derivatives","BTCF0:USTF0",1742823950915,0.1144147,87404.0,87403.0,0.171606]
["bitfinex-derivatives","BTCF0:USTF0",1742823951113,0.1144147,87404.0,87403.0,0.2288092]
["bitfinex-derivatives","BTCF0:USTF0",1742823951312,0.1154147,87404.0,87403.0,0.2294892]
["bitfinex-derivatives","BTCF0:USTF0",1742823951708,0.22982659,87404.0,87403.0,0.2294892]
["bitfinex-derivatives","BTCF0:USTF0",1742823952316,0.11541189,87404.0,87403.0,0.2294892]
["bitfinex-derivatives","BTCF0:USTF0",1742823952511,0.22982079,87404.0,87403.0,0.2294892]
["bitfinex-derivatives","BTCF0:USTF0",1742823952826,0.22982079,87404.0,87403.0,0.1150861]
["bitfinex-derivatives","BTCF0:USTF0",1742823953213,0.22982079,87404.0,87403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742823953418,0.1144102,87403.0,87402.0,0.1144112]
["bitfinex-derivatives","BTCF0:USTF0",1742823953621,0.1153302,87403.0,87402.0,0.1150112]
["bitfinex-derivatives","BTCF0:USTF0",1742823953817,0.1683302,87403.0,87402.0,0.1150112]
["bitfinex-derivatives","BTCF0:USTF0",1742823954127,0.28274209,87403.0,87402.0,0.1150112]
["bitfinex-derivatives","BTCF0:USTF0",1742823954322,0.28274209,87403.0,87402.0,0.1691112]
["bitfinex-derivatives","BTCF0:USTF0",1742823954623,0.28274209,87403.0,87402.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742823954820,0.28274209,87403.0,87402.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742823955026,0.28774209,87403.0,87402.0,0.1694315]
["bitfinex-derivatives","BTCF0:USTF0",1742823955227,0.28774209,87403.0,87402.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1742823955521,0.35101257,87403.0,87402.0,0.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1742823955722,0.35101257,87403.0,87402.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742823955924,0.34601257,87403.0,87402.0,0.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1742823956116,0.35601257,87403.0,87402.0,0.1691115]
["bitfinex-derivatives","BTCF0:USTF0",1742823956319,0.35601257,87403.0,87402.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742823956619,0.34204209,87403.0,87402.0,0.1685115]
["bitfinex-derivatives","BTCF0:USTF0",1742823956820,0.34704209,87403.0,87402.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1742823957312,0.23974209,87403.0,87402.0,0.2185115]
["bitfinex-derivatives","BTCF0:USTF0",1742823957512,0.23974209,87403.0,87402.0,0.2191115]
["bitfinex-derivatives","BTCF0:USTF0",1742823957711,0.60054209,87403.0,87402.0,0.2191115]
["bitfinex-derivatives","BTCF0:USTF0",1742823958523,0.59554209,87403.0,87402.0,0.2191115]
["bitfinex-derivatives","BTCF0:USTF0",1742823958710,0.60054209,87403.0,87402.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742823958916,0.59554209,87403.0,87402.0,0.2185115]
["bitfinex-derivatives","BTCF0:USTF0",1742823959114,0.60054209,87403.0,87402.0,0.2191115]
["bitfinex-derivatives","BTCF0:USTF0",1742823959923,0.48613189,87403.0,87402.0,0.2191115]
["bitfinex-derivatives","BTCF0:USTF0",1742823960125,0.12533189,87403.0,87402.0,0.2191115]
["bitfinex-derivatives","BTCF0:USTF0",1742823960634,0.23974209,87403.0,87402.0,0.2191115]
["bitfinex-derivatives","BTCF0:USTF0",1742823961011,0.23974209,87403.0,87402.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742823961212,0.23974209,87403.0,87402.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1742823961425,0.1144194,87396.0,87395.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1742823961620,0.1153394,87396.0,87395.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1742823961819,0.1153394,87396.0,87395.0,0.00077158]
["bitfinex-derivatives","BTCF0:USTF0",1742823962122,0.2297526,87396.0,87395.0,0.11619228]
["bitfinex-derivatives","BTCF0:USTF0",1742823962331,0.00092,87396.0,87395.0,0.11559228]
["bitfinex-derivatives","BTCF0:USTF0",1742823962532,0.1153394,87396.0,87395.0,0.11559228]
["bitfinex-derivatives","BTCF0:USTF0",1742823963316,0.1203394,87396.0,87395.0,0.11559228]
["bitfinex-derivatives","BTCF0:USTF0",1742823964327,0.1193394,87396.0,87395.0,0.00117158]
["bitfinex-derivatives","BTCF0:USTF0",1742823964515,0.1243394,87396.0,87395.0,0.11559228]
["bitfinex-derivatives","BTCF0:USTF0",1742823964718,0.1243394,87396.0,87395.0,0.21749228]
["bitfinex-derivatives","BTCF0:USTF0",1742823966219,0.1243394,87396.0,87395.0,0.10307158]
["bitfinex-derivatives","BTCF0:USTF0",1742823966420,0.1243394,87396.0,87395.0,0.21749228]
["bitfinex-derivatives","BTCF0:USTF0",1742823966819,0.1243394,87396.0,87395.0,0.10307158]
["bitfinex-derivatives","BTCF0:USTF0",1742823967120,0.23876176,87396.0,87395.0,0.10307158]
["bitfinex-derivatives","BTCF0:USTF0",1742823967327,0.28866176,87396.0,87395.0,0.10307158]
["bitfinex-derivatives","BTCF0:USTF0",1742823967919,0.28866176,87396.0,87395.0,0.10207158]
["bitfinex-derivatives","BTCF0:USTF0",1742823968320,0.28866176,87396.0,87383.0,0.1089178]
["bitfinex-derivatives","BTCF0:USTF0",1742823968321,0.1144351,87384.0,87383.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742823968629,0.11539511,87384.0,87383.0,0.1661364]
["bitfinex-derivatives","BTCF0:USTF0",1742823968927,0.22981747,87384.0,87383.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742823969133,0.22981747,87384.0,87377.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742823969134,0.1144429,87378.0,87377.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742823969426,0.4761629,87378.0,87377.0,0.1655243]
["bitfinex-derivatives","BTCF0:USTF0",1742823969822,0.59060883,87378.0,87377.0,0.1655243]
["bitfinex-derivatives","BTCF0:USTF0",1742823970024,0.59060883,87378.0,87377.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1742823970329,0.59060883,87378.0,87377.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1742823971133,0.64430883,87378.0,87377.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1742823971522,0.64430883,87378.0,87377.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1742823971726,0.64530883,87378.0,87377.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1742823971920,0.64530883,87378.0,87377.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1742823972134,0.69710883,87378.0,87377.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742823972722,0.69610883,87378.0,87377.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742823972930,0.72712192,87378.0,87377.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1742823973435,0.1144456,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823973631,0.1154456,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823973835,0.12445592,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823974018,0.23890185,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823974223,0.34070185,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823974629,0.34170185,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823975025,0.34370185,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742823976138,0.59005625,87376.0,87371.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742823976324,0.1144665,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742823976528,0.1153865,87360.0,87359.0,0.00105788]
["bitfinex-derivatives","BTCF0:USTF0",1742823976837,0.12444275,87360.0,87359.0,0.00105788]
["bitfinex-derivatives","BTCF0:USTF0",1742823977024,0.24790424,87360.0,87359.0,0.00105788]
["bitfinex-derivatives","BTCF0:USTF0",1742823977220,0.24790424,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742823977625,0.24790424,87360.0,87359.0,0.00145788]
["bitfinex-derivatives","BTCF0:USTF0",1742823977821,0.24790424,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742823978221,0.1144678,87359.0,87358.0,0.01556805]
["bitfinex-derivatives","BTCF0:USTF0",1742823978426,0.1144757,87353.0,87352.0,0.20532332]
["bitfinex-derivatives","BTCF0:USTF0",1742823978635,0.61846227,87353.0,87352.0,0.20592332]
["bitfinex-derivatives","BTCF0:USTF0",1742823978829,0.73293178,87353.0,87352.0,0.20592332]
["bitfinex-derivatives","BTCF0:USTF0",1742823979029,0.75978136,87353.0,87352.0,0.20592332]
["bitfinex-derivatives","BTCF0:USTF0",1742823979428,0.73293178,87353.0,87352.0,0.20592332]
["bitfinex-derivatives","BTCF0:USTF0",1742823980038,0.1144875,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742823980234,0.60958376,87344.0,87343.0,0.00109796]
["bitfinex-derivatives","BTCF0:USTF0",1742823980428,0.114498,87336.0,87335.0,0.20532332]
["bitfinex-derivatives","BTCF0:USTF0",1742823980630,0.24887425,87336.0,87335.0,0.32042262]
["bitfinex-derivatives","BTCF0:USTF0",1742823980825,0.115778,87336.0,87335.0,0.32042262]
["bitfinex-derivatives","BTCF0:USTF0",1742823981135,0.24882832,87336.0,87335.0,0.32042262]
["bitfinex-derivatives","BTCF0:USTF0",1742823981331,0.3633188,87336.0,87335.0,0.42822262]
["bitfinex-derivatives","BTCF0:USTF0",1742823981639,0.3633188,87336.0,87335.0,0.43805966]
["bitfinex-derivatives","BTCF0:USTF0",1742823982729,0.3633188,87336.0,87335.0,0.31372332]
["bitfinex-derivatives","BTCF0:USTF0",1742823983140,0.4672188,87336.0,87335.0,0.31372332]
["bitfinex-derivatives","BTCF0:USTF0",1742823983340,0.3431788,87336.0,87335.0,0.31372332]
["bitfinex-derivatives","BTCF0:USTF0",1742823983639,0.4672988,87336.0,87335.0,0.31372332]
["bitfinex-derivatives","BTCF0:USTF0",1742823983829,0.47639397,87336.0,87335.0,0.31372332]
["bitfinex-derivatives","BTCF0:USTF0",1742823984530,0.47639397,87336.0,87335.0,0.20592332]
["bitfinex-derivatives","BTCF0:USTF0",1742823984731,0.1145085,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742823984931,0.24908367,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742823985144,0.25809399,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742823985342,0.37239399,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742823985641,0.48689496,87328.0,87327.0,0.00109805]
["bitfinex-derivatives","BTCF0:USTF0",1742823985845,0.47779979,87328.0,87327.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1742823986031,0.47779979,87328.0,87327.0,0.05025805]
["bitfinex-derivatives","BTCF0:USTF0",1742823986344,0.47979979,87328.0,87327.0,0.05025805]
["bitfinex-derivatives","BTCF0:USTF0",1742823986643,0.47979979,87328.0,87327.0,0.05085805]
["bitfinex-derivatives","BTCF0:USTF0",1742823987231,0.36549979,87328.0,87327.0,0.16536785]
["bitfinex-derivatives","BTCF0:USTF0",1742823987838,0.36549979,87328.0,87327.0,0.22956785]
["bitfinex-derivatives","BTCF0:USTF0",1742823988431,0.24153979,87328.0,87327.0,0.22956785]
["bitfinex-derivatives","BTCF0:USTF0",1742823988944,0.3608,87339.0,87336.0,0.0572483]
["bitfinex-derivatives","BTCF0:USTF0",1742823989145,0.1262,87356.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1742823989446,0.00117169,87344.0,87343.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1742823989655,0.49756682,87348.0,87343.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1742823989656,0.13676682,87348.0,87343.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742823989831,0.17021155,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1742823990029,0.17089155,87355.0,87354.0,0.4759544]
["bitfinex-derivatives","BTCF0:USTF0",1742823990544,0.0004,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1742823990747,0.00108,87368.0,87367.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1742823991044,0.23631454,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1742823991341,0.13815905,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1742823991644,0.03825906,87383.0,87382.0,0.3453177]
["bitfinex-derivatives","BTCF0:USTF0",1742823991844,0.03765905,87383.0,87382.0,0.3453177]
["bitfinex-derivatives","BTCF0:USTF0",1742823992234,0.00016,87394.0,87393.0,0.1144233]
["bitfinex-derivatives","BTCF0:USTF0",1742823992430,0.0571992,87412.0,87397.0,0.1144181]
["bitfinex-derivatives","BTCF0:USTF0",1742823992631,0.122899,87413.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1742823992852,0.122899,87413.0,87399.0,0.1153354]
["bitfinex-derivatives","BTCF0:USTF0",1742823992853,8e-05,87402.0,87399.0,0.1153354]
["bitfinex-derivatives","BTCF0:USTF0",1742823993739,0.1144923,87402.0,87399.0,0.1153354]
["bitfinex-derivatives","BTCF0:USTF0",1742823993940,0.12375041,87400.0,87399.0,0.1153354]
["bitfinex-derivatives","BTCF0:USTF0",1742823994244,0.01529632,87400.0,87399.0,0.1153354]
["bitfinex-derivatives","BTCF0:USTF0",1742823994549,0.12971042,87400.0,87399.0,0.1153354]
["bitfinex-derivatives","BTCF0:USTF0",1742823994949,0.00636001,87400.0,87399.0,0.1153354]
["bitfinex-derivatives","BTCF0:USTF0",1742823995151,0.0054,87400.0,87399.0,0.1153354]
["bitfinex-derivatives","BTCF0:USTF0",1742823995339,0.0054,87400.0,87399.0,0.1817354]
["bitfinex-derivatives","BTCF0:USTF0",1742823995534,0.23423123,87400.0,87399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742823995748,0.23515123,87400.0,87399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742823995939,0.1144207,87395.0,87394.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742823996251,0.11530071,87395.0,87394.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742823996444,0.00088001,87395.0,87394.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1742823996644,0.0666,87399.0,87397.0,0.1144168]
["bitfinex-derivatives","BTCF0:USTF0",1742823996645,0.0572084,87398.0,87397.0,0.1144168]
["bitfinex-derivatives","BTCF0:USTF0",1742823996847,0.0572084,87398.0,87392.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742823996848,0.1144233,87393.0,87392.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742823997039,0.11538331,87393.0,87392.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1742823997251,0.11538331,87393.0,87392.0,0.1758046]
["bitfinex-derivatives","BTCF0:USTF0",1742823997448,0.22980698,87393.0,87392.0,0.1758046]
["bitfinex-derivatives","BTCF0:USTF0",1742823997641,0.22980698,87393.0,87392.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742823997842,0.22980698,87393.0,87392.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1742823998438,0.00096001,87393.0,87392.0,0.1758046]
["bitfinex-derivatives","BTCF0:USTF0",1742823998944,0.00017169,87408.0,87407.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1742823999245,0.11457539,87408.0,87407.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742823999448,0.1144063,87406.0,87405.0,0.1778076]
["bitfinex-derivatives","BTCF0:USTF0",1742823999745,0.00017169,87408.0,87407.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1742823999939,0.00017169,87408.0,87407.0,0.476405]
["bitfinex-derivatives","BTCF0:USTF0",1742824000139,0.00017169,87408.0,87407.0,0.48619927]
["bitfinex-derivatives","BTCF0:USTF0",1742824000538,0.00517169,87408.0,87407.0,0.48619927]
["bitfinex-derivatives","BTCF0:USTF0",1742824000733,8e-05,87412.0,87407.0,0.48619927]
["bitfinex-derivatives","BTCF0:USTF0",1742824000734,8e-05,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1742824000943,0.1144784,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824001147,0.1156384,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824001547,0.1155584,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824002139,0.1195584,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824003352,0.1195584,87412.0,87411.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824003649,0.23395982,87412.0,87411.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824004054,0.23395982,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824005949,0.23395982,87412.0,87411.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824006657,0.23395982,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824006858,0.23395982,87412.0,87411.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824007045,0.23395982,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824009850,0.11956142,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824010155,0.11556142,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824010346,0.11856142,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824011055,0.17986142,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824011752,0.29425982,87412.0,87411.0,0.1156397]
["bitfinex-derivatives","BTCF0:USTF0",1742824012148,0.29825982,87412.0,87411.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824012352,0.114405,87408.0,87407.0,0.1144039]
["bitfinex-derivatives","BTCF0:USTF0",1742824012543,0.0572012,87409.0,87407.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742824012745,0.1144128,87401.0,87400.0,0.1762139]
["bitfinex-derivatives","BTCF0:USTF0",1742824012958,0.1144128,87401.0,87400.0,0.1774539]
["bitfinex-derivatives","BTCF0:USTF0",1742824013158,0.11565281,87401.0,87400.0,0.1774539]
["bitfinex-derivatives","BTCF0:USTF0",1742824013353,0.11565281,87401.0,87400.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824013657,0.23006863,87401.0,87400.0,0.1782541]
["bitfinex-derivatives","BTCF0:USTF0",1742824013955,0.29066863,87401.0,87400.0,0.2406541]
["bitfinex-derivatives","BTCF0:USTF0",1742824014161,0.29166863,87401.0,87400.0,0.2406541]
["bitfinex-derivatives","BTCF0:USTF0",1742824014358,0.00224001,87401.0,87400.0,0.2406541]
["bitfinex-derivatives","BTCF0:USTF0",1742824014558,0.0662,87409.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1742824014759,0.004,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1742824014956,8e-05,87418.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1742824015150,0.0571745,87450.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742824015457,0.0571693,87458.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742824015458,0.4179693,87458.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1742824015758,0.00100001,87448.0,87447.0,0.1155126]
["bitfinex-derivatives","BTCF0:USTF0",1742824015964,0.0004,87448.0,87447.0,0.35391025]
["bitfinex-derivatives","BTCF0:USTF0",1742824017161,8e-05,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1742824017365,8e-05,87454.0,87453.0,0.8268648]
["bitfinex-derivatives","BTCF0:USTF0",1742824017964,8e-05,87454.0,87453.0,1.0668648]
["bitfinex-derivatives","BTCF0:USTF0",1742824018261,8e-05,87454.0,87453.0,1.2168648]
["bitfinex-derivatives","BTCF0:USTF0",1742824018457,0.0004,87464.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1742824018664,0.0004,87464.0,87463.0,0.8267717]
["bitfinex-derivatives","BTCF0:USTF0",1742824019450,0.0004,87464.0,87463.0,0.8367717]
["bitfinex-derivatives","BTCF0:USTF0",1742824019677,8e-05,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1742824019965,8e-05,87471.0,87470.0,1.0151226]
["bitfinex-derivatives","BTCF0:USTF0",1742824020464,0.0661,87489.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1742824020662,0.0648,87494.0,87479.0,1.0971108]
["bitfinex-derivatives","BTCF0:USTF0",1742824020860,8e-05,87485.0,87479.0,0.8783108]
["bitfinex-derivatives","BTCF0:USTF0",1742824021263,0.06698,87485.0,87479.0,0.8783108]
["bitfinex-derivatives","BTCF0:USTF0",1742824021465,8e-05,87485.0,87479.0,0.8783108]
["bitfinex-derivatives","BTCF0:USTF0",1742824022362,0.1143077,87482.0,87479.0,0.8783108]
["bitfinex-derivatives","BTCF0:USTF0",1742824022569,0.1158695,87480.0,87479.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1742824022763,0.1158695,87480.0,87479.0,0.4763108]
["bitfinex-derivatives","BTCF0:USTF0",1742824023062,0.00156,87480.0,87479.0,0.4763108]
["bitfinex-derivatives","BTCF0:USTF0",1742824023262,0.07746,87480.0,87479.0,0.4763108]
["bitfinex-derivatives","BTCF0:USTF0",1742824023457,0.1906095,87480.0,87479.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742824023659,0.1917695,87480.0,87479.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742824023968,0.1917695,87480.0,87479.0,0.1155108]
["bitfinex-derivatives","BTCF0:USTF0",1742824024171,0.19116256,87480.0,87479.0,0.1155108]
["bitfinex-derivatives","BTCF0:USTF0",1742824024371,0.30547505,87480.0,87479.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742824024772,0.19116555,87480.0,87479.0,0.1155108]
["bitfinex-derivatives","BTCF0:USTF0",1742824024971,0.30547505,87480.0,87479.0,0.1801108]
["bitfinex-derivatives","BTCF0:USTF0",1742824026067,0.30547505,87480.0,87479.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742824027161,0.30547505,87480.0,87479.0,0.1155108]
["bitfinex-derivatives","BTCF0:USTF0",1742824027362,0.07685306,87480.0,87479.0,0.1155108]
["bitfinex-derivatives","BTCF0:USTF0",1742824027564,0.01016,87480.0,87479.0,0.4763108]
["bitfinex-derivatives","BTCF0:USTF0",1742824027762,0.009,87480.0,87479.0,0.6094108]
["bitfinex-derivatives","BTCF0:USTF0",1742824027963,0.009,87480.0,87479.0,0.8794108]
["bitfinex-derivatives","BTCF0:USTF0",1742824028170,0.00011293,87488.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1742824028475,0.0687,87523.0,87522.0,0.1142547]
["bitfinex-derivatives","BTCF0:USTF0",1742824028671,0.0691,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742824028672,0.0004,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742824028877,0.0004,87528.0,87527.0,0.9862881]
["bitfinex-derivatives","BTCF0:USTF0",1742824029064,0.0004,87528.0,87527.0,0.7362881]
["bitfinex-derivatives","BTCF0:USTF0",1742824029263,0.0004,87528.0,87527.0,0.9662881]
["bitfinex-derivatives","BTCF0:USTF0",1742824029461,0.00940387,87528.0,87527.0,0.74607373]
["bitfinex-derivatives","BTCF0:USTF0",1742824029661,0.1142355,87537.0,87536.0,0.1142335]
["bitfinex-derivatives","BTCF0:USTF0",1742824029868,0.00060001,87537.0,87536.0,0.5972335]
["bitfinex-derivatives","BTCF0:USTF0",1742824030169,0.00975555,87537.0,87536.0,0.5983935]
["bitfinex-derivatives","BTCF0:USTF0",1742824030676,0.00915554,87537.0,87536.0,0.5983935]
["bitfinex-derivatives","BTCF0:USTF0",1742824030876,0.01031554,87537.0,87536.0,0.5983935]
["bitfinex-derivatives","BTCF0:USTF0",1742824031277,0.00116,87537.0,87536.0,0.5983935]
["bitfinex-derivatives","BTCF0:USTF0",1742824031467,0.00316,87537.0,87536.0,0.5983935]
["bitfinex-derivatives","BTCF0:USTF0",1742824031668,0.002,87537.0,87536.0,0.5983935]
["bitfinex-derivatives","BTCF0:USTF0",1742824031874,0.1162351,87537.0,87536.0,0.5983935]
["bitfinex-derivatives","BTCF0:USTF0",1742824032082,0.11743511,87537.0,87536.0,0.5983935]
["bitfinex-derivatives","BTCF0:USTF0",1742824032480,0.11743511,87537.0,87536.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742824032681,0.11743511,87537.0,87536.0,0.4761964]
["bitfinex-derivatives","BTCF0:USTF0",1742824032865,0.01209903,87537.0,87536.0,0.4761964]
["bitfinex-derivatives","BTCF0:USTF0",1742824033071,0.01089902,87537.0,87536.0,0.6078964]
["bitfinex-derivatives","BTCF0:USTF0",1742824033270,0.002,87537.0,87536.0,0.6078964]
["bitfinex-derivatives","BTCF0:USTF0",1742824033480,0.00324001,87537.0,87536.0,0.6078964]
["bitfinex-derivatives","BTCF0:USTF0",1742824033781,0.13604001,87537.0,87536.0,0.6078964]
["bitfinex-derivatives","BTCF0:USTF0",1742824033974,0.0704,87537.0,87536.0,0.6078964]
["bitfinex-derivatives","BTCF0:USTF0",1742824034281,0.07156,87537.0,87536.0,0.6078964]
["bitfinex-derivatives","BTCF0:USTF0",1742824034787,0.3608,87591.0,87536.0,1.13366]
["bitfinex-derivatives","BTCF0:USTF0",1742824034966,0.1328,87570.0,87569.0,0.1141933]
["bitfinex-derivatives","BTCF0:USTF0",1742824035165,0.06956,87570.0,87569.0,0.5991933]
["bitfinex-derivatives","BTCF0:USTF0",1742824035982,0.0684,87570.0,87569.0,0.5991933]
["bitfinex-derivatives","BTCF0:USTF0",1742824036479,0.182592,87570.0,87569.0,0.5991933]
["bitfinex-derivatives","BTCF0:USTF0",1742824036667,0.18379201,87570.0,87569.0,0.5991933]
["bitfinex-derivatives","BTCF0:USTF0",1742824036871,0.18379201,87570.0,87569.0,0.4761533]
["bitfinex-derivatives","BTCF0:USTF0",1742824037072,0.18379201,87570.0,87569.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1742824037569,0.18379201,87570.0,87569.0,0.5991933]
["bitfinex-derivatives","BTCF0:USTF0",1742824037782,0.18379201,87570.0,87569.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1742824037979,0.29798702,87570.0,87569.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742824038276,0.1141946,87569.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824038482,0.17953461,87569.0,87568.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742824038677,0.24853461,87569.0,87568.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742824039077,0.36273092,87569.0,87568.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742824039473,0.36273092,87569.0,87568.0,0.4761546]
["bitfinex-derivatives","BTCF0:USTF0",1742824039679,0.36273092,87569.0,87568.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742824041185,0.36273092,87569.0,87568.0,0.4761546]
["bitfinex-derivatives","BTCF0:USTF0",1742824041378,0.36273092,87569.0,87568.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742824041577,0.24853331,87569.0,87568.0,0.4761546]
["bitfinex-derivatives","BTCF0:USTF0",1742824041974,0.24853331,87569.0,87568.0,0.5988746]
["bitfinex-derivatives","BTCF0:USTF0",1742824042186,0.13434001,87569.0,87568.0,0.5988746]
["bitfinex-derivatives","BTCF0:USTF0",1742824042588,0.069,87569.0,87568.0,0.5988746]
["bitfinex-derivatives","BTCF0:USTF0",1742824042893,0.069,87569.0,87568.0,1.5188746]
["bitfinex-derivatives","BTCF0:USTF0",1742824043087,0.069,87569.0,87568.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1742824043288,0.1831933,87569.0,87568.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1742824043484,0.1843533,87569.0,87568.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1742824044093,0.1843533,87569.0,87568.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1742824044396,0.07016,87569.0,87568.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1742824044593,0.07020001,87569.0,87568.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1742824044895,0.069,87569.0,87568.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1742824045092,0.1831933,87569.0,87568.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1742824045295,0.06960001,87569.0,87568.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1742824045496,0.069,87569.0,87568.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1742824045686,0.2487533,87569.0,87568.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1742824045997,0.1334,87569.0,87568.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1742824046397,0.069,87569.0,87568.0,0.5989146]
["bitfinex-derivatives","BTCF0:USTF0",1742824046590,0.0644,87575.0,87569.0,0.0570964]
["bitfinex-derivatives","BTCF0:USTF0",1742824046790,0.0644,87575.0,87574.0,0.1141868]
["bitfinex-derivatives","BTCF0:USTF0",1742824046992,0.0644,87575.0,87574.0,0.1153468]
["bitfinex-derivatives","BTCF0:USTF0",1742824047697,0.0644,87575.0,87574.0,0.11528485]
["bitfinex-derivatives","BTCF0:USTF0",1742824047896,0.14,87575.0,87574.0,0.11528485]
["bitfinex-derivatives","BTCF0:USTF0",1742824048395,0.14124001,87575.0,87574.0,0.11528485]
["bitfinex-derivatives","BTCF0:USTF0",1742824048594,0.0004,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1742824048796,1e-07,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1742824048997,1e-07,87577.0,87576.0,0.8890242]
["bitfinex-derivatives","BTCF0:USTF0",1742824049196,1e-07,87577.0,87576.0,1.0390242]
["bitfinex-derivatives","BTCF0:USTF0",1742824049695,0.0004,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1742824049903,0.00156,87592.0,87591.0,0.8385646]
["bitfinex-derivatives","BTCF0:USTF0",1742824050091,0.00156,87592.0,87591.0,0.60856267]
["bitfinex-derivatives","BTCF0:USTF0",1742824050695,0.00156,87592.0,87591.0,0.65594422]
["bitfinex-derivatives","BTCF0:USTF0",1742824050884,0.00156,87592.0,87591.0,0.77826422]
["bitfinex-derivatives","BTCF0:USTF0",1742824051087,0.0004,87592.0,87591.0,0.77826422]
["bitfinex-derivatives","BTCF0:USTF0",1742824051288,0.00156,87592.0,87591.0,0.77826422]
["bitfinex-derivatives","BTCF0:USTF0",1742824051590,0.1712314,87599.0,87598.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1742824051796,0.07911157,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1742824051988,0.07911157,87600.0,87599.0,0.2379542]
["bitfinex-derivatives","BTCF0:USTF0",1742824052490,0.07911157,87600.0,87599.0,0.3941542]
["bitfinex-derivatives","BTCF0:USTF0",1742824052687,0.07911157,87600.0,87599.0,0.7549542]
["bitfinex-derivatives","BTCF0:USTF0",1742824053194,0.08808878,87600.0,87599.0,0.8749542]
["bitfinex-derivatives","BTCF0:USTF0",1742824053789,0.08808878,87600.0,87599.0,1.0949542]
["bitfinex-derivatives","BTCF0:USTF0",1742824053991,0.07911157,87600.0,87599.0,1.0949542]
["bitfinex-derivatives","BTCF0:USTF0",1742824054497,8e-05,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1742824054693,0.0004,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1742824054890,1e-07,87608.0,87607.0,0.5777438]
["bitfinex-derivatives","BTCF0:USTF0",1742824055404,1e-07,87608.0,87607.0,0.7390438]
["bitfinex-derivatives","BTCF0:USTF0",1742824055899,0.0833,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1742824056102,0.0833,87622.0,87621.0,0.5983656]
["bitfinex-derivatives","BTCF0:USTF0",1742824056897,0.09227967,87622.0,87621.0,0.5983656]
["bitfinex-derivatives","BTCF0:USTF0",1742824057596,0.09227967,87622.0,87621.0,0.7164456]
["bitfinex-derivatives","BTCF0:USTF0",1742824057799,0.09227967,87622.0,87621.0,0.8381656]
["bitfinex-derivatives","BTCF0:USTF0",1742824058195,0.09227967,87622.0,87621.0,0.9942656]
["bitfinex-derivatives","BTCF0:USTF0",1742824058900,0.00897967,87622.0,87621.0,0.9942656]
["bitfinex-derivatives","BTCF0:USTF0",1742824059904,0.00897967,87622.0,87621.0,0.8381656]
["bitfinex-derivatives","BTCF0:USTF0",1742824060093,0.00897967,87622.0,87621.0,0.5981656]
["bitfinex-derivatives","BTCF0:USTF0",1742824060605,0.08977967,87622.0,87621.0,0.7536456]
["bitfinex-derivatives","BTCF0:USTF0",1742824060793,0.20390397,87622.0,87621.0,0.4764456]
["bitfinex-derivatives","BTCF0:USTF0",1742824060993,0.20390397,87622.0,87621.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1742824061202,0.20390397,87622.0,87621.0,0.5980056]
["bitfinex-derivatives","BTCF0:USTF0",1742824061404,0.20390397,87622.0,87621.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1742824061903,0.1141347,87614.0,87610.0,0.1141397]
["bitfinex-derivatives","BTCF0:USTF0",1742824062200,0.1147747,87614.0,87613.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1742824062402,0.12375437,87614.0,87613.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1742824062598,0.114136,87613.0,87606.0,0.27376443]
["bitfinex-derivatives","BTCF0:USTF0",1742824062791,0.1141529,87600.0,87599.0,0.34027639]
["bitfinex-derivatives","BTCF0:USTF0",1742824063103,0.1141529,87600.0,87599.0,0.45503059]
["bitfinex-derivatives","BTCF0:USTF0",1742824063104,0.1147929,87600.0,87599.0,0.45503059]
["bitfinex-derivatives","BTCF0:USTF0",1742824063296,0.23791023,87600.0,87599.0,0.34087639]
["bitfinex-derivatives","BTCF0:USTF0",1742824063497,0.1141581,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824063703,0.1149981,87596.0,87595.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824064003,0.1149981,87596.0,87595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824064306,0.23813367,87596.0,87595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824065401,0.1141633,87592.0,87591.0,0.40424059]
["bitfinex-derivatives","BTCF0:USTF0",1742824065705,0.1141738,87584.0,87583.0,0.11463131]
["bitfinex-derivatives","BTCF0:USTF0",1742824066006,0.2371738,87584.0,87583.0,0.11523131]
["bitfinex-derivatives","BTCF0:USTF0",1742824066395,0.2371738,87584.0,87583.0,0.00105671]
["bitfinex-derivatives","BTCF0:USTF0",1742824066700,0.35134012,87584.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742824066902,0.35134012,87584.0,87583.0,0.11463181]
["bitfinex-derivatives","BTCF0:USTF0",1742824067298,0.48664012,87584.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742824067600,0.48664012,87584.0,87583.0,0.11463181]
["bitfinex-derivatives","BTCF0:USTF0",1742824067995,0.48664012,87584.0,87583.0,0.11531181]
["bitfinex-derivatives","BTCF0:USTF0",1742824068196,0.31876632,87584.0,87583.0,0.11531181]
["bitfinex-derivatives","BTCF0:USTF0",1742824068406,0.35134012,87584.0,87583.0,0.27181181]
["bitfinex-derivatives","BTCF0:USTF0",1742824070207,0.22962012,87584.0,87583.0,0.27181181]
["bitfinex-derivatives","BTCF0:USTF0",1742824070808,0.22962012,87584.0,87583.0,0.07763671]
["bitfinex-derivatives","BTCF0:USTF0",1742824071598,0.1141842,87576.0,87575.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824071793,0.1141842,87576.0,87575.0,0.08187128]
["bitfinex-derivatives","BTCF0:USTF0",1742824071794,0.11558421,87576.0,87575.0,0.08187128]
["bitfinex-derivatives","BTCF0:USTF0",1742824072002,0.11558421,87576.0,87575.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1742824072402,0.22976096,87576.0,87575.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1742824072713,0.30866096,87576.0,87575.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1742824072914,0.30866096,87576.0,87575.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824073095,0.19447676,87576.0,87575.0,0.36157128]
["bitfinex-derivatives","BTCF0:USTF0",1742824073299,0.30866096,87576.0,87575.0,0.47575678]
["bitfinex-derivatives","BTCF0:USTF0",1742824074106,0.30866096,87576.0,87575.0,0.11495678]
["bitfinex-derivatives","BTCF0:USTF0",1742824074303,0.30866096,87576.0,87575.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1742824074808,0.1142129,87554.0,87547.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1742824075111,0.1142129,87554.0,87553.0,0.1272334]
["bitfinex-derivatives","BTCF0:USTF0",1742824075307,0.1142129,87554.0,87553.0,0.11736754]
["bitfinex-derivatives","BTCF0:USTF0",1742824075496,0.22980009,87554.0,87553.0,0.11736754]
["bitfinex-derivatives","BTCF0:USTF0",1742824075695,0.11558719,87554.0,87553.0,0.48794953]
["bitfinex-derivatives","BTCF0:USTF0",1742824076015,0.3608,87596.0,87553.0,0.48794953]
["bitfinex-derivatives","BTCF0:USTF0",1742824076016,0.1142105,87560.0,87559.0,0.0571026]
["bitfinex-derivatives","BTCF0:USTF0",1742824076210,0.31915378,87562.0,87561.0,0.1142038]
["bitfinex-derivatives","BTCF0:USTF0",1742824076399,0.32055379,87562.0,87561.0,0.1148038]
["bitfinex-derivatives","BTCF0:USTF0",1742824076595,0.19975379,87562.0,87561.0,0.2719038]
["bitfinex-derivatives","BTCF0:USTF0",1742824076800,0.32297598,87562.0,87561.0,0.2719038]
["bitfinex-derivatives","BTCF0:USTF0",1742824077610,0.32297598,87562.0,87561.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742824077811,0.32297598,87562.0,87561.0,0.2719038]
["bitfinex-derivatives","BTCF0:USTF0",1742824078702,0.23907598,87562.0,87561.0,0.2719038]
["bitfinex-derivatives","BTCF0:USTF0",1742824078906,0.12487348,87562.0,87561.0,0.2719038]
["bitfinex-derivatives","BTCF0:USTF0",1742824079111,0.01065761,87562.0,87561.0,0.6327038]
["bitfinex-derivatives","BTCF0:USTF0",1742824079301,0.00025128,87562.0,87561.0,0.6327038]
["bitfinex-derivatives","BTCF0:USTF0",1742824079609,0.11577379,87562.0,87561.0,0.6327038]
["bitfinex-derivatives","BTCF0:USTF0",1742824079805,0.00157129,87562.0,87561.0,0.6327038]
["bitfinex-derivatives","BTCF0:USTF0",1742824080003,0.11577379,87562.0,87561.0,0.6327038]
["bitfinex-derivatives","BTCF0:USTF0",1742824080311,0.22997923,87562.0,87561.0,0.6327038]
["bitfinex-derivatives","BTCF0:USTF0",1742824080615,0.11577673,87562.0,87561.0,0.6327038]
["bitfinex-derivatives","BTCF0:USTF0",1742824080813,0.00157129,87562.0,87561.0,0.6627038]
["bitfinex-derivatives","BTCF0:USTF0",1742824081012,0.00017128,87562.0,87561.0,0.6427038]
["bitfinex-derivatives","BTCF0:USTF0",1742824081611,0.0570937,87574.0,87561.0,0.6427038]
["bitfinex-derivatives","BTCF0:USTF0",1742824081612,0.0570873,87584.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1742824081910,0.00140001,87577.0,87576.0,0.1147842]
["bitfinex-derivatives","BTCF0:USTF0",1742824082099,8e-05,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1742824082418,0.00152,87582.0,87581.0,0.2733777]
["bitfinex-derivatives","BTCF0:USTF0",1742824083011,0.00152,87582.0,87581.0,0.2833777]
["bitfinex-derivatives","BTCF0:USTF0",1742824083209,8e-05,87582.0,87581.0,0.2833777]
["bitfinex-derivatives","BTCF0:USTF0",1742824083410,0.12325945,87582.0,87581.0,0.2733777]
["bitfinex-derivatives","BTCF0:USTF0",1742824083713,0.12325945,87582.0,87581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742824083714,0.23883586,87582.0,87581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742824083914,0.1141855,87575.0,87574.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742824084111,0.11558551,87575.0,87574.0,0.1940868]
["bitfinex-derivatives","BTCF0:USTF0",1742824084320,0.37140551,87575.0,87574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824084518,0.1141868,87574.0,87573.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824084815,0.1142025,87562.0,87561.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742824085011,0.23580251,87562.0,87561.0,0.1955038]
["bitfinex-derivatives","BTCF0:USTF0",1742824085318,0.24478989,87562.0,87561.0,0.5563038]
["bitfinex-derivatives","BTCF0:USTF0",1742824085520,0.1142129,87555.0,87553.0,0.18948017]
["bitfinex-derivatives","BTCF0:USTF0",1742824085711,0.0571037,87559.0,87558.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1742824085910,0.171307,87561.0,87560.0,0.1142051]
["bitfinex-derivatives","BTCF0:USTF0",1742824086209,0.173147,87561.0,87560.0,0.1142051]
["bitfinex-derivatives","BTCF0:USTF0",1742824086516,0.28735244,87561.0,87560.0,0.1142051]
["bitfinex-derivatives","BTCF0:USTF0",1742824086716,0.29652676,87561.0,87560.0,0.1142051]
["bitfinex-derivatives","BTCF0:USTF0",1742824087902,0.29652676,87561.0,87560.0,0.1962051]
["bitfinex-derivatives","BTCF0:USTF0",1742824088110,8e-05,87562.0,87561.0,0.1142038]
["bitfinex-derivatives","BTCF0:USTF0",1742824088321,8e-05,87562.0,87561.0,0.1148038]
["bitfinex-derivatives","BTCF0:USTF0",1742824088619,0.00017128,87563.0,87562.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1742824088821,0.00141129,87563.0,87562.0,0.1968825]
["bitfinex-derivatives","BTCF0:USTF0",1742824089017,0.00141129,87563.0,87562.0,0.2764825]
["bitfinex-derivatives","BTCF0:USTF0",1742824089209,0.00017128,87563.0,87562.0,0.2764825]
["bitfinex-derivatives","BTCF0:USTF0",1742824089610,0.11437248,87563.0,87562.0,0.2764825]
["bitfinex-derivatives","BTCF0:USTF0",1742824089814,0.22981793,87563.0,87562.0,0.2764825]
["bitfinex-derivatives","BTCF0:USTF0",1742824091016,0.11561673,87563.0,87562.0,0.2764825]
["bitfinex-derivatives","BTCF0:USTF0",1742824091211,0.00017128,87563.0,87562.0,0.2764825]
["bitfinex-derivatives","BTCF0:USTF0",1742824091406,0.00017128,87563.0,87562.0,0.3554825]
["bitfinex-derivatives","BTCF0:USTF0",1742824091816,0.11437248,87563.0,87562.0,0.3554825]
["bitfinex-derivatives","BTCF0:USTF0",1742824092020,0.11437248,87563.0,87562.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1742824092021,0.22857661,87563.0,87562.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1742824092323,0.22981662,87563.0,87562.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1742824092515,0.30611662,87563.0,87562.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1742824092823,0.30611662,87563.0,87562.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742824093015,0.38211662,87563.0,87562.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742824094217,0.1142129,87554.0,87553.0,0.12274751]
["bitfinex-derivatives","BTCF0:USTF0",1742824094418,0.11545291,87554.0,87553.0,0.1148142]
["bitfinex-derivatives","BTCF0:USTF0",1742824095022,0.11544414,87554.0,87553.0,0.1148142]
["bitfinex-derivatives","BTCF0:USTF0",1742824095222,0.00124001,87554.0,87553.0,0.12341193]
["bitfinex-derivatives","BTCF0:USTF0",1742824095524,0.00124001,87554.0,87553.0,0.20091193]
["bitfinex-derivatives","BTCF0:USTF0",1742824095727,0.00017128,87563.0,87562.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1742824095929,0.00141129,87563.0,87562.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1742824096111,0.00017128,87563.0,87562.0,0.3848825]
["bitfinex-derivatives","BTCF0:USTF0",1742824096310,0.00017128,87563.0,87562.0,0.5318825]
["bitfinex-derivatives","BTCF0:USTF0",1742824096809,0.11437248,87563.0,87562.0,0.5318825]
["bitfinex-derivatives","BTCF0:USTF0",1742824097010,0.22857661,87563.0,87562.0,0.2718825]
["bitfinex-derivatives","BTCF0:USTF0",1742824097323,0.22981662,87563.0,87562.0,0.2718825]
["bitfinex-derivatives","BTCF0:USTF0",1742824098020,0.11561542,87563.0,87562.0,0.2718825]
["bitfinex-derivatives","BTCF0:USTF0",1742824098220,0.11437541,87563.0,87562.0,0.2718825]
["bitfinex-derivatives","BTCF0:USTF0",1742824098422,0.00141129,87563.0,87562.0,0.2718825]
["bitfinex-derivatives","BTCF0:USTF0",1742824098728,0.20382814,87573.0,87572.0,0.1141894]
["bitfinex-derivatives","BTCF0:USTF0",1742824098923,0.496878,87598.0,87583.0,0.1141751]
["bitfinex-derivatives","BTCF0:USTF0",1742824099116,0.057081,87593.0,87583.0,0.5049751]
["bitfinex-derivatives","BTCF0:USTF0",1742824099516,0.0782,87597.0,87583.0,0.5049751]
["bitfinex-derivatives","BTCF0:USTF0",1742824099721,0.0570844,87588.0,87583.0,0.4949751]
["bitfinex-derivatives","BTCF0:USTF0",1742824099919,0.00057128,87592.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1742824100120,1e-08,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1742824100314,1e-08,87592.0,87591.0,0.8445246]
["bitfinex-derivatives","BTCF0:USTF0",1742824101529,0.00900271,87592.0,87591.0,0.8445246]
["bitfinex-derivatives","BTCF0:USTF0",1742824101731,8e-05,87596.0,87595.0,0.1141594]
["bitfinex-derivatives","BTCF0:USTF0",1742824102031,8e-05,87596.0,87595.0,0.1241594]
["bitfinex-derivatives","BTCF0:USTF0",1742824102427,8e-05,87596.0,87595.0,0.2005594]
["bitfinex-derivatives","BTCF0:USTF0",1742824102728,8e-05,87596.0,87595.0,0.33018449]
["bitfinex-derivatives","BTCF0:USTF0",1742824102917,0.1142381,87596.0,87595.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742824103119,0.22839921,87596.0,87595.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742824103322,0.1141594,87595.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824103525,0.1141738,87584.0,87583.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742824103723,0.1141816,87578.0,87577.0,0.37077338]
["bitfinex-derivatives","BTCF0:USTF0",1742824103926,0.1141816,87578.0,87577.0,0.48495628]
["bitfinex-derivatives","BTCF0:USTF0",1742824104123,0.1141816,87578.0,87577.0,0.37077338]
["bitfinex-derivatives","BTCF0:USTF0",1742824104427,0.1141816,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1742824104615,0.22923836,87578.0,87577.0,0.4755829]
["bitfinex-derivatives","BTCF0:USTF0",1742824105333,0.82928,87603.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1742824105529,0.11948,87598.0,87585.0,0.4755725]
["bitfinex-derivatives","BTCF0:USTF0",1742824105723,0.0008106,87586.0,87585.0,0.4855725]
["bitfinex-derivatives","BTCF0:USTF0",1742824106027,0.0001706,87586.0,87585.0,0.4855725]
["bitfinex-derivatives","BTCF0:USTF0",1742824106224,0.0001706,87586.0,87585.0,0.5639725]
["bitfinex-derivatives","BTCF0:USTF0",1742824106423,0.0001706,87586.0,87585.0,0.5739725]
["bitfinex-derivatives","BTCF0:USTF0",1742824106821,0.0008106,87586.0,87585.0,0.5639725]
["bitfinex-derivatives","BTCF0:USTF0",1742824107017,0.0001706,87586.0,87585.0,0.6933325]
["bitfinex-derivatives","BTCF0:USTF0",1742824107522,0.1355759,87601.0,87599.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1742824107722,0.114153,87600.0,87599.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1742824107923,0.114833,87600.0,87599.0,0.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1742824108234,0.30748825,87600.0,87599.0,0.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1742824108431,0.19333525,87600.0,87599.0,0.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1742824108633,0.30748815,87600.0,87599.0,0.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1742824108932,0.0574717,87608.0,87599.0,0.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1742824108933,0.18989206,87626.0,87625.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1742824109121,0.0785,87639.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1742824109317,0.0785,87639.0,87631.0,0.12249428]
["bitfinex-derivatives","BTCF0:USTF0",1742824109519,0.0785,87639.0,87631.0,0.13249428]
["bitfinex-derivatives","BTCF0:USTF0",1742824109824,0.34624046,87632.0,87631.0,0.13249428]
["bitfinex-derivatives","BTCF0:USTF0",1742824110024,0.34688046,87632.0,87631.0,0.13249428]
["bitfinex-derivatives","BTCF0:USTF0",1742824110320,0.34688046,87632.0,87631.0,0.25433428]
["bitfinex-derivatives","BTCF0:USTF0",1742824110931,0.34688046,87632.0,87631.0,0.61513428]
["bitfinex-derivatives","BTCF0:USTF0",1742824111130,0.34688046,87632.0,87631.0,0.49413428]
["bitfinex-derivatives","BTCF0:USTF0",1742824111328,0.34688046,87632.0,87631.0,0.61501428]
["bitfinex-derivatives","BTCF0:USTF0",1742824111835,0.36195161,87632.0,87631.0,0.61501428]
["bitfinex-derivatives","BTCF0:USTF0",1742824112424,0.36195161,87632.0,87631.0,0.61497428]
["bitfinex-derivatives","BTCF0:USTF0",1742824112926,0.36225588,87632.0,87631.0,0.49413428]
["bitfinex-derivatives","BTCF0:USTF0",1742824113129,0.3775703,87632.0,87631.0,0.49413428]
["bitfinex-derivatives","BTCF0:USTF0",1742824113735,0.04046472,87632.0,87631.0,0.49413428]
["bitfinex-derivatives","BTCF0:USTF0",1742824113935,0.03982472,87632.0,87631.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742824114134,0.27852855,87632.0,87631.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742824114327,0.27852855,87632.0,87631.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1742824114825,0.27852855,87632.0,87631.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742824115021,0.43632855,87632.0,87631.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742824115423,0.114119,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824115629,0.1386293,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824115832,0.1393093,87626.0,87625.0,0.4749203]
["bitfinex-derivatives","BTCF0:USTF0",1742824116025,0.1393093,87626.0,87625.0,0.4755203]
["bitfinex-derivatives","BTCF0:USTF0",1742824116230,0.27846417,87626.0,87625.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824116431,0.27778417,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824116627,0.2781619,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824116826,0.2781619,87626.0,87625.0,0.4749203]
["bitfinex-derivatives","BTCF0:USTF0",1742824117028,0.04992087,87626.0,87625.0,0.5953603]
["bitfinex-derivatives","BTCF0:USTF0",1742824117233,0.16403987,87626.0,87625.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1742824117636,0.16403987,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824117843,0.26284619,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824118640,0.1141295,87618.0,87617.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824118836,0.12326786,87618.0,87617.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824119037,0.1712228,87605.0,87604.0,0.0570738]
["bitfinex-derivatives","BTCF0:USTF0",1742824119344,0.18036116,87605.0,87604.0,0.0570738]
["bitfinex-derivatives","BTCF0:USTF0",1742824119744,0.114149,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824119941,0.12333613,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824120331,0.20473613,87603.0,87602.0,0.4749503]
["bitfinex-derivatives","BTCF0:USTF0",1742824120737,0.11561997,87603.0,87602.0,0.4749503]
["bitfinex-derivatives","BTCF0:USTF0",1742824120953,0.00017093,87611.0,87610.0,0.1141399]
["bitfinex-derivatives","BTCF0:USTF0",1742824121149,0.00085093,87611.0,87610.0,0.4756199]
["bitfinex-derivatives","BTCF0:USTF0",1742824121444,0.00093093,87611.0,87610.0,0.4756199]
["bitfinex-derivatives","BTCF0:USTF0",1742824121650,0.11506953,87611.0,87610.0,0.4756199]
["bitfinex-derivatives","BTCF0:USTF0",1742824122053,0.19866953,87611.0,87610.0,0.4756199]
["bitfinex-derivatives","BTCF0:USTF0",1742824122348,0.28046953,87611.0,87610.0,0.4756199]
["bitfinex-derivatives","BTCF0:USTF0",1742824123648,0.16633093,87611.0,87610.0,0.4756199]
["bitfinex-derivatives","BTCF0:USTF0",1742824123851,0.08453093,87611.0,87610.0,0.4756199]
["bitfinex-derivatives","BTCF0:USTF0",1742824124046,0.08377093,87611.0,87610.0,0.5958999]
["bitfinex-derivatives","BTCF0:USTF0",1742824124353,0.19858953,87611.0,87610.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1742824124548,0.28202953,87611.0,87610.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1742824124744,0.28202953,87611.0,87610.0,0.5958999]
["bitfinex-derivatives","BTCF0:USTF0",1742824125140,0.28202953,87611.0,87610.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1742824125345,0.39617109,87611.0,87610.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742824125653,0.16789093,87611.0,87610.0,0.4749399]
["bitfinex-derivatives","BTCF0:USTF0",1742824125859,0.16789093,87611.0,87610.0,0.4756599]
["bitfinex-derivatives","BTCF0:USTF0",1742824125860,0.08449093,87611.0,87610.0,0.4756599]
["bitfinex-derivatives","BTCF0:USTF0",1742824126056,0.19790953,87611.0,87610.0,0.4756599]
["bitfinex-derivatives","BTCF0:USTF0",1742824126255,0.28198953,87611.0,87610.0,0.4756599]
["bitfinex-derivatives","BTCF0:USTF0",1742824126454,0.16785093,87611.0,87610.0,0.5519599]
["bitfinex-derivatives","BTCF0:USTF0",1742824126661,0.28198953,87611.0,87610.0,0.5519599]
["bitfinex-derivatives","BTCF0:USTF0",1742824127854,0.28198953,87611.0,87610.0,0.4756599]
["bitfinex-derivatives","BTCF0:USTF0",1742824128960,0.28198953,87611.0,87610.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742824129162,0.39613109,87611.0,87610.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742824129356,0.39613109,87611.0,87610.0,0.1148599]
["bitfinex-derivatives","BTCF0:USTF0",1742824130065,0.28199249,87611.0,87610.0,0.4756599]
["bitfinex-derivatives","BTCF0:USTF0",1742824130259,0.00055079,87611.0,87610.0,1.0080999]
["bitfinex-derivatives","BTCF0:USTF0",1742824130461,8e-05,87613.0,87612.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1742824130661,0.0822,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1742824130863,0.08296,87622.0,87621.0,0.4757256]
["bitfinex-derivatives","BTCF0:USTF0",1742824131174,0.08296,87622.0,87621.0,0.5597256]
["bitfinex-derivatives","BTCF0:USTF0",1742824131761,0.09825048,87622.0,87621.0,0.6380256]
["bitfinex-derivatives","BTCF0:USTF0",1742824132162,0.21237478,87622.0,87621.0,0.5597256]
["bitfinex-derivatives","BTCF0:USTF0",1742824132474,0.21237478,87622.0,87621.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742824132671,0.29387478,87622.0,87621.0,0.4757256]
["bitfinex-derivatives","BTCF0:USTF0",1742824132971,0.30295243,87622.0,87621.0,0.4757256]
["bitfinex-derivatives","BTCF0:USTF0",1742824133274,0.1141347,87614.0,87606.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742824133477,0.12389235,87614.0,87613.0,0.00085118]
["bitfinex-derivatives","BTCF0:USTF0",1742824133773,0.20599235,87614.0,87613.0,0.00085118]
["bitfinex-derivatives","BTCF0:USTF0",1742824133977,0.34498181,87614.0,87613.0,0.00085118]
["bitfinex-derivatives","BTCF0:USTF0",1742824134366,0.34498181,87614.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1742824134673,0.34498181,87614.0,87613.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1742824134870,0.33590416,87614.0,87613.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1742824135267,0.1141412,87609.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824135468,0.13900342,87609.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824135672,0.22194342,87609.0,87608.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824135862,0.23110658,87609.0,87608.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824136068,0.34524424,87609.0,87608.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824136571,0.42104424,87609.0,87608.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824138464,0.50074424,87609.0,87608.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824141574,0.1141516,87601.0,87600.0,0.11432408]
["bitfinex-derivatives","BTCF0:USTF0",1742824141881,0.01020317,87601.0,87600.0,0.11500408]
["bitfinex-derivatives","BTCF0:USTF0",1742824142081,0.03402538,87601.0,87600.0,0.27820408]
["bitfinex-derivatives","BTCF0:USTF0",1742824142281,0.03402538,87601.0,87600.0,0.27752408]
["bitfinex-derivatives","BTCF0:USTF0",1742824142876,0.26233157,87601.0,87600.0,0.00077118]
["bitfinex-derivatives","BTCF0:USTF0",1742824143083,0.26233157,87601.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742824143084,0.1141659,87590.0,87589.0,0.09109652]
["bitfinex-derivatives","BTCF0:USTF0",1742824143267,0.12452907,87590.0,87589.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1742824143469,0.1141738,87584.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742824143669,0.12333696,87584.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742824143974,0.1141855,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824144280,0.1141927,87570.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824144469,0.1141946,87568.0,87567.0,0.08993699]
["bitfinex-derivatives","BTCF0:USTF0",1742824144671,0.12235776,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824144867,0.14721998,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824145072,0.42449673,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824145481,0.42349673,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824145683,0.78429673,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824145873,0.1142051,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824146177,0.24300826,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824146379,0.25258,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824146582,0.36677761,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824146779,0.53627761,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824146975,0.41663761,87560.0,87559.0,0.4750064]
["bitfinex-derivatives","BTCF0:USTF0",1742824147170,0.1036349,87560.0,87559.0,0.4750064]
["bitfinex-derivatives","BTCF0:USTF0",1742824147373,0.0187349,87560.0,87559.0,0.8358064]
["bitfinex-derivatives","BTCF0:USTF0",1742824147686,0.0187349,87560.0,87559.0,1.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1742824147981,0.00957174,87560.0,87559.0,1.0122064]
["bitfinex-derivatives","BTCF0:USTF0",1742824148575,0.1141941,87569.0,87559.0,1.0122064]
["bitfinex-derivatives","BTCF0:USTF0",1742824148576,8e-05,87580.0,87566.0,0.0570985]
["bitfinex-derivatives","BTCF0:USTF0",1742824148777,8e-05,87580.0,87579.0,0.4749803]
["bitfinex-derivatives","BTCF0:USTF0",1742824148980,0.114259,87580.0,87579.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742824149185,0.11565901,87580.0,87579.0,0.4756203]
["bitfinex-derivatives","BTCF0:USTF0",1742824149483,0.11565901,87580.0,87579.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742824149681,0.22984945,87580.0,87579.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742824149886,0.23084945,87580.0,87579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742824150089,0.1141894,87572.0,87571.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824150381,0.1141998,87564.0,87559.0,0.417903]
["bitfinex-derivatives","BTCF0:USTF0",1742824150572,0.1141998,87564.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824150769,0.22998177,87564.0,87559.0,0.4750063]
["bitfinex-derivatives","BTCF0:USTF0",1742824150970,0.22998177,87564.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824151174,0.2781998,87564.0,87563.0,0.58901317]
["bitfinex-derivatives","BTCF0:USTF0",1742824151380,0.2765998,87564.0,87563.0,0.58901317]
["bitfinex-derivatives","BTCF0:USTF0",1742824151575,0.2765998,87564.0,87563.0,0.47481197]
["bitfinex-derivatives","BTCF0:USTF0",1742824151784,0.39244263,87564.0,87563.0,0.47481197]
["bitfinex-derivatives","BTCF0:USTF0",1742824152786,0.39344263,87564.0,87563.0,0.47481197]
["bitfinex-derivatives","BTCF0:USTF0",1742824152973,0.1713069,87562.0,87559.0,0.4179027]
["bitfinex-derivatives","BTCF0:USTF0",1742824153174,0.1142038,87561.0,87560.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742824153371,0.1158038,87561.0,87560.0,0.1993051]
["bitfinex-derivatives","BTCF0:USTF0",1742824153787,0.23000663,87561.0,87560.0,0.1993051]
["bitfinex-derivatives","BTCF0:USTF0",1742824154282,0.23000663,87561.0,87560.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742824155489,0.23000663,87561.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824155490,0.1142051,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824155784,0.1158051,87560.0,87559.0,0.4750064]
["bitfinex-derivatives","BTCF0:USTF0",1742824156179,0.23001315,87560.0,87559.0,0.4750064]
["bitfinex-derivatives","BTCF0:USTF0",1742824156480,0.23001315,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824156977,0.23101315,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824157485,0.23101315,87560.0,87559.0,0.4750064]
["bitfinex-derivatives","BTCF0:USTF0",1742824157880,0.00024723,87560.0,87559.0,0.7550064]
["bitfinex-derivatives","BTCF0:USTF0",1742824158084,0.00024723,87560.0,87559.0,1.2580064]
["bitfinex-derivatives","BTCF0:USTF0",1742824158276,0.3608,87583.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1742824158476,0.3608,87583.0,87568.0,0.5946746]
["bitfinex-derivatives","BTCF0:USTF0",1742824158477,0.4178876,87583.0,87568.0,0.5946746]
["bitfinex-derivatives","BTCF0:USTF0",1742824158688,0.1141825,87578.0,87568.0,0.5946746]
["bitfinex-derivatives","BTCF0:USTF0",1742824158886,8e-05,87572.0,87568.0,0.5946746]
["bitfinex-derivatives","BTCF0:USTF0",1742824159285,0.11436458,87569.0,87568.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824159474,0.2297609,87569.0,87568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824159674,0.171305,87563.0,87562.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1742824160072,0.0571012,87563.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824160283,0.1713029,87563.0,87562.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1742824160487,0.11420413,87563.0,87562.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1742824160687,0.00932412,87563.0,87562.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1742824161383,0.00932412,87563.0,87562.0,0.2103025]
["bitfinex-derivatives","BTCF0:USTF0",1742824161784,0.00317128,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1742824162089,0.1141701,87587.0,87586.0,0.1141699]
["bitfinex-derivatives","BTCF0:USTF0",1742824162276,0.1141725,87586.0,87585.0,0.1141721]
["bitfinex-derivatives","BTCF0:USTF0",1742824162586,0.23777036,87586.0,87585.0,0.2002721]
["bitfinex-derivatives","BTCF0:USTF0",1742824162769,0.12356623,87586.0,87585.0,0.2002721]
["bitfinex-derivatives","BTCF0:USTF0",1742824163176,0.23777036,87586.0,87585.0,0.2002721]
["bitfinex-derivatives","BTCF0:USTF0",1742824163382,0.23777036,87586.0,87585.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742824163686,0.114179,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824164188,0.13239542,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824164386,0.24657739,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824164587,0.24657739,87580.0,87578.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742824164588,0.1141816,87578.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824164880,0.12308429,87578.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824165091,0.1980816,87578.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824165271,0.3227399,87578.0,87577.0,0.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1742824165696,0.3227399,87578.0,87577.0,0.36161128]
["bitfinex-derivatives","BTCF0:USTF0",1742824165890,0.4055399,87578.0,87577.0,0.36161128]
["bitfinex-derivatives","BTCF0:USTF0",1742824166079,0.4055399,87578.0,87577.0,0.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1742824167274,0.4055399,87578.0,87577.0,0.44151128]
["bitfinex-derivatives","BTCF0:USTF0",1742824167475,0.2074583,87578.0,87577.0,0.55569418]
["bitfinex-derivatives","BTCF0:USTF0",1742824167874,0.2074583,87578.0,87577.0,0.64179418]
["bitfinex-derivatives","BTCF0:USTF0",1742824168072,0.2388399,87578.0,87577.0,0.64179418]
["bitfinex-derivatives","BTCF0:USTF0",1742824168274,0.01047373,87578.0,87577.0,0.64179418]
["bitfinex-derivatives","BTCF0:USTF0",1742824168476,0.12465533,87578.0,87577.0,0.64179418]
["bitfinex-derivatives","BTCF0:USTF0",1742824168974,0.12465533,87578.0,87577.0,0.44151128]
["bitfinex-derivatives","BTCF0:USTF0",1742824169174,0.20665533,87578.0,87577.0,0.55569418]
["bitfinex-derivatives","BTCF0:USTF0",1742824169378,0.20665533,87578.0,87577.0,0.44151128]
["bitfinex-derivatives","BTCF0:USTF0",1742824169989,0.28905533,87578.0,87577.0,0.44151128]
["bitfinex-derivatives","BTCF0:USTF0",1742824171692,0.4032399,87578.0,87577.0,0.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1742824171889,0.4032399,87578.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824172193,0.2070583,87578.0,87577.0,0.47579418]
["bitfinex-derivatives","BTCF0:USTF0",1742824172388,0.09287373,87578.0,87577.0,0.47575418]
["bitfinex-derivatives","BTCF0:USTF0",1742824172585,0.09171373,87578.0,87577.0,0.63665418]
["bitfinex-derivatives","BTCF0:USTF0",1742824172792,0.00931373,87578.0,87577.0,0.86665418]
["bitfinex-derivatives","BTCF0:USTF0",1742824172977,0.00931373,87578.0,87577.0,0.63665418]
["bitfinex-derivatives","BTCF0:USTF0",1742824173491,0.08893374,87578.0,87577.0,0.63665418]
["bitfinex-derivatives","BTCF0:USTF0",1742824173697,0.08781373,87578.0,87577.0,0.63665418]
["bitfinex-derivatives","BTCF0:USTF0",1742824173897,0.08893374,87578.0,87577.0,0.63665418]
["bitfinex-derivatives","BTCF0:USTF0",1742824174289,0.08781373,87578.0,87577.0,0.63665418]
["bitfinex-derivatives","BTCF0:USTF0",1742824174498,0.08901374,87578.0,87577.0,0.75477418]
["bitfinex-derivatives","BTCF0:USTF0",1742824175093,0.20319534,87578.0,87577.0,0.67487418]
["bitfinex-derivatives","BTCF0:USTF0",1742824175282,0.28319534,87578.0,87577.0,0.67487418]
["bitfinex-derivatives","BTCF0:USTF0",1742824175487,0.28319534,87578.0,87577.0,0.55675418]
["bitfinex-derivatives","BTCF0:USTF0",1742824175686,0.16901374,87578.0,87577.0,0.55675418]
["bitfinex-derivatives","BTCF0:USTF0",1742824176193,0.08901374,87578.0,87577.0,0.55675418]
["bitfinex-derivatives","BTCF0:USTF0",1742824176398,0.08781373,87578.0,87577.0,0.64135418]
["bitfinex-derivatives","BTCF0:USTF0",1742824176694,0.08901374,87578.0,87577.0,0.64135418]
["bitfinex-derivatives","BTCF0:USTF0",1742824177207,0.08901374,87578.0,87577.0,0.65135418]
["bitfinex-derivatives","BTCF0:USTF0",1742824177396,0.00931373,87578.0,87577.0,0.91135418]
["bitfinex-derivatives","BTCF0:USTF0",1742824177589,0.0004,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1742824177788,0.0004,87592.0,87591.0,0.8437246]
["bitfinex-derivatives","BTCF0:USTF0",1742824178297,0.0093873,87592.0,87591.0,0.9283246]
["bitfinex-derivatives","BTCF0:USTF0",1742824178801,0.00938746,87592.0,87591.0,0.9283246]
["bitfinex-derivatives","BTCF0:USTF0",1742824179189,0.0004,87592.0,87591.0,0.9283246]
["bitfinex-derivatives","BTCF0:USTF0",1742824180001,0.08506,87592.0,87591.0,0.9283246]
["bitfinex-derivatives","BTCF0:USTF0",1742824180197,0.09397865,87592.0,87591.0,0.9283246]
["bitfinex-derivatives","BTCF0:USTF0",1742824180900,0.09397865,87592.0,87591.0,1.2891246]
["bitfinex-derivatives","BTCF0:USTF0",1742824181097,0.10815821,87592.0,87591.0,1.3756246]
["bitfinex-derivatives","BTCF0:USTF0",1742824181500,0.02465821,87592.0,87591.0,1.3756246]
["bitfinex-derivatives","BTCF0:USTF0",1742824182097,0.02465821,87592.0,87591.0,1.7456246]
["bitfinex-derivatives","BTCF0:USTF0",1742824182098,0.01573956,87592.0,87591.0,1.7456246]
["bitfinex-derivatives","BTCF0:USTF0",1742824182303,0.0004,87592.0,87591.0,1.7456246]
["bitfinex-derivatives","BTCF0:USTF0",1742824182889,0.00017128,87594.0,87593.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1742824183099,8e-05,87596.0,87595.0,0.1141594]
["bitfinex-derivatives","BTCF0:USTF0",1742824183405,8e-05,87596.0,87595.0,0.6547594]
["bitfinex-derivatives","BTCF0:USTF0",1742824183898,8e-05,87596.0,87595.0,0.7731594]
["bitfinex-derivatives","BTCF0:USTF0",1742824184299,8e-05,87596.0,87595.0,0.7731194]
["bitfinex-derivatives","BTCF0:USTF0",1742824184602,0.0156152,87596.0,87595.0,0.7731194]
["bitfinex-derivatives","BTCF0:USTF0",1742824184790,0.0156152,87596.0,87595.0,0.4931194]
["bitfinex-derivatives","BTCF0:USTF0",1742824185104,0.0156152,87596.0,87595.0,0.4930794]
["bitfinex-derivatives","BTCF0:USTF0",1742824185301,0.1297733,87596.0,87595.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1742824185494,0.1297733,87596.0,87595.0,0.4930794]
["bitfinex-derivatives","BTCF0:USTF0",1742824185810,0.1297733,87596.0,87595.0,0.3747594]
["bitfinex-derivatives","BTCF0:USTF0",1742824185991,0.1309333,87596.0,87595.0,0.3747594]
["bitfinex-derivatives","BTCF0:USTF0",1742824186192,0.0996752,87596.0,87595.0,0.3747594]
["bitfinex-derivatives","BTCF0:USTF0",1742824186394,0.09971521,87596.0,87595.0,0.4542594]
["bitfinex-derivatives","BTCF0:USTF0",1742824186593,0.2126733,87596.0,87595.0,0.4542594]
["bitfinex-derivatives","BTCF0:USTF0",1742824186793,0.21379331,87596.0,87595.0,0.4542594]
["bitfinex-derivatives","BTCF0:USTF0",1742824186988,0.21379331,87596.0,87595.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742824187190,0.32795442,87596.0,87595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824187499,0.32795442,87596.0,87591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742824187500,0.1141633,87592.0,87591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742824187706,0.1154833,87592.0,87591.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742824188001,0.1310185,87592.0,87591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824188202,0.24517961,87592.0,87591.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824188395,0.13101631,87592.0,87591.0,0.7255646]
["bitfinex-derivatives","BTCF0:USTF0",1742824188588,0.0168552,87592.0,87591.0,1.0738446]
["bitfinex-derivatives","BTCF0:USTF0",1742824188790,0.0155352,87592.0,87591.0,1.2366446]
["bitfinex-derivatives","BTCF0:USTF0",1742824189194,0.0155352,87592.0,87591.0,1.0066446]
["bitfinex-derivatives","BTCF0:USTF0",1742824189602,0.0155352,87592.0,87591.0,1.0166446]
["bitfinex-derivatives","BTCF0:USTF0",1742824190206,0.0829,87596.0,87595.0,0.1141594]
["bitfinex-derivatives","BTCF0:USTF0",1742824190505,0.0829,87596.0,87595.0,0.4855594]
["bitfinex-derivatives","BTCF0:USTF0",1742824190906,0.10823828,87596.0,87595.0,0.4855594]
["bitfinex-derivatives","BTCF0:USTF0",1742824191691,0.10823828,87596.0,87595.0,0.6500594]
["bitfinex-derivatives","BTCF0:USTF0",1742824192006,0.10951828,87596.0,87595.0,0.6500594]
["bitfinex-derivatives","BTCF0:USTF0",1742824192504,0.10823828,87596.0,87595.0,0.6500594]
["bitfinex-derivatives","BTCF0:USTF0",1742824193505,0.02533828,87596.0,87595.0,0.6500594]
["bitfinex-derivatives","BTCF0:USTF0",1742824193896,0.13949638,87596.0,87595.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1742824194100,0.14077638,87596.0,87595.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742824194405,0.30717638,87596.0,87595.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742824194801,0.30717638,87596.0,87595.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824195007,0.19301828,87596.0,87595.0,0.4755594]
["bitfinex-derivatives","BTCF0:USTF0",1742824195209,0.30717638,87596.0,87595.0,0.4755594]
["bitfinex-derivatives","BTCF0:USTF0",1742824196002,0.19301828,87596.0,87595.0,0.4755594]
["bitfinex-derivatives","BTCF0:USTF0",1742824196202,0.10891828,87596.0,87595.0,0.5540594]
["bitfinex-derivatives","BTCF0:USTF0",1742824196405,0.10763828,87596.0,87595.0,0.6362594]
["bitfinex-derivatives","BTCF0:USTF0",1742824196905,0.10763828,87596.0,87595.0,0.9970594]
["bitfinex-derivatives","BTCF0:USTF0",1742824197615,0.10891828,87596.0,87595.0,0.9970594]
["bitfinex-derivatives","BTCF0:USTF0",1742824197800,0.10891828,87596.0,87595.0,1.0070594]
["bitfinex-derivatives","BTCF0:USTF0",1742824198309,0.10763828,87596.0,87595.0,1.0070594]
["bitfinex-derivatives","BTCF0:USTF0",1742824198809,0.10763828,87596.0,87595.0,1.0170594]
["bitfinex-derivatives","BTCF0:USTF0",1742824199598,0.19703828,87596.0,87595.0,1.0170594]
["bitfinex-derivatives","BTCF0:USTF0",1742824200211,0.19703828,87596.0,87595.0,0.8563594]
["bitfinex-derivatives","BTCF0:USTF0",1742824200706,0.02533828,87596.0,87595.0,1.0283594]
["bitfinex-derivatives","BTCF0:USTF0",1742824201109,0.09604549,87596.0,87595.0,1.0283594]
["bitfinex-derivatives","BTCF0:USTF0",1742824201307,0.00974549,87596.0,87595.0,1.0283594]
["bitfinex-derivatives","BTCF0:USTF0",1742824201707,0.00974549,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1742824201909,0.00974549,87603.0,87602.0,0.6634303]
["bitfinex-derivatives","BTCF0:USTF0",1742824202111,0.09604549,87603.0,87602.0,0.6634303]
["bitfinex-derivatives","BTCF0:USTF0",1742824202313,0.1115356,87603.0,87602.0,0.6634303]
["bitfinex-derivatives","BTCF0:USTF0",1742824203609,0.09604549,87603.0,87602.0,0.6634303]
["bitfinex-derivatives","BTCF0:USTF0",1742824204909,0.00974549,87603.0,87602.0,0.6734303]
["bitfinex-derivatives","BTCF0:USTF0",1742824205305,0.02506658,87603.0,87602.0,0.6734303]
["bitfinex-derivatives","BTCF0:USTF0",1742824206013,0.11166658,87603.0,87602.0,0.6734303]
["bitfinex-derivatives","BTCF0:USTF0",1742824211418,8e-08,87608.0,87602.0,0.6163551]
["bitfinex-derivatives","BTCF0:USTF0",1742824211626,0.0832,87620.0,87602.0,0.6163551]
["bitfinex-derivatives","BTCF0:USTF0",1742824211627,0.0849,87631.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1742824211827,8e-05,87629.0,87623.0,1.632723]
["bitfinex-derivatives","BTCF0:USTF0",1742824212620,0.0004,87624.0,87623.0,1.632723]
["bitfinex-derivatives","BTCF0:USTF0",1742824215717,0.0004,87624.0,87623.0,1.515563]
["bitfinex-derivatives","BTCF0:USTF0",1742824215919,0.0004,87624.0,87623.0,1.632363]
["bitfinex-derivatives","BTCF0:USTF0",1742824216711,0.0004,87624.0,87623.0,1.40144]
["bitfinex-derivatives","BTCF0:USTF0",1742824216915,0.0004,87624.0,87623.0,1.34896]
["bitfinex-derivatives","BTCF0:USTF0",1742824217122,0.0004,87624.0,87623.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742824217412,0.0004,87624.0,87623.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1742824217413,0.00933898,87624.0,87623.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1742824217614,0.18373898,87624.0,87623.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1742824217819,0.18509898,87624.0,87623.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1742824218029,0.18373898,87624.0,87623.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1742824218324,0.29918061,87624.0,87623.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1742824218524,0.29918061,87624.0,87623.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1742824219114,0.18505891,87624.0,87623.0,0.340663]
["bitfinex-derivatives","BTCF0:USTF0",1742824219529,0.17612,87624.0,87623.0,0.560663]
["bitfinex-derivatives","BTCF0:USTF0",1742824219830,0.1748,87624.0,87623.0,0.648363]
["bitfinex-derivatives","BTCF0:USTF0",1742824220127,0.2902417,87624.0,87623.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1742824220630,0.1141269,87620.0,87619.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742824220821,0.1141321,87616.0,87615.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824221022,0.1141321,87616.0,87615.0,0.13669128]
["bitfinex-derivatives","BTCF0:USTF0",1742824221222,0.1980321,87616.0,87615.0,0.02017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824221429,0.0570699,87610.0,87608.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1742824221725,0.0570699,87610.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824221726,0.0570757,87602.0,87601.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742824221916,0.0570757,87602.0,87594.0,0.4178801]
["bitfinex-derivatives","BTCF0:USTF0",1742824221917,0.1141581,87596.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824222122,0.1141581,87596.0,87594.0,0.1141604]
["bitfinex-derivatives","BTCF0:USTF0",1742824222320,0.11571811,87596.0,87592.0,0.0570815]
["bitfinex-derivatives","BTCF0:USTF0",1742824222525,0.11571811,87596.0,87594.0,0.1141604]
["bitfinex-derivatives","BTCF0:USTF0",1742824222827,0.11571811,87596.0,87595.0,0.67781557]
["bitfinex-derivatives","BTCF0:USTF0",1742824222828,0.00156001,87596.0,87595.0,0.67781557]
["bitfinex-derivatives","BTCF0:USTF0",1742824223225,0.0839,87596.0,87595.0,0.67781557]
["bitfinex-derivatives","BTCF0:USTF0",1742824223426,0.0929874,87596.0,87595.0,0.67781557]
["bitfinex-derivatives","BTCF0:USTF0",1742824223924,0.0090874,87596.0,87595.0,1.07781557]
["bitfinex-derivatives","BTCF0:USTF0",1742824224337,0.0090874,87596.0,87595.0,1.24901557]
["bitfinex-derivatives","BTCF0:USTF0",1742824224525,0.00017128,87604.0,87595.0,1.24901557]
["bitfinex-derivatives","BTCF0:USTF0",1742824224526,0.00017128,87604.0,87603.0,0.114149]
["bitfinex-derivatives","BTCF0:USTF0",1742824224725,0.00017128,87604.0,87603.0,1.101549]
["bitfinex-derivatives","BTCF0:USTF0",1742824225237,0.00017128,87604.0,87603.0,2.196049]
["bitfinex-derivatives","BTCF0:USTF0",1742824225826,0.00017128,87604.0,87603.0,1.276049]
["bitfinex-derivatives","BTCF0:USTF0",1742824227333,0.00017128,87604.0,87603.0,1.188749]
["bitfinex-derivatives","BTCF0:USTF0",1742824227526,0.00017128,87604.0,87603.0,0.861589]
["bitfinex-derivatives","BTCF0:USTF0",1742824227928,0.11431898,87604.0,87603.0,0.861589]
["bitfinex-derivatives","BTCF0:USTF0",1742824228235,0.1141581,87596.0,87595.0,0.4749594]
["bitfinex-derivatives","BTCF0:USTF0",1742824228432,0.1141562,87598.0,87597.0,0.171231]
["bitfinex-derivatives","BTCF0:USTF0",1742824228732,0.1141581,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824228931,0.1156381,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824229328,0.1141594,87595.0,87594.0,0.20285617]
["bitfinex-derivatives","BTCF0:USTF0",1742824229527,0.1141594,87595.0,87587.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824229528,0.1141646,87591.0,87587.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824229835,0.114179,87580.0,87563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742824230040,0.1141933,87569.0,87564.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742824230230,0.1141933,87569.0,87551.0,0.36125687]
["bitfinex-derivatives","BTCF0:USTF0",1742824230231,0.1142116,87555.0,87554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742824230425,0.2328116,87555.0,87554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742824230628,0.057111,87548.0,87540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742824230825,0.1142299,87541.0,87540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742824231025,0.1157099,87541.0,87540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742824231228,0.2657099,87541.0,87540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742824231431,0.37989187,87541.0,87540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742824231838,0.11566197,87541.0,87540.0,0.1742312]
["bitfinex-derivatives","BTCF0:USTF0",1742824232227,0.11418197,87541.0,87540.0,0.1742312]
["bitfinex-derivatives","BTCF0:USTF0",1742824232626,0.1142299,87541.0,87540.0,0.2884624]
["bitfinex-derivatives","BTCF0:USTF0",1742824232935,0.1142299,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1742824233125,0.1157099,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1742824233433,0.00148,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1742824233639,0.11571284,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1742824233939,0.00148,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1742824234135,0.0571054,87556.0,87555.0,0.1142065]
["bitfinex-derivatives","BTCF0:USTF0",1742824234335,0.4179013,87562.0,87561.0,0.1142038]
["bitfinex-derivatives","BTCF0:USTF0",1742824234639,0.11527285,87562.0,87561.0,0.1148038]
["bitfinex-derivatives","BTCF0:USTF0",1742824234829,0.0570815,87593.0,87561.0,0.1148038]
["bitfinex-derivatives","BTCF0:USTF0",1742824234830,0.1141856,87578.0,87577.0,0.1712708]
["bitfinex-derivatives","BTCF0:USTF0",1742824235034,0.1341856,87578.0,87577.0,0.5327508]
["bitfinex-derivatives","BTCF0:USTF0",1742824235427,0.19239681,87578.0,87577.0,0.5327508]
["bitfinex-derivatives","BTCF0:USTF0",1742824235824,0.30658138,87578.0,87577.0,0.5327508]
["bitfinex-derivatives","BTCF0:USTF0",1742824236030,0.30658138,87578.0,87577.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742824236436,0.30658138,87578.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824236437,0.114192,87570.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824236635,0.11543201,87570.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824236840,0.11543201,87570.0,87569.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1742824237236,0.22961658,87570.0,87569.0,0.00077128]
["bitfinex-derivatives","BTCF0:USTF0",1742824237924,0.00124001,87570.0,87569.0,0.56516458]
["bitfinex-derivatives","BTCF0:USTF0",1742824238130,8e-05,87574.0,87571.0,0.0570948]
["bitfinex-derivatives","BTCF0:USTF0",1742824238329,0.1141881,87573.0,87572.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742824238532,0.22838311,87573.0,87572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824238726,0.22982312,87573.0,87572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824239135,0.114192,87570.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824239331,0.11543201,87570.0,87569.0,0.00141128]
["bitfinex-derivatives","BTCF0:USTF0",1742824239726,0.2296231,87570.0,87569.0,0.01141128]
["bitfinex-derivatives","BTCF0:USTF0",1742824239940,0.2296231,87570.0,87569.0,0.00141128]
["bitfinex-derivatives","BTCF0:USTF0",1742824240136,0.5904231,87570.0,87569.0,0.00141128]
["bitfinex-derivatives","BTCF0:USTF0",1742824240442,0.5904231,87570.0,87569.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824240836,0.1142155,87552.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824241139,0.1155355,87552.0,87551.0,0.03045687]
["bitfinex-derivatives","BTCF0:USTF0",1742824241339,0.1155355,87552.0,87551.0,0.03109687]
["bitfinex-derivatives","BTCF0:USTF0",1742824241535,0.22975398,87552.0,87551.0,0.03109687]
["bitfinex-derivatives","BTCF0:USTF0",1742824241738,0.1142259,87544.0,87543.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742824241938,0.1142259,87544.0,87543.0,0.06077128]
["bitfinex-derivatives","BTCF0:USTF0",1742824241939,0.2331859,87544.0,87543.0,0.06077128]
["bitfinex-derivatives","BTCF0:USTF0",1742824242138,0.2331859,87544.0,87543.0,0.06017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824242332,0.34741482,87544.0,87543.0,0.06017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824242528,0.34741482,87544.0,87530.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1742824242733,0.1142364,87536.0,87535.0,0.01105696]
["bitfinex-derivatives","BTCF0:USTF0",1742824242935,0.2331564,87536.0,87535.0,0.00105696]
["bitfinex-derivatives","BTCF0:USTF0",1742824243234,0.2331564,87536.0,87535.0,0.11529466]
["bitfinex-derivatives","BTCF0:USTF0",1742824243437,0.34738532,87536.0,87535.0,0.11529466]
["bitfinex-derivatives","BTCF0:USTF0",1742824243644,0.34738532,87536.0,87535.0,0.00105696]
["bitfinex-derivatives","BTCF0:USTF0",1742824243944,0.1174,87542.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1742824244237,0.001,87542.0,87541.0,0.2617371]
["bitfinex-derivatives","BTCF0:USTF0",1742824244446,0.1142285,87542.0,87541.0,0.2623371]
["bitfinex-derivatives","BTCF0:USTF0",1742824244644,0.1153085,87542.0,87541.0,0.2623371]
["bitfinex-derivatives","BTCF0:USTF0",1742824244843,0.1142285,87542.0,87541.0,0.2623371]
["bitfinex-derivatives","BTCF0:USTF0",1742824245145,0.057193,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1742824245346,8e-05,87544.0,87543.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1742824245652,0.1142259,87544.0,87543.0,0.2862474]
["bitfinex-derivatives","BTCF0:USTF0",1742824245845,0.11526591,87544.0,87543.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1742824246029,0.11526591,87544.0,87543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742824246234,0.11526591,87544.0,87543.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1742824246654,0.11526591,87544.0,87543.0,0.1983072]
["bitfinex-derivatives","BTCF0:USTF0",1742824247141,0.11526591,87544.0,87543.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1742824247941,0.11526591,87544.0,87543.0,0.2807072]
["bitfinex-derivatives","BTCF0:USTF0",1742824248744,0.00104001,87544.0,87543.0,0.2807072]
["bitfinex-derivatives","BTCF0:USTF0",1742824249043,0.1142259,87544.0,87543.0,0.3578202]
["bitfinex-derivatives","BTCF0:USTF0",1742824249252,0.001,87544.0,87543.0,0.3578202]
["bitfinex-derivatives","BTCF0:USTF0",1742824249443,8e-05,87546.0,87545.0,0.1142246]
["bitfinex-derivatives","BTCF0:USTF0",1742824249647,0.114222,87548.0,87547.0,0.0571104]
["bitfinex-derivatives","BTCF0:USTF0",1742824249849,0.115222,87548.0,87547.0,0.2461104]
["bitfinex-derivatives","BTCF0:USTF0",1742824250048,0.115222,87548.0,87547.0,0.2467104]
["bitfinex-derivatives","BTCF0:USTF0",1742824250551,0.00108,87548.0,87547.0,0.2467104]
["bitfinex-derivatives","BTCF0:USTF0",1742824250749,0.24971038,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1742824250950,0.25043038,87555.0,87554.0,0.1148129]
["bitfinex-derivatives","BTCF0:USTF0",1742824251148,0.25043038,87555.0,87554.0,0.2051129]
["bitfinex-derivatives","BTCF0:USTF0",1742824251446,0.36464495,87555.0,87554.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742824251638,0.22914617,87555.0,87554.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742824253148,0.22914617,87555.0,87554.0,0.2051129]
["bitfinex-derivatives","BTCF0:USTF0",1742824254052,0.22914617,87555.0,87554.0,0.2949129]
["bitfinex-derivatives","BTCF0:USTF0",1742824254745,0.22914617,87555.0,87554.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742824255054,0.22914617,87555.0,87554.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742824255249,0.0571087,87551.0,87546.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1742824255455,0.0571087,87551.0,87546.0,0.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1742824255456,0.475022,87547.0,87546.0,0.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1742824255755,0.475742,87547.0,87546.0,0.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1742824256055,0.475742,87547.0,87546.0,0.11503458]
["bitfinex-derivatives","BTCF0:USTF0",1742824256056,0.22915657,87547.0,87546.0,0.11503458]
["bitfinex-derivatives","BTCF0:USTF0",1742824256254,0.00072,87547.0,87546.0,0.11503458]
["bitfinex-derivatives","BTCF0:USTF0",1742824256551,0.22844701,87547.0,87546.0,0.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1742824256754,0.22920701,87547.0,87546.0,0.11503458]
["bitfinex-derivatives","BTCF0:USTF0",1742824256951,0.23120701,87547.0,87546.0,0.11503458]
["bitfinex-derivatives","BTCF0:USTF0",1742824257956,0.23120701,87547.0,87546.0,0.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1742824258153,0.23120701,87547.0,87546.0,0.11503458]
["bitfinex-derivatives","BTCF0:USTF0",1742824258346,0.23120701,87547.0,87546.0,0.00081128]
["bitfinex-derivatives","BTCF0:USTF0",1742824259148,0.23120701,87547.0,87546.0,0.18201128]
["bitfinex-derivatives","BTCF0:USTF0",1742824259345,0.32320701,87547.0,87546.0,0.18201128]
["bitfinex-derivatives","BTCF0:USTF0",1742824259548,0.23120701,87547.0,87546.0,0.29623458]
["bitfinex-derivatives","BTCF0:USTF0",1742824261059,0.11698501,87547.0,87546.0,0.29623458]
["bitfinex-derivatives","BTCF0:USTF0",1742824261366,0.00276,87547.0,87546.0,0.29623458]
["bitfinex-derivatives","BTCF0:USTF0",1742824261558,0.00276,87547.0,87546.0,0.18201128]
["bitfinex-derivatives","BTCF0:USTF0",1742824261764,0.1142364,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742824261950,0.4179171,87538.0,87536.0,0.0571182]
["bitfinex-derivatives","BTCF0:USTF0",1742824262146,0.41887711,87538.0,87537.0,0.2019351]
["bitfinex-derivatives","BTCF0:USTF0",1742824262351,0.41887711,87538.0,87537.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1742824262762,0.63341451,87538.0,87537.0,0.2026151]
["bitfinex-derivatives","BTCF0:USTF0",1742824262959,0.72629741,87538.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824263149,0.1142507,87525.0,87524.0,0.2019496]
["bitfinex-derivatives","BTCF0:USTF0",1742824263355,0.11736,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1742824263561,0.23268551,87529.0,87528.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1742824263754,0.11744001,87529.0,87528.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1742824263960,0.34593335,87529.0,87528.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1742824264159,0.11532785,87529.0,87528.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1742824264463,0.1142455,87530.0,87529.0,0.114241]
["bitfinex-derivatives","BTCF0:USTF0",1742824264764,0.1150055,87530.0,87529.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742824264954,0.1150055,87530.0,87529.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742824265154,0.2888055,87530.0,87529.0,0.2953455]
["bitfinex-derivatives","BTCF0:USTF0",1742824265354,0.2888055,87530.0,87529.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742824265663,0.2888055,87530.0,87529.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742824265664,0.881334,87530.0,87529.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742824265868,0.1142743,87511.0,87507.0,0.0571371]
["bitfinex-derivatives","BTCF0:USTF0",1742824266057,0.1142674,87513.0,87512.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1742824266257,0.1142716,87511.0,87510.0,0.1142693]
["bitfinex-derivatives","BTCF0:USTF0",1742824266452,0.1714067,87511.0,87510.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1742824266758,0.17244671,87511.0,87510.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1742824266952,0.17244671,87511.0,87510.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1742824267155,0.2295784,87511.0,87510.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1742824267667,0.2295784,87511.0,87510.0,0.3001103]
["bitfinex-derivatives","BTCF0:USTF0",1742824267965,0.2295784,87511.0,87510.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1742824268155,0.3469384,87511.0,87510.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1742824268360,0.3479384,87511.0,87510.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1742824268564,0.5263384,87511.0,87510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742824268761,0.5263384,87511.0,87509.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742824268762,0.1142782,87504.0,87503.0,0.09465712]
["bitfinex-derivatives","BTCF0:USTF0",1742824269068,0.1152782,87504.0,87503.0,0.18543712]
["bitfinex-derivatives","BTCF0:USTF0",1742824269261,0.5937582,87504.0,87503.0,0.18543712]
["bitfinex-derivatives","BTCF0:USTF0",1742824269457,0.7080302,87504.0,87503.0,0.18543712]
["bitfinex-derivatives","BTCF0:USTF0",1742824269869,0.7961302,87504.0,87503.0,0.18543712]
["bitfinex-derivatives","BTCF0:USTF0",1742824270060,0.1142912,87494.0,87489.0,0.0017146]
["bitfinex-derivatives","BTCF0:USTF0",1742824270367,0.1154512,87494.0,87493.0,0.2054918]
["bitfinex-derivatives","BTCF0:USTF0",1742824270568,0.00101583,87494.0,87493.0,0.5674518]
["bitfinex-derivatives","BTCF0:USTF0",1742824270767,1.583e-05,87494.0,87493.0,0.6074518]
["bitfinex-derivatives","BTCF0:USTF0",1742824270967,0.1714204,87504.0,87503.0,0.1142768]
["bitfinex-derivatives","BTCF0:USTF0",1742824271269,0.0579796,87504.0,87503.0,0.1151168]
["bitfinex-derivatives","BTCF0:USTF0",1742824271570,0.17226074,87504.0,87503.0,0.1151168]
["bitfinex-derivatives","BTCF0:USTF0",1742824272070,0.17226074,87504.0,87503.0,0.2980168]
["bitfinex-derivatives","BTCF0:USTF0",1742824272269,0.17326074,87504.0,87503.0,0.2980168]
["bitfinex-derivatives","BTCF0:USTF0",1742824272665,0.17326074,87504.0,87503.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1742824272865,0.35546074,87504.0,87503.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742824273065,0.1142912,87494.0,87493.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742824273255,0.1152912,87494.0,87493.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742824273572,0.1152912,87494.0,87493.0,0.2066925]
["bitfinex-derivatives","BTCF0:USTF0",1742824273876,0.2295854,87494.0,87493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824274062,0.1142951,87491.0,87490.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742824274263,0.1142951,87491.0,87490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742824274464,0.1142951,87491.0,87490.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742824274659,0.22859322,87491.0,87490.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742824275478,0.22759322,87491.0,87490.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742824276276,0.22859322,87491.0,87490.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742824277983,0.22859322,87491.0,87490.0,0.00528798]
["bitfinex-derivatives","BTCF0:USTF0",1742824278182,0.31559322,87491.0,87490.0,0.00528798]
["bitfinex-derivatives","BTCF0:USTF0",1742824278482,0.1142991,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742824278777,0.47629911,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742824278968,0.47629911,87488.0,87474.0,0.1743583]
["bitfinex-derivatives","BTCF0:USTF0",1742824278969,0.057154,87482.0,87474.0,0.0571583]
["bitfinex-derivatives","BTCF0:USTF0",1742824279172,0.057154,87482.0,87453.0,0.417972]
["bitfinex-derivatives","BTCF0:USTF0",1742824279173,0.1143147,87476.0,87475.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1742824279470,0.4751147,87476.0,87475.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1742824279669,0.59062851,87476.0,87475.0,0.203714]
["bitfinex-derivatives","BTCF0:USTF0",1742824280074,0.67922851,87476.0,87475.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742824280273,0.67922851,87476.0,87475.0,0.203116]
["bitfinex-derivatives","BTCF0:USTF0",1742824280581,0.67922851,87476.0,87475.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1742824281373,0.59062851,87476.0,87475.0,0.204756]
["bitfinex-derivatives","BTCF0:USTF0",1742824281573,0.59062851,87476.0,87475.0,0.380256]
["bitfinex-derivatives","BTCF0:USTF0",1742824281771,0.11551381,87476.0,87475.0,0.380256]
["bitfinex-derivatives","BTCF0:USTF0",1742824281969,0.4750991,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1742824282292,0.47597911,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1742824282491,0.20324817,87504.0,87486.0,0.2307508]
["bitfinex-derivatives","BTCF0:USTF0",1742824282779,0.02923953,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1742824282983,0.02863952,87497.0,87496.0,0.1248886]
["bitfinex-derivatives","BTCF0:USTF0",1742824283173,0.02863952,87497.0,87496.0,0.2861886]
["bitfinex-derivatives","BTCF0:USTF0",1742824283374,0.20324817,87504.0,87500.0,0.0571413]
["bitfinex-derivatives","BTCF0:USTF0",1742824283578,0.23861518,87518.0,87511.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1742824283782,0.00100001,87512.0,87511.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1742824284187,0.00100001,87512.0,87511.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1742824285179,0.00700001,87512.0,87511.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1742824285489,0.12126771,87512.0,87511.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1742824285684,0.00700001,87512.0,87511.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1742824285891,0.12126771,87512.0,87511.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1742824286090,0.00700001,87512.0,87511.0,0.199969]
["bitfinex-derivatives","BTCF0:USTF0",1742824286483,0.01200001,87512.0,87511.0,0.288569]
["bitfinex-derivatives","BTCF0:USTF0",1742824286683,0.01200001,87512.0,87511.0,0.374069]
["bitfinex-derivatives","BTCF0:USTF0",1742824287985,0.0004,87528.0,87522.0,0.1142539]
["bitfinex-derivatives","BTCF0:USTF0",1742824288191,0.1713786,87524.0,87523.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742824288492,0.1722186,87524.0,87523.0,0.2939933]
["bitfinex-derivatives","BTCF0:USTF0",1742824288691,0.0579666,87524.0,87523.0,0.2939933]
["bitfinex-derivatives","BTCF0:USTF0",1742824289800,0.0579666,87524.0,87523.0,0.3039933]
["bitfinex-derivatives","BTCF0:USTF0",1742824290182,0.17722162,87524.0,87523.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1742824291689,0.12009502,87524.0,87523.0,0.2939933]
["bitfinex-derivatives","BTCF0:USTF0",1742824291879,0.00584,87524.0,87523.0,0.4114733]
["bitfinex-derivatives","BTCF0:USTF0",1742824292080,0.005,87524.0,87523.0,0.4114733]
["bitfinex-derivatives","BTCF0:USTF0",1742824292580,0.0004,87528.0,87523.0,0.4114733]
["bitfinex-derivatives","BTCF0:USTF0",1742824292581,0.0004,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742824292782,8e-05,87539.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1742824292982,0.0571176,87537.0,87531.0,0.2527229]
["bitfinex-derivatives","BTCF0:USTF0",1742824293182,0.0571966,87539.0,87531.0,0.2527229]
["bitfinex-derivatives","BTCF0:USTF0",1742824293387,0.1142341,87538.0,87531.0,0.3417229]
["bitfinex-derivatives","BTCF0:USTF0",1742824293677,8e-05,87533.0,87531.0,0.3417229]
["bitfinex-derivatives","BTCF0:USTF0",1742824294382,0.00517139,87532.0,87531.0,0.3427229]
["bitfinex-derivatives","BTCF0:USTF0",1742824294697,0.82992,87575.0,87541.0,0.0571143]
["bitfinex-derivatives","BTCF0:USTF0",1742824294992,0.0922,87570.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1742824295189,0.1142004,87564.0,87559.0,0.2316864]
["bitfinex-derivatives","BTCF0:USTF0",1742824295391,0.1142013,87563.0,87559.0,0.2326864]
["bitfinex-derivatives","BTCF0:USTF0",1742824295592,0.00100001,87560.0,87559.0,0.2326864]
["bitfinex-derivatives","BTCF0:USTF0",1742824295898,0.00100001,87560.0,87559.0,0.2426864]
["bitfinex-derivatives","BTCF0:USTF0",1742824296092,0.00017139,87568.0,87567.0,0.1141959]
["bitfinex-derivatives","BTCF0:USTF0",1742824296395,0.11552599,87568.0,87567.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742824296581,0.1142064,87559.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824296784,0.11480641,87559.0,87558.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742824297003,0.11480641,87559.0,87558.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742824297314,0.22900402,87559.0,87558.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742824297591,0.1142155,87552.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824297785,0.1142155,87552.0,87551.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1742824297786,0.11481551,87552.0,87551.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1742824298287,0.41692486,87552.0,87551.0,0.00133139]
["bitfinex-derivatives","BTCF0:USTF0",1742824298591,0.00060001,87552.0,87551.0,0.11554819]
["bitfinex-derivatives","BTCF0:USTF0",1742824298787,0.1142108,87556.0,87555.0,0.1142116]
["bitfinex-derivatives","BTCF0:USTF0",1742824298988,0.1153708,87556.0,87555.0,0.1153716]
["bitfinex-derivatives","BTCF0:USTF0",1742824299189,0.00116,87556.0,87555.0,0.1153716]
["bitfinex-derivatives","BTCF0:USTF0",1742824299588,0.00116,87556.0,87555.0,0.4761716]
["bitfinex-derivatives","BTCF0:USTF0",1742824299796,0.00116,87556.0,87555.0,0.4861716]
["bitfinex-derivatives","BTCF0:USTF0",1742824300199,8e-05,87561.0,87560.0,0.1142051]
["bitfinex-derivatives","BTCF0:USTF0",1742824300494,0.00124,87561.0,87560.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1742824300696,0.00124,87561.0,87560.0,0.2332051]
["bitfinex-derivatives","BTCF0:USTF0",1742824301087,0.1154438,87561.0,87560.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742824301291,0.22965054,87561.0,87560.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742824301488,0.22965054,87561.0,87560.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1742824301683,0.22965054,87561.0,87560.0,0.3009651]
["bitfinex-derivatives","BTCF0:USTF0",1742824302495,0.31555054,87561.0,87560.0,0.3009651]
["bitfinex-derivatives","BTCF0:USTF0",1742824303898,0.31555054,87561.0,87560.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742824304095,0.31555054,87561.0,87560.0,0.3009651]
["bitfinex-derivatives","BTCF0:USTF0",1742824304497,0.31555054,87561.0,87560.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742824304693,0.1142142,87553.0,87552.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1742824305001,0.1142125,87555.0,87554.0,0.1142116]
["bitfinex-derivatives","BTCF0:USTF0",1742824305190,0.2955725,87555.0,87554.0,0.1153716]
["bitfinex-derivatives","BTCF0:USTF0",1742824305501,0.2955725,87555.0,87554.0,0.2986716]
["bitfinex-derivatives","BTCF0:USTF0",1742824305690,0.40978707,87555.0,87554.0,0.2986716]
["bitfinex-derivatives","BTCF0:USTF0",1742824305999,0.29557457,87555.0,87554.0,0.2986716]
["bitfinex-derivatives","BTCF0:USTF0",1742824306399,0.40978617,87555.0,87554.0,0.2986716]
["bitfinex-derivatives","BTCF0:USTF0",1742824307085,0.40978617,87555.0,87554.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742824307400,0.1713462,87541.0,87538.0,0.4179162]
["bitfinex-derivatives","BTCF0:USTF0",1742824307607,0.2952312,87540.0,87539.0,0.2079325]
["bitfinex-derivatives","BTCF0:USTF0",1742824307900,0.29647121,87540.0,87539.0,0.2091725]
["bitfinex-derivatives","BTCF0:USTF0",1742824308101,0.41068578,87540.0,87539.0,0.2091725]
["bitfinex-derivatives","BTCF0:USTF0",1742824308692,0.41068578,87540.0,87539.0,0.2975725]
["bitfinex-derivatives","BTCF0:USTF0",1742824310499,0.29645458,87540.0,87539.0,0.1154725]
["bitfinex-derivatives","BTCF0:USTF0",1742824310702,0.29645458,87540.0,87539.0,0.2949725]
["bitfinex-derivatives","BTCF0:USTF0",1742824310893,0.41068578,87540.0,87539.0,0.2949725]
["bitfinex-derivatives","BTCF0:USTF0",1742824315295,0.41068578,87540.0,87539.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824315503,0.1142325,87539.0,87538.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742824315688,0.11547251,87539.0,87538.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1742824315891,0.29497251,87539.0,87538.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1742824316100,0.40920665,87539.0,87538.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1742824317203,0.41020665,87539.0,87538.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1742824317405,0.29597415,87539.0,87538.0,0.2018938]
["bitfinex-derivatives","BTCF0:USTF0",1742824317606,0.11647415,87539.0,87538.0,0.2018938]
["bitfinex-derivatives","BTCF0:USTF0",1742824317798,0.11647415,87539.0,87538.0,0.2897938]
["bitfinex-derivatives","BTCF0:USTF0",1742824317996,0.23070665,87539.0,87538.0,0.2897938]
["bitfinex-derivatives","BTCF0:USTF0",1742824318508,0.00224001,87539.0,87538.0,0.2897938]
["bitfinex-derivatives","BTCF0:USTF0",1742824318710,0.001,87539.0,87538.0,0.5697938]
["bitfinex-derivatives","BTCF0:USTF0",1742824319006,0.001,87539.0,87538.0,0.6600938]
["bitfinex-derivatives","BTCF0:USTF0",1742824319206,8e-05,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1742824319399,0.00124,87541.0,87540.0,0.2312712]
["bitfinex-derivatives","BTCF0:USTF0",1742824319599,0.22759001,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1742824319795,0.22759001,87544.0,87543.0,0.4761872]
["bitfinex-derivatives","BTCF0:USTF0",1742824319796,0.17163691,87544.0,87543.0,0.4761872]
["bitfinex-derivatives","BTCF0:USTF0",1742824320110,0.17047691,87544.0,87543.0,0.5697872]
["bitfinex-derivatives","BTCF0:USTF0",1742824320409,0.17047691,87544.0,87543.0,0.7997872]
["bitfinex-derivatives","BTCF0:USTF0",1742824321316,0.17147691,87544.0,87543.0,0.7997872]
["bitfinex-derivatives","BTCF0:USTF0",1742824322198,0.39993173,87544.0,87543.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1742824322402,0.1142285,87542.0,87541.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742824322597,0.1148685,87542.0,87541.0,0.2031299]
["bitfinex-derivatives","BTCF0:USTF0",1742824322796,0.2084685,87542.0,87541.0,0.2042899]
["bitfinex-derivatives","BTCF0:USTF0",1742824323107,0.2084685,87542.0,87541.0,0.2926899]
["bitfinex-derivatives","BTCF0:USTF0",1742824323108,0.41459742,87542.0,87541.0,0.2926899]
["bitfinex-derivatives","BTCF0:USTF0",1742824323307,0.41459742,87542.0,87541.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742824323501,0.1142364,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742824323697,0.1153964,87536.0,87535.0,0.29315466]
["bitfinex-derivatives","BTCF0:USTF0",1742824323904,0.3008964,87536.0,87535.0,0.29315466]
["bitfinex-derivatives","BTCF0:USTF0",1742824324204,0.11539153,87536.0,87535.0,0.29315466]
["bitfinex-derivatives","BTCF0:USTF0",1742824324516,0.00116,87536.0,87535.0,0.63027466]
["bitfinex-derivatives","BTCF0:USTF0",1742824324812,0.1142223,87547.0,87546.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1742824325008,0.11482231,87547.0,87546.0,0.4761833]
["bitfinex-derivatives","BTCF0:USTF0",1742824325212,0.11482231,87547.0,87546.0,0.2902833]
["bitfinex-derivatives","BTCF0:USTF0",1742824326100,0.11482231,87547.0,87546.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1742824326413,0.40084732,87547.0,87546.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742824326614,0.1142285,87542.0,87541.0,0.2016291]
["bitfinex-derivatives","BTCF0:USTF0",1742824326804,0.1153885,87542.0,87541.0,0.2892891]
["bitfinex-derivatives","BTCF0:USTF0",1742824327002,0.2871885,87542.0,87541.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742824327322,0.73988501,87542.0,87519.0,0.05758554]
["bitfinex-derivatives","BTCF0:USTF0",1742824327513,0.4750573,87520.0,87519.0,0.00165704]
["bitfinex-derivatives","BTCF0:USTF0",1742824327710,0.4750573,87520.0,87506.0,0.2914755]
["bitfinex-derivatives","BTCF0:USTF0",1742824327711,0.1142742,87507.0,87506.0,0.2914755]
["bitfinex-derivatives","BTCF0:USTF0",1742824327913,0.0571364,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1742824328219,0.0571364,87509.0,87508.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1742824328620,0.16960794,87509.0,87508.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1742824328914,0.33980794,87509.0,87508.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1742824329109,0.33980794,87509.0,87508.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742824329618,0.1142782,87504.0,87503.0,0.00045712]
["bitfinex-derivatives","BTCF0:USTF0",1742824329807,0.11792001,87504.0,87481.0,0.1744735]
["bitfinex-derivatives","BTCF0:USTF0",1742824330006,0.1142991,87488.0,87487.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1742824330207,0.1142991,87488.0,87487.0,0.21025761]
["bitfinex-derivatives","BTCF0:USTF0",1742824330413,0.1149791,87488.0,87487.0,0.09515721]
["bitfinex-derivatives","BTCF0:USTF0",1742824330614,0.1149791,87488.0,87487.0,0.20945761]
["bitfinex-derivatives","BTCF0:USTF0",1742824330814,0.11498204,87488.0,87487.0,0.20945761]
["bitfinex-derivatives","BTCF0:USTF0",1742824331014,0.11430204,87488.0,87487.0,0.20945761]
["bitfinex-derivatives","BTCF0:USTF0",1742824331222,0.1142934,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1742824331413,0.11489341,87493.0,87492.0,0.1151738]
["bitfinex-derivatives","BTCF0:USTF0",1742824331613,0.00060001,87493.0,87492.0,0.1151738]
["bitfinex-derivatives","BTCF0:USTF0",1742824331820,0.00060001,87493.0,87492.0,0.2043738]
["bitfinex-derivatives","BTCF0:USTF0",1742824332013,0.00017139,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742824332209,0.1174,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1742824332410,0.1142729,87508.0,87507.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742824332615,0.11487291,87508.0,87507.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742824332812,0.22914752,87508.0,87507.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1742824333316,0.11487462,87508.0,87507.0,0.2959742]
["bitfinex-derivatives","BTCF0:USTF0",1742824333519,0.3608,87530.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1742824333520,0.1142641,87515.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1742824333723,0.0012114,87516.0,87515.0,0.1142638]
["bitfinex-derivatives","BTCF0:USTF0",1742824333922,0.11651391,87516.0,87515.0,0.1153038]
["bitfinex-derivatives","BTCF0:USTF0",1742824334121,0.1154739,87516.0,87515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824334718,0.0012114,87516.0,87515.0,0.1153038]
["bitfinex-derivatives","BTCF0:USTF0",1742824335024,0.0062114,87516.0,87515.0,0.1153038]
["bitfinex-derivatives","BTCF0:USTF0",1742824335229,0.0062114,87516.0,87515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824335422,0.23473937,87516.0,87515.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824335610,0.1714185,87505.0,87504.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1742824335813,0.1714185,87505.0,87499.0,0.05731329]
["bitfinex-derivatives","BTCF0:USTF0",1742824335814,0.1142834,87500.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1742824336014,0.4758034,87500.0,87499.0,0.00089139]
["bitfinex-derivatives","BTCF0:USTF0",1742824336419,0.59006887,87500.0,87499.0,0.00089139]
["bitfinex-derivatives","BTCF0:USTF0",1742824337021,0.59006887,87500.0,87499.0,0.00189139]
["bitfinex-derivatives","BTCF0:USTF0",1742824337418,0.22926887,87500.0,87499.0,0.11617609]
["bitfinex-derivatives","BTCF0:USTF0",1742824338214,0.22926887,87500.0,87499.0,0.00189139]
["bitfinex-derivatives","BTCF0:USTF0",1742824338413,0.59006887,87500.0,87499.0,0.00189139]
["bitfinex-derivatives","BTCF0:USTF0",1742824338623,0.59006887,87500.0,87489.0,0.1142969]
["bitfinex-derivatives","BTCF0:USTF0",1742824338624,0.1714479,87490.0,87489.0,0.1142969]
["bitfinex-derivatives","BTCF0:USTF0",1742824338827,0.1721679,87490.0,87489.0,0.1150169]
["bitfinex-derivatives","BTCF0:USTF0",1742824339026,0.3492679,87490.0,87489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742824339222,0.1142991,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742824339427,0.1149791,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742824339627,0.1149791,87488.0,87487.0,0.11475761]
["bitfinex-derivatives","BTCF0:USTF0",1742824339831,0.22928114,87488.0,87487.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1742824340022,0.11498204,87488.0,87487.0,0.11475761]
["bitfinex-derivatives","BTCF0:USTF0",1742824340219,0.11498204,87488.0,87487.0,0.47631761]
["bitfinex-derivatives","BTCF0:USTF0",1742824340426,0.1757,87499.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1742824340723,0.00093139,87496.0,87495.0,0.1350499]
["bitfinex-derivatives","BTCF0:USTF0",1742824340929,1.19072,87511.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1742824340930,0.005,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1742824341127,0.1143468,87513.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1742824341335,0.17134817,87503.0,87502.0,0.1252408]
["bitfinex-derivatives","BTCF0:USTF0",1742824341633,0.17134817,87503.0,87502.0,0.2427208]
["bitfinex-derivatives","BTCF0:USTF0",1742824342219,0.2045458,87510.0,87509.0,0.1142716]
["bitfinex-derivatives","BTCF0:USTF0",1742824342424,0.20514581,87510.0,87509.0,0.5937116]
["bitfinex-derivatives","BTCF0:USTF0",1742824342626,0.20506581,87510.0,87509.0,0.5937116]
["bitfinex-derivatives","BTCF0:USTF0",1742824343025,0.00060001,87510.0,87509.0,0.5937116]
["bitfinex-derivatives","BTCF0:USTF0",1742824343225,0.0571307,87517.0,87509.0,0.5937116]
["bitfinex-derivatives","BTCF0:USTF0",1742824343226,0.0004,87528.0,87509.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1742824343534,0.00184,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1742824343733,0.00184,87528.0,87527.0,0.2432081]
["bitfinex-derivatives","BTCF0:USTF0",1742824343932,0.05022217,87980.0,87533.0,0.1142403]
["bitfinex-derivatives","BTCF0:USTF0",1742824343933,0.0571777,87568.0,87533.0,0.1142403]
["bitfinex-derivatives","BTCF0:USTF0",1742824344138,0.0847,87547.0,87533.0,0.4769203]
["bitfinex-derivatives","BTCF0:USTF0",1742824344434,0.00017139,87542.0,87533.0,0.4969203]
["bitfinex-derivatives","BTCF0:USTF0",1742824344633,0.00017139,87542.0,87537.0,0.0571173]
["bitfinex-derivatives","BTCF0:USTF0",1742824344634,0.30687094,87541.0,87537.0,0.0571173]
["bitfinex-derivatives","BTCF0:USTF0",1742824344932,0.30687094,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1742824345237,0.30687094,87541.0,87540.0,0.1260712]
["bitfinex-derivatives","BTCF0:USTF0",1742824347335,0.34161116,87548.0,87544.0,0.0571128]
["bitfinex-derivatives","BTCF0:USTF0",1742824347530,0.0004,87560.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1742824347732,0.23727615,87588.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1742824347733,0.0570911,87578.0,87565.0,0.0570991]
["bitfinex-derivatives","BTCF0:USTF0",1742824347934,0.1141959,87568.0,87567.0,0.1141928]
["bitfinex-derivatives","BTCF0:USTF0",1742824348135,0.1141959,87568.0,87567.0,0.2086328]
["bitfinex-derivatives","BTCF0:USTF0",1742824348441,0.0905,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1742824348642,0.0905,87569.0,87568.0,0.2033146]
["bitfinex-derivatives","BTCF0:USTF0",1742824349827,8e-05,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1742824350141,8e-05,87574.0,87573.0,0.2335481]
["bitfinex-derivatives","BTCF0:USTF0",1742824350328,8e-05,87574.0,87573.0,0.2435481]
["bitfinex-derivatives","BTCF0:USTF0",1742824350532,0.09077129,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1742824350724,0.00057129,87576.0,87575.0,0.1160655]
["bitfinex-derivatives","BTCF0:USTF0",1742824350924,0.11483549,87576.0,87575.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1742824351130,0.11483549,87576.0,87575.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742824351730,0.00565129,87576.0,87575.0,0.1160655]
["bitfinex-derivatives","BTCF0:USTF0",1742824351934,0.00565129,87576.0,87575.0,0.2010655]
["bitfinex-derivatives","BTCF0:USTF0",1742824352135,0.00565129,87576.0,87575.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1742824352329,0.11983549,87576.0,87575.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1742824352743,0.11983549,87576.0,87575.0,0.2010655]
["bitfinex-derivatives","BTCF0:USTF0",1742824352744,0.00565129,87576.0,87575.0,0.2010655]
["bitfinex-derivatives","BTCF0:USTF0",1742824354336,0.00165129,87576.0,87575.0,0.2010655]
["bitfinex-derivatives","BTCF0:USTF0",1742824355239,0.00265129,87576.0,87575.0,0.2010655]
["bitfinex-derivatives","BTCF0:USTF0",1742824355434,0.11683847,87576.0,87575.0,0.2010655]
["bitfinex-derivatives","BTCF0:USTF0",1742824355842,0.00265129,87576.0,87575.0,0.2010655]
["bitfinex-derivatives","BTCF0:USTF0",1742824356632,0.00257129,87576.0,87575.0,0.2010655]
["bitfinex-derivatives","BTCF0:USTF0",1742824356839,0.00257129,87576.0,87575.0,0.5618655]
["bitfinex-derivatives","BTCF0:USTF0",1742824357442,0.00057129,87576.0,87575.0,0.5618655]
["bitfinex-derivatives","BTCF0:USTF0",1742824357633,0.00157129,87576.0,87575.0,0.5618655]
["bitfinex-derivatives","BTCF0:USTF0",1742824358236,0.00057129,87576.0,87575.0,0.5618655]
["bitfinex-derivatives","BTCF0:USTF0",1742824358437,0.00157129,87576.0,87575.0,0.5618655]
["bitfinex-derivatives","BTCF0:USTF0",1742824360238,0.00057129,87576.0,87575.0,0.5618655]
["bitfinex-derivatives","BTCF0:USTF0",1742824360433,0.00157129,87576.0,87575.0,0.5618655]
["bitfinex-derivatives","BTCF0:USTF0",1742824360943,0.00157129,87576.0,87575.0,0.5818655]
["bitfinex-derivatives","BTCF0:USTF0",1742824361346,0.0004,87592.0,87582.0,0.0570877]
["bitfinex-derivatives","BTCF0:USTF0",1742824361642,0.0004,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1742824361845,0.1145633,87592.0,87591.0,0.1160846]
["bitfinex-derivatives","BTCF0:USTF0",1742824362344,0.40833744,87592.0,87591.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742824362542,0.1141738,87584.0,87583.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1742824362729,0.1141738,87584.0,87583.0,0.00201129]
["bitfinex-derivatives","BTCF0:USTF0",1742824362933,0.1141998,87564.0,87562.0,0.1713029]
["bitfinex-derivatives","BTCF0:USTF0",1742824363142,0.171295,87568.0,87567.0,0.0570978]
["bitfinex-derivatives","BTCF0:USTF0",1742824363334,0.0570974,87568.0,87567.0,0.0584178]
["bitfinex-derivatives","BTCF0:USTF0",1742824363648,0.00132,87568.0,87567.0,0.0584178]
["bitfinex-derivatives","BTCF0:USTF0",1742824363945,0.11551761,87568.0,87567.0,0.0584178]
["bitfinex-derivatives","BTCF0:USTF0",1742824364137,0.1141829,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1742824364138,0.0904,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1742824364327,0.09172,87577.0,87576.0,0.1155042]
["bitfinex-derivatives","BTCF0:USTF0",1742824364533,0.20518291,87577.0,87576.0,0.1155042]
["bitfinex-derivatives","BTCF0:USTF0",1742824365039,0.20518291,87577.0,87576.0,0.2027042]
["bitfinex-derivatives","BTCF0:USTF0",1742824365647,0.09100001,87577.0,87576.0,0.2027042]
["bitfinex-derivatives","BTCF0:USTF0",1742824365838,0.00016,87578.0,87577.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1742824366034,0.00016,87578.0,87577.0,0.2928029]
["bitfinex-derivatives","BTCF0:USTF0",1742824366239,0.00148,87578.0,87577.0,0.2928029]
["bitfinex-derivatives","BTCF0:USTF0",1742824366448,0.00148,87578.0,87577.0,0.4096029]
["bitfinex-derivatives","BTCF0:USTF0",1742824366639,0.0849,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1742824366841,0.0849,87582.0,87581.0,0.1154977]
["bitfinex-derivatives","BTCF0:USTF0",1742824367042,0.08622,87582.0,87581.0,0.2323377]
["bitfinex-derivatives","BTCF0:USTF0",1742824367347,0.08622,87582.0,87581.0,0.3201377]
["bitfinex-derivatives","BTCF0:USTF0",1742824367852,0.08622,87582.0,87581.0,0.4102377]
["bitfinex-derivatives","BTCF0:USTF0",1742824368240,0.08922,87582.0,87581.0,0.4102377]
["bitfinex-derivatives","BTCF0:USTF0",1742824369737,0.00432,87582.0,87581.0,0.4202377]
["bitfinex-derivatives","BTCF0:USTF0",1742824369939,0.003,87582.0,87581.0,0.4202377]
["bitfinex-derivatives","BTCF0:USTF0",1742824370150,0.20497641,87582.0,87581.0,0.3301377]
["bitfinex-derivatives","BTCF0:USTF0",1742824370450,0.17880001,87582.0,87581.0,0.3301377]
["bitfinex-derivatives","BTCF0:USTF0",1742824373552,0.17880001,87582.0,87581.0,0.4176377]
["bitfinex-derivatives","BTCF0:USTF0",1742824373753,0.17880001,87582.0,87581.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1742824373943,0.65377937,87582.0,87566.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742824374255,0.18778885,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1742824374449,0.18778885,87582.0,87581.0,0.1150977]
["bitfinex-derivatives","BTCF0:USTF0",1742824374639,0.18778885,87582.0,87581.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1742824375045,0.18478885,87582.0,87581.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1742824375352,0.17580001,87582.0,87581.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1742824375550,0.08940001,87582.0,87581.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1742824375757,0.088,87582.0,87581.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1742824375954,0.08892,87582.0,87581.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1742824376751,0.09192,87582.0,87581.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1742824377053,0.00392,87582.0,87581.0,0.3303777]
["bitfinex-derivatives","BTCF0:USTF0",1742824377253,8e-05,87584.0,87583.0,0.1141751]
["bitfinex-derivatives","BTCF0:USTF0",1742824377552,0.00092,87584.0,87583.0,0.6258951]
["bitfinex-derivatives","BTCF0:USTF0",1742824377759,0.00017129,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1742824378059,0.11434379,87585.0,87584.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1742824378353,0.32814054,87585.0,87584.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742824378541,0.42774054,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1742824378741,0.41226804,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1742824378946,0.41226804,87585.0,87584.0,0.3129938]
["bitfinex-derivatives","BTCF0:USTF0",1742824379155,0.41226804,87585.0,87584.0,0.2161938]
["bitfinex-derivatives","BTCF0:USTF0",1742824379554,0.29809129,87585.0,87584.0,0.3129938]
["bitfinex-derivatives","BTCF0:USTF0",1742824380058,0.19849129,87585.0,87584.0,0.3129938]
["bitfinex-derivatives","BTCF0:USTF0",1742824380243,0.00109129,87585.0,87584.0,0.3129938]
["bitfinex-derivatives","BTCF0:USTF0",1742824380448,0.00017129,87585.0,87584.0,0.2261938]
["bitfinex-derivatives","BTCF0:USTF0",1742824380654,0.09619129,87585.0,87584.0,0.2261938]
["bitfinex-derivatives","BTCF0:USTF0",1742824380854,0.00109129,87585.0,87584.0,0.3237938]
["bitfinex-derivatives","BTCF0:USTF0",1742824381046,0.00017129,87585.0,87584.0,0.4181938]
["bitfinex-derivatives","BTCF0:USTF0",1742824381650,0.13562973,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1742824381845,0.13562973,87590.0,87589.0,0.3604873]
["bitfinex-derivatives","BTCF0:USTF0",1742824382258,0.13562973,87590.0,87589.0,0.5569873]
["bitfinex-derivatives","BTCF0:USTF0",1742824382466,0.17048365,87599.0,87592.0,0.0570812]
["bitfinex-derivatives","BTCF0:USTF0",1742824382759,0.17140365,87599.0,87598.0,0.4749555]
["bitfinex-derivatives","BTCF0:USTF0",1742824382961,0.27420365,87599.0,87598.0,0.6022355]
["bitfinex-derivatives","BTCF0:USTF0",1742824383161,0.37625236,87599.0,87598.0,0.6022355]
["bitfinex-derivatives","BTCF0:USTF0",1742824383559,0.37625236,87599.0,87598.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1742824383754,0.60456767,87599.0,87598.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742824384151,0.60456767,87599.0,87598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742824384354,0.1141659,87590.0,87589.0,0.20188422]
["bitfinex-derivatives","BTCF0:USTF0",1742824384556,0.11476591,87590.0,87589.0,0.20248422]
["bitfinex-derivatives","BTCF0:USTF0",1742824384757,0.1141686,87588.0,87587.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1742824384952,0.1148886,87588.0,87587.0,0.00077129]
["bitfinex-derivatives","BTCF0:USTF0",1742824385667,0.1141868,87574.0,87566.0,0.36598416]
["bitfinex-derivatives","BTCF0:USTF0",1742824385966,0.057096,87570.0,87553.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742824386259,0.1142129,87554.0,87553.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742824386462,0.1151329,87554.0,87553.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742824386664,0.4759329,87554.0,87553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824386855,0.59014877,87554.0,87553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824387373,0.1142155,87552.0,87549.0,0.44138825]
["bitfinex-derivatives","BTCF0:USTF0",1742824387564,0.1142364,87536.0,87535.0,0.00045696]
["bitfinex-derivatives","BTCF0:USTF0",1742824387753,0.59239641,87536.0,87535.0,0.00153696]
["bitfinex-derivatives","BTCF0:USTF0",1742824388161,0.1142403,87533.0,87531.0,0.47333106]
["bitfinex-derivatives","BTCF0:USTF0",1742824388358,0.1142533,87523.0,87521.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742824388569,0.23213331,87523.0,87522.0,0.54234979]
["bitfinex-derivatives","BTCF0:USTF0",1742824389065,0.3463531,87523.0,87522.0,0.65660449]
["bitfinex-derivatives","BTCF0:USTF0",1742824389453,0.3526531,87523.0,87522.0,0.65660449]
["bitfinex-derivatives","BTCF0:USTF0",1742824389656,0.3526531,87523.0,87522.0,0.2151547]
["bitfinex-derivatives","BTCF0:USTF0",1742824389964,0.3515731,87523.0,87522.0,0.2151547]
["bitfinex-derivatives","BTCF0:USTF0",1742824390357,0.2320198,87523.0,87522.0,0.2151547]
["bitfinex-derivatives","BTCF0:USTF0",1742824390554,0.2320198,87523.0,87522.0,0.3084547]
["bitfinex-derivatives","BTCF0:USTF0",1742824390754,0.2360198,87523.0,87522.0,0.3084547]
["bitfinex-derivatives","BTCF0:USTF0",1742824390966,0.1196198,87523.0,87522.0,0.3084547]
["bitfinex-derivatives","BTCF0:USTF0",1742824391362,0.1156198,87523.0,87522.0,0.3084547]
["bitfinex-derivatives","BTCF0:USTF0",1742824391570,0.1216198,87523.0,87522.0,0.3084547]
["bitfinex-derivatives","BTCF0:USTF0",1742824393165,0.1196198,87523.0,87522.0,0.3084547]
["bitfinex-derivatives","BTCF0:USTF0",1742824393366,0.17415283,87523.0,87522.0,0.3084547]
["bitfinex-derivatives","BTCF0:USTF0",1742824393673,0.05993304,87523.0,87522.0,0.3084547]
["bitfinex-derivatives","BTCF0:USTF0",1742824393967,0.11628,87540.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1742824394169,0.00117129,87531.0,87530.0,0.1149242]
["bitfinex-derivatives","BTCF0:USTF0",1742824394858,0.097,87547.0,87544.0,0.0571124]
["bitfinex-derivatives","BTCF0:USTF0",1742824394859,0.11632,87546.0,87544.0,0.0571124]
["bitfinex-derivatives","BTCF0:USTF0",1742824395054,0.1142233,87546.0,87545.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742824395261,0.2307833,87546.0,87545.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742824395469,0.34502919,87546.0,87545.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742824395669,0.22846919,87546.0,87545.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742824395864,0.34510919,87546.0,87545.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1742824396266,0.1713457,87543.0,87542.0,0.1142275]
["bitfinex-derivatives","BTCF0:USTF0",1742824396972,0.28557593,87543.0,87542.0,0.1142275]
["bitfinex-derivatives","BTCF0:USTF0",1742824397474,0.28557593,87543.0,87541.0,0.00233728]
["bitfinex-derivatives","BTCF0:USTF0",1742824397769,0.28857593,87543.0,87542.0,0.1142275]
["bitfinex-derivatives","BTCF0:USTF0",1742824398869,0.28557593,87543.0,87542.0,0.1142275]
["bitfinex-derivatives","BTCF0:USTF0",1742824399173,0.1142285,87542.0,87541.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742824399362,0.1142285,87542.0,87541.0,0.2118299]
["bitfinex-derivatives","BTCF0:USTF0",1742824399556,0.17434473,87543.0,87541.0,0.2118299]
["bitfinex-derivatives","BTCF0:USTF0",1742824399557,0.003,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1742824399762,0.003,87543.0,87542.0,0.2318285]
["bitfinex-derivatives","BTCF0:USTF0",1742824399967,0.56446713,87550.0,87549.0,0.1142194]
["bitfinex-derivatives","BTCF0:USTF0",1742824400471,0.56514713,87550.0,87549.0,0.1148194]
["bitfinex-derivatives","BTCF0:USTF0",1742824400970,0.56514713,87550.0,87549.0,0.1142194]
["bitfinex-derivatives","BTCF0:USTF0",1742824401162,0.20426713,87550.0,87549.0,0.4756194]
["bitfinex-derivatives","BTCF0:USTF0",1742824401562,0.20526713,87550.0,87549.0,0.4756194]
["bitfinex-derivatives","BTCF0:USTF0",1742824401969,0.20526713,87550.0,87549.0,0.4956194]
["bitfinex-derivatives","BTCF0:USTF0",1742824402260,0.20426713,87550.0,87549.0,0.4956194]
["bitfinex-derivatives","BTCF0:USTF0",1742824403275,8e-05,87552.0,87551.0,0.1142168]
["bitfinex-derivatives","BTCF0:USTF0",1742824403477,8e-05,87552.0,87551.0,0.2448168]
["bitfinex-derivatives","BTCF0:USTF0",1742824403978,8e-05,87552.0,87551.0,0.00487539]
["bitfinex-derivatives","BTCF0:USTF0",1742824404168,8e-05,87552.0,87551.0,0.2243168]
["bitfinex-derivatives","BTCF0:USTF0",1742824406473,0.1696047,87569.0,87562.0,0.0571008]
["bitfinex-derivatives","BTCF0:USTF0",1742824406774,0.0570857,87586.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1742824406775,0.20398713,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1742824406971,0.20458714,87576.0,87575.0,0.1148655]
["bitfinex-derivatives","BTCF0:USTF0",1742824407464,0.20458714,87576.0,87575.0,0.2084655]
["bitfinex-derivatives","BTCF0:USTF0",1742824407664,0.20458714,87576.0,87575.0,0.3079655]
["bitfinex-derivatives","BTCF0:USTF0",1742824408275,0.20458714,87576.0,87575.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1742824408276,0.43395852,87576.0,87575.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1742824408776,0.43395852,87576.0,87575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742824409371,0.44309754,87576.0,87575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742824409772,0.23951041,87576.0,87575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742824411873,0.23951041,87576.0,87575.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1742824413979,0.23951041,87576.0,87575.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742824414171,0.057096,87571.0,87564.0,0.2155991]
["bitfinex-derivatives","BTCF0:USTF0",1742824414371,0.00068,87571.0,87570.0,0.114192]
["bitfinex-derivatives","BTCF0:USTF0",1742824414571,0.00068,87571.0,87570.0,0.114832]
["bitfinex-derivatives","BTCF0:USTF0",1742824414572,0.1148707,87571.0,87570.0,0.114832]
["bitfinex-derivatives","BTCF0:USTF0",1742824414771,0.1148707,87571.0,87570.0,0.216232]
["bitfinex-derivatives","BTCF0:USTF0",1742824414973,0.12400972,87571.0,87570.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1742824415470,0.1141933,87569.0,87568.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742824415672,0.1148733,87569.0,87568.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742824416073,0.42526961,87569.0,87568.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742824416369,0.43340863,87569.0,87568.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742824416571,0.43340863,87569.0,87568.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1742824417982,0.43440863,87569.0,87568.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1742824418281,0.37673929,87569.0,87566.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1742824418483,0.06634298,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1742824418686,0.05720396,87569.0,87568.0,0.2047946]
["bitfinex-derivatives","BTCF0:USTF0",1742824419276,0.17139726,87569.0,87568.0,0.2047946]
["bitfinex-derivatives","BTCF0:USTF0",1742824419472,0.06636905,87569.0,87568.0,0.2047946]
["bitfinex-derivatives","BTCF0:USTF0",1742824420075,0.06656906,87569.0,87568.0,0.00244108]
["bitfinex-derivatives","BTCF0:USTF0",1742824420286,0.06656906,87569.0,87568.0,0.11663568]
["bitfinex-derivatives","BTCF0:USTF0",1742824420770,0.06756906,87569.0,87568.0,0.11663568]
["bitfinex-derivatives","BTCF0:USTF0",1742824421185,0.06656906,87569.0,87568.0,0.13663568]
["bitfinex-derivatives","BTCF0:USTF0",1742824421386,8e-05,87571.0,87570.0,0.114192]
["bitfinex-derivatives","BTCF0:USTF0",1742824421587,0.20358713,87573.0,87572.0,0.1141894]
["bitfinex-derivatives","BTCF0:USTF0",1742824421882,0.20366713,87573.0,87572.0,0.1448294]
["bitfinex-derivatives","BTCF0:USTF0",1742824422085,0.0004,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1742824422286,0.0952,87588.0,87583.0,0.1141751]
["bitfinex-derivatives","BTCF0:USTF0",1742824422475,0.0952,87588.0,87583.0,0.7893551]
["bitfinex-derivatives","BTCF0:USTF0",1742824422676,0.0952,87588.0,87583.0,0.7993551]
["bitfinex-derivatives","BTCF0:USTF0",1742824422884,8e-05,87586.0,87583.0,0.7993551]
["bitfinex-derivatives","BTCF0:USTF0",1742824423086,0.00911498,87584.0,87583.0,0.7993551]
["bitfinex-derivatives","BTCF0:USTF0",1742824423277,0.00995498,87584.0,87583.0,0.7993551]
["bitfinex-derivatives","BTCF0:USTF0",1742824423874,0.00911498,87584.0,87583.0,0.7993551]
["bitfinex-derivatives","BTCF0:USTF0",1742824424279,0.00911498,87584.0,87583.0,0.76384886]
["bitfinex-derivatives","BTCF0:USTF0",1742824424483,0.0972,87597.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1742824424679,0.0972,87597.0,87591.0,0.5910446]
["bitfinex-derivatives","BTCF0:USTF0",1742824425085,0.0941,87596.0,87591.0,0.7881446]
["bitfinex-derivatives","BTCF0:USTF0",1742824425285,0.208259,87596.0,87591.0,0.7881446]
["bitfinex-derivatives","BTCF0:USTF0",1742824425483,0.00124,87592.0,87591.0,0.7881446]
["bitfinex-derivatives","BTCF0:USTF0",1742824425788,0.0004,87592.0,87591.0,0.7881446]
["bitfinex-derivatives","BTCF0:USTF0",1742824426091,0.00132,87592.0,87591.0,0.7881446]
["bitfinex-derivatives","BTCF0:USTF0",1742824426291,0.0014,87592.0,87591.0,0.7981446]
["bitfinex-derivatives","BTCF0:USTF0",1742824426986,0.0972,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1742824427186,0.0972,87597.0,87596.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1742824427387,0.09804,87597.0,87596.0,0.1147581]
["bitfinex-derivatives","BTCF0:USTF0",1742824427591,0.09804,87597.0,87596.0,0.1247581]
["bitfinex-derivatives","BTCF0:USTF0",1742824427775,0.00084,87597.0,87596.0,0.1247581]
["bitfinex-derivatives","BTCF0:USTF0",1742824427977,8e-05,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1742824428175,0.00092,87599.0,87598.0,0.2302355]
["bitfinex-derivatives","BTCF0:USTF0",1742824428388,0.10192,87599.0,87598.0,0.2302355]
["bitfinex-derivatives","BTCF0:USTF0",1742824428589,0.10192,87599.0,87598.0,0.4302355]
["bitfinex-derivatives","BTCF0:USTF0",1742824429395,0.10292,87599.0,87598.0,0.4302355]
["bitfinex-derivatives","BTCF0:USTF0",1742824430690,0.10208,87599.0,87598.0,0.4302355]
["bitfinex-derivatives","BTCF0:USTF0",1742824430995,0.10292,87599.0,87598.0,0.4302355]
["bitfinex-derivatives","BTCF0:USTF0",1742824431591,0.19782,87599.0,87598.0,0.4302355]
["bitfinex-derivatives","BTCF0:USTF0",1742824432283,0.19782,87599.0,87598.0,0.4402355]
["bitfinex-derivatives","BTCF0:USTF0",1742824433693,0.20707007,87599.0,87598.0,0.4402355]
["bitfinex-derivatives","BTCF0:USTF0",1742824434582,0.11217007,87599.0,87598.0,0.4402355]
["bitfinex-derivatives","BTCF0:USTF0",1742824434785,0.11133007,87599.0,87598.0,0.4402355]
["bitfinex-derivatives","BTCF0:USTF0",1742824434984,0.11217007,87599.0,87598.0,0.4402355]
["bitfinex-derivatives","BTCF0:USTF0",1742824437396,0.01117007,87599.0,87598.0,0.4502355]
["bitfinex-derivatives","BTCF0:USTF0",1742824437593,0.01025007,87599.0,87598.0,0.4502355]
["bitfinex-derivatives","BTCF0:USTF0",1742824438289,0.01025007,87599.0,87598.0,0.3347555]
["bitfinex-derivatives","BTCF0:USTF0",1742824438494,0.11415007,87599.0,87598.0,0.4401955]
["bitfinex-derivatives","BTCF0:USTF0",1742824438795,0.01109007,87599.0,87598.0,0.4401955]
["bitfinex-derivatives","BTCF0:USTF0",1742824438991,0.01025007,87599.0,87598.0,0.4401955]
["bitfinex-derivatives","BTCF0:USTF0",1742824439302,0.01109007,87599.0,87598.0,0.4401955]
["bitfinex-derivatives","BTCF0:USTF0",1742824442394,0.01025007,87599.0,87598.0,0.4501955]
["bitfinex-derivatives","BTCF0:USTF0",1742824443397,0.0570563,87631.0,87614.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1742824443590,0.171212,87615.0,87614.0,0.8703747]
["bitfinex-derivatives","BTCF0:USTF0",1742824443786,0.170372,87615.0,87614.0,0.7555747]
["bitfinex-derivatives","BTCF0:USTF0",1742824443992,0.0004,87640.0,87614.0,1.19738]
["bitfinex-derivatives","BTCF0:USTF0",1742824444195,0.23811615,87635.0,87634.0,0.4749086]
["bitfinex-derivatives","BTCF0:USTF0",1742824444502,0.23811615,87635.0,87634.0,0.87240465]
["bitfinex-derivatives","BTCF0:USTF0",1742824445492,0.23911615,87635.0,87634.0,0.87240465]
["bitfinex-derivatives","BTCF0:USTF0",1742824446498,0.00184,87635.0,87634.0,0.87240465]
["bitfinex-derivatives","BTCF0:USTF0",1742824446694,0.001,87635.0,87634.0,0.87240465]
["bitfinex-derivatives","BTCF0:USTF0",1742824446890,0.10438,87639.0,87634.0,0.76829605]
["bitfinex-derivatives","BTCF0:USTF0",1742824447107,0.10438,87639.0,87638.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1742824447108,0.1053,87639.0,87638.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1742824447290,0.001,87639.0,87638.0,0.3947834]
["bitfinex-derivatives","BTCF0:USTF0",1742824447496,0.0004,87640.0,87639.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1742824447802,0.00124,87640.0,87639.0,1.0057421]
["bitfinex-derivatives","BTCF0:USTF0",1742824448003,0.00124,87640.0,87639.0,1.2094421]
["bitfinex-derivatives","BTCF0:USTF0",1742824448909,0.00124,87640.0,87639.0,1.4194421]
["bitfinex-derivatives","BTCF0:USTF0",1742824449204,0.23727615,87642.0,87639.0,1.4194421]
["bitfinex-derivatives","BTCF0:USTF0",1742824449205,0.23727615,87642.0,87641.0,0.1140995]
["bitfinex-derivatives","BTCF0:USTF0",1742824449397,0.23819615,87642.0,87641.0,0.7501795]
["bitfinex-derivatives","BTCF0:USTF0",1742824450399,0.00092,87642.0,87641.0,0.7501795]
["bitfinex-derivatives","BTCF0:USTF0",1742824450600,0.00017119,87643.0,87642.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1742824450802,0.00017119,87643.0,87642.0,0.5946982]
["bitfinex-derivatives","BTCF0:USTF0",1742824451001,0.00017119,87643.0,87642.0,0.7965982]
["bitfinex-derivatives","BTCF0:USTF0",1742824452407,0.00017119,87643.0,87642.0,0.9119982]
["bitfinex-derivatives","BTCF0:USTF0",1742824453003,0.00017119,87643.0,87642.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742824453004,0.11426809,87643.0,87642.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742824453308,0.1141073,87635.0,87634.0,0.24089584]
["bitfinex-derivatives","BTCF0:USTF0",1742824453612,0.1141073,87635.0,87634.0,0.16738724]
["bitfinex-derivatives","BTCF0:USTF0",1742824453807,0.11514731,87635.0,87634.0,0.16738724]
["bitfinex-derivatives","BTCF0:USTF0",1742824454003,0.11514731,87635.0,87634.0,0.01198724]
["bitfinex-derivatives","BTCF0:USTF0",1742824454204,0.43085762,87635.0,87634.0,0.01198724]
["bitfinex-derivatives","BTCF0:USTF0",1742824454609,0.0570627,87622.0,87613.0,0.00171213]
["bitfinex-derivatives","BTCF0:USTF0",1742824454808,0.0570627,87622.0,87618.0,0.37262661]
["bitfinex-derivatives","BTCF0:USTF0",1742824454809,0.1141282,87619.0,87618.0,0.37262661]
["bitfinex-derivatives","BTCF0:USTF0",1742824455113,0.11532821,87619.0,87618.0,0.01114661]
["bitfinex-derivatives","BTCF0:USTF0",1742824455309,0.1141321,87616.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824455513,0.1156121,87616.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824455803,0.1156121,87616.0,87615.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1742824455804,0.12485119,87616.0,87615.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1742824456004,0.23750038,87616.0,87615.0,0.01149182]
["bitfinex-derivatives","BTCF0:USTF0",1742824456203,0.23750038,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742824456407,0.23650038,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742824457514,0.34290038,87616.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742824458018,0.34290038,87616.0,87615.0,0.00145654]
["bitfinex-derivatives","BTCF0:USTF0",1742824458308,0.44050038,87616.0,87615.0,0.00245654]
["bitfinex-derivatives","BTCF0:USTF0",1742824458513,0.53720038,87616.0,87615.0,0.00245654]
["bitfinex-derivatives","BTCF0:USTF0",1742824459302,0.53720038,87616.0,87609.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742824459303,0.1141399,87610.0,87609.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742824459497,0.1141399,87610.0,87609.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742824460105,0.12337899,87610.0,87609.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742824460305,0.22137899,87610.0,87609.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742824460706,0.10723909,87610.0,87609.0,0.24664683]
["bitfinex-derivatives","BTCF0:USTF0",1742824460915,0.10867909,87610.0,87609.0,0.24728683]
["bitfinex-derivatives","BTCF0:USTF0",1742824461109,0.10867909,87610.0,87609.0,0.35498683]
["bitfinex-derivatives","BTCF0:USTF0",1742824461313,0.10867909,87610.0,87609.0,0.35798683]
["bitfinex-derivatives","BTCF0:USTF0",1742824461511,0.22281899,87610.0,87609.0,0.35798683]
["bitfinex-derivatives","BTCF0:USTF0",1742824462101,0.22281899,87610.0,87609.0,0.24384563]
["bitfinex-derivatives","BTCF0:USTF0",1742824462304,0.22281899,87610.0,87609.0,0.03654563]
["bitfinex-derivatives","BTCF0:USTF0",1742824462710,0.10867909,87610.0,87609.0,0.03654563]
["bitfinex-derivatives","BTCF0:USTF0",1742824462916,0.22281899,87610.0,87609.0,0.03654563]
["bitfinex-derivatives","BTCF0:USTF0",1742824468318,0.10867909,87610.0,87609.0,0.03654563]
["bitfinex-derivatives","BTCF0:USTF0",1742824468521,0.20797909,87610.0,87609.0,0.15068683]
["bitfinex-derivatives","BTCF0:USTF0",1742824468815,0.10997909,87610.0,87609.0,0.35328683]
["bitfinex-derivatives","BTCF0:USTF0",1742824469021,0.09998909,87610.0,87609.0,0.35328683]
["bitfinex-derivatives","BTCF0:USTF0",1742824469519,0.21412899,87610.0,87609.0,0.23914563]
["bitfinex-derivatives","BTCF0:USTF0",1742824469721,0.31482899,87610.0,87609.0,0.13934563]
["bitfinex-derivatives","BTCF0:USTF0",1742824470711,0.00068909,87610.0,87609.0,0.25348683]
["bitfinex-derivatives","BTCF0:USTF0",1742824471117,8e-05,87611.0,87610.0,0.1141399]
["bitfinex-derivatives","BTCF0:USTF0",1742824471417,0.13609606,87618.0,87617.0,0.1141308]
["bitfinex-derivatives","BTCF0:USTF0",1742824471619,0.13733607,87618.0,87617.0,0.2401708]
["bitfinex-derivatives","BTCF0:USTF0",1742824471809,0.13733607,87618.0,87617.0,0.4414708]
["bitfinex-derivatives","BTCF0:USTF0",1742824472215,0.13609606,87618.0,87617.0,0.4414708]
["bitfinex-derivatives","BTCF0:USTF0",1742824472419,0.13609606,87618.0,87617.0,0.4814708]
["bitfinex-derivatives","BTCF0:USTF0",1742824473209,0.13729607,87618.0,87617.0,0.4814708]
["bitfinex-derivatives","BTCF0:USTF0",1742824473823,0.00120001,87618.0,87617.0,0.4814708]
["bitfinex-derivatives","BTCF0:USTF0",1742824474215,0.00120001,87618.0,87617.0,0.4824708]
["bitfinex-derivatives","BTCF0:USTF0",1742824474914,0.00120001,87618.0,87617.0,0.4834708]
["bitfinex-derivatives","BTCF0:USTF0",1742824475120,8e-05,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1742824475415,8e-05,87620.0,87619.0,0.1347282]
["bitfinex-derivatives","BTCF0:USTF0",1742824475618,0.00017119,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1742824475822,0.00145119,87624.0,87623.0,0.124803]
["bitfinex-derivatives","BTCF0:USTF0",1742824476018,0.00145119,87624.0,87623.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1742824476513,0.20005119,87624.0,87623.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1742824476907,0.10175119,87624.0,87623.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1742824477113,0.00017119,87624.0,87623.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1742824479321,0.0014112,87624.0,87623.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1742824480614,0.00017119,87624.0,87623.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1742824481426,0.00940973,87624.0,87623.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1742824481625,0.01060974,87624.0,87623.0,0.337303]
["bitfinex-derivatives","BTCF0:USTF0",1742824482518,0.13609606,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1742824482717,0.06838148,87629.0,87628.0,0.7555164]
["bitfinex-derivatives","BTCF0:USTF0",1742824482923,0.06754148,87629.0,87628.0,0.9592164]
["bitfinex-derivatives","BTCF0:USTF0",1742824484730,0.06754148,87629.0,87628.0,1.0746164]
["bitfinex-derivatives","BTCF0:USTF0",1742824484937,0.06838148,87629.0,87628.0,1.0646164]
["bitfinex-derivatives","BTCF0:USTF0",1742824486726,0.00084,87629.0,87628.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1742824487231,0.1149551,87629.0,87628.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1742824487624,0.20784,87629.0,87628.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1742824488622,0.20784,87629.0,87628.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1742824489227,0.20784,87629.0,87628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824489430,0.20784,87629.0,87619.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742824489431,0.1141269,87620.0,87619.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742824489631,0.1149669,87620.0,87619.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742824489837,0.0570688,87612.0,87599.0,0.36125662]
["bitfinex-derivatives","BTCF0:USTF0",1742824490132,0.0570688,87612.0,87607.0,0.47447119]
["bitfinex-derivatives","BTCF0:USTF0",1742824490133,0.1141399,87610.0,87607.0,0.47447119]
["bitfinex-derivatives","BTCF0:USTF0",1742824490331,0.099,87609.0,87608.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742824490518,0.31618121,87609.0,87608.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742824490723,0.31518121,87609.0,87608.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1742824491337,0.31418121,87609.0,87608.0,0.23164946]
["bitfinex-derivatives","BTCF0:USTF0",1742824491633,0.31418121,87609.0,87608.0,0.23564946]
["bitfinex-derivatives","BTCF0:USTF0",1742824491827,0.20004001,87609.0,87608.0,0.23564946]
["bitfinex-derivatives","BTCF0:USTF0",1742824492629,0.20896979,87609.0,87608.0,0.23864946]
["bitfinex-derivatives","BTCF0:USTF0",1742824492829,0.32311099,87609.0,87608.0,0.23864946]
["bitfinex-derivatives","BTCF0:USTF0",1742824493031,0.323111,87609.0,87608.0,0.13514946]
["bitfinex-derivatives","BTCF0:USTF0",1742824493230,0.323111,87609.0,87608.0,0.13450946]
["bitfinex-derivatives","BTCF0:USTF0",1742824493428,0.323111,87609.0,87608.0,0.02110946]
["bitfinex-derivatives","BTCF0:USTF0",1742824493632,0.0570748,87603.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742824493828,0.0570748,87603.0,87589.0,0.26926006]
["bitfinex-derivatives","BTCF0:USTF0",1742824493829,0.1141659,87590.0,87589.0,0.26926006]
["bitfinex-derivatives","BTCF0:USTF0",1742824494120,0.1141699,87587.0,87579.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742824494326,0.1111738,87584.0,87583.0,0.01455238]
["bitfinex-derivatives","BTCF0:USTF0",1742824494522,0.12174448,87584.0,87583.0,0.01515238]
["bitfinex-derivatives","BTCF0:USTF0",1742824494832,0.12274448,87584.0,87583.0,0.37595238]
["bitfinex-derivatives","BTCF0:USTF0",1742824495019,0.12274448,87584.0,87583.0,0.37655238]
["bitfinex-derivatives","BTCF0:USTF0",1742824495020,0.12370449,87584.0,87583.0,0.37655238]
["bitfinex-derivatives","BTCF0:USTF0",1742824495225,0.12370449,87584.0,87583.0,0.37595238]
["bitfinex-derivatives","BTCF0:USTF0",1742824496034,0.22410449,87584.0,87583.0,0.36185671]
["bitfinex-derivatives","BTCF0:USTF0",1742824496321,0.32360449,87584.0,87583.0,0.36185671]
["bitfinex-derivatives","BTCF0:USTF0",1742824496732,0.32660449,87584.0,87583.0,0.37588994]
["bitfinex-derivatives","BTCF0:USTF0",1742824496929,0.32660449,87584.0,87583.0,0.36185671]
["bitfinex-derivatives","BTCF0:USTF0",1742824497233,0.32660449,87584.0,87583.0,0.37564575]
["bitfinex-derivatives","BTCF0:USTF0",1742824497628,0.33352049,87584.0,87583.0,0.37564575]
["bitfinex-derivatives","BTCF0:USTF0",1742824497825,0.33552049,87584.0,87583.0,0.01484575]
["bitfinex-derivatives","BTCF0:USTF0",1742824498125,0.33252049,87584.0,87583.0,0.01424575]
["bitfinex-derivatives","BTCF0:USTF0",1742824498329,0.33652049,87584.0,87583.0,0.37504575]
["bitfinex-derivatives","BTCF0:USTF0",1742824498623,0.32760449,87584.0,87583.0,0.37564575]
["bitfinex-derivatives","BTCF0:USTF0",1742824500224,0.01553069,87584.0,87583.0,0.37564575]
["bitfinex-derivatives","BTCF0:USTF0",1742824500430,0.01553069,87584.0,87583.0,0.85522085]
["bitfinex-derivatives","BTCF0:USTF0",1742824500634,0.02348627,87584.0,87583.0,0.95104575]
["bitfinex-derivatives","BTCF0:USTF0",1742824500827,0.02348627,87584.0,87583.0,1.15714575]
["bitfinex-derivatives","BTCF0:USTF0",1742824501022,0.02348627,87584.0,87583.0,0.94714575]
["bitfinex-derivatives","BTCF0:USTF0",1742824501023,0.13766007,87584.0,87583.0,0.94714575]
["bitfinex-derivatives","BTCF0:USTF0",1742824501228,0.13766007,87584.0,87583.0,0.69714575]
["bitfinex-derivatives","BTCF0:USTF0",1742824501229,0.13862008,87584.0,87583.0,0.69714575]
["bitfinex-derivatives","BTCF0:USTF0",1742824501428,0.34792008,87584.0,87583.0,0.69714575]
["bitfinex-derivatives","BTCF0:USTF0",1742824501629,0.34892008,87584.0,87583.0,0.69714575]
["bitfinex-derivatives","BTCF0:USTF0",1742824502024,0.34592008,87584.0,87583.0,0.69714575]
["bitfinex-derivatives","BTCF0:USTF0",1742824502330,0.34601678,87584.0,87583.0,0.11645671]
["bitfinex-derivatives","BTCF0:USTF0",1742824502529,0.80531973,87584.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824502736,0.1141946,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824502928,0.0099723,87568.0,87567.0,0.00105679]
["bitfinex-derivatives","BTCF0:USTF0",1742824503129,0.00901229,87568.0,87567.0,0.59458383]
["bitfinex-derivatives","BTCF0:USTF0",1742824503330,0.00901229,87568.0,87567.0,0.58045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824503531,0.00901229,87568.0,87567.0,0.79945269]
["bitfinex-derivatives","BTCF0:USTF0",1742824503933,0.00901229,87568.0,87567.0,0.53945269]
["bitfinex-derivatives","BTCF0:USTF0",1742824504133,8e-05,87570.0,87568.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1742824504334,0.00913752,87569.0,87568.0,0.3948743]
["bitfinex-derivatives","BTCF0:USTF0",1742824504534,0.00913752,87569.0,87568.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1742824504938,0.00913752,87569.0,87568.0,0.4996746]
["bitfinex-derivatives","BTCF0:USTF0",1742824505441,0.00913752,87569.0,87568.0,0.5006746]
["bitfinex-derivatives","BTCF0:USTF0",1742824505944,0.00913752,87569.0,87568.0,0.5016746]
["bitfinex-derivatives","BTCF0:USTF0",1742824506141,8e-05,87570.0,87569.0,0.1141933]
["bitfinex-derivatives","BTCF0:USTF0",1742824506339,0.00941965,87570.0,87569.0,0.4520933]
["bitfinex-derivatives","BTCF0:USTF0",1742824506743,0.00017119,87592.0,87581.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1742824507039,0.0096255,87585.0,87584.0,0.1141733]
["bitfinex-derivatives","BTCF0:USTF0",1742824507245,0.0106255,87585.0,87584.0,0.3447733]
["bitfinex-derivatives","BTCF0:USTF0",1742824507439,0.01559544,87586.0,87584.0,0.3547733]
["bitfinex-derivatives","BTCF0:USTF0",1742824507747,0.00017119,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1742824508046,0.00117119,87592.0,87591.0,0.8310046]
["bitfinex-derivatives","BTCF0:USTF0",1742824508246,0.00017119,87592.0,87591.0,0.8310046]
["bitfinex-derivatives","BTCF0:USTF0",1742824508430,0.0011312,87592.0,87591.0,0.8310046]
["bitfinex-derivatives","BTCF0:USTF0",1742824508940,0.0011312,87592.0,87591.0,0.8410046]
["bitfinex-derivatives","BTCF0:USTF0",1742824509539,0.0021312,87592.0,87591.0,0.8410046]
["bitfinex-derivatives","BTCF0:USTF0",1742824510644,0.00117119,87592.0,87591.0,0.8410046]
["bitfinex-derivatives","BTCF0:USTF0",1742824510849,0.00117119,87592.0,87591.0,0.7256046]
["bitfinex-derivatives","BTCF0:USTF0",1742824511149,0.00217119,87592.0,87591.0,0.8430046]
["bitfinex-derivatives","BTCF0:USTF0",1742824511548,0.00117119,87592.0,87591.0,0.8430046]
["bitfinex-derivatives","BTCF0:USTF0",1742824511945,0.00117119,87592.0,87591.0,0.8440046]
["bitfinex-derivatives","BTCF0:USTF0",1742824513335,0.00117119,87592.0,87591.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1742824513535,0.11533449,87592.0,87591.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742824513736,0.11533449,87592.0,87591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742824513942,0.22033449,87592.0,87591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742824514137,0.1141659,87590.0,87589.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742824514341,0.1121659,87590.0,87589.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742824514642,0.12748483,87590.0,87589.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742824514959,0.23248483,87590.0,87589.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742824515139,0.33178483,87590.0,87589.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742824515550,0.33178483,87590.0,87589.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742824515852,0.44995376,87590.0,87589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742824516045,0.1141738,87584.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742824516347,0.13045274,87584.0,87583.0,0.0007713]
["bitfinex-derivatives","BTCF0:USTF0",1742824516546,0.13045274,87584.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742824517236,0.34535274,87584.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742824517949,0.34735274,87584.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742824518139,0.33203381,87584.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742824518541,0.44721056,87584.0,87583.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742824519751,0.1141842,87576.0,87575.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742824519948,0.11522421,87576.0,87575.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742824520142,0.32682421,87576.0,87575.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742824520338,0.33618824,87576.0,87575.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742824520554,0.33618824,87576.0,87575.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1742824520750,0.33618824,87576.0,87575.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1742824521251,0.33618824,87576.0,87575.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1742824521639,0.33718824,87576.0,87575.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1742824522041,0.39270352,87576.0,87575.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1742824523256,0.39270352,87576.0,87575.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1742824524855,0.39270352,87576.0,87575.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742824526750,0.39270352,87576.0,87575.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1742824527341,0.39270352,87576.0,87575.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742824527547,0.5068907,87576.0,87575.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742824527755,0.5068907,87576.0,87575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742824529360,0.52076914,87576.0,87575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742824529659,0.52076914,87576.0,87567.0,0.12952344]
["bitfinex-derivatives","BTCF0:USTF0",1742824529660,0.1141946,87568.0,87567.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742824529849,0.1142129,87554.0,87553.0,0.00171336]
["bitfinex-derivatives","BTCF0:USTF0",1742824530043,0.47597291,87554.0,87553.0,0.00235336]
["bitfinex-derivatives","BTCF0:USTF0",1742824530250,0.71663694,87554.0,87553.0,0.00235336]
["bitfinex-derivatives","BTCF0:USTF0",1742824530454,0.35583694,87554.0,87553.0,0.00235336]
["bitfinex-derivatives","BTCF0:USTF0",1742824530844,0.34647291,87554.0,87553.0,0.00235336]
["bitfinex-derivatives","BTCF0:USTF0",1742824531359,0.35147291,87554.0,87553.0,0.00235336]
["bitfinex-derivatives","BTCF0:USTF0",1742824531756,0.35447291,87554.0,87553.0,0.00235336]
["bitfinex-derivatives","BTCF0:USTF0",1742824533352,0.40998819,87554.0,87553.0,0.00235336]
["bitfinex-derivatives","BTCF0:USTF0",1742824535451,0.40998819,87554.0,87553.0,0.11835336]
["bitfinex-derivatives","BTCF0:USTF0",1742824535851,0.35447291,87554.0,87553.0,0.11835336]
["bitfinex-derivatives","BTCF0:USTF0",1742824539669,0.35447291,87554.0,87553.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1742824539670,0.00896001,87554.0,87553.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1742824539853,0.17032873,87564.0,87553.0,1.20724]
["bitfinex-derivatives","BTCF0:USTF0",1742824540047,0.0570804,87594.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824540253,0.1141829,87577.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824540455,0.1151029,87577.0,87576.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1742824540660,0.12420868,87577.0,87576.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1742824541862,0.12720868,87577.0,87576.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1742824543260,0.12720868,87577.0,87576.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1742824543462,0.114192,87570.0,87569.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742824543666,0.11479201,87570.0,87569.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1742824544168,0.35273778,87570.0,87569.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1742824544361,0.00974578,87570.0,87569.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1742824544557,0.12333777,87570.0,87569.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1742824544867,0.12393778,87570.0,87569.0,0.68814]
["bitfinex-derivatives","BTCF0:USTF0",1742824545171,0.00974578,87570.0,87569.0,0.8023333]
["bitfinex-derivatives","BTCF0:USTF0",1742824545467,0.001,87577.0,87569.0,0.8567366]
["bitfinex-derivatives","BTCF0:USTF0",1742824545671,0.001,87577.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824545859,0.1151829,87577.0,87576.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1742824546055,0.001,87577.0,87576.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1742824546259,0.001,87577.0,87576.0,0.9655842]
["bitfinex-derivatives","BTCF0:USTF0",1742824546457,8e-05,87578.0,87577.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1742824546654,0.0001713,87585.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1742824546857,0.0001713,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1742824547063,0.0001713,87585.0,87584.0,0.7002938]
["bitfinex-derivatives","BTCF0:USTF0",1742824547363,8e-05,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1742824547558,0.1158,87609.0,87594.0,0.0570801]
["bitfinex-derivatives","BTCF0:USTF0",1742824547754,0.1158,87609.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824547755,0.1141516,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824547958,0.1141516,87601.0,87600.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1742824548164,0.11475161,87601.0,87600.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742824548971,0.34515161,87601.0,87600.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742824549354,0.34715161,87601.0,87600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824549570,0.34715161,87601.0,87592.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742824549571,0.114162,87593.0,87592.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742824549759,0.114882,87593.0,87592.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1742824550070,0.114882,87593.0,87592.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1742824550469,0.45424702,87593.0,87592.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1742824550670,0.45424702,87593.0,87592.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1742824551061,0.56854702,87593.0,87592.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1742824551265,0.57054702,87593.0,87592.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1742824551761,0.57054702,87593.0,87592.0,0.1183713]
["bitfinex-derivatives","BTCF0:USTF0",1742824551962,0.57254702,87593.0,87592.0,0.1183713]
["bitfinex-derivatives","BTCF0:USTF0",1742824553067,0.57254702,87593.0,87592.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1742824554066,0.57254702,87593.0,87592.0,0.1294713]
["bitfinex-derivatives","BTCF0:USTF0",1742824554457,0.23304702,87593.0,87592.0,0.3600713]
["bitfinex-derivatives","BTCF0:USTF0",1742824555266,0.00472,87593.0,87592.0,0.5896346]
["bitfinex-derivatives","BTCF0:USTF0",1742824555470,0.004,87593.0,87592.0,0.5896346]
["bitfinex-derivatives","BTCF0:USTF0",1742824555765,0.1403133,87593.0,87592.0,0.5896346]
["bitfinex-derivatives","BTCF0:USTF0",1742824556073,0.1403133,87593.0,87592.0,0.4754713]
["bitfinex-derivatives","BTCF0:USTF0",1742824556375,0.1410333,87593.0,87592.0,0.4742346]
["bitfinex-derivatives","BTCF0:USTF0",1742824556566,0.2551953,87593.0,87592.0,0.2454713]
["bitfinex-derivatives","BTCF0:USTF0",1742824556765,0.2552753,87593.0,87592.0,0.2454713]
["bitfinex-derivatives","BTCF0:USTF0",1742824557175,0.4815753,87593.0,87592.0,0.1300713]
["bitfinex-derivatives","BTCF0:USTF0",1742824558168,0.49054248,87593.0,87592.0,0.1300713]
["bitfinex-derivatives","BTCF0:USTF0",1742824558566,0.4815753,87593.0,87592.0,0.1300713]
["bitfinex-derivatives","BTCF0:USTF0",1742824559173,0.345262,87593.0,87592.0,0.1300713]
["bitfinex-derivatives","BTCF0:USTF0",1742824560072,0.345262,87593.0,87592.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1742824560279,0.460862,87593.0,87592.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1742824560874,0.57502702,87593.0,87592.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1742824561087,0.0570818,87592.0,87566.0,0.1141965]
["bitfinex-derivatives","BTCF0:USTF0",1742824561382,0.1141889,87573.0,87572.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1742824561679,0.1141889,87573.0,87572.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1742824561882,0.1141881,87573.0,87572.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1742824562366,0.1141881,87573.0,87572.0,0.86818]
["bitfinex-derivatives","BTCF0:USTF0",1742824562567,0.1149881,87573.0,87572.0,0.86818]
["bitfinex-derivatives","BTCF0:USTF0",1742824562767,0.1149881,87573.0,87572.0,0.87673516]
["bitfinex-derivatives","BTCF0:USTF0",1742824562965,0.0008,87573.0,87572.0,0.87673516]
["bitfinex-derivatives","BTCF0:USTF0",1742824563770,0.1199,87577.0,87572.0,0.87873516]
["bitfinex-derivatives","BTCF0:USTF0",1742824563973,0.1141863,87575.0,87572.0,0.87873516]
["bitfinex-derivatives","BTCF0:USTF0",1742824564170,0.1149063,87575.0,87572.0,0.87873516]
["bitfinex-derivatives","BTCF0:USTF0",1742824564369,0.1141881,87573.0,87572.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742824564577,0.1141933,87569.0,87568.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742824564778,0.1141946,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824564972,0.3484146,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824565887,0.3484146,87568.0,87567.0,0.22045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824566181,0.3474146,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742824566973,0.3474146,87568.0,87567.0,0.00145679]
["bitfinex-derivatives","BTCF0:USTF0",1742824567374,0.3474146,87568.0,87567.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1742824567576,0.00172,87568.0,87567.0,0.87293679]
["bitfinex-derivatives","BTCF0:USTF0",1742824567775,0.1151946,87568.0,87567.0,0.87293679]
["bitfinex-derivatives","BTCF0:USTF0",1742824567976,0.001,87568.0,87567.0,0.87293679]
["bitfinex-derivatives","BTCF0:USTF0",1742824568182,0.001,87568.0,87567.0,0.98713269]
["bitfinex-derivatives","BTCF0:USTF0",1742824568580,0.001,87568.0,87567.0,1.21573269]
["bitfinex-derivatives","BTCF0:USTF0",1742824568790,0.001,87568.0,87567.0,1.10153679]
["bitfinex-derivatives","BTCF0:USTF0",1742824569376,0.001,87568.0,87567.0,1.21573269]
["bitfinex-derivatives","BTCF0:USTF0",1742824569570,0.001,87568.0,87567.0,1.10153679]
["bitfinex-derivatives","BTCF0:USTF0",1742824570179,0.001,87568.0,87567.0,1.21573269]
["bitfinex-derivatives","BTCF0:USTF0",1742824570378,0.00176,87568.0,87567.0,1.21573269]
["bitfinex-derivatives","BTCF0:USTF0",1742824570883,0.001,87568.0,87567.0,1.21573269]
["bitfinex-derivatives","BTCF0:USTF0",1742824571084,0.001,87568.0,87567.0,1.10153679]
["bitfinex-derivatives","BTCF0:USTF0",1742824571294,0.2279946,87568.0,87567.0,0.59153679]
["bitfinex-derivatives","BTCF0:USTF0",1742824571585,0.5895146,87568.0,87567.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1742824571792,0.1142155,87552.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824571980,0.1151355,87552.0,87551.0,0.00137687]
["bitfinex-derivatives","BTCF0:USTF0",1742824572387,0.1151355,87552.0,87551.0,0.25137687]
["bitfinex-derivatives","BTCF0:USTF0",1742824572685,0.1151355,87552.0,87551.0,0.48487687]
["bitfinex-derivatives","BTCF0:USTF0",1742824572878,0.1241167,87552.0,87551.0,0.49359367]
["bitfinex-derivatives","BTCF0:USTF0",1742824573280,0.1241167,87552.0,87551.0,0.49659367]
["bitfinex-derivatives","BTCF0:USTF0",1742824573677,0.1241167,87552.0,87551.0,0.50159367]
["bitfinex-derivatives","BTCF0:USTF0",1742824574487,0.1241167,87552.0,87551.0,0.00937687]
["bitfinex-derivatives","BTCF0:USTF0",1742824574675,0.23833518,87552.0,87551.0,0.00937687]
["bitfinex-derivatives","BTCF0:USTF0",1742824575187,0.23933518,87552.0,87551.0,0.00637687]
["bitfinex-derivatives","BTCF0:USTF0",1742824576182,0.1142259,87544.0,87543.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1742824576385,0.1142259,87544.0,87522.0,0.417927]
["bitfinex-derivatives","BTCF0:USTF0",1742824576386,0.1142364,87536.0,87529.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742824576690,0.1142364,87536.0,87535.0,0.00137696]
["bitfinex-derivatives","BTCF0:USTF0",1742824576691,0.1151564,87536.0,87535.0,0.00137696]
["bitfinex-derivatives","BTCF0:USTF0",1742824576876,0.23835608,87536.0,87535.0,0.39212733]
["bitfinex-derivatives","BTCF0:USTF0",1742824577077,0.47705608,87536.0,87535.0,0.49567696]
["bitfinex-derivatives","BTCF0:USTF0",1742824577283,0.36281968,87536.0,87535.0,0.49567696]
["bitfinex-derivatives","BTCF0:USTF0",1742824577481,0.47705608,87536.0,87535.0,0.49567696]
["bitfinex-derivatives","BTCF0:USTF0",1742824578092,0.47705608,87536.0,87535.0,0.49767696]
["bitfinex-derivatives","BTCF0:USTF0",1742824578689,0.23635608,87536.0,87535.0,0.49767696]
["bitfinex-derivatives","BTCF0:USTF0",1742824578885,0.0085412,87536.0,87535.0,0.84030772]
["bitfinex-derivatives","BTCF0:USTF0",1742824579193,0.1221376,87536.0,87535.0,0.84030772]
["bitfinex-derivatives","BTCF0:USTF0",1742824579586,0.1221376,87536.0,87535.0,0.84330772]
["bitfinex-derivatives","BTCF0:USTF0",1742824579587,0.0079012,87536.0,87535.0,0.84330772]
["bitfinex-derivatives","BTCF0:USTF0",1742824579980,0.1153,87552.0,87551.0,0.1142168]
["bitfinex-derivatives","BTCF0:USTF0",1742824580294,0.1142129,87554.0,87553.0,0.0571068]
["bitfinex-derivatives","BTCF0:USTF0",1742824580491,0.1142129,87554.0,87553.0,0.3171068]
["bitfinex-derivatives","BTCF0:USTF0",1742824580692,0.1148529,87554.0,87553.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742824581385,0.2301529,87554.0,87553.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742824581995,0.2321529,87554.0,87553.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742824582396,0.00264,87554.0,87553.0,0.6048142]
["bitfinex-derivatives","BTCF0:USTF0",1742824582691,0.00264,87554.0,87553.0,0.7202542]
["bitfinex-derivatives","BTCF0:USTF0",1742824582692,0.002,87554.0,87553.0,0.7202542]
["bitfinex-derivatives","BTCF0:USTF0",1742824583499,0.003,87554.0,87553.0,0.7202542]
["bitfinex-derivatives","BTCF0:USTF0",1742824583686,0.003,87554.0,87553.0,0.6048142]
["bitfinex-derivatives","BTCF0:USTF0",1742824583880,0.003,87554.0,87553.0,0.7202142]
["bitfinex-derivatives","BTCF0:USTF0",1742824584690,0.002,87554.0,87553.0,0.7202142]
["bitfinex-derivatives","BTCF0:USTF0",1742824585087,8e-05,87557.0,87556.0,0.1142103]
["bitfinex-derivatives","BTCF0:USTF0",1742824585292,0.0001713,87560.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1742824585499,0.2042327,87574.0,87563.0,0.1142012]
["bitfinex-derivatives","BTCF0:USTF0",1742824585689,0.13682449,87564.0,87563.0,0.8002012]
["bitfinex-derivatives","BTCF0:USTF0",1742824585888,0.13626449,87564.0,87563.0,0.8002012]
["bitfinex-derivatives","BTCF0:USTF0",1742824587085,8e-05,87564.0,87563.0,0.8002012]
["bitfinex-derivatives","BTCF0:USTF0",1742824587287,0.0001713,87572.0,87571.0,0.1141907]
["bitfinex-derivatives","BTCF0:USTF0",1742824587492,0.0008113,87572.0,87571.0,1.1309907]
["bitfinex-derivatives","BTCF0:USTF0",1742824588098,0.1150007,87572.0,87571.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1742824588286,0.0008113,87572.0,87571.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1742824588487,0.0008113,87572.0,87571.0,1.1309907]
["bitfinex-derivatives","BTCF0:USTF0",1742824588695,0.1150007,87572.0,87571.0,1.1309907]
["bitfinex-derivatives","BTCF0:USTF0",1742824589195,0.1160007,87572.0,87571.0,1.1309907]
["bitfinex-derivatives","BTCF0:USTF0",1742824589397,0.0018113,87572.0,87571.0,1.14419216]
["bitfinex-derivatives","BTCF0:USTF0",1742824589694,0.0021713,87572.0,87571.0,1.14419216]
["bitfinex-derivatives","BTCF0:USTF0",1742824590488,0.0021713,87572.0,87571.0,1.26499216]
["bitfinex-derivatives","BTCF0:USTF0",1742824590699,0.1163607,87572.0,87571.0,0.78540146]
["bitfinex-derivatives","BTCF0:USTF0",1742824590995,0.1170007,87572.0,87571.0,0.78540146]
["bitfinex-derivatives","BTCF0:USTF0",1742824591195,0.1170007,87572.0,87571.0,0.84540146]
["bitfinex-derivatives","BTCF0:USTF0",1742824591403,0.1160113,87572.0,87571.0,0.95959216]
["bitfinex-derivatives","BTCF0:USTF0",1742824591694,0.1160113,87572.0,87571.0,1.07789216]
["bitfinex-derivatives","BTCF0:USTF0",1742824591695,0.1153713,87572.0,87571.0,1.07789216]
["bitfinex-derivatives","BTCF0:USTF0",1742824591895,0.2302807,87572.0,87571.0,1.07789216]
["bitfinex-derivatives","BTCF0:USTF0",1742824592201,0.2302807,87572.0,87571.0,0.71709216]
["bitfinex-derivatives","BTCF0:USTF0",1742824592396,0.2302807,87572.0,87571.0,0.36380146]
["bitfinex-derivatives","BTCF0:USTF0",1742824592601,0.46935543,87572.0,87571.0,0.36380146]
["bitfinex-derivatives","BTCF0:USTF0",1742824593187,0.35516603,87572.0,87571.0,0.47799216]
["bitfinex-derivatives","BTCF0:USTF0",1742824593385,0.12517363,87572.0,87571.0,0.59779216]
["bitfinex-derivatives","BTCF0:USTF0",1742824593594,0.01197363,87572.0,87571.0,0.82479216]
["bitfinex-derivatives","BTCF0:USTF0",1742824593899,0.01125363,87572.0,87571.0,0.82479216]
["bitfinex-derivatives","BTCF0:USTF0",1742824594095,0.01125363,87572.0,87571.0,1.30329216]
["bitfinex-derivatives","BTCF0:USTF0",1742824594298,0.1141524,87601.0,87575.0,0.0570924]
["bitfinex-derivatives","BTCF0:USTF0",1742824594484,0.2444,87598.0,87578.0,0.4749816]
["bitfinex-derivatives","BTCF0:USTF0",1742824594690,0.2444,87598.0,87583.0,0.1141751]
["bitfinex-derivatives","BTCF0:USTF0",1742824594906,0.2444,87598.0,87583.0,0.9849751]
["bitfinex-derivatives","BTCF0:USTF0",1742824595290,0.2042327,87588.0,87586.0,0.1141712]
["bitfinex-derivatives","BTCF0:USTF0",1742824595489,0.2042327,87588.0,87586.0,0.2295712]
["bitfinex-derivatives","BTCF0:USTF0",1742824595688,0.2042327,87588.0,87586.0,0.7095712]
["bitfinex-derivatives","BTCF0:USTF0",1742824595898,0.2042327,87588.0,87587.0,0.1141699]
["bitfinex-derivatives","BTCF0:USTF0",1742824596096,0.2042327,87588.0,87587.0,0.6141699]
["bitfinex-derivatives","BTCF0:USTF0",1742824596398,0.2042327,87588.0,87587.0,0.8543699]
["bitfinex-derivatives","BTCF0:USTF0",1742824597599,0.16426969,87588.0,87587.0,0.8543699]
["bitfinex-derivatives","BTCF0:USTF0",1742824597800,0.27086054,87605.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1742824597992,0.27086054,87605.0,87598.0,1.4511555]
["bitfinex-derivatives","BTCF0:USTF0",1742824598699,0.1219,87604.0,87598.0,1.4511555]
["bitfinex-derivatives","BTCF0:USTF0",1742824598999,0.1219,87604.0,87603.0,0.114149]
["bitfinex-derivatives","BTCF0:USTF0",1742824599204,0.1219,87604.0,87603.0,0.634149]
["bitfinex-derivatives","BTCF0:USTF0",1742824599701,8e-05,87606.0,87605.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1742824600004,0.0004,87608.0,87606.0,0.1141451]
["bitfinex-derivatives","BTCF0:USTF0",1742824600193,0.0004,87608.0,87607.0,0.4749438]
["bitfinex-derivatives","BTCF0:USTF0",1742824600394,0.0004,87608.0,87607.0,1.2474238]
["bitfinex-derivatives","BTCF0:USTF0",1742824601907,0.0004,87608.0,87607.0,1.26029829]
["bitfinex-derivatives","BTCF0:USTF0",1742824602096,0.0034,87608.0,87607.0,1.26029829]
["bitfinex-derivatives","BTCF0:USTF0",1742824602496,0.0001713,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1742824602691,0.0008913,87616.0,87615.0,1.0909734]
["bitfinex-derivatives","BTCF0:USTF0",1742824603291,0.0004,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1742824603498,0.0004,87624.0,87623.0,1.091003]
["bitfinex-derivatives","BTCF0:USTF0",1742824603707,0.24,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1742824604009,0.24076,87632.0,87631.0,1.1410325]
["bitfinex-derivatives","BTCF0:USTF0",1742824604399,0.24,87632.0,87631.0,1.1410325]
["bitfinex-derivatives","BTCF0:USTF0",1742824604604,0.2408,87632.0,87631.0,1.3695325]
["bitfinex-derivatives","BTCF0:USTF0",1742824604804,0.24,87632.0,87631.0,1.3695325]
["bitfinex-derivatives","BTCF0:USTF0",1742824605206,0.245,87632.0,87631.0,1.25642]
["bitfinex-derivatives","BTCF0:USTF0",1742824605402,0.3598312,87632.0,87631.0,1.25642]
["bitfinex-derivatives","BTCF0:USTF0",1742824605597,0.3598312,87632.0,87631.0,1.3705325]
["bitfinex-derivatives","BTCF0:USTF0",1742824605799,0.3598312,87632.0,87631.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1742824606199,0.3598312,87632.0,87631.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1742824606414,0.3598312,87632.0,87631.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1742824606707,0.3608312,87632.0,87631.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1742824608012,0.36991749,87632.0,87631.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1742824608218,0.25580629,87632.0,87631.0,0.8720725]
["bitfinex-derivatives","BTCF0:USTF0",1742824608510,0.36991749,87632.0,87631.0,0.8720725]
["bitfinex-derivatives","BTCF0:USTF0",1742824609599,0.36991749,87632.0,87631.0,0.880765]
["bitfinex-derivatives","BTCF0:USTF0",1742824610413,0.25580629,87632.0,87631.0,0.880765]
["bitfinex-derivatives","BTCF0:USTF0",1742824610609,0.36991749,87632.0,87631.0,0.880765]
["bitfinex-derivatives","BTCF0:USTF0",1742824611205,0.25580629,87632.0,87631.0,0.880765]
["bitfinex-derivatives","BTCF0:USTF0",1742824611717,0.24672,87632.0,87631.0,0.880765]
["bitfinex-derivatives","BTCF0:USTF0",1742824612704,0.24672,87632.0,87631.0,0.995265]
["bitfinex-derivatives","BTCF0:USTF0",1742824614017,0.2557252,87632.0,87631.0,0.880765]
["bitfinex-derivatives","BTCF0:USTF0",1742824615518,0.2557252,87632.0,87631.0,0.765365]
["bitfinex-derivatives","BTCF0:USTF0",1742824615703,0.2557252,87632.0,87631.0,0.880685]
["bitfinex-derivatives","BTCF0:USTF0",1742824615909,0.3698364,87632.0,87631.0,0.7665725]
["bitfinex-derivatives","BTCF0:USTF0",1742824616105,0.2557252,87632.0,87631.0,0.880685]
["bitfinex-derivatives","BTCF0:USTF0",1742824616307,0.24672,87632.0,87631.0,0.880685]
["bitfinex-derivatives","BTCF0:USTF0",1742824616616,0.24672,87632.0,87631.0,0.996385]
["bitfinex-derivatives","BTCF0:USTF0",1742824616804,0.24672,87632.0,87631.0,0.7665725]
["bitfinex-derivatives","BTCF0:USTF0",1742824616805,0.36983263,87632.0,87631.0,0.7665725]
["bitfinex-derivatives","BTCF0:USTF0",1742824618412,0.36983263,87632.0,87631.0,0.880685]
["bitfinex-derivatives","BTCF0:USTF0",1742824618802,0.36983263,87632.0,87631.0,0.8902725]
["bitfinex-derivatives","BTCF0:USTF0",1742824619006,0.36983263,87632.0,87631.0,0.7665725]
["bitfinex-derivatives","BTCF0:USTF0",1742824619712,0.25572143,87632.0,87631.0,0.910685]
["bitfinex-derivatives","BTCF0:USTF0",1742824619916,0.25572143,87632.0,87631.0,1.146385]
["bitfinex-derivatives","BTCF0:USTF0",1742824620906,0.24672,87632.0,87631.0,1.146385]
["bitfinex-derivatives","BTCF0:USTF0",1742824622019,0.25569515,87632.0,87631.0,1.146385]
["bitfinex-derivatives","BTCF0:USTF0",1742824623316,0.25497515,87632.0,87631.0,1.146385]
["bitfinex-derivatives","BTCF0:USTF0",1742824624123,0.13657515,87632.0,87631.0,1.146385]
["bitfinex-derivatives","BTCF0:USTF0",1742824624517,0.01497515,87632.0,87631.0,1.146385]
["bitfinex-derivatives","BTCF0:USTF0",1742824628210,0.25207515,87632.0,87631.0,1.146385]
["bitfinex-derivatives","BTCF0:USTF0",1742824633218,0.1295,87632.0,87631.0,1.146385]
["bitfinex-derivatives","BTCF0:USTF0",1742824633419,0.1176,87639.0,87638.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1742824633714,0.2311,87639.0,87638.0,0.8221034]
["bitfinex-derivatives","BTCF0:USTF0",1742824633919,0.00057119,87640.0,87639.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1742824634130,0.23827652,87667.0,87649.0,0.1140891]
["bitfinex-derivatives","BTCF0:USTF0",1742824634131,0.29530942,87667.0,87649.0,0.1140891]
["bitfinex-derivatives","BTCF0:USTF0",1742824634332,0.20442083,87650.0,87649.0,1.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742824634629,0.20442083,87650.0,87649.0,1.3528891]
["bitfinex-derivatives","BTCF0:USTF0",1742824634936,0.20442083,87650.0,87649.0,1.3659055]
["bitfinex-derivatives","BTCF0:USTF0",1742824636024,0.20442083,87650.0,87649.0,1.7267055]
["bitfinex-derivatives","BTCF0:USTF0",1742824636227,0.20370083,87650.0,87649.0,1.7267055]
["bitfinex-derivatives","BTCF0:USTF0",1742824637217,0.20442083,87650.0,87649.0,1.7267055]
["bitfinex-derivatives","BTCF0:USTF0",1742824637419,0.20370083,87650.0,87649.0,1.7267055]
["bitfinex-derivatives","BTCF0:USTF0",1742824637721,0.20446083,87650.0,87649.0,1.7267055]
["bitfinex-derivatives","BTCF0:USTF0",1742824637919,0.20370083,87650.0,87649.0,1.7267055]
["bitfinex-derivatives","BTCF0:USTF0",1742824638531,0.20442083,87650.0,87649.0,1.7267055]
["bitfinex-derivatives","BTCF0:USTF0",1742824638721,0.20370083,87650.0,87649.0,1.7267055]
["bitfinex-derivatives","BTCF0:USTF0",1742824638918,0.2311,87655.0,87654.0,0.1140826]
["bitfinex-derivatives","BTCF0:USTF0",1742824639117,0.2311,87655.0,87654.0,0.6148026]
["bitfinex-derivatives","BTCF0:USTF0",1742824639320,0.2311,87655.0,87654.0,0.8407026]
["bitfinex-derivatives","BTCF0:USTF0",1742824640321,0.0004,87656.0,87655.0,0.1140813]
["bitfinex-derivatives","BTCF0:USTF0",1742824640629,0.17081975,87666.0,87665.0,0.1140683]
["bitfinex-derivatives","BTCF0:USTF0",1742824640825,0.17153975,87666.0,87665.0,1.1108683]
["bitfinex-derivatives","BTCF0:USTF0",1742824641030,0.1174,87667.0,87665.0,1.4716683]
["bitfinex-derivatives","BTCF0:USTF0",1742824641215,0.05090179,87683.0,87672.0,0.0570294]
["bitfinex-derivatives","BTCF0:USTF0",1742824641416,0.30471811,87695.0,87694.0,0.1140306]
["bitfinex-derivatives","BTCF0:USTF0",1742824641615,0.30571811,87695.0,87694.0,1.0901106]
["bitfinex-derivatives","BTCF0:USTF0",1742824641828,0.1184,87719.0,87694.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1742824642128,0.37709227,87706.0,87705.0,0.4748163]
["bitfinex-derivatives","BTCF0:USTF0",1742824642325,0.37709227,87706.0,87705.0,1.1213363]
["bitfinex-derivatives","BTCF0:USTF0",1742824642730,0.37577227,87706.0,87705.0,1.1341734]
["bitfinex-derivatives","BTCF0:USTF0",1742824642925,0.37577227,87706.0,87705.0,1.3621734]
["bitfinex-derivatives","BTCF0:USTF0",1742824644126,0.37701228,87706.0,87705.0,1.3621734]
["bitfinex-derivatives","BTCF0:USTF0",1742824644727,0.49102728,87706.0,87705.0,1.2481571]
["bitfinex-derivatives","BTCF0:USTF0",1742824645134,0.49102728,87706.0,87705.0,1.3621734]
["bitfinex-derivatives","BTCF0:USTF0",1742824645436,0.61492728,87706.0,87705.0,1.3621734]
["bitfinex-derivatives","BTCF0:USTF0",1742824645833,0.50091228,87706.0,87705.0,1.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1742824646524,0.73112728,87706.0,87705.0,0.9781571]
["bitfinex-derivatives","BTCF0:USTF0",1742824646829,0.84514521,87706.0,87705.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1742824647618,0.46937294,87706.0,87705.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1742824647821,0.83017294,87706.0,87705.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1742824648035,0.83017294,87706.0,87705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742824648221,0.1140254,87698.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824648430,0.1140293,87695.0,87694.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1742824648737,0.11526931,87695.0,87694.0,0.44499935]
["bitfinex-derivatives","BTCF0:USTF0",1742824650223,0.11526931,87695.0,87694.0,0.4534608]
["bitfinex-derivatives","BTCF0:USTF0",1742824650737,0.11526931,87695.0,87694.0,0.44399935]
["bitfinex-derivatives","BTCF0:USTF0",1742824651725,0.11526931,87695.0,87694.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1742824651726,0.11626931,87695.0,87694.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1742824652320,0.00224001,87695.0,87694.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1742824652534,0.00224001,87695.0,87694.0,0.5451506]
["bitfinex-derivatives","BTCF0:USTF0",1742824652939,0.11626931,87695.0,87694.0,0.79898745]
["bitfinex-derivatives","BTCF0:USTF0",1742824653132,0.00224001,87695.0,87694.0,1.04159288]
["bitfinex-derivatives","BTCF0:USTF0",1742824653436,8e-05,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1742824653740,0.1155,87706.0,87705.0,0.1140163]
["bitfinex-derivatives","BTCF0:USTF0",1742824653940,0.23011501,87706.0,87705.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1742824654140,0.23011501,87706.0,87705.0,1.0912563]
["bitfinex-derivatives","BTCF0:USTF0",1742824654851,0.23011501,87706.0,87705.0,1.3274563]
["bitfinex-derivatives","BTCF0:USTF0",1742824655536,0.00060001,87706.0,87705.0,1.3274563]
["bitfinex-derivatives","BTCF0:USTF0",1742824655726,0.114015,87706.0,87705.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1742824655930,0.230835,87706.0,87705.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1742824656240,0.34485293,87706.0,87705.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1742824656427,0.34485293,87706.0,87705.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1742824656823,0.34785293,87706.0,87705.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824657028,0.1140267,87697.0,87696.0,0.2292279]
["bitfinex-derivatives","BTCF0:USTF0",1742824657336,0.11526671,87697.0,87696.0,0.3553479]
["bitfinex-derivatives","BTCF0:USTF0",1742824657539,0.1140267,87697.0,87696.0,0.3553479]
["bitfinex-derivatives","BTCF0:USTF0",1742824657735,0.1146667,87697.0,87696.0,0.3553479]
["bitfinex-derivatives","BTCF0:USTF0",1742824658039,0.3527667,87697.0,87696.0,0.3553479]
["bitfinex-derivatives","BTCF0:USTF0",1742824658230,0.24134001,87697.0,87696.0,0.3553479]
["bitfinex-derivatives","BTCF0:USTF0",1742824658425,0.12214001,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824658628,0.002,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824660224,0.00324001,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824660536,0.002,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824660734,0.00324001,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824660934,0.002,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824661929,0.00324001,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824662138,0.002,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824662336,0.00332,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824662740,0.12172,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824663037,0.23864001,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824663541,0.23550007,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824665839,0.00124001,87697.0,87696.0,0.8429479]
["bitfinex-derivatives","BTCF0:USTF0",1742824666143,8e-05,87699.0,87698.0,0.1140254]
["bitfinex-derivatives","BTCF0:USTF0",1742824666339,8e-05,87699.0,87698.0,1.0816654]
["bitfinex-derivatives","BTCF0:USTF0",1742824666532,0.1164,87703.0,87702.0,0.1140202]
["bitfinex-derivatives","BTCF0:USTF0",1742824666727,0.2297,87703.0,87702.0,0.8682202]
["bitfinex-derivatives","BTCF0:USTF0",1742824667532,0.1164,87703.0,87702.0,0.8682202]
["bitfinex-derivatives","BTCF0:USTF0",1742824667843,0.2273124,87708.0,87707.0,0.1140137]
["bitfinex-derivatives","BTCF0:USTF0",1742824668039,0.2273124,87708.0,87707.0,1.2290537]
["bitfinex-derivatives","BTCF0:USTF0",1742824668235,0.1133,87708.0,87707.0,1.2290537]
["bitfinex-derivatives","BTCF0:USTF0",1742824668441,0.1133,87710.0,87709.0,0.1140098]
["bitfinex-derivatives","BTCF0:USTF0",1742824668640,0.2273098,87710.0,87709.0,0.3956098]
["bitfinex-derivatives","BTCF0:USTF0",1742824668937,0.3487098,87710.0,87709.0,0.3956098]
["bitfinex-derivatives","BTCF0:USTF0",1742824669530,0.3487098,87710.0,87709.0,0.5105098]
["bitfinex-derivatives","BTCF0:USTF0",1742824669747,0.2347,87710.0,87709.0,0.5105098]
["bitfinex-derivatives","BTCF0:USTF0",1742824669933,0.2347,87710.0,87709.0,0.7705098]
["bitfinex-derivatives","BTCF0:USTF0",1742824670438,0.3487098,87710.0,87709.0,0.3956098]
["bitfinex-derivatives","BTCF0:USTF0",1742824671041,0.3487098,87710.0,87709.0,0.5105098]
["bitfinex-derivatives","BTCF0:USTF0",1742824671235,0.3497098,87710.0,87709.0,0.5105098]
["bitfinex-derivatives","BTCF0:USTF0",1742824672032,0.3497098,87710.0,87709.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1742824672638,0.3497098,87710.0,87709.0,0.5105111]
["bitfinex-derivatives","BTCF0:USTF0",1742824674246,0.2357,87710.0,87709.0,0.5105111]
["bitfinex-derivatives","BTCF0:USTF0",1742824674846,0.3497098,87710.0,87709.0,0.5105111]
["bitfinex-derivatives","BTCF0:USTF0",1742824675348,0.3497098,87710.0,87709.0,0.71311289]
["bitfinex-derivatives","BTCF0:USTF0",1742824677940,0.46372253,87710.0,87709.0,0.21420179]
["bitfinex-derivatives","BTCF0:USTF0",1742824678139,0.46372253,87710.0,87709.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742824679539,0.46372253,87710.0,87709.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742824679935,0.46372253,87710.0,87709.0,0.2424111]
["bitfinex-derivatives","BTCF0:USTF0",1742824680137,0.3497098,87710.0,87709.0,0.2424111]
["bitfinex-derivatives","BTCF0:USTF0",1742824681136,0.001,87710.0,87709.0,0.4924111]
["bitfinex-derivatives","BTCF0:USTF0",1742824681338,0.2396,87710.0,87709.0,0.4924111]
["bitfinex-derivatives","BTCF0:USTF0",1742824681648,0.2396,87710.0,87709.0,0.2424111]
["bitfinex-derivatives","BTCF0:USTF0",1742824681831,0.3536098,87710.0,87709.0,0.2424111]
["bitfinex-derivatives","BTCF0:USTF0",1742824682032,0.2396,87710.0,87709.0,0.2424111]
["bitfinex-derivatives","BTCF0:USTF0",1742824682250,0.3536098,87710.0,87709.0,0.2424111]
["bitfinex-derivatives","BTCF0:USTF0",1742824682736,0.2396,87710.0,87709.0,0.2424111]
["bitfinex-derivatives","BTCF0:USTF0",1742824683437,0.3536098,87710.0,87709.0,0.2424111]
["bitfinex-derivatives","BTCF0:USTF0",1742824683637,0.001,87710.0,87709.0,0.2424111]
["bitfinex-derivatives","BTCF0:USTF0",1742824685237,0.001,87710.0,87709.0,0.4624111]
["bitfinex-derivatives","BTCF0:USTF0",1742824685439,0.001,87710.0,87709.0,0.5781111]
["bitfinex-derivatives","BTCF0:USTF0",1742824687939,0.2364,87710.0,87709.0,0.5781111]
["bitfinex-derivatives","BTCF0:USTF0",1742824688140,0.1206,87710.0,87709.0,0.5781111]
["bitfinex-derivatives","BTCF0:USTF0",1742824688540,0.001,87710.0,87709.0,0.5781111]
["bitfinex-derivatives","BTCF0:USTF0",1742824688943,0.001,87710.0,87709.0,0.84617181]
["bitfinex-derivatives","BTCF0:USTF0",1742824689957,0.1150098,87710.0,87709.0,0.51216071]
["bitfinex-derivatives","BTCF0:USTF0",1742824690151,0.1150098,87710.0,87709.0,0.62617181]
["bitfinex-derivatives","BTCF0:USTF0",1742824690353,0.3566098,87710.0,87709.0,0.62617181]
["bitfinex-derivatives","BTCF0:USTF0",1742824690550,0.2426,87710.0,87709.0,0.62617181]
["bitfinex-derivatives","BTCF0:USTF0",1742824690747,0.3566098,87710.0,87709.0,0.62617181]
["bitfinex-derivatives","BTCF0:USTF0",1742824692047,0.3566098,87710.0,87709.0,0.44668802]
["bitfinex-derivatives","BTCF0:USTF0",1742824692254,0.47062253,87710.0,87709.0,0.20418802]
["bitfinex-derivatives","BTCF0:USTF0",1742824692445,0.1228,87710.0,87709.0,0.46418802]
["bitfinex-derivatives","BTCF0:USTF0",1742824692646,0.1228,87710.0,87709.0,0.83819912]
["bitfinex-derivatives","BTCF0:USTF0",1742824692852,0.001,87710.0,87709.0,0.57819912]
["bitfinex-derivatives","BTCF0:USTF0",1742824693054,0.001,87710.0,87709.0,0.82029912]
["bitfinex-derivatives","BTCF0:USTF0",1742824693657,0.001,87710.0,87709.0,1.19541912]
["bitfinex-derivatives","BTCF0:USTF0",1742824694358,0.1139922,87724.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1742824694543,0.1165,87724.0,87719.0,0.9447981]
["bitfinex-derivatives","BTCF0:USTF0",1742824694747,8e-05,87721.0,87719.0,0.9463981]
["bitfinex-derivatives","BTCF0:USTF0",1742824694946,8e-05,87721.0,87719.0,1.1885981]
["bitfinex-derivatives","BTCF0:USTF0",1742824695147,0.1143968,87720.0,87719.0,1.1885981]
["bitfinex-derivatives","BTCF0:USTF0",1742824695457,0.0004,87720.0,87719.0,1.1885981]
["bitfinex-derivatives","BTCF0:USTF0",1742824695955,0.0014,87720.0,87719.0,1.1885981]
["bitfinex-derivatives","BTCF0:USTF0",1742824696550,0.0569933,87728.0,87719.0,1.1885981]
["bitfinex-derivatives","BTCF0:USTF0",1742824696551,0.0004,87736.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1742824696756,0.2390643,87745.0,87744.0,0.1139656]
["bitfinex-derivatives","BTCF0:USTF0",1742824696951,0.1251,87745.0,87744.0,0.8598856]
["bitfinex-derivatives","BTCF0:USTF0",1742824697156,0.1251,87745.0,87737.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742824697157,0.056985,87741.0,87737.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742824697344,0.1139734,87738.0,87737.0,0.12361629]
["bitfinex-derivatives","BTCF0:USTF0",1742824697545,0.1139734,87738.0,87737.0,0.38407099]
["bitfinex-derivatives","BTCF0:USTF0",1742824698164,0.12305425,87738.0,87737.0,0.63157099]
["bitfinex-derivatives","BTCF0:USTF0",1742824698866,0.23703059,87738.0,87737.0,0.01009629]
["bitfinex-derivatives","BTCF0:USTF0",1742824699062,0.23703059,87738.0,87737.0,0.00849629]
["bitfinex-derivatives","BTCF0:USTF0",1742824699262,0.1139747,87737.0,87736.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824699467,0.3626747,87737.0,87736.0,0.00177099]
["bitfinex-derivatives","BTCF0:USTF0",1742824699661,0.3626747,87737.0,87736.0,0.01039556]
["bitfinex-derivatives","BTCF0:USTF0",1742824699863,0.37175555,87737.0,87736.0,0.00177099]
["bitfinex-derivatives","BTCF0:USTF0",1742824700166,0.48573319,87737.0,87736.0,0.00177099]
["bitfinex-derivatives","BTCF0:USTF0",1742824700361,0.84653319,87737.0,87736.0,0.00177099]
["bitfinex-derivatives","BTCF0:USTF0",1742824700665,0.84653319,87737.0,87736.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824701363,0.37175555,87737.0,87736.0,0.02017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824701749,0.37175555,87737.0,87736.0,0.02177099]
["bitfinex-derivatives","BTCF0:USTF0",1742824701961,0.4986122,87737.0,87736.0,0.02177099]
["bitfinex-derivatives","BTCF0:USTF0",1742824702267,0.48573319,87737.0,87736.0,0.02017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824702467,0.60085319,87737.0,87736.0,0.02017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824703953,0.48573319,87737.0,87736.0,0.02181099]
["bitfinex-derivatives","BTCF0:USTF0",1742824704160,0.84653319,87737.0,87736.0,0.02181099]
["bitfinex-derivatives","BTCF0:USTF0",1742824704358,0.84653319,87737.0,87736.0,0.02017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824704667,0.84653319,87737.0,87736.0,0.02177099]
["bitfinex-derivatives","BTCF0:USTF0",1742824705659,0.84653319,87737.0,87736.0,0.02017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824706474,0.84653319,87737.0,87736.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824706765,1.38357377,87737.0,87736.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824707969,1.38364781,87737.0,87736.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824708569,0.0570029,87714.0,87712.0,0.114006]
["bitfinex-derivatives","BTCF0:USTF0",1742824708759,0.5843272,87713.0,87712.0,0.242046]
["bitfinex-derivatives","BTCF0:USTF0",1742824708957,0.1710079,87716.0,87715.0,0.1140033]
["bitfinex-derivatives","BTCF0:USTF0",1742824709162,0.1710079,87716.0,87715.0,0.1156033]
["bitfinex-derivatives","BTCF0:USTF0",1742824709363,0.18008875,87716.0,87715.0,0.1156033]
["bitfinex-derivatives","BTCF0:USTF0",1742824709558,0.40918639,87716.0,87715.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742824709763,0.1110072,87712.0,87711.0,0.0133432]
["bitfinex-derivatives","BTCF0:USTF0",1742824709963,0.11808805,87712.0,87711.0,0.0149432]
["bitfinex-derivatives","BTCF0:USTF0",1742824710164,0.11808805,87712.0,87711.0,0.0133432]
["bitfinex-derivatives","BTCF0:USTF0",1742824710364,0.23209298,87712.0,87711.0,0.0133432]
["bitfinex-derivatives","BTCF0:USTF0",1742824710564,0.23209298,87712.0,87711.0,0.0150232]
["bitfinex-derivatives","BTCF0:USTF0",1742824710971,0.23209298,87712.0,87711.0,0.0133432]
["bitfinex-derivatives","BTCF0:USTF0",1742824711362,0.23209298,87712.0,87711.0,0.00205604]
["bitfinex-derivatives","BTCF0:USTF0",1742824711562,0.23009298,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742824711870,0.22909298,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742824712170,0.22909298,87712.0,87711.0,0.00205604]
["bitfinex-derivatives","BTCF0:USTF0",1742824712367,0.23109298,87712.0,87711.0,0.00205604]
["bitfinex-derivatives","BTCF0:USTF0",1742824712572,0.47899298,87712.0,87711.0,0.00205604]
["bitfinex-derivatives","BTCF0:USTF0",1742824712967,0.47899298,87712.0,87711.0,0.01324355]
["bitfinex-derivatives","BTCF0:USTF0",1742824713176,0.48099298,87712.0,87711.0,0.01324355]
["bitfinex-derivatives","BTCF0:USTF0",1742824714066,0.48099298,87712.0,87711.0,0.24324355]
["bitfinex-derivatives","BTCF0:USTF0",1742824714067,0.23798805,87712.0,87711.0,0.24324355]
["bitfinex-derivatives","BTCF0:USTF0",1742824714260,0.12008805,87712.0,87711.0,0.35893205]
["bitfinex-derivatives","BTCF0:USTF0",1742824714463,0.12008805,87712.0,87711.0,0.24492355]
["bitfinex-derivatives","BTCF0:USTF0",1742824714669,0.12008805,87712.0,87711.0,0.49072355]
["bitfinex-derivatives","BTCF0:USTF0",1742824715076,0.35748805,87712.0,87711.0,0.49072355]
["bitfinex-derivatives","BTCF0:USTF0",1742824715376,0.35548805,87712.0,87711.0,0.49072355]
["bitfinex-derivatives","BTCF0:USTF0",1742824715873,0.47049818,87712.0,87711.0,0.01492355]
["bitfinex-derivatives","BTCF0:USTF0",1742824716074,0.47149818,87712.0,87711.0,0.01324355]
["bitfinex-derivatives","BTCF0:USTF0",1742824716466,0.46949818,87712.0,87711.0,0.01324355]
["bitfinex-derivatives","BTCF0:USTF0",1742824716667,0.47149818,87712.0,87711.0,0.01324355]
["bitfinex-derivatives","BTCF0:USTF0",1742824716870,0.47149818,87712.0,87711.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824717071,0.114028,87696.0,87695.0,0.00045612]
["bitfinex-derivatives","BTCF0:USTF0",1742824717272,0.114028,87696.0,87695.0,0.00213612]
["bitfinex-derivatives","BTCF0:USTF0",1742824717677,0.1140345,87691.0,87688.0,0.01264338]
["bitfinex-derivatives","BTCF0:USTF0",1742824717874,0.1140423,87685.0,87684.0,0.26944098]
["bitfinex-derivatives","BTCF0:USTF0",1742824718175,0.1152023,87685.0,87684.0,0.27056098]
["bitfinex-derivatives","BTCF0:USTF0",1742824718362,0.22923323,87685.0,87684.0,0.27056098]
["bitfinex-derivatives","BTCF0:USTF0",1742824718567,0.23831408,87685.0,87684.0,0.27056098]
["bitfinex-derivatives","BTCF0:USTF0",1742824718877,0.1130488,87680.0,87679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824719078,0.5867688,87680.0,87679.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1742824719680,0.70081404,87680.0,87679.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1742824719875,0.83227489,87680.0,87679.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1742824720071,0.83227489,87680.0,87679.0,0.12280001]
["bitfinex-derivatives","BTCF0:USTF0",1742824720274,0.94739489,87680.0,87679.0,0.24640001]
["bitfinex-derivatives","BTCF0:USTF0",1742824721270,0.94739489,87680.0,87679.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1742824721676,0.93831404,87680.0,87679.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1742824722483,0.94331404,87680.0,87679.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1742824722669,0.94331404,87680.0,87679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824723270,0.83219404,87680.0,87679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824723470,0.94731404,87680.0,87679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824723666,0.94731404,87680.0,87679.0,0.11540001]
["bitfinex-derivatives","BTCF0:USTF0",1742824723667,0.94231404,87680.0,87679.0,0.11540001]
["bitfinex-derivatives","BTCF0:USTF0",1742824723880,0.94731404,87680.0,87679.0,0.11540001]
["bitfinex-derivatives","BTCF0:USTF0",1742824725284,0.94831404,87680.0,87679.0,0.11540001]
["bitfinex-derivatives","BTCF0:USTF0",1742824725581,0.94731404,87680.0,87679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824726576,0.94731404,87680.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742824726577,0.1140696,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742824726776,0.48449887,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742824727173,0.48449887,87664.0,87663.0,0.24042719]
["bitfinex-derivatives","BTCF0:USTF0",1742824727375,0.59855061,87664.0,87663.0,0.24042719]
["bitfinex-derivatives","BTCF0:USTF0",1742824727886,0.59855061,87664.0,87663.0,0.35832719]
["bitfinex-derivatives","BTCF0:USTF0",1742824728472,0.12369887,87664.0,87663.0,0.35832719]
["bitfinex-derivatives","BTCF0:USTF0",1742824728674,0.12469887,87664.0,87663.0,0.62832719]
["bitfinex-derivatives","BTCF0:USTF0",1742824729071,0.01062927,87664.0,87663.0,0.62832719]
["bitfinex-derivatives","BTCF0:USTF0",1742824729397,0.001,87664.0,87663.0,0.62832719]
["bitfinex-derivatives","BTCF0:USTF0",1742824729571,0.1170696,87664.0,87663.0,0.62832719]
["bitfinex-derivatives","BTCF0:USTF0",1742824730178,0.12607883,87664.0,87663.0,0.62832719]
["bitfinex-derivatives","BTCF0:USTF0",1742824730686,0.01000923,87664.0,87663.0,0.62832719]
["bitfinex-derivatives","BTCF0:USTF0",1742824731583,0.00017109,87672.0,87671.0,0.1140605]
["bitfinex-derivatives","BTCF0:USTF0",1742824731789,0.0570239,87681.0,87680.0,0.1140488]
["bitfinex-derivatives","BTCF0:USTF0",1742824731989,0.1149275,87681.0,87680.0,0.1149273]
["bitfinex-derivatives","BTCF0:USTF0",1742824732288,0.0008,87681.0,87680.0,0.1149273]
["bitfinex-derivatives","BTCF0:USTF0",1742824732488,0.0570177,87691.0,87690.0,0.1140358]
["bitfinex-derivatives","BTCF0:USTF0",1742824732784,0.3616,87694.0,87691.0,0.0570166]
["bitfinex-derivatives","BTCF0:USTF0",1742824732998,0.1140332,87692.0,87691.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1742824733182,0.1148332,87692.0,87691.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1742824733584,0.1148332,87692.0,87691.0,0.4773345]
["bitfinex-derivatives","BTCF0:USTF0",1742824734084,8e-05,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1742824734284,8e-05,87693.0,87692.0,0.5746332]
["bitfinex-derivatives","BTCF0:USTF0",1742824734479,0.05718309,87699.0,87695.0,0.1710391]
["bitfinex-derivatives","BTCF0:USTF0",1742824734480,0.1140286,87696.0,87695.0,0.1710391]
["bitfinex-derivatives","BTCF0:USTF0",1742824734683,0.00017109,87699.0,87698.0,0.1140254]
["bitfinex-derivatives","BTCF0:USTF0",1742824734982,0.11419519,87699.0,87698.0,0.1148654]
["bitfinex-derivatives","BTCF0:USTF0",1742824735187,0.11419519,87699.0,87698.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742824735382,0.11507519,87699.0,87698.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742824735581,0.11507519,87699.0,87698.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1742824736684,0.11507519,87699.0,87698.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1742824737678,0.11607519,87699.0,87698.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1742824738085,0.11507519,87699.0,87698.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1742824738273,0.11707519,87699.0,87698.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1742824738478,0.11707519,87699.0,87698.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1742824739592,0.11707519,87699.0,87698.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1742824739791,0.0004,87704.0,87700.0,0.0570111]
["bitfinex-derivatives","BTCF0:USTF0",1742824740104,0.1140039,87715.0,87714.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1742824740294,0.0004,87720.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1742824740588,0.00148001,87720.0,87719.0,0.3650781]
["bitfinex-derivatives","BTCF0:USTF0",1742824740777,0.0004,87720.0,87719.0,0.3950781]
["bitfinex-derivatives","BTCF0:USTF0",1742824740982,0.0004,87720.0,87719.0,0.6350781]
["bitfinex-derivatives","BTCF0:USTF0",1742824741182,0.0004,87720.0,87719.0,0.9958781]
["bitfinex-derivatives","BTCF0:USTF0",1742824741782,0.1143968,87720.0,87719.0,1.00841275]
["bitfinex-derivatives","BTCF0:USTF0",1742824741989,0.0004,87720.0,87719.0,1.00841275]
["bitfinex-derivatives","BTCF0:USTF0",1742824742482,0.1143968,87720.0,87719.0,1.00841275]
["bitfinex-derivatives","BTCF0:USTF0",1742824742689,0.0004,87720.0,87719.0,1.00841275]
["bitfinex-derivatives","BTCF0:USTF0",1742824743084,0.0014,87720.0,87719.0,1.00841275]
["bitfinex-derivatives","BTCF0:USTF0",1742824743488,0.0014,87720.0,87719.0,1.01688136]
["bitfinex-derivatives","BTCF0:USTF0",1742824745691,8e-05,87721.0,87720.0,0.1139968]
["bitfinex-derivatives","BTCF0:USTF0",1742824745890,8e-05,87742.0,87727.0,0.1139877]
["bitfinex-derivatives","BTCF0:USTF0",1742824746083,8e-05,87742.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1742824746285,0.0569859,87740.0,87735.0,0.7109773]
["bitfinex-derivatives","BTCF0:USTF0",1742824746481,0.114376,87736.0,87735.0,0.72482]
["bitfinex-derivatives","BTCF0:USTF0",1742824746796,0.35942397,87736.0,87735.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1742824747093,0.47542397,87736.0,87735.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1742824747390,0.37038959,87736.0,87735.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1742824747689,0.48436853,87736.0,87735.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1742824747885,0.48536853,87736.0,87735.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1742824748284,0.48536853,87736.0,87735.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742824748285,0.84616853,87736.0,87735.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742824748483,0.1140046,87714.0,87713.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742824748685,0.13213818,87714.0,87713.0,0.13496696]
["bitfinex-derivatives","BTCF0:USTF0",1742824748885,0.13293818,87714.0,87713.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742824749094,0.24694571,87714.0,87713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742824749291,0.1140072,87712.0,87711.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742824749494,0.1386808,87712.0,87711.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1742824749881,0.3778808,87712.0,87711.0,0.00089109]
["bitfinex-derivatives","BTCF0:USTF0",1742824750094,0.1386808,87712.0,87711.0,0.72599959]
["bitfinex-derivatives","BTCF0:USTF0",1742824750289,0.12357256,87712.0,87711.0,0.72599959]
["bitfinex-derivatives","BTCF0:USTF0",1742824750487,0.13274079,87712.0,87711.0,0.61199109]
["bitfinex-derivatives","BTCF0:USTF0",1742824750692,0.13274079,87712.0,87711.0,0.72599959]
["bitfinex-derivatives","BTCF0:USTF0",1742824750887,0.01873359,87712.0,87711.0,0.7344631]
["bitfinex-derivatives","BTCF0:USTF0",1742824751092,0.01873359,87712.0,87711.0,1.0044631]
["bitfinex-derivatives","BTCF0:USTF0",1742824751293,0.245,87724.0,87715.0,0.0570015]
["bitfinex-derivatives","BTCF0:USTF0",1742824751493,0.06633082,87723.0,87722.0,0.1139929]
["bitfinex-derivatives","BTCF0:USTF0",1742824751702,0.06709082,87723.0,87722.0,0.4747929]
["bitfinex-derivatives","BTCF0:USTF0",1742824751895,0.06709082,87723.0,87722.0,0.4755129]
["bitfinex-derivatives","BTCF0:USTF0",1742824752287,0.06709082,87723.0,87722.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742824752483,0.44124488,87723.0,87722.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742824752688,0.001,87712.0,87711.0,0.4834431]
["bitfinex-derivatives","BTCF0:USTF0",1742824752890,0.01537064,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1742824753094,0.0008,87723.0,87722.0,1.0055142]
["bitfinex-derivatives","BTCF0:USTF0",1742824753399,8e-05,87726.0,87725.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1742824753589,0.1124627,87734.0,87725.0,0.3647103]
["bitfinex-derivatives","BTCF0:USTF0",1742824753791,0.113989,87726.0,87725.0,0.3647078]
["bitfinex-derivatives","BTCF0:USTF0",1742824754698,0.0569928,87729.0,87725.0,0.3647078]
["bitfinex-derivatives","BTCF0:USTF0",1742824754699,0.1709791,87729.0,87728.0,0.1139864]
["bitfinex-derivatives","BTCF0:USTF0",1742824754892,0.1716991,87729.0,87728.0,0.1147064]
["bitfinex-derivatives","BTCF0:USTF0",1742824755291,0.1716991,87729.0,87728.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742824755492,0.18725542,87729.0,87728.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742824755795,0.18725542,87729.0,87728.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742824756195,0.18725542,87729.0,87728.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742824756595,0.18725542,87729.0,87728.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742824756797,0.18725542,87729.0,87728.0,0.3347064]
["bitfinex-derivatives","BTCF0:USTF0",1742824757192,0.18725542,87729.0,87728.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742824757587,0.13026142,87729.0,87728.0,0.3347064]
["bitfinex-derivatives","BTCF0:USTF0",1742824758593,0.00072,87729.0,87728.0,0.3347064]
["bitfinex-derivatives","BTCF0:USTF0",1742824758798,0.1147051,87729.0,87728.0,0.3347064]
["bitfinex-derivatives","BTCF0:USTF0",1742824758996,0.1532889,87731.0,87728.0,0.3347064]
["bitfinex-derivatives","BTCF0:USTF0",1742824759196,0.1139851,87729.0,87728.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742824759396,0.11494511,87729.0,87728.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742824760405,0.11494511,87729.0,87728.0,0.3347064]
["bitfinex-derivatives","BTCF0:USTF0",1742824761192,0.11494511,87729.0,87728.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742824761400,0.23274511,87729.0,87728.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742824762307,0.35224511,87729.0,87728.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742824763400,0.36127456,87729.0,87728.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742824763706,0.1140072,87712.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824763912,0.1324362,87712.0,87711.0,0.0493946]
["bitfinex-derivatives","BTCF0:USTF0",1742824764095,0.1331562,87712.0,87711.0,0.0493946]
["bitfinex-derivatives","BTCF0:USTF0",1742824764292,0.3826562,87712.0,87711.0,0.0393946]
["bitfinex-derivatives","BTCF0:USTF0",1742824764497,0.3826562,87712.0,87711.0,0.03093109]
["bitfinex-derivatives","BTCF0:USTF0",1742824767109,0.3826562,87712.0,87711.0,0.15473109]
["bitfinex-derivatives","BTCF0:USTF0",1742824767405,0.2611562,87712.0,87711.0,0.15473109]
["bitfinex-derivatives","BTCF0:USTF0",1742824767598,0.1331562,87712.0,87711.0,0.15473109]
["bitfinex-derivatives","BTCF0:USTF0",1742824768205,0.019149,87712.0,87711.0,0.16328787]
["bitfinex-derivatives","BTCF0:USTF0",1742824768509,0.1331562,87712.0,87711.0,0.27729637]
["bitfinex-derivatives","BTCF0:USTF0",1742824768698,0.019149,87712.0,87711.0,0.27729637]
["bitfinex-derivatives","BTCF0:USTF0",1742824768898,0.019149,87712.0,87711.0,0.64321637]
["bitfinex-derivatives","BTCF0:USTF0",1742824769103,0.1324362,87712.0,87711.0,0.39321637]
["bitfinex-derivatives","BTCF0:USTF0",1742824769301,0.1331562,87712.0,87711.0,0.27920787]
["bitfinex-derivatives","BTCF0:USTF0",1742824769501,0.3849562,87712.0,87711.0,0.27920787]
["bitfinex-derivatives","BTCF0:USTF0",1742824770207,0.3849562,87712.0,87711.0,0.39321637]
["bitfinex-derivatives","BTCF0:USTF0",1742824770402,0.3849562,87712.0,87711.0,0.27920787]
["bitfinex-derivatives","BTCF0:USTF0",1742824770599,0.3849562,87712.0,87711.0,0.40240787]
["bitfinex-derivatives","BTCF0:USTF0",1742824771898,0.37592675,87712.0,87711.0,0.40240787]
["bitfinex-derivatives","BTCF0:USTF0",1742824772099,0.3665272,87712.0,87711.0,0.51641637]
["bitfinex-derivatives","BTCF0:USTF0",1742824772300,0.00072,87712.0,87711.0,0.74641637]
["bitfinex-derivatives","BTCF0:USTF0",1742824772500,0.1139978,87720.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1742824772704,0.00096001,87720.0,87719.0,0.7257581]
["bitfinex-derivatives","BTCF0:USTF0",1742824772899,0.12300572,87720.0,87719.0,0.9796581]
["bitfinex-derivatives","BTCF0:USTF0",1742824773103,0.12396573,87720.0,87719.0,0.9796581]
["bitfinex-derivatives","BTCF0:USTF0",1742824773300,0.01934787,87720.0,87719.0,0.9796581]
["bitfinex-derivatives","BTCF0:USTF0",1742824773505,0.01838786,87720.0,87719.0,0.9796581]
["bitfinex-derivatives","BTCF0:USTF0",1742824773701,0.00937894,87720.0,87719.0,0.9796581]
["bitfinex-derivatives","BTCF0:USTF0",1742824774012,0.01033895,87720.0,87719.0,0.9796581]
["bitfinex-derivatives","BTCF0:USTF0",1742824774211,0.00937894,87720.0,87719.0,0.9796581]
["bitfinex-derivatives","BTCF0:USTF0",1742824774407,0.00937894,87720.0,87719.0,1.2096581]
["bitfinex-derivatives","BTCF0:USTF0",1742824774605,0.00937894,87720.0,87719.0,0.9796581]
["bitfinex-derivatives","BTCF0:USTF0",1742824774800,0.01829276,87720.0,87719.0,1.2396581]
["bitfinex-derivatives","BTCF0:USTF0",1742824775116,0.20334873,87733.0,87732.0,0.1139812]
["bitfinex-derivatives","BTCF0:USTF0",1742824775317,0.31732863,87733.0,87732.0,0.4747812]
["bitfinex-derivatives","BTCF0:USTF0",1742824775700,0.31800863,87733.0,87732.0,0.4757812]
["bitfinex-derivatives","BTCF0:USTF0",1742824775910,0.31732863,87733.0,87732.0,0.4847812]
["bitfinex-derivatives","BTCF0:USTF0",1742824776112,0.31732863,87733.0,87732.0,0.6270093]
["bitfinex-derivatives","BTCF0:USTF0",1742824776899,0.20334873,87733.0,87732.0,0.6270093]
["bitfinex-derivatives","BTCF0:USTF0",1742824777105,0.20334873,87733.0,87732.0,0.7520093]
["bitfinex-derivatives","BTCF0:USTF0",1742824777604,0.0004,87736.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1742824777805,0.00048,87736.0,87735.0,0.3439773]
["bitfinex-derivatives","BTCF0:USTF0",1742824780313,0.00048,87736.0,87735.0,0.3539773]
["bitfinex-derivatives","BTCF0:USTF0",1742824780818,0.00048,87736.0,87735.0,0.3550173]
["bitfinex-derivatives","BTCF0:USTF0",1742824781016,0.114456,87736.0,87735.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1742824781215,0.114456,87736.0,87735.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1742824781404,0.115456,87736.0,87735.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1742824781606,0.11548961,87736.0,87735.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1742824781819,0.49642504,87736.0,87735.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1742824782211,0.49642504,87736.0,87735.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1742824782418,0.37462504,87736.0,87735.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1742824782723,0.37462504,87736.0,87735.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1742824783214,0.49642504,87736.0,87735.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1742824784804,0.61040398,87736.0,87735.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824785222,0.13092604,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824785410,0.38602604,87736.0,87735.0,0.4757373]
["bitfinex-derivatives","BTCF0:USTF0",1742824785611,0.27204904,87736.0,87735.0,0.4757373]
["bitfinex-derivatives","BTCF0:USTF0",1742824785811,0.14644904,87736.0,87735.0,0.4757373]
["bitfinex-derivatives","BTCF0:USTF0",1742824786007,0.14644904,87736.0,87735.0,0.7268373]
["bitfinex-derivatives","BTCF0:USTF0",1742824786212,0.01543543,87736.0,87735.0,0.7268373]
["bitfinex-derivatives","BTCF0:USTF0",1742824786525,0.05293544,87739.0,87738.0,0.1139734]
["bitfinex-derivatives","BTCF0:USTF0",1742824786724,0.05417545,87739.0,87738.0,0.1152134]
["bitfinex-derivatives","BTCF0:USTF0",1742824786923,0.05417545,87739.0,87738.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1742824787120,0.01023146,87739.0,87738.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1742824787318,0.01023146,87739.0,87738.0,0.8963134]
["bitfinex-derivatives","BTCF0:USTF0",1742824787319,0.00899145,87739.0,87738.0,0.8963134]
["bitfinex-derivatives","BTCF0:USTF0",1742824787723,0.01860186,87739.0,87738.0,0.6363134]
["bitfinex-derivatives","BTCF0:USTF0",1742824788024,0.13265396,87739.0,87738.0,0.6363134]
["bitfinex-derivatives","BTCF0:USTF0",1742824788213,0.25839397,87739.0,87738.0,0.6363134]
["bitfinex-derivatives","BTCF0:USTF0",1742824788413,0.38719397,87739.0,87738.0,0.6363134]
["bitfinex-derivatives","BTCF0:USTF0",1742824789822,0.51019397,87739.0,87738.0,0.52234]
["bitfinex-derivatives","BTCF0:USTF0",1742824790522,0.13389397,87739.0,87738.0,0.52234]
["bitfinex-derivatives","BTCF0:USTF0",1742824790719,0.37930252,87739.0,87738.0,0.52234]
["bitfinex-derivatives","BTCF0:USTF0",1742824791629,0.37922252,87739.0,87738.0,0.6363134]
["bitfinex-derivatives","BTCF0:USTF0",1742824791825,0.25012252,87739.0,87738.0,0.6363134]
["bitfinex-derivatives","BTCF0:USTF0",1742824792015,0.12482252,87739.0,87738.0,0.6363134]
["bitfinex-derivatives","BTCF0:USTF0",1742824793622,0.25292252,87739.0,87738.0,0.6363134]
["bitfinex-derivatives","BTCF0:USTF0",1742824794021,0.25292252,87739.0,87738.0,0.52234]
["bitfinex-derivatives","BTCF0:USTF0",1742824794325,0.38102252,87739.0,87738.0,0.6363134]
["bitfinex-derivatives","BTCF0:USTF0",1742824797423,0.38102252,87739.0,87738.0,0.52234]
["bitfinex-derivatives","BTCF0:USTF0",1742824797625,0.38102252,87739.0,87738.0,0.6363134]
["bitfinex-derivatives","BTCF0:USTF0",1742824797925,0.38102252,87739.0,87738.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1742824798131,0.38102252,87739.0,87738.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1742824799034,0.38102252,87739.0,87738.0,0.3663134]
["bitfinex-derivatives","BTCF0:USTF0",1742824799531,0.49499757,87739.0,87738.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824799736,0.1139786,87734.0,87733.0,0.3671771]
["bitfinex-derivatives","BTCF0:USTF0",1742824799924,0.12486901,87734.0,87733.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1742824800135,0.38366901,87734.0,87733.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1742824800331,0.38366901,87734.0,87733.0,0.3684599]
["bitfinex-derivatives","BTCF0:USTF0",1742824800521,0.38366901,87734.0,87733.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1742824800721,0.38366901,87734.0,87733.0,0.3684599]
["bitfinex-derivatives","BTCF0:USTF0",1742824801123,0.26969041,87734.0,87733.0,0.3684599]
["bitfinex-derivatives","BTCF0:USTF0",1742824801319,0.12486901,87734.0,87733.0,0.3684599]
["bitfinex-derivatives","BTCF0:USTF0",1742824801524,0.12358901,87734.0,87733.0,0.3684599]
["bitfinex-derivatives","BTCF0:USTF0",1742824801719,0.12482902,87734.0,87733.0,0.3684599]
["bitfinex-derivatives","BTCF0:USTF0",1742824801930,0.38362902,87734.0,87733.0,0.3684599]
["bitfinex-derivatives","BTCF0:USTF0",1742824802323,0.26965042,87734.0,87733.0,0.3684599]
["bitfinex-derivatives","BTCF0:USTF0",1742824802523,0.01085042,87734.0,87733.0,0.5284599]
["bitfinex-derivatives","BTCF0:USTF0",1742824802829,0.00961041,87734.0,87733.0,0.5284599]
["bitfinex-derivatives","BTCF0:USTF0",1742824803632,0.00048,87752.0,87750.0,0.1139565]
["bitfinex-derivatives","BTCF0:USTF0",1742824803633,0.1139573,87751.0,87750.0,0.1139565]
["bitfinex-derivatives","BTCF0:USTF0",1742824803830,0.1152373,87751.0,87750.0,0.7263365]
["bitfinex-derivatives","BTCF0:USTF0",1742824804129,0.2456373,87751.0,87750.0,0.7263365]
["bitfinex-derivatives","BTCF0:USTF0",1742824804832,0.00128,87751.0,87750.0,0.9863365]
["bitfinex-derivatives","BTCF0:USTF0",1742824805136,0.0004,87752.0,87751.0,0.1139565]
["bitfinex-derivatives","BTCF0:USTF0",1742824805325,0.0004,87752.0,87751.0,0.6061965]
["bitfinex-derivatives","BTCF0:USTF0",1742824805526,0.0004,87752.0,87751.0,0.9669965]
["bitfinex-derivatives","BTCF0:USTF0",1742824805925,0.056973,87761.0,87760.0,0.1139409]
["bitfinex-derivatives","BTCF0:USTF0",1742824806230,0.1715965,87761.0,87760.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742824806441,0.1715965,87761.0,87760.0,0.2309848]
["bitfinex-derivatives","BTCF0:USTF0",1742824806617,0.1715965,87761.0,87760.0,0.4847848]
["bitfinex-derivatives","BTCF0:USTF0",1742824807021,0.1715965,87761.0,87760.0,0.4848248]
["bitfinex-derivatives","BTCF0:USTF0",1742824807225,0.1715965,87761.0,87760.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1742824807428,0.28554297,87761.0,87760.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824807628,0.1139539,87753.0,87750.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1742824807835,0.1139539,87753.0,87752.0,0.00109099]
["bitfinex-derivatives","BTCF0:USTF0",1742824808032,0.11483391,87753.0,87752.0,0.00109099]
["bitfinex-derivatives","BTCF0:USTF0",1742824808225,0.58959077,87753.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824808426,0.46709077,87753.0,87752.0,0.11412619]
["bitfinex-derivatives","BTCF0:USTF0",1742824808737,0.46709077,87753.0,87752.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1742824808934,0.46709077,87753.0,87752.0,0.11496619]
["bitfinex-derivatives","BTCF0:USTF0",1742824809134,0.46709077,87753.0,87752.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1742824809435,0.35313391,87753.0,87752.0,0.11496619]
["bitfinex-derivatives","BTCF0:USTF0",1742824809623,0.00088001,87753.0,87752.0,0.33496619]
["bitfinex-derivatives","BTCF0:USTF0",1742824809825,0.00088001,87753.0,87752.0,0.55496619]
["bitfinex-derivatives","BTCF0:USTF0",1742824810027,0.1139513,87755.0,87754.0,0.0569756]
["bitfinex-derivatives","BTCF0:USTF0",1742824810227,0.1148713,87755.0,87754.0,0.3278156]
["bitfinex-derivatives","BTCF0:USTF0",1742824810534,0.1147913,87755.0,87754.0,0.0578156]
["bitfinex-derivatives","BTCF0:USTF0",1742824810740,0.1147913,87755.0,87754.0,0.3065156]
["bitfinex-derivatives","BTCF0:USTF0",1742824811234,0.2333913,87755.0,87754.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1742824811427,0.34734557,87755.0,87754.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1742824811634,0.34734557,87755.0,87754.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742824811827,0.1139539,87753.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824812029,0.1146339,87753.0,87752.0,0.25017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824812228,0.1146339,87753.0,87752.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1742824812433,0.2432339,87753.0,87752.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1742824814534,0.12928,87753.0,87752.0,0.00101099]
["bitfinex-derivatives","BTCF0:USTF0",1742824814732,0.00068,87753.0,87752.0,0.33496619]
["bitfinex-derivatives","BTCF0:USTF0",1742824815034,0.00068,87753.0,87752.0,0.82256619]
["bitfinex-derivatives","BTCF0:USTF0",1742824815438,8e-05,87757.0,87756.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1742824815648,0.0569718,87761.0,87760.0,0.170914]
["bitfinex-derivatives","BTCF0:USTF0",1742824815942,0.1717579,87761.0,87760.0,0.171834]
["bitfinex-derivatives","BTCF0:USTF0",1742824816338,0.1717579,87761.0,87760.0,0.419434]
["bitfinex-derivatives","BTCF0:USTF0",1742824816339,0.06699193,87761.0,87760.0,0.419434]
["bitfinex-derivatives","BTCF0:USTF0",1742824816544,0.01002013,87761.0,87760.0,0.669434]
["bitfinex-derivatives","BTCF0:USTF0",1742824816746,0.00918013,87761.0,87760.0,0.669434]
["bitfinex-derivatives","BTCF0:USTF0",1742824817038,0.20471996,87766.0,87765.0,0.1139383]
["bitfinex-derivatives","BTCF0:USTF0",1742824817244,0.31929696,87766.0,87765.0,0.2308583]
["bitfinex-derivatives","BTCF0:USTF0",1742824817634,0.31929696,87766.0,87765.0,0.4726583]
["bitfinex-derivatives","BTCF0:USTF0",1742824818143,0.20535996,87766.0,87765.0,0.4726583]
["bitfinex-derivatives","BTCF0:USTF0",1742824818338,0.20535996,87766.0,87765.0,0.7126583]
["bitfinex-derivatives","BTCF0:USTF0",1742824818537,0.20535996,87766.0,87765.0,1.1030583]
["bitfinex-derivatives","BTCF0:USTF0",1742824818744,0.35217151,87772.0,87768.0,0.0569668]
["bitfinex-derivatives","BTCF0:USTF0",1742824818943,0.35217151,87772.0,87771.0,0.1139305]
["bitfinex-derivatives","BTCF0:USTF0",1742824819146,0.35217151,87772.0,87769.0,0.3095665]
["bitfinex-derivatives","BTCF0:USTF0",1742824819147,0.1139318,87770.0,87769.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742824819334,0.1139383,87765.0,87763.0,0.1139405]
["bitfinex-derivatives","BTCF0:USTF0",1742824819536,0.1139383,87765.0,87757.0,0.0569739]
["bitfinex-derivatives","BTCF0:USTF0",1742824819537,0.11453831,87765.0,87764.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1742824819840,0.35493831,87765.0,87764.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1742824822659,0.35493831,87765.0,87764.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824822660,0.82967959,87765.0,87764.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824822843,0.1139461,87759.0,87747.0,0.00872274]
["bitfinex-derivatives","BTCF0:USTF0",1742824823146,0.1139487,87757.0,87756.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742824823336,0.11454871,87757.0,87756.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742824823541,0.37224871,87757.0,87756.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742824824234,0.48619908,87757.0,87756.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742824824435,0.00060001,87757.0,87756.0,0.70579]
["bitfinex-derivatives","BTCF0:USTF0",1742824824635,8e-05,87759.0,87758.0,0.1709184]
["bitfinex-derivatives","BTCF0:USTF0",1742824824836,8e-05,87759.0,87758.0,0.4319584]
["bitfinex-derivatives","BTCF0:USTF0",1742824825037,8e-05,87759.0,87758.0,0.6719584]
["bitfinex-derivatives","BTCF0:USTF0",1742824825435,0.0569668,87769.0,87768.0,0.1139316]
["bitfinex-derivatives","BTCF0:USTF0",1742824825650,0.05800681,87769.0,87768.0,0.4714516]
["bitfinex-derivatives","BTCF0:USTF0",1742824825851,0.17194311,87769.0,87768.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1742824826051,0.17194311,87769.0,87768.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742824827052,0.41354311,87769.0,87768.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742824828541,0.5274792,87769.0,87768.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742824828740,0.1139422,87762.0,87761.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742824829044,0.11498221,87762.0,87761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824829247,0.48558221,87762.0,87761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824829451,0.59952739,87762.0,87761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824829655,0.96032739,87762.0,87761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824830536,0.1139539,87753.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824830734,0.1146739,87753.0,87752.0,0.00089099]
["bitfinex-derivatives","BTCF0:USTF0",1742824830940,0.3671739,87753.0,87752.0,0.00089099]
["bitfinex-derivatives","BTCF0:USTF0",1742824831149,0.48111908,87753.0,87752.0,0.00089099]
["bitfinex-derivatives","BTCF0:USTF0",1742824831334,0.48111908,87753.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824831639,0.48111908,87753.0,87752.0,0.00097099]
["bitfinex-derivatives","BTCF0:USTF0",1742824831952,0.48111908,87753.0,87752.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824832548,0.48111908,87753.0,87752.0,0.11412619]
["bitfinex-derivatives","BTCF0:USTF0",1742824832753,0.36716518,87753.0,87752.0,0.11484619]
["bitfinex-derivatives","BTCF0:USTF0",1742824833140,0.22861908,87753.0,87752.0,0.24044619]
["bitfinex-derivatives","BTCF0:USTF0",1742824833337,0.1146739,87753.0,87752.0,0.47044619]
["bitfinex-derivatives","BTCF0:USTF0",1742824833543,0.1139539,87753.0,87752.0,0.47044619]
["bitfinex-derivatives","BTCF0:USTF0",1742824833742,0.1709282,87755.0,87754.0,0.1139526]
["bitfinex-derivatives","BTCF0:USTF0",1742824833956,0.1716482,87755.0,87754.0,0.3446726]
["bitfinex-derivatives","BTCF0:USTF0",1742824834257,0.1716482,87755.0,87754.0,0.4744726]
["bitfinex-derivatives","BTCF0:USTF0",1742824835354,0.00072,87755.0,87754.0,0.4744726]
["bitfinex-derivatives","BTCF0:USTF0",1742824835552,8e-05,87756.0,87755.0,0.1139513]
["bitfinex-derivatives","BTCF0:USTF0",1742824835748,0.0008,87756.0,87755.0,0.3439513]
["bitfinex-derivatives","BTCF0:USTF0",1742824835959,0.11475,87756.0,87755.0,0.8433513]
["bitfinex-derivatives","BTCF0:USTF0",1742824836754,0.0008,87756.0,87755.0,0.8433513]
["bitfinex-derivatives","BTCF0:USTF0",1742824836944,0.11475,87756.0,87755.0,0.8433513]
["bitfinex-derivatives","BTCF0:USTF0",1742824838060,0.0008,87756.0,87755.0,0.8433513]
["bitfinex-derivatives","BTCF0:USTF0",1742824839544,0.00072,87756.0,87755.0,0.8433513]
["bitfinex-derivatives","BTCF0:USTF0",1742824841055,0.00072,87756.0,87755.0,1.2041513]
["bitfinex-derivatives","BTCF0:USTF0",1742824841251,8e-05,87757.0,87756.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1742824841556,0.1709154,87763.0,87762.0,0.1139392]
["bitfinex-derivatives","BTCF0:USTF0",1742824841858,0.1139435,87761.0,87760.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742824842052,0.1147435,87761.0,87760.0,0.2403448]
["bitfinex-derivatives","BTCF0:USTF0",1742824842256,0.2408435,87761.0,87760.0,0.2403448]
["bitfinex-derivatives","BTCF0:USTF0",1742824842454,0.3716435,87761.0,87760.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742824843862,0.3716435,87761.0,87238.0,0.11212606]
["bitfinex-derivatives","BTCF0:USTF0",1742824843863,0.1139539,87753.0,87748.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742824844056,0.1146339,87753.0,87752.0,0.00077099]
["bitfinex-derivatives","BTCF0:USTF0",1742824844360,0.36896959,87753.0,87752.0,0.00077099]
["bitfinex-derivatives","BTCF0:USTF0",1742824844553,0.48292645,87753.0,87752.0,0.00077099]
["bitfinex-derivatives","BTCF0:USTF0",1742824845155,0.61202645,87753.0,87752.0,0.00077099]
["bitfinex-derivatives","BTCF0:USTF0",1742824845357,0.61202645,87753.0,87752.0,0.12487099]
["bitfinex-derivatives","BTCF0:USTF0",1742824846663,0.1139656,87744.0,87742.0,0.01240705]
["bitfinex-derivatives","BTCF0:USTF0",1742824846863,0.11484561,87744.0,87743.0,0.14789587]
["bitfinex-derivatives","BTCF0:USTF0",1742824847160,0.47564561,87744.0,87743.0,0.00129587]
["bitfinex-derivatives","BTCF0:USTF0",1742824847358,0.70941416,87744.0,87743.0,0.00129587]
["bitfinex-derivatives","BTCF0:USTF0",1742824847557,0.71844985,87744.0,87743.0,0.00129587]
["bitfinex-derivatives","BTCF0:USTF0",1742824847754,0.1139734,87738.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824847958,0.59221341,87738.0,87737.0,0.27018965]
["bitfinex-derivatives","BTCF0:USTF0",1742824848461,0.71522544,87738.0,87737.0,0.27018965]
["bitfinex-derivatives","BTCF0:USTF0",1742824848667,0.96712544,87738.0,87737.0,0.27018965]
["bitfinex-derivatives","BTCF0:USTF0",1742824849054,0.95808975,87738.0,87737.0,0.27018965]
["bitfinex-derivatives","BTCF0:USTF0",1742824849256,0.95808975,87738.0,87737.0,0.38416435]
["bitfinex-derivatives","BTCF0:USTF0",1742824849550,0.95808975,87738.0,87737.0,0.1146147]
["bitfinex-derivatives","BTCF0:USTF0",1742824849753,0.84172975,87738.0,87737.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1742824849949,0.84172975,87738.0,87737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742824850366,0.84172975,87738.0,87737.0,0.1159747]
["bitfinex-derivatives","BTCF0:USTF0",1742824850548,0.84172975,87738.0,87737.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742824850754,0.84172975,87738.0,87737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742824851655,0.84172975,87738.0,87737.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742824853061,0.84172975,87738.0,87737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742824854159,0.0569897,87734.0,87725.0,0.1139902]
["bitfinex-derivatives","BTCF0:USTF0",1742824854360,0.1139864,87728.0,87726.0,0.113988]
["bitfinex-derivatives","BTCF0:USTF0",1742824854565,0.11506641,87728.0,87727.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1742824854765,0.11506641,87728.0,87727.0,0.35662366]
["bitfinex-derivatives","BTCF0:USTF0",1742824855071,0.11506641,87728.0,87727.0,0.12133596]
["bitfinex-derivatives","BTCF0:USTF0",1742824855268,0.11506641,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742824855269,0.47004275,87728.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742824855567,0.1099916,87724.0,87723.0,0.00835818]
["bitfinex-derivatives","BTCF0:USTF0",1742824855773,0.10807161,87724.0,87723.0,0.00835818]
["bitfinex-derivatives","BTCF0:USTF0",1742824855968,0.10807161,87724.0,87723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824856163,0.1139942,87722.0,87721.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742824856364,0.11107421,87722.0,87721.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742824856573,0.47187421,87722.0,87721.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1742824856770,0.71877421,87722.0,87721.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1742824856966,0.47196874,87722.0,87721.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1742824857368,0.83276874,87722.0,87721.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1742824857975,0.83276874,87722.0,87721.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1742824858158,0.1139968,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824858362,0.23163681,87720.0,87719.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824858759,0.1140072,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742824858962,0.5923672,87712.0,87711.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1742824859282,0.5923672,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742824859462,0.70637733,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742824859659,0.96307733,87712.0,87711.0,0.00105604]
["bitfinex-derivatives","BTCF0:USTF0",1742824859869,0.96307733,87712.0,87693.0,0.1885156]
["bitfinex-derivatives","BTCF0:USTF0",1742824859870,0.0570091,87704.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824860068,0.6482267,87704.0,87703.0,0.12077099]
["bitfinex-derivatives","BTCF0:USTF0",1742824860361,0.64930671,87704.0,87703.0,0.00081099]
["bitfinex-derivatives","BTCF0:USTF0",1742824860562,0.76332724,87704.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824860767,0.76332724,87704.0,87703.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1742824861075,0.76332724,87704.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824861076,0.1140241,87699.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824861278,0.474828,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824861572,0.60093611,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824861773,0.86495664,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824862174,0.58992854,87696.0,87695.0,0.11402932]
["bitfinex-derivatives","BTCF0:USTF0",1742824862378,0.58992854,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824862568,0.58992854,87696.0,87695.0,0.11402932]
["bitfinex-derivatives","BTCF0:USTF0",1742824862769,0.58992854,87696.0,87695.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1742824862967,0.84182854,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824863169,0.84182854,87696.0,87695.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1742824863469,0.84682854,87696.0,87695.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1742824864073,0.84682854,87696.0,87695.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1742824864282,0.59892854,87696.0,87695.0,0.11502932]
["bitfinex-derivatives","BTCF0:USTF0",1742824864469,0.59892854,87696.0,87695.0,0.11562932]
["bitfinex-derivatives","BTCF0:USTF0",1742824864779,0.59792854,87696.0,87695.0,0.37022932]
["bitfinex-derivatives","BTCF0:USTF0",1742824864963,0.12310054,87696.0,87695.0,0.59022932]
["bitfinex-derivatives","BTCF0:USTF0",1742824865170,0.1140158,87710.0,87709.0,0.1710134]
["bitfinex-derivatives","BTCF0:USTF0",1742824865473,0.11509581,87710.0,87709.0,0.0576049]
["bitfinex-derivatives","BTCF0:USTF0",1742824865680,0.11509581,87710.0,87709.0,0.0570049]
["bitfinex-derivatives","BTCF0:USTF0",1742824865979,0.114028,87696.0,87695.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1742824866276,0.00108001,87696.0,87695.0,0.11610932]
["bitfinex-derivatives","BTCF0:USTF0",1742824866471,0.11510801,87696.0,87695.0,0.33610932]
["bitfinex-derivatives","BTCF0:USTF0",1742824866670,0.11510801,87696.0,87695.0,0.33510932]
["bitfinex-derivatives","BTCF0:USTF0",1742824866873,0.00308001,87696.0,87695.0,0.33510932]
["bitfinex-derivatives","BTCF0:USTF0",1742824867181,0.00017099,87712.0,87710.0,0.1140098]
["bitfinex-derivatives","BTCF0:USTF0",1742824867476,0.00116001,87711.0,87710.0,0.7154098]
["bitfinex-derivatives","BTCF0:USTF0",1742824867689,0.00017099,87712.0,87711.0,0.1140085]
["bitfinex-derivatives","BTCF0:USTF0",1742824867980,0.11417819,87712.0,87711.0,0.4639085]
["bitfinex-derivatives","BTCF0:USTF0",1742824868177,0.11417819,87712.0,87711.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742824868480,0.1152982,87712.0,87711.0,0.2339085]
["bitfinex-derivatives","BTCF0:USTF0",1742824868977,0.001291,87712.0,87711.0,0.2339085]
["bitfinex-derivatives","BTCF0:USTF0",1742824869174,0.00017099,87712.0,87711.0,0.4839085]
["bitfinex-derivatives","BTCF0:USTF0",1742824869364,0.11417819,87712.0,87711.0,0.4839085]
["bitfinex-derivatives","BTCF0:USTF0",1742824869566,0.1152582,87712.0,87711.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742824869772,0.59006833,87712.0,87711.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742824870176,0.71876833,87712.0,87711.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742824870373,0.85106833,87712.0,87711.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742824870573,0.114028,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824870777,0.47590801,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824871177,0.73690801,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824871382,0.11509014,87696.0,87695.0,0.36402932]
["bitfinex-derivatives","BTCF0:USTF0",1742824871585,0.2280403,87705.0,87704.0,0.1140146]
["bitfinex-derivatives","BTCF0:USTF0",1742824871775,0.2288003,87705.0,87704.0,0.1146146]
["bitfinex-derivatives","BTCF0:USTF0",1742824872082,0.5896003,87705.0,87704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824872478,0.1147763,87705.0,87704.0,0.3346176]
["bitfinex-derivatives","BTCF0:USTF0",1742824873070,0.00076,87705.0,87704.0,0.3346176]
["bitfinex-derivatives","BTCF0:USTF0",1742824873276,0.1140163,87705.0,87704.0,0.3346176]
["bitfinex-derivatives","BTCF0:USTF0",1742824873884,0.1140163,87705.0,87704.0,0.1146176]
["bitfinex-derivatives","BTCF0:USTF0",1742824874193,0.1147763,87705.0,87704.0,0.1146176]
["bitfinex-derivatives","BTCF0:USTF0",1742824874487,0.1157763,87705.0,87704.0,0.1146176]
["bitfinex-derivatives","BTCF0:USTF0",1742824874685,0.1167763,87705.0,87704.0,0.5030176]
["bitfinex-derivatives","BTCF0:USTF0",1742824874984,0.1160163,87705.0,87704.0,0.4830176]
["bitfinex-derivatives","BTCF0:USTF0",1742824875199,8e-05,87707.0,87706.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1742824875391,0.00017099,87712.0,87711.0,0.1140085]
["bitfinex-derivatives","BTCF0:USTF0",1742824875690,0.11493819,87712.0,87711.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742824875892,0.11417819,87712.0,87711.0,0.4754085]
["bitfinex-derivatives","BTCF0:USTF0",1742824876081,0.11493819,87712.0,87711.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742824876283,0.11493819,87712.0,87711.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742824877181,0.23793819,87712.0,87711.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742824877586,0.24693754,87712.0,87711.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742824877780,0.37183754,87712.0,87711.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742824878288,0.36283819,87712.0,87711.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742824878486,0.47784832,87712.0,87711.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742824878991,0.47984832,87712.0,87711.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742824879180,0.47984832,87712.0,87711.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1742824879884,0.47984832,87712.0,87711.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742824880287,0.47984832,87712.0,87711.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1742824881078,0.47984832,87712.0,87711.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742824881278,0.1140163,87705.0,87704.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742824881479,0.114028,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824881684,0.114788,87696.0,87695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742824881992,0.22879813,87696.0,87695.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1742824882191,0.35159813,87696.0,87695.0,0.11470932]
["bitfinex-derivatives","BTCF0:USTF0",1742824882382,0.00076,87696.0,87695.0,0.36470932]
["bitfinex-derivatives","BTCF0:USTF0",1742824882578,0.3608,87741.0,87724.0,0.1139862]
["bitfinex-derivatives","BTCF0:USTF0",1742824882792,0.1709841,87727.0,87725.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742824883084,0.1716241,87727.0,87726.0,0.238089]
["bitfinex-derivatives","BTCF0:USTF0",1742824883283,0.1716241,87727.0,87726.0,0.238769]
["bitfinex-derivatives","BTCF0:USTF0",1742824883479,0.1716241,87727.0,87726.0,0.367569]
["bitfinex-derivatives","BTCF0:USTF0",1742824883878,0.1716241,87727.0,87726.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1742824884080,0.1726241,87727.0,87726.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1742824884283,0.1139981,87719.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824884495,0.11459811,87719.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1742824884692,0.11459811,87719.0,87718.0,0.00081099]
["bitfinex-derivatives","BTCF0:USTF0",1742824884897,0.22858875,87719.0,87718.0,0.00081099]
["bitfinex-derivatives","BTCF0:USTF0",1742824885092,0.35528875,87719.0,87718.0,0.12191099]
["bitfinex-derivatives","BTCF0:USTF0",1742824885785,0.35628875,87719.0,87718.0,0.12191099]
["bitfinex-derivatives","BTCF0:USTF0",1742824886391,0.35628875,87719.0,87718.0,0.36471039]
["bitfinex-derivatives","BTCF0:USTF0",1742824886797,0.35728875,87719.0,87718.0,0.36471039]
["bitfinex-derivatives","BTCF0:USTF0",1742824887384,0.00260001,87719.0,87718.0,0.36471039]
["bitfinex-derivatives","BTCF0:USTF0",1742824887696,0.82808,87734.0,87731.0,0.1709705]
["bitfinex-derivatives","BTCF0:USTF0",1742824887889,0.00060001,87733.0,87732.0,0.4916812]
["bitfinex-derivatives","BTCF0:USTF0",1742824888192,0.11457991,87733.0,87732.0,0.4922812]
["bitfinex-derivatives","BTCF0:USTF0",1742824888701,0.00060001,87733.0,87732.0,0.4922812]
["bitfinex-derivatives","BTCF0:USTF0",1742824889196,0.00108,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1742824889401,8e-05,87742.0,87738.0,0.0569864]
["bitfinex-derivatives","BTCF0:USTF0",1742824889696,0.1143552,87752.0,87751.0,0.1139565]
["bitfinex-derivatives","BTCF0:USTF0",1742824889890,0.1149952,87752.0,87751.0,0.1145965]
["bitfinex-derivatives","BTCF0:USTF0",1742824890492,0.1149952,87752.0,87751.0,0.3583965]
["bitfinex-derivatives","BTCF0:USTF0",1742824891497,0.00104,87752.0,87751.0,0.5783965]
["bitfinex-derivatives","BTCF0:USTF0",1742824891802,8e-05,87756.0,87751.0,0.5783965]
["bitfinex-derivatives","BTCF0:USTF0",1742824891803,8e-05,87756.0,87755.0,0.1139513]
["bitfinex-derivatives","BTCF0:USTF0",1742824891987,8e-05,87756.0,87755.0,0.1146313]
["bitfinex-derivatives","BTCF0:USTF0",1742824892190,0.11403,87756.0,87755.0,0.1146313]
["bitfinex-derivatives","BTCF0:USTF0",1742824892599,0.00064,87756.0,87755.0,0.1146313]
["bitfinex-derivatives","BTCF0:USTF0",1742824892798,0.11419579,87760.0,87759.0,0.1139461]
["bitfinex-derivatives","BTCF0:USTF0",1742824893002,0.11419579,87760.0,87759.0,0.1146261]
["bitfinex-derivatives","BTCF0:USTF0",1742824893003,0.00093099,87760.0,87759.0,0.1146261]
["bitfinex-derivatives","BTCF0:USTF0",1742824893298,0.00025099,87760.0,87759.0,0.2647261]
["bitfinex-derivatives","BTCF0:USTF0",1742824893597,0.00017099,87760.0,87759.0,0.3933261]
["bitfinex-derivatives","BTCF0:USTF0",1742824893800,0.0004,87768.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1742824893998,8e-05,87781.0,87779.0,0.1139201]
["bitfinex-derivatives","BTCF0:USTF0",1742824894201,8e-05,87781.0,87780.0,0.1139188]
["bitfinex-derivatives","BTCF0:USTF0",1742824894402,0.00068001,87781.0,87780.0,0.2435188]
["bitfinex-derivatives","BTCF0:USTF0",1742824894703,0.00060001,87781.0,87780.0,0.3715188]
["bitfinex-derivatives","BTCF0:USTF0",1742824894907,8e-05,87782.0,87781.0,0.1139175]
["bitfinex-derivatives","BTCF0:USTF0",1742824895105,8e-05,87783.0,87782.0,0.1139162]
["bitfinex-derivatives","BTCF0:USTF0",1742824895296,0.1139149,87783.0,87782.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742824895608,0.22783282,87783.0,87782.0,0.1145962]
["bitfinex-derivatives","BTCF0:USTF0",1742824895797,0.00100001,87784.0,87782.0,0.1145962]
["bitfinex-derivatives","BTCF0:USTF0",1742824895798,0.00100001,87784.0,87782.0,0.3715962]
["bitfinex-derivatives","BTCF0:USTF0",1742824895996,0.00100001,87784.0,87783.0,0.1139149]
["bitfinex-derivatives","BTCF0:USTF0",1742824896202,0.00100001,87784.0,87783.0,0.3709149]
["bitfinex-derivatives","BTCF0:USTF0",1742824896506,0.0004,87784.0,87783.0,0.4881549]
["bitfinex-derivatives","BTCF0:USTF0",1742824896698,0.1143136,87784.0,87783.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1742824897405,0.1143136,87784.0,87783.0,0.4881549]
["bitfinex-derivatives","BTCF0:USTF0",1742824898709,0.1143136,87784.0,87783.0,0.3591549]
["bitfinex-derivatives","BTCF0:USTF0",1742824898893,0.1143136,87784.0,87783.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1742824899503,0.1143136,87784.0,87783.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742824900305,0.1143136,87784.0,87783.0,0.2419149]
["bitfinex-derivatives","BTCF0:USTF0",1742824900804,0.11491361,87784.0,87783.0,0.2425149]
["bitfinex-derivatives","BTCF0:USTF0",1742824901007,0.11491361,87784.0,87783.0,0.3682149]
["bitfinex-derivatives","BTCF0:USTF0",1742824901995,0.00100001,87784.0,87783.0,0.3682149]
["bitfinex-derivatives","BTCF0:USTF0",1742824902397,0.00100001,87784.0,87783.0,0.3982149]
["bitfinex-derivatives","BTCF0:USTF0",1742824902596,0.0004,87784.0,87783.0,0.3982149]
["bitfinex-derivatives","BTCF0:USTF0",1742824903001,0.0004,87784.0,87783.0,0.5272149]
["bitfinex-derivatives","BTCF0:USTF0",1742824904506,0.00017029,87789.0,87788.0,0.1139085]
["bitfinex-derivatives","BTCF0:USTF0",1742824904702,0.3612,87816.0,87810.0,0.1138772]
["bitfinex-derivatives","BTCF0:USTF0",1742824904895,0.1138773,87812.0,87811.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742824905099,0.11447731,87812.0,87811.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742824906104,0.11447731,87812.0,87811.0,0.3656786]
["bitfinex-derivatives","BTCF0:USTF0",1742824906312,0.11447731,87812.0,87811.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1742824906513,0.11447731,87812.0,87811.0,0.7264786]
["bitfinex-derivatives","BTCF0:USTF0",1742824906904,0.11447731,87812.0,87811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824907099,0.1138877,87804.0,87803.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1742824907304,0.11448771,87804.0,87803.0,0.00077088]
["bitfinex-derivatives","BTCF0:USTF0",1742824907498,0.11448771,87804.0,87803.0,0.11465988]
["bitfinex-derivatives","BTCF0:USTF0",1742824907912,0.11448771,87804.0,87803.0,0.53545988]
["bitfinex-derivatives","BTCF0:USTF0",1742824908098,0.00060001,87804.0,87803.0,0.53545988]
["bitfinex-derivatives","BTCF0:USTF0",1742824908513,0.1138877,87808.0,87807.0,0.1708225]
["bitfinex-derivatives","BTCF0:USTF0",1742824908713,0.1196,87810.0,87809.0,0.1138812]
["bitfinex-derivatives","BTCF0:USTF0",1742824909008,0.2281508,87816.0,87815.0,0.1138734]
["bitfinex-derivatives","BTCF0:USTF0",1742824909211,0.22875081,87816.0,87815.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1742824909597,0.05793671,87816.0,87815.0,0.3693734]
["bitfinex-derivatives","BTCF0:USTF0",1742824909800,0.00100001,87816.0,87815.0,0.3693734]
["bitfinex-derivatives","BTCF0:USTF0",1742824910014,8e-05,87821.0,87820.0,0.1138669]
["bitfinex-derivatives","BTCF0:USTF0",1742824910308,8e-05,87821.0,87820.0,0.4715069]
["bitfinex-derivatives","BTCF0:USTF0",1742824910506,0.0569309,87824.0,87822.0,0.1138631]
["bitfinex-derivatives","BTCF0:USTF0",1742824910698,0.1715927,87824.0,87823.0,0.3687631]
["bitfinex-derivatives","BTCF0:USTF0",1742824910905,0.1715927,87824.0,87823.0,0.3695631]
["bitfinex-derivatives","BTCF0:USTF0",1742824911303,0.82516,87859.0,87823.0,1.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742824911609,0.056923,87837.0,87834.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1742824911808,0.1707651,87841.0,87840.0,0.1707583]
["bitfinex-derivatives","BTCF0:USTF0",1742824912210,0.05796081,87841.0,87840.0,0.1717983]
["bitfinex-derivatives","BTCF0:USTF0",1742824912407,0.17182555,87841.0,87840.0,0.0579599]
["bitfinex-derivatives","BTCF0:USTF0",1742824912914,0.18088606,87841.0,87840.0,0.0579599]
["bitfinex-derivatives","BTCF0:USTF0",1742824914806,0.18088606,87841.0,87840.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824915610,0.1138475,87836.0,87835.0,0.1138466]
["bitfinex-derivatives","BTCF0:USTF0",1742824915815,0.11488751,87836.0,87835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742824916016,0.23658751,87836.0,87835.0,0.1138475]
["bitfinex-derivatives","BTCF0:USTF0",1742824916221,0.23658751,87836.0,87835.0,0.1148875]
["bitfinex-derivatives","BTCF0:USTF0",1742824916517,0.35043021,87836.0,87835.0,0.1148875]
["bitfinex-derivatives","BTCF0:USTF0",1742824916704,0.35949072,87836.0,87835.0,0.1148875]
["bitfinex-derivatives","BTCF0:USTF0",1742824917513,0.1138501,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742824917712,0.11445011,87833.0,87832.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742824918013,0.11445011,87833.0,87832.0,0.11402218]
["bitfinex-derivatives","BTCF0:USTF0",1742824918211,0.2373598,87833.0,87832.0,0.11474218]
["bitfinex-derivatives","BTCF0:USTF0",1742824918606,0.12351062,87833.0,87832.0,0.11474218]
["bitfinex-derivatives","BTCF0:USTF0",1742824918808,0.12351062,87833.0,87832.0,0.23574218]
["bitfinex-derivatives","BTCF0:USTF0",1742824919208,0.12351062,87833.0,87832.0,0.35774218]
["bitfinex-derivatives","BTCF0:USTF0",1742824919408,0.11445011,87833.0,87832.0,0.35774218]
["bitfinex-derivatives","BTCF0:USTF0",1742824919823,0.00060001,87833.0,87832.0,0.35774218]
["bitfinex-derivatives","BTCF0:USTF0",1742824920314,0.00060001,87833.0,87832.0,0.74394218]
["bitfinex-derivatives","BTCF0:USTF0",1742824920511,0.1162,87850.0,87832.0,0.74394218]
["bitfinex-derivatives","BTCF0:USTF0",1742824920512,0.1251,87846.0,87840.0,0.113841]
["bitfinex-derivatives","BTCF0:USTF0",1742824920826,0.1162,87861.0,87846.0,0.1138332]
["bitfinex-derivatives","BTCF0:USTF0",1742824921004,0.0569863,87862.0,87856.0,0.113819]
["bitfinex-derivatives","BTCF0:USTF0",1742824921005,0.1138217,87857.0,87856.0,0.113819]
["bitfinex-derivatives","BTCF0:USTF0",1742824921209,0.1144617,87857.0,87856.0,0.113819]
["bitfinex-derivatives","BTCF0:USTF0",1742824921413,0.2384617,87857.0,87856.0,0.115099]
["bitfinex-derivatives","BTCF0:USTF0",1742824921612,0.12464,87857.0,87856.0,0.359899]
["bitfinex-derivatives","BTCF0:USTF0",1742824921810,0.238459,87857.0,87856.0,0.359899]
["bitfinex-derivatives","BTCF0:USTF0",1742824922516,0.00064,87857.0,87856.0,0.359899]
["bitfinex-derivatives","BTCF0:USTF0",1742824922721,0.1138138,87861.0,87860.0,0.1707194]
["bitfinex-derivatives","BTCF0:USTF0",1742824923016,0.0004,87864.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742824923207,0.0004,87864.0,87863.0,0.4711312]
["bitfinex-derivatives","BTCF0:USTF0",1742824923713,0.1706976,87873.0,87872.0,0.0568991]
["bitfinex-derivatives","BTCF0:USTF0",1742824923911,0.056901,87871.0,87869.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742824924211,0.24894873,87870.0,87869.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742824924511,0.24962873,87870.0,87869.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1742824925420,0.24962873,87870.0,87869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742824925621,0.49293386,87870.0,87869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742824925820,0.49293386,87870.0,87864.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1742824925821,0.1138086,87865.0,87864.0,0.11398068]
["bitfinex-derivatives","BTCF0:USTF0",1742824926021,0.1144486,87865.0,87864.0,0.00137078]
["bitfinex-derivatives","BTCF0:USTF0",1742824926323,0.12349513,87865.0,87864.0,0.11518068]
["bitfinex-derivatives","BTCF0:USTF0",1742824928124,0.12349513,87865.0,87864.0,0.00137078]
["bitfinex-derivatives","BTCF0:USTF0",1742824928427,0.48429513,87865.0,87864.0,0.00137078]
["bitfinex-derivatives","BTCF0:USTF0",1742824928618,0.48429513,87865.0,87864.0,0.11518068]
["bitfinex-derivatives","BTCF0:USTF0",1742824929023,0.12349513,87865.0,87864.0,0.11518068]
["bitfinex-derivatives","BTCF0:USTF0",1742824929221,0.00968653,87865.0,87864.0,0.22518068]
["bitfinex-derivatives","BTCF0:USTF0",1742824929417,0.00904653,87865.0,87864.0,0.60918068]
["bitfinex-derivatives","BTCF0:USTF0",1742824929922,0.00904653,87865.0,87864.0,0.48508068]
["bitfinex-derivatives","BTCF0:USTF0",1742824930126,0.00904653,87865.0,87864.0,0.61418068]
["bitfinex-derivatives","BTCF0:USTF0",1742824930715,0.0568993,87873.0,87872.0,0.0568985]
["bitfinex-derivatives","BTCF0:USTF0",1742824930914,0.05749931,87873.0,87872.0,0.0568985]
["bitfinex-derivatives","BTCF0:USTF0",1742824931123,0.05749931,87873.0,87872.0,0.1718942]
["bitfinex-derivatives","BTCF0:USTF0",1742824931328,0.00060001,87873.0,87872.0,0.4318942]
["bitfinex-derivatives","BTCF0:USTF0",1742824931514,0.11439831,87873.0,87872.0,0.4318942]
["bitfinex-derivatives","BTCF0:USTF0",1742824932023,8e-05,87876.0,87872.0,0.5680985]
["bitfinex-derivatives","BTCF0:USTF0",1742824932226,8e-05,87876.0,87875.0,0.1137957]
["bitfinex-derivatives","BTCF0:USTF0",1742824932430,0.1152344,87876.0,87875.0,0.23101553]
["bitfinex-derivatives","BTCF0:USTF0",1742824932615,0.1137926,87878.0,87877.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1742824932815,0.3669526,87878.0,87877.0,0.1151518]
["bitfinex-derivatives","BTCF0:USTF0",1742824933016,0.3669526,87878.0,87877.0,0.3744518]
["bitfinex-derivatives","BTCF0:USTF0",1742824933217,0.82736,87896.0,87879.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1742824933417,0.0004,87896.0,87879.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742824933712,0.1706639,87893.0,87892.0,0.1137711]
["bitfinex-derivatives","BTCF0:USTF0",1742824933920,0.1706639,87893.0,87892.0,0.1156111]
["bitfinex-derivatives","BTCF0:USTF0",1742824934122,0.1322,87893.0,87892.0,0.1156111]
["bitfinex-derivatives","BTCF0:USTF0",1742824934322,0.1322,87893.0,87892.0,0.7385111]
["bitfinex-derivatives","BTCF0:USTF0",1742824934536,0.1322,87893.0,87892.0,0.9885111]
["bitfinex-derivatives","BTCF0:USTF0",1742824934824,0.0004,87896.0,87895.0,0.1137698]
["bitfinex-derivatives","BTCF0:USTF0",1742824935025,0.0004,87896.0,87895.0,0.5855698]
["bitfinex-derivatives","BTCF0:USTF0",1742824935219,0.1141685,87896.0,87895.0,0.7597698]
["bitfinex-derivatives","BTCF0:USTF0",1742824935622,0.1141685,87896.0,87895.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742824936222,0.2463685,87896.0,87895.0,0.3755698]
["bitfinex-derivatives","BTCF0:USTF0",1742824936618,0.1326,87896.0,87895.0,0.3755698]
["bitfinex-derivatives","BTCF0:USTF0",1742824936824,0.0004,87896.0,87895.0,0.3755698]
["bitfinex-derivatives","BTCF0:USTF0",1742824937327,0.1141685,87896.0,87895.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742824937716,0.1141685,87896.0,87895.0,0.1155698]
["bitfinex-derivatives","BTCF0:USTF0",1742824937925,0.1141685,87896.0,87895.0,0.3355698]
["bitfinex-derivatives","BTCF0:USTF0",1742824938129,0.1141685,87896.0,87895.0,0.5889698]
["bitfinex-derivatives","BTCF0:USTF0",1742824939327,0.2464685,87896.0,87895.0,0.5889698]
["bitfinex-derivatives","BTCF0:USTF0",1742824939728,0.2464685,87896.0,87895.0,0.2464698]
["bitfinex-derivatives","BTCF0:USTF0",1742824939928,0.0004,87896.0,87895.0,0.4664698]
["bitfinex-derivatives","BTCF0:USTF0",1742824940330,0.0004,87896.0,87895.0,0.5983698]
["bitfinex-derivatives","BTCF0:USTF0",1742824940521,0.1141685,87896.0,87895.0,0.3783698]
["bitfinex-derivatives","BTCF0:USTF0",1742824941128,0.2464685,87896.0,87895.0,0.3783698]
["bitfinex-derivatives","BTCF0:USTF0",1742824942845,0.1141685,87896.0,87895.0,0.5983698]
["bitfinex-derivatives","BTCF0:USTF0",1742824943431,0.1141685,87896.0,87895.0,0.3783698]
["bitfinex-derivatives","BTCF0:USTF0",1742824944830,0.00931409,87896.0,87895.0,0.3783698]
["bitfinex-derivatives","BTCF0:USTF0",1742824945026,0.12308259,87896.0,87895.0,0.3783698]
["bitfinex-derivatives","BTCF0:USTF0",1742824945639,0.2438685,87896.0,87895.0,0.3783698]
["bitfinex-derivatives","BTCF0:USTF0",1742824945841,0.2438685,87896.0,87895.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742824946333,0.3699685,87896.0,87895.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742824946530,0.1141685,87896.0,87895.0,0.3783698]
["bitfinex-derivatives","BTCF0:USTF0",1742824946730,0.0004,87896.0,87895.0,0.6283698]
["bitfinex-derivatives","BTCF0:USTF0",1742824947438,0.12317644,87896.0,87895.0,0.6283698]
["bitfinex-derivatives","BTCF0:USTF0",1742824947942,0.00940794,87896.0,87895.0,0.6283698]
["bitfinex-derivatives","BTCF0:USTF0",1742824948522,0.13550794,87896.0,87895.0,0.6283698]
["bitfinex-derivatives","BTCF0:USTF0",1742824948826,0.24927644,87896.0,87895.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742824949227,0.37847644,87896.0,87895.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742824949427,0.37847644,87896.0,87895.0,0.2464698]
["bitfinex-derivatives","BTCF0:USTF0",1742824949627,0.26470794,87896.0,87895.0,0.2464698]
["bitfinex-derivatives","BTCF0:USTF0",1742824949926,0.26470794,87896.0,87895.0,0.4664698]
["bitfinex-derivatives","BTCF0:USTF0",1742824950133,0.00940794,87896.0,87895.0,0.8183698]
["bitfinex-derivatives","BTCF0:USTF0",1742824951930,0.00048,87912.0,87905.0,0.0568778]
["bitfinex-derivatives","BTCF0:USTF0",1742824952124,0.1276,87909.0,87908.0,0.113753]
["bitfinex-derivatives","BTCF0:USTF0",1742824952331,0.00048,87912.0,87911.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1742824952537,0.00048,87912.0,87911.0,0.3655491]
["bitfinex-derivatives","BTCF0:USTF0",1742824952731,0.00048,87912.0,87911.0,0.5845491]
["bitfinex-derivatives","BTCF0:USTF0",1742824952938,0.2425332,87928.0,87927.0,0.1137284]
["bitfinex-derivatives","BTCF0:USTF0",1742824953136,0.1137297,87926.0,87925.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742824953342,0.0568693,87920.0,87919.0,0.1137387]
["bitfinex-derivatives","BTCF0:USTF0",1742824953540,0.1706093,87920.0,87919.0,0.1155787]
["bitfinex-derivatives","BTCF0:USTF0",1742824953844,0.1706093,87920.0,87919.0,0.12405744]
["bitfinex-derivatives","BTCF0:USTF0",1742824954033,0.1706093,87920.0,87919.0,0.13614281]
["bitfinex-derivatives","BTCF0:USTF0",1742824954240,0.1706093,87920.0,87919.0,0.38814281]
["bitfinex-derivatives","BTCF0:USTF0",1742824955343,0.1706093,87920.0,87919.0,0.37605744]
["bitfinex-derivatives","BTCF0:USTF0",1742824956140,0.0568693,87920.0,87919.0,0.37605744]
["bitfinex-derivatives","BTCF0:USTF0",1742824956652,0.2574,87922.0,87921.0,0.1137361]
["bitfinex-derivatives","BTCF0:USTF0",1742824956948,0.2574,87922.0,87921.0,0.3555361]
["bitfinex-derivatives","BTCF0:USTF0",1742824957144,0.1276,87922.0,87921.0,0.6156361]
["bitfinex-derivatives","BTCF0:USTF0",1742824957442,0.5342159,87940.0,87939.0,0.1137129]
["bitfinex-derivatives","BTCF0:USTF0",1742824957646,0.5342159,87940.0,87939.0,0.1155129]
["bitfinex-derivatives","BTCF0:USTF0",1742824957845,0.4176559,87940.0,87939.0,0.1155129]
["bitfinex-derivatives","BTCF0:USTF0",1742824958234,0.3608,87940.0,87939.0,0.1155129]
["bitfinex-derivatives","BTCF0:USTF0",1742824958748,0.12010891,87960.0,87959.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1742824958953,0.16163955,87982.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1742824959138,0.0004,88008.0,88002.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1742824959442,0.45228928,88003.0,88002.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742824959631,0.45228928,88003.0,88002.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742824959832,0.113656,87983.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824960033,0.113656,87983.0,87982.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742824960251,0.2534,87984.0,87974.0,0.11383757]
["bitfinex-derivatives","BTCF0:USTF0",1742824960448,0.3608,87998.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824960638,0.0568246,87989.0,87982.0,0.2373761]
["bitfinex-derivatives","BTCF0:USTF0",1742824960837,0.124,87988.0,87987.0,0.1136508]
["bitfinex-derivatives","BTCF0:USTF0",1742824961033,0.124,87988.0,87987.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742824961034,0.2454,87988.0,87987.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742824961338,0.7198495,87988.0,87987.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742824961734,0.8444095,87988.0,87987.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742824962050,0.1136663,87975.0,87974.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742824962235,0.1143063,87975.0,87974.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742824962436,0.1143063,87975.0,87974.0,0.47463807]
["bitfinex-derivatives","BTCF0:USTF0",1742824962742,0.1143063,87975.0,87974.0,0.47587807]
["bitfinex-derivatives","BTCF0:USTF0",1742824963055,0.1149863,87975.0,87974.0,0.36221047]
["bitfinex-derivatives","BTCF0:USTF0",1742824963349,0.00132,87975.0,87974.0,0.47587807]
["bitfinex-derivatives","BTCF0:USTF0",1742824963550,8e-05,87977.0,87976.0,0.113665]
["bitfinex-derivatives","BTCF0:USTF0",1742824963745,8e-05,87977.0,87976.0,0.114905]
["bitfinex-derivatives","BTCF0:USTF0",1742824963936,8e-05,87977.0,87976.0,0.240405]
["bitfinex-derivatives","BTCF0:USTF0",1742824964138,8e-05,87984.0,87983.0,0.113656]
["bitfinex-derivatives","BTCF0:USTF0",1742824964338,8e-05,87984.0,87983.0,0.475776]
["bitfinex-derivatives","BTCF0:USTF0",1742824964536,0.1254,87991.0,87990.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1742824964750,0.00132,87991.0,87990.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1742824964935,0.1259,88023.0,88007.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1742824965258,0.1136174,88013.0,88007.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1742824965453,0.12476,88022.0,88007.0,0.12697223]
["bitfinex-derivatives","BTCF0:USTF0",1742824965750,0.0572017,88024.0,88007.0,0.12697223]
["bitfinex-derivatives","BTCF0:USTF0",1742824965751,0.0004,88024.0,88007.0,0.12697223]
["bitfinex-derivatives","BTCF0:USTF0",1742824966250,0.1287,88024.0,88007.0,0.12697223]
["bitfinex-derivatives","BTCF0:USTF0",1742824966550,0.1287,88024.0,88007.0,0.13535069]
["bitfinex-derivatives","BTCF0:USTF0",1742824966551,0.00924576,88008.0,88007.0,0.13535069]
["bitfinex-derivatives","BTCF0:USTF0",1742824966738,0.00924576,88008.0,88007.0,0.33445069]
["bitfinex-derivatives","BTCF0:USTF0",1742824966934,0.00884576,88008.0,88007.0,0.33445069]
["bitfinex-derivatives","BTCF0:USTF0",1742824967138,0.1287,88024.0,88022.0,0.1136049]
["bitfinex-derivatives","BTCF0:USTF0",1742824967342,0.12998,88024.0,88023.0,0.2389243]
["bitfinex-derivatives","BTCF0:USTF0",1742824967636,0.12998,88024.0,88023.0,0.3740643]
["bitfinex-derivatives","BTCF0:USTF0",1742824968040,0.12098,88024.0,88023.0,0.3740643]
["bitfinex-derivatives","BTCF0:USTF0",1742824968247,0.12987059,88024.0,88023.0,0.3740643]
["bitfinex-derivatives","BTCF0:USTF0",1742824968839,0.24347369,88024.0,88023.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824969053,0.1136178,88014.0,88008.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742824969243,0.1136224,88009.0,88008.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1742824969443,0.12383299,88009.0,88008.0,0.1349437]
["bitfinex-derivatives","BTCF0:USTF0",1742824970141,0.12383299,88009.0,88008.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1742824970340,0.1136237,88008.0,88007.0,0.01210723]
["bitfinex-derivatives","BTCF0:USTF0",1742824970547,0.2455543,88008.0,88007.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742824970742,0.1704502,88003.0,88002.0,0.1136288]
["bitfinex-derivatives","BTCF0:USTF0",1742824970948,0.06723746,88003.0,88002.0,0.1716838]
["bitfinex-derivatives","BTCF0:USTF0",1742824971139,0.01042126,88003.0,88002.0,0.1716838]
["bitfinex-derivatives","BTCF0:USTF0",1742824971336,0.00918125,88003.0,88002.0,0.3026838]
["bitfinex-derivatives","BTCF0:USTF0",1742824971541,0.12281145,88003.0,88002.0,0.3026838]
["bitfinex-derivatives","BTCF0:USTF0",1742824971742,0.12405146,88003.0,88002.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1742824972255,0.01042126,88003.0,88002.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1742824972449,0.01042126,88003.0,88002.0,0.189055]
["bitfinex-derivatives","BTCF0:USTF0",1742824972771,8e-05,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1742824972947,8e-05,88018.0,88017.0,0.2403721]
["bitfinex-derivatives","BTCF0:USTF0",1742824973249,0.12874585,88018.0,88017.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1742824973440,0.12874585,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824973642,0.01513505,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824973846,0.14370113,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824974352,0.12864608,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824974554,0.14805528,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824974755,0.2467108,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824974944,0.3760108,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824975541,0.2624,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824975739,0.3760108,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824976149,0.2624,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824977239,0.2624,88018.0,88017.0,0.2391121]
["bitfinex-derivatives","BTCF0:USTF0",1742824978547,0.09191557,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824978945,0.20552637,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824979856,0.21479393,88018.0,88017.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1742824980264,0.22968825,88018.0,88017.0,0.08963736]
["bitfinex-derivatives","BTCF0:USTF0",1742824980449,0.23080826,88018.0,88017.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742824980645,0.056809,88013.0,88001.0,0.01154744]
["bitfinex-derivatives","BTCF0:USTF0",1742824980846,0.1136315,88004.0,88003.0,0.1704395]
["bitfinex-derivatives","BTCF0:USTF0",1742824981041,0.12933712,88004.0,88003.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742824981249,0.113634,88000.0,87995.0,0.0568198]
["bitfinex-derivatives","BTCF0:USTF0",1742824981449,0.1136405,87995.0,87994.0,0.1136409]
["bitfinex-derivatives","BTCF0:USTF0",1742824981751,0.03933394,87995.0,87994.0,0.1141009]
["bitfinex-derivatives","BTCF0:USTF0",1742824982056,0.03933394,87995.0,87994.0,0.12489465]
["bitfinex-derivatives","BTCF0:USTF0",1742824982243,0.15297444,87995.0,87994.0,0.12489465]
["bitfinex-derivatives","BTCF0:USTF0",1742824982443,0.15297444,87995.0,87994.0,0.01147375]
["bitfinex-derivatives","BTCF0:USTF0",1742824982649,0.15297444,87995.0,87994.0,0.1136418]
["bitfinex-derivatives","BTCF0:USTF0",1742824982858,0.1136431,87993.0,87992.0,0.42959372]
["bitfinex-derivatives","BTCF0:USTF0",1742824983151,0.12887687,87993.0,87992.0,0.42959372]
["bitfinex-derivatives","BTCF0:USTF0",1742824983356,0.1136431,87993.0,87992.0,0.42959372]
["bitfinex-derivatives","BTCF0:USTF0",1742824983553,0.13807142,87993.0,87992.0,0.37277202]
["bitfinex-derivatives","BTCF0:USTF0",1742824983755,0.13807142,87993.0,87986.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742824983756,0.1136508,87987.0,87986.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742824983952,0.1136547,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742824984151,0.4744547,87984.0,87983.0,0.11411063]
["bitfinex-derivatives","BTCF0:USTF0",1742824984458,0.1136573,87982.0,87981.0,0.0722262]
["bitfinex-derivatives","BTCF0:USTF0",1742824984857,0.13808562,87982.0,87981.0,0.0722262]
["bitfinex-derivatives","BTCF0:USTF0",1742824985048,0.0568321,87977.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824985249,0.1136676,87974.0,87973.0,0.48651516]
["bitfinex-derivatives","BTCF0:USTF0",1742824985651,0.1136676,87974.0,87973.0,0.37284846]
["bitfinex-derivatives","BTCF0:USTF0",1742824985956,0.22733819,87974.0,87973.0,0.37284846]
["bitfinex-derivatives","BTCF0:USTF0",1742824986158,0.22733819,87974.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742824986159,0.1136754,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742824986362,0.113687,87959.0,87958.0,0.2376079]
["bitfinex-derivatives","BTCF0:USTF0",1742824986557,0.113687,87959.0,87958.0,0.351295]
["bitfinex-derivatives","BTCF0:USTF0",1742824986758,0.1705281,87961.0,87960.0,0.1136857]
["bitfinex-derivatives","BTCF0:USTF0",1742824987062,0.9390676,87974.0,87973.0,0.1136689]
["bitfinex-derivatives","BTCF0:USTF0",1742824987251,0.1136702,87972.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742824987556,0.1136702,87972.0,87971.0,0.1142715]
["bitfinex-derivatives","BTCF0:USTF0",1742824987557,0.1143502,87972.0,87971.0,0.1142715]
["bitfinex-derivatives","BTCF0:USTF0",1742824987775,0.1143502,87972.0,87971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824988056,0.1143502,87972.0,87971.0,0.1142715]
["bitfinex-derivatives","BTCF0:USTF0",1742824988258,0.35152337,87972.0,87971.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742824988450,0.113687,87959.0,87952.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742824988655,0.113687,87959.0,87955.0,0.0568456]
["bitfinex-derivatives","BTCF0:USTF0",1742824988656,0.1136883,87958.0,87955.0,0.0568456]
["bitfinex-derivatives","BTCF0:USTF0",1742824988863,0.2378283,87958.0,87957.0,0.4750896]
["bitfinex-derivatives","BTCF0:USTF0",1742824989454,0.2378283,87958.0,87957.0,0.37327484]
["bitfinex-derivatives","BTCF0:USTF0",1742824989645,0.35150147,87958.0,87957.0,0.37327484]
["bitfinex-derivatives","BTCF0:USTF0",1742824989851,0.35150147,87958.0,87957.0,0.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1742824990053,0.1235,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1742824990257,0.1235,87964.0,87963.0,0.2382418]
["bitfinex-derivatives","BTCF0:USTF0",1742824990556,0.2371805,87964.0,87963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742824990759,0.35159177,87964.0,87963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742824991153,0.35159177,87964.0,87963.0,0.1144018]
["bitfinex-derivatives","BTCF0:USTF0",1742824991356,0.47319177,87964.0,87963.0,0.1144018]
["bitfinex-derivatives","BTCF0:USTF0",1742824992464,0.47319177,87964.0,87963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742824993053,0.1136922,87955.0,87954.0,0.1136929]
["bitfinex-derivatives","BTCF0:USTF0",1742824993268,0.1143722,87955.0,87954.0,0.1142929]
["bitfinex-derivatives","BTCF0:USTF0",1742824993960,0.25578,87955.0,87954.0,0.4750929]
["bitfinex-derivatives","BTCF0:USTF0",1742824994359,0.3694722,87955.0,87954.0,0.4750929]
["bitfinex-derivatives","BTCF0:USTF0",1742824994559,0.25578,87955.0,87954.0,0.4750929]
["bitfinex-derivatives","BTCF0:USTF0",1742824994967,0.3694722,87955.0,87954.0,0.4750929]
["bitfinex-derivatives","BTCF0:USTF0",1742824995358,0.25578,87955.0,87954.0,0.4750929]
["bitfinex-derivatives","BTCF0:USTF0",1742824995763,0.3694722,87955.0,87954.0,0.48686427]
["bitfinex-derivatives","BTCF0:USTF0",1742824995960,0.3694722,87955.0,87954.0,0.37317137]
["bitfinex-derivatives","BTCF0:USTF0",1742824996162,0.3694722,87955.0,87954.0,0.48686487]
["bitfinex-derivatives","BTCF0:USTF0",1742824996362,0.48316734,87955.0,87954.0,0.37317137]
["bitfinex-derivatives","BTCF0:USTF0",1742824997467,0.48316734,87955.0,87952.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742824997468,0.1136948,87953.0,87952.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742824997770,0.1137075,87946.0,87945.0,0.1137016]
["bitfinex-derivatives","BTCF0:USTF0",1742824997953,0.12324,87946.0,87945.0,0.1137016]
["bitfinex-derivatives","BTCF0:USTF0",1742824998159,0.1257,87952.0,87945.0,0.1137016]
["bitfinex-derivatives","BTCF0:USTF0",1742824998160,0.1257,87952.0,87951.0,0.1136973]
["bitfinex-derivatives","BTCF0:USTF0",1742824998466,0.12654,87952.0,87951.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1742824998669,0.3650361,87952.0,87951.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1742824998970,0.47873512,87952.0,87951.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742824999273,0.0568506,87949.0,87948.0,0.1137012]
["bitfinex-derivatives","BTCF0:USTF0",1742824999569,0.0576906,87949.0,87948.0,0.1143012]
["bitfinex-derivatives","BTCF0:USTF0",1742824999959,0.3649429,87949.0,87948.0,0.1143012]
["bitfinex-derivatives","BTCF0:USTF0",1742825000353,0.12644,87949.0,87948.0,0.1143012]
["bitfinex-derivatives","BTCF0:USTF0",1742825000679,0.1292,87955.0,87954.0,0.1136935]
["bitfinex-derivatives","BTCF0:USTF0",1742825000862,0.00101047,87966.0,87965.0,0.1136793]
["bitfinex-derivatives","BTCF0:USTF0",1742825001170,0.00185047,87966.0,87965.0,0.1136793]
["bitfinex-derivatives","BTCF0:USTF0",1742825001371,0.00101047,87966.0,87965.0,0.1142793]
["bitfinex-derivatives","BTCF0:USTF0",1742825001571,8e-05,87975.0,87965.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1742825001870,8e-05,87975.0,87974.0,0.4744676]
["bitfinex-derivatives","BTCF0:USTF0",1742825002067,8e-05,87975.0,87974.0,0.4750676]
["bitfinex-derivatives","BTCF0:USTF0",1742825002270,0.00072,87975.0,87974.0,0.4750676]
["bitfinex-derivatives","BTCF0:USTF0",1742825002457,0.00072,87975.0,87974.0,0.48698399]
["bitfinex-derivatives","BTCF0:USTF0",1742825002656,0.00072,87975.0,87974.0,0.86442399]
["bitfinex-derivatives","BTCF0:USTF0",1742825002657,0.12674,87975.0,87974.0,0.86442399]
["bitfinex-derivatives","BTCF0:USTF0",1742825003058,0.1261,87975.0,87974.0,0.86442399]
["bitfinex-derivatives","BTCF0:USTF0",1742825003259,0.00048,87976.0,87975.0,0.1136663]
["bitfinex-derivatives","BTCF0:USTF0",1742825003471,0.00048,87976.0,87975.0,0.1142663]
["bitfinex-derivatives","BTCF0:USTF0",1742825003674,0.0004,87976.0,87975.0,0.3670663]
["bitfinex-derivatives","BTCF0:USTF0",1742825004474,0.114065,87976.0,87975.0,0.3620263]
["bitfinex-derivatives","BTCF0:USTF0",1742825004675,0.37255713,87976.0,87975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825004876,0.48622513,87976.0,87975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825005380,0.1136702,87972.0,87971.0,0.01191515]
["bitfinex-derivatives","BTCF0:USTF0",1742825005571,0.1136728,87970.0,87969.0,0.1136735]
["bitfinex-derivatives","BTCF0:USTF0",1742825005764,0.1136767,87967.0,87966.0,0.53148617]
["bitfinex-derivatives","BTCF0:USTF0",1742825005960,0.11427671,87967.0,87966.0,0.41840837]
["bitfinex-derivatives","BTCF0:USTF0",1742825006366,0.11427671,87967.0,87966.0,0.00077047]
["bitfinex-derivatives","BTCF0:USTF0",1742825006367,0.12322884,87967.0,87966.0,0.00077047]
["bitfinex-derivatives","BTCF0:USTF0",1742825006572,0.12322884,87967.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742825006768,0.23690201,87967.0,87966.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742825006971,0.23690201,87967.0,87966.0,0.11384847]
["bitfinex-derivatives","BTCF0:USTF0",1742825007475,0.23690201,87967.0,87966.0,0.11444847]
["bitfinex-derivatives","BTCF0:USTF0",1742825008875,0.12322531,87967.0,87966.0,0.11444847]
["bitfinex-derivatives","BTCF0:USTF0",1742825009074,0.23690201,87967.0,87966.0,0.11444847]
["bitfinex-derivatives","BTCF0:USTF0",1742825009573,0.23690201,87967.0,87966.0,0.00077047]
["bitfinex-derivatives","BTCF0:USTF0",1742825009778,0.23690201,87967.0,87966.0,0.36157047]
["bitfinex-derivatives","BTCF0:USTF0",1742825009976,0.49980201,87967.0,87966.0,0.47524847]
["bitfinex-derivatives","BTCF0:USTF0",1742825010673,0.49980201,87967.0,87966.0,0.48657047]
["bitfinex-derivatives","BTCF0:USTF0",1742825010875,0.49980201,87967.0,87966.0,0.00077047]
["bitfinex-derivatives","BTCF0:USTF0",1742825011074,0.5683991,87965.0,87940.0,0.49593999]
["bitfinex-derivatives","BTCF0:USTF0",1742825011269,0.1137103,87941.0,87940.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742825011586,0.23783031,87941.0,87940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825011777,0.1137129,87939.0,87938.0,0.19894442]
["bitfinex-derivatives","BTCF0:USTF0",1742825011976,0.1144729,87939.0,87938.0,0.19954442]
["bitfinex-derivatives","BTCF0:USTF0",1742825012169,0.1144729,87939.0,87938.0,0.56034442]
["bitfinex-derivatives","BTCF0:USTF0",1742825012370,0.12344,87964.0,87944.0,0.0568532]
["bitfinex-derivatives","BTCF0:USTF0",1742825012672,0.3743805,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1742825012865,0.0568467,87955.0,87952.0,0.0568479]
["bitfinex-derivatives","BTCF0:USTF0",1742825013066,0.1136948,87953.0,87952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825013266,0.0761748,87953.0,87952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825013466,0.3368748,87953.0,87952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825013672,0.45058158,87953.0,87952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825013968,0.45969232,87953.0,87952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825014179,0.45969232,87953.0,87949.0,0.0568496]
["bitfinex-derivatives","BTCF0:USTF0",1742825014180,0.1705511,87950.0,87949.0,0.0568496]
["bitfinex-derivatives","BTCF0:USTF0",1742825014381,0.17115111,87950.0,87949.0,0.0568496]
["bitfinex-derivatives","BTCF0:USTF0",1742825014876,0.17115111,87950.0,87949.0,0.1705495]
["bitfinex-derivatives","BTCF0:USTF0",1742825015082,0.1137051,87945.0,87944.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742825015287,0.11430511,87945.0,87944.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742825015782,0.48621746,87945.0,87944.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742825017883,0.48621746,87945.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742825017884,0.1137167,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742825018072,0.2368367,87936.0,87935.0,0.00109488]
["bitfinex-derivatives","BTCF0:USTF0",1742825018267,0.59823671,87936.0,87935.0,0.00109488]
["bitfinex-derivatives","BTCF0:USTF0",1742825018484,0.60734745,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742825018785,0.113731,87925.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825018983,0.1137361,87921.0,87920.0,0.2960004]
["bitfinex-derivatives","BTCF0:USTF0",1742825019181,0.1137361,87921.0,87920.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742825019382,0.1137374,87920.0,87919.0,0.11419366]
["bitfinex-derivatives","BTCF0:USTF0",1742825019685,0.11431972,87921.0,87920.0,0.1137374]
["bitfinex-derivatives","BTCF0:USTF0",1742825019884,0.00060001,87921.0,87920.0,0.3689374]
["bitfinex-derivatives","BTCF0:USTF0",1742825020182,0.00068,87923.0,87922.0,0.1137349]
["bitfinex-derivatives","BTCF0:USTF0",1742825020391,0.00017057,87933.0,87932.0,0.1137219]
["bitfinex-derivatives","BTCF0:USTF0",1742825020682,0.0568588,87938.0,87937.0,0.1137111]
["bitfinex-derivatives","BTCF0:USTF0",1742825020882,0.1137155,87937.0,87936.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742825021080,0.0568596,87935.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825021276,0.1137206,87933.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825021580,0.1137349,87922.0,87921.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742825021972,0.1137349,87922.0,87921.0,0.2391361]
["bitfinex-derivatives","BTCF0:USTF0",1742825022172,0.1137349,87922.0,87921.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742825022373,0.262,87922.0,87921.0,0.2391361]
["bitfinex-derivatives","BTCF0:USTF0",1742825022671,0.1137323,87924.0,87923.0,0.1137336]
["bitfinex-derivatives","BTCF0:USTF0",1742825023883,0.1137349,87922.0,87921.0,0.2391361]
["bitfinex-derivatives","BTCF0:USTF0",1742825024285,0.1137361,87921.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825024475,0.3710361,87921.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825025184,0.48477521,87921.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825025380,0.37187911,87921.0,87920.0,0.4753774]
["bitfinex-derivatives","BTCF0:USTF0",1742825025582,0.48561521,87921.0,87920.0,0.6040774]
["bitfinex-derivatives","BTCF0:USTF0",1742825025971,0.37187911,87921.0,87920.0,0.6040774]
["bitfinex-derivatives","BTCF0:USTF0",1742825026674,0.37187911,87921.0,87920.0,0.7303774]
["bitfinex-derivatives","BTCF0:USTF0",1742825027071,0.37187911,87921.0,87920.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1742825027271,0.48561521,87921.0,87920.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742825027486,0.37187911,87921.0,87920.0,0.4753774]
["bitfinex-derivatives","BTCF0:USTF0",1742825027879,0.48561521,87921.0,87920.0,0.4753774]
["bitfinex-derivatives","BTCF0:USTF0",1742825028577,0.37187911,87921.0,87920.0,0.4753774]
["bitfinex-derivatives","BTCF0:USTF0",1742825028793,0.25814,87921.0,87920.0,0.4753774]
["bitfinex-derivatives","BTCF0:USTF0",1742825028984,0.12584,87921.0,87920.0,0.6007774]
["bitfinex-derivatives","BTCF0:USTF0",1742825030190,0.12272,87943.0,87926.0,0.0568643]
["bitfinex-derivatives","BTCF0:USTF0",1742825030388,0.13208,87940.0,87939.0,0.4745129]
["bitfinex-derivatives","BTCF0:USTF0",1742825030689,0.00108,87940.0,87939.0,0.7255929]
["bitfinex-derivatives","BTCF0:USTF0",1742825030893,7e-08,87943.0,87942.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1742825031094,0.00048,87960.0,87959.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1742825031391,8e-05,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1742825031580,0.00148001,87964.0,87963.0,0.1150818]
["bitfinex-derivatives","BTCF0:USTF0",1742825031781,8e-05,87964.0,87963.0,0.1150818]
["bitfinex-derivatives","BTCF0:USTF0",1742825032487,0.00017057,87972.0,87963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742825032682,0.00157058,87972.0,87971.0,0.1136715]
["bitfinex-derivatives","BTCF0:USTF0",1742825032890,0.00157058,87972.0,87971.0,0.1150315]
["bitfinex-derivatives","BTCF0:USTF0",1742825033079,0.01064325,87972.0,87971.0,0.1150315]
["bitfinex-derivatives","BTCF0:USTF0",1742825033683,0.01060324,87972.0,87971.0,0.1150315]
["bitfinex-derivatives","BTCF0:USTF0",1742825034081,0.01060324,87972.0,87971.0,0.2433315]
["bitfinex-derivatives","BTCF0:USTF0",1742825034282,0.00924324,87972.0,87971.0,0.2433315]
["bitfinex-derivatives","BTCF0:USTF0",1742825034786,0.01064325,87972.0,87971.0,0.2433315]
["bitfinex-derivatives","BTCF0:USTF0",1742825035589,0.00924324,87972.0,87971.0,0.2433315]
["bitfinex-derivatives","BTCF0:USTF0",1742825035987,0.01064325,87972.0,87971.0,0.2433315]
["bitfinex-derivatives","BTCF0:USTF0",1742825036893,0.00924324,87972.0,87971.0,0.2433315]
["bitfinex-derivatives","BTCF0:USTF0",1742825037190,3e-08,87975.0,87974.0,0.1136676]
["bitfinex-derivatives","BTCF0:USTF0",1742825037394,0.1206,87999.0,87982.0,0.1136573]
["bitfinex-derivatives","BTCF0:USTF0",1742825037691,0.1877126,88007.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1742825037692,0.1309,88007.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1742825037883,8e-05,87994.0,87991.0,0.4762457]
["bitfinex-derivatives","BTCF0:USTF0",1742825038078,0.1136435,87993.0,87991.0,0.4762457]
["bitfinex-derivatives","BTCF0:USTF0",1742825038388,0.121,87992.0,87991.0,0.4762457]
["bitfinex-derivatives","BTCF0:USTF0",1742825038589,0.121,87992.0,87991.0,0.7205457]
["bitfinex-derivatives","BTCF0:USTF0",1742825038780,0.0004,87992.0,87991.0,0.7205457]
["bitfinex-derivatives","BTCF0:USTF0",1742825040389,0.0004,87992.0,87991.0,0.4762457]
["bitfinex-derivatives","BTCF0:USTF0",1742825040783,0.1140444,87992.0,87991.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742825041190,0.0004,87992.0,87991.0,0.4762457]
["bitfinex-derivatives","BTCF0:USTF0",1742825042300,0.1140444,87992.0,87991.0,0.4762457]
["bitfinex-derivatives","BTCF0:USTF0",1742825043081,0.2387444,87992.0,87991.0,0.4762457]
["bitfinex-derivatives","BTCF0:USTF0",1742825043281,0.35239174,87992.0,87991.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742825043486,0.47443174,87992.0,87991.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742825043895,0.47439174,87992.0,87991.0,0.4762457]
["bitfinex-derivatives","BTCF0:USTF0",1742825044082,0.2471,87992.0,87991.0,0.4762457]
["bitfinex-derivatives","BTCF0:USTF0",1742825044401,0.0004,87992.0,87991.0,0.4762457]
["bitfinex-derivatives","BTCF0:USTF0",1742825044599,0.0004,87992.0,87991.0,0.7302457]
["bitfinex-derivatives","BTCF0:USTF0",1742825045197,0.1251,87992.0,87991.0,0.7302457]
["bitfinex-derivatives","BTCF0:USTF0",1742825045682,0.2387444,87992.0,87991.0,0.7302457]
["bitfinex-derivatives","BTCF0:USTF0",1742825047000,0.2387444,87992.0,87991.0,0.5984457]
["bitfinex-derivatives","BTCF0:USTF0",1742825047901,0.0004,87992.0,87991.0,0.7219457]
["bitfinex-derivatives","BTCF0:USTF0",1742825048305,0.1224,87992.0,87991.0,0.7219457]
["bitfinex-derivatives","BTCF0:USTF0",1742825049397,0.0004,87992.0,87991.0,0.7219457]
["bitfinex-derivatives","BTCF0:USTF0",1742825052500,0.94752,88019.0,87999.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1742825052701,0.2552,88018.0,87999.0,0.8682353]
["bitfinex-derivatives","BTCF0:USTF0",1742825052895,0.1136131,88017.0,88007.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1742825053101,0.0568067,88017.0,88007.0,0.598225]
["bitfinex-derivatives","BTCF0:USTF0",1742825053309,0.1136144,88016.0,88007.0,0.598225]
["bitfinex-derivatives","BTCF0:USTF0",1742825053511,0.2552,88018.0,88007.0,0.476425]
["bitfinex-derivatives","BTCF0:USTF0",1742825053808,8e-05,88010.0,88007.0,0.598145]
["bitfinex-derivatives","BTCF0:USTF0",1742825054208,8e-05,88010.0,88007.0,0.828145]
["bitfinex-derivatives","BTCF0:USTF0",1742825055501,0.2552,88018.0,88007.0,0.947745]
["bitfinex-derivatives","BTCF0:USTF0",1742825055903,8e-05,88013.0,88007.0,0.947745]
["bitfinex-derivatives","BTCF0:USTF0",1742825056107,8e-05,88013.0,88007.0,1.076445]
["bitfinex-derivatives","BTCF0:USTF0",1742825056594,0.2552,88018.0,88007.0,1.076445]
["bitfinex-derivatives","BTCF0:USTF0",1742825056792,8e-05,88012.0,88007.0,1.076445]
["bitfinex-derivatives","BTCF0:USTF0",1742825057796,1e-07,88008.0,88007.0,1.106445]
["bitfinex-derivatives","BTCF0:USTF0",1742825058107,0.1297,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1742825058301,0.1297,88018.0,88017.0,0.5956921]
["bitfinex-derivatives","BTCF0:USTF0",1742825058494,0.1297,88018.0,88017.0,0.5976921]
["bitfinex-derivatives","BTCF0:USTF0",1742825058700,0.13880056,88018.0,88017.0,0.7163921]
["bitfinex-derivatives","BTCF0:USTF0",1742825058895,0.13880056,88018.0,88017.0,0.7163121]
["bitfinex-derivatives","BTCF0:USTF0",1742825059106,0.13880056,88018.0,88017.0,0.8424121]
["bitfinex-derivatives","BTCF0:USTF0",1742825060502,0.13880056,88018.0,88017.0,0.85727631]
["bitfinex-derivatives","BTCF0:USTF0",1742825060706,0.09618486,88018.0,88017.0,0.95747631]
["bitfinex-derivatives","BTCF0:USTF0",1742825061001,0.00048,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1742825061300,0.00048,88024.0,88023.0,0.7564043]
["bitfinex-derivatives","BTCF0:USTF0",1742825061505,0.0004,88024.0,88023.0,0.8777643]
["bitfinex-derivatives","BTCF0:USTF0",1742825061699,1e-07,88024.0,88023.0,1.1394643]
["bitfinex-derivatives","BTCF0:USTF0",1742825062207,1e-07,88024.0,88023.0,1.0181043]
["bitfinex-derivatives","BTCF0:USTF0",1742825062407,1e-07,88024.0,88023.0,1.1393843]
["bitfinex-derivatives","BTCF0:USTF0",1742825062908,1e-07,88024.0,88023.0,1.0181043]
["bitfinex-derivatives","BTCF0:USTF0",1742825063109,0.1136032,88024.0,88023.0,0.4764043]
["bitfinex-derivatives","BTCF0:USTF0",1742825064011,1e-07,88024.0,88023.0,0.4764043]
["bitfinex-derivatives","BTCF0:USTF0",1742825064213,1e-07,88024.0,88023.0,0.7238043]
["bitfinex-derivatives","BTCF0:USTF0",1742825064509,0.00901122,88024.0,88023.0,0.9638043]
["bitfinex-derivatives","BTCF0:USTF0",1742825064711,0.1135729,88048.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742825064907,0.1254,88043.0,88039.0,0.4763837]
["bitfinex-derivatives","BTCF0:USTF0",1742825065807,8e-05,88041.0,88039.0,0.4763837]
["bitfinex-derivatives","BTCF0:USTF0",1742825066010,8e-05,88041.0,88039.0,0.5969837]
["bitfinex-derivatives","BTCF0:USTF0",1742825066616,0.122,88042.0,88039.0,0.5969837]
["bitfinex-derivatives","BTCF0:USTF0",1742825067522,0.122,88042.0,88039.0,0.9577837]
["bitfinex-derivatives","BTCF0:USTF0",1742825067913,0.122,88042.0,88039.0,1.0859837]
["bitfinex-derivatives","BTCF0:USTF0",1742825068215,0.0567863,88048.0,88039.0,1.0859837]
["bitfinex-derivatives","BTCF0:USTF0",1742825068216,0.3612,88072.0,88049.0,0.0567849]
["bitfinex-derivatives","BTCF0:USTF0",1742825068419,0.3612,88072.0,88039.0,2.4403154]
["bitfinex-derivatives","BTCF0:USTF0",1742825068420,0.1136366,88060.0,88059.0,0.4743579]
["bitfinex-derivatives","BTCF0:USTF0",1742825068601,0.1135536,88066.0,88065.0,0.2270943]
["bitfinex-derivatives","BTCF0:USTF0",1742825068801,0.2477,88071.0,88065.0,0.2270943]
["bitfinex-derivatives","BTCF0:USTF0",1742825068802,0.2333424,88071.0,88067.0,0.0567732]
["bitfinex-derivatives","BTCF0:USTF0",1742825069013,0.1135463,88069.0,88068.0,0.2417453]
["bitfinex-derivatives","BTCF0:USTF0",1742825069217,0.0004,88072.0,88070.0,0.1135437]
["bitfinex-derivatives","BTCF0:USTF0",1742825069421,0.0004,88072.0,88071.0,0.2417424]
["bitfinex-derivatives","BTCF0:USTF0",1742825069712,0.0004,88072.0,88071.0,0.74725661]
["bitfinex-derivatives","BTCF0:USTF0",1742825070116,0.0004,88072.0,88071.0,0.26725661]
["bitfinex-derivatives","BTCF0:USTF0",1742825070318,0.0004,88088.0,88071.0,1.01595421]
["bitfinex-derivatives","BTCF0:USTF0",1742825070508,0.0567612,88087.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825070716,0.1164244,88085.0,88084.0,0.1135257]
["bitfinex-derivatives","BTCF0:USTF0",1742825071023,8e-05,88115.0,88084.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1742825071317,0.37569227,88128.0,88127.0,0.1134703]
["bitfinex-derivatives","BTCF0:USTF0",1742825071618,0.33592403,88128.0,88127.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1742825071920,0.44939303,88128.0,88127.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1742825072107,0.46458019,88128.0,88127.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1742825072826,0.35111119,88128.0,88127.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1742825073021,0.25451119,88128.0,88127.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1742825073213,0.26401497,88128.0,88127.0,0.8863103]
["bitfinex-derivatives","BTCF0:USTF0",1742825073407,0.26401497,88128.0,88127.0,0.9063103]
["bitfinex-derivatives","BTCF0:USTF0",1742825073729,0.02469094,88128.0,88127.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1742825073916,0.13815994,88128.0,88127.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1742825074225,0.1134793,88120.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825074409,0.23623835,88120.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825074616,0.1135038,88101.0,88100.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825074811,0.11490381,88101.0,88100.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825075017,0.12440759,88101.0,88100.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825076020,0.78350457,88101.0,88100.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825076220,0.65855524,88101.0,88100.0,0.1149851]
["bitfinex-derivatives","BTCF0:USTF0",1742825076522,0.65855524,88101.0,88100.0,0.1135051]
["bitfinex-derivatives","BTCF0:USTF0",1742825077118,0.54505144,88101.0,88100.0,0.1135051]
["bitfinex-derivatives","BTCF0:USTF0",1742825077421,0.89995524,88101.0,88100.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1742825077619,8e-05,88105.0,88102.0,0.0567508]
["bitfinex-derivatives","BTCF0:USTF0",1742825077823,8e-05,88105.0,88104.0,0.1134999]
["bitfinex-derivatives","BTCF0:USTF0",1742825078118,8e-05,88105.0,88104.0,0.3752999]
["bitfinex-derivatives","BTCF0:USTF0",1742825078306,0.1185,88106.0,88105.0,0.1134986]
["bitfinex-derivatives","BTCF0:USTF0",1742825078513,0.3608,88125.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742825078713,0.0029,88131.0,88119.0,0.7573206]
["bitfinex-derivatives","BTCF0:USTF0",1742825078913,0.0029,88131.0,88119.0,0.6591206]
["bitfinex-derivatives","BTCF0:USTF0",1742825079114,0.0029,88131.0,88130.0,0.1134664]
["bitfinex-derivatives","BTCF0:USTF0",1742825079317,0.01168083,88131.0,88130.0,0.5999864]
["bitfinex-derivatives","BTCF0:USTF0",1742825079822,0.01168083,88131.0,88130.0,0.5999296]
["bitfinex-derivatives","BTCF0:USTF0",1742825080030,0.01168083,88131.0,88130.0,0.8402296]
["bitfinex-derivatives","BTCF0:USTF0",1742825080317,0.1191,88134.0,88133.0,0.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1742825080522,0.1191,88134.0,88133.0,0.1152626]
["bitfinex-derivatives","BTCF0:USTF0",1742825081009,0.2325613,88134.0,88133.0,0.1152626]
["bitfinex-derivatives","BTCF0:USTF0",1742825081211,0.2325613,88134.0,88133.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742825081410,0.66415144,88134.0,88122.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825081612,0.1134721,88126.0,88122.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825081916,0.243,88125.0,88124.0,0.1134741]
["bitfinex-derivatives","BTCF0:USTF0",1742825082116,0.24428,88125.0,88124.0,0.1148341]
["bitfinex-derivatives","BTCF0:USTF0",1742825082318,0.00128,88125.0,88124.0,0.4787541]
["bitfinex-derivatives","BTCF0:USTF0",1742825082518,0.0149278,88133.0,88132.0,0.11326092]
["bitfinex-derivatives","BTCF0:USTF0",1742825082724,0.0149278,88133.0,88132.0,0.74574092]
["bitfinex-derivatives","BTCF0:USTF0",1742825082917,0.0004,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742825083123,0.0004,88136.0,88135.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1742825083825,0.0004,88136.0,88135.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1742825084126,0.3637587,88136.0,88135.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742825084631,0.3637587,88136.0,88135.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1742825084824,0.90881014,88136.0,88135.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1742825085026,0.90881014,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742825085342,0.4539662,88130.0,88127.0,0.0567351]
["bitfinex-derivatives","BTCF0:USTF0",1742825085534,0.3972349,88128.0,88127.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825085828,0.78435144,88129.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1742825086012,0.1196,88129.0,88128.0,0.115149]
["bitfinex-derivatives","BTCF0:USTF0",1742825086214,0.1196,88129.0,88128.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1742825086413,0.1196,88129.0,88128.0,0.115109]
["bitfinex-derivatives","BTCF0:USTF0",1742825086613,0.66465144,88129.0,88128.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825086828,0.1134754,88123.0,88115.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742825087032,0.0567419,88117.0,88116.0,0.1134812]
["bitfinex-derivatives","BTCF0:USTF0",1742825087326,0.22703,88114.0,88113.0,0.1134883]
["bitfinex-derivatives","BTCF0:USTF0",1742825087532,0.3608,88121.0,88117.0,0.0567414]
["bitfinex-derivatives","BTCF0:USTF0",1742825087714,0.00088,88121.0,88120.0,0.1134793]
["bitfinex-derivatives","BTCF0:USTF0",1742825088027,0.65852944,88121.0,88120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742825088229,0.65912945,88121.0,88120.0,0.1134793]
["bitfinex-derivatives","BTCF0:USTF0",1742825088419,0.55475761,88121.0,88120.0,0.1134793]
["bitfinex-derivatives","BTCF0:USTF0",1742825088819,0.00970617,88121.0,88120.0,0.1143193]
["bitfinex-derivatives","BTCF0:USTF0",1742825089026,0.00970617,88121.0,88120.0,0.2397193]
["bitfinex-derivatives","BTCF0:USTF0",1742825089525,0.00910616,88121.0,88120.0,0.6005193]
["bitfinex-derivatives","BTCF0:USTF0",1742825089733,0.00017027,88129.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1742825090029,0.00017027,88129.0,88128.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1742825090232,0.31819171,88129.0,88128.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1742825090435,0.31887171,88129.0,88128.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1742825091327,0.31887171,88129.0,88128.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1742825091522,0.12465027,88129.0,88128.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1742825091721,0.12397027,88129.0,88128.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1742825091922,0.44199171,88129.0,88128.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1742825092133,0.44287171,88129.0,88128.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1742825092328,0.66990171,88129.0,88128.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1742825093235,0.78336941,88129.0,88128.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742825093536,0.78336941,88129.0,88128.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1742825094131,0.78336941,88129.0,88128.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742825094319,1.14416941,88129.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1742825094635,1.14328941,88129.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1742825094934,0.1134703,88127.0,88126.0,0.0567352]
["bitfinex-derivatives","BTCF0:USTF0",1742825095139,1.14329051,88129.0,88126.0,0.0567352]
["bitfinex-derivatives","BTCF0:USTF0",1742825095140,0.44402144,88128.0,88127.0,0.1134703]
["bitfinex-derivatives","BTCF0:USTF0",1742825095636,0.2525,88128.0,88127.0,0.2318703]
["bitfinex-derivatives","BTCF0:USTF0",1742825096723,0.68399044,88128.0,88127.0,0.1134703]
["bitfinex-derivatives","BTCF0:USTF0",1742825096920,0.57052144,88128.0,88127.0,0.1134703]
["bitfinex-derivatives","BTCF0:USTF0",1742825097136,0.2525,88128.0,88127.0,0.1134703]
["bitfinex-derivatives","BTCF0:USTF0",1742825097336,0.2525,88128.0,88127.0,0.2318703]
["bitfinex-derivatives","BTCF0:USTF0",1742825098228,0.00017027,88129.0,88127.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742825098433,0.00017027,88129.0,88128.0,0.603869]
["bitfinex-derivatives","BTCF0:USTF0",1742825099130,0.00017027,88129.0,88128.0,0.604669]
["bitfinex-derivatives","BTCF0:USTF0",1742825099332,0.00017027,88129.0,88128.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1742825099938,0.00017027,88129.0,88128.0,0.97089519]
["bitfinex-derivatives","BTCF0:USTF0",1742825100139,8e-05,88131.0,88130.0,0.1134664]
["bitfinex-derivatives","BTCF0:USTF0",1742825100349,0.0008801,88131.0,88130.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1742825100531,0.0004,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742825100732,0.0004,88136.0,88135.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1742825101443,0.00128,88136.0,88135.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1742825101835,0.65891014,88136.0,88135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742825102039,1.02051014,88136.0,88135.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1742825102241,1.02942304,88136.0,88135.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1742825102940,1.02942304,88136.0,88135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742825103539,0.1134677,88129.0,88128.0,0.99838696]
["bitfinex-derivatives","BTCF0:USTF0",1742825103746,0.34109771,88129.0,88128.0,1.11249596]
["bitfinex-derivatives","BTCF0:USTF0",1742825104044,0.32753435,88129.0,88128.0,1.11249596]
["bitfinex-derivatives","BTCF0:USTF0",1742825104245,0.66803205,88129.0,88128.0,1.11249596]
["bitfinex-derivatives","BTCF0:USTF0",1742825104835,0.55456435,88129.0,88128.0,1.11249596]
["bitfinex-derivatives","BTCF0:USTF0",1742825105031,0.55456435,88129.0,88128.0,1.24709596]
["bitfinex-derivatives","BTCF0:USTF0",1742825105235,0.66803205,88129.0,88128.0,0.248709]
["bitfinex-derivatives","BTCF0:USTF0",1742825105448,0.66803205,88129.0,88128.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1742825105946,0.66803205,88129.0,88128.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742825106146,0.1134703,88127.0,88126.0,0.39889227]
["bitfinex-derivatives","BTCF0:USTF0",1742825106338,0.3502132,88127.0,88126.0,0.36409634]
["bitfinex-derivatives","BTCF0:USTF0",1742825106645,0.69399365,88127.0,88126.0,0.36401634]
["bitfinex-derivatives","BTCF0:USTF0",1742825106947,0.93275142,88127.0,88126.0,0.47748794]
["bitfinex-derivatives","BTCF0:USTF0",1742825107143,0.1134883,88113.0,88110.0,0.46910624]
["bitfinex-derivatives","BTCF0:USTF0",1742825107343,0.1134883,88113.0,88085.0,0.0017029]
["bitfinex-derivatives","BTCF0:USTF0",1742825107344,0.84764001,88113.0,88085.0,0.0017029]
["bitfinex-derivatives","BTCF0:USTF0",1742825107545,0.58783,88096.0,88095.0,0.11396555]
["bitfinex-derivatives","BTCF0:USTF0",1742825107734,0.7025002,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742825107935,1.02052164,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742825108339,1.02052164,88096.0,88095.0,0.11396555]
["bitfinex-derivatives","BTCF0:USTF0",1742825108648,1.14318177,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742825108847,1.16956975,88096.0,88095.0,0.11396555]
["bitfinex-derivatives","BTCF0:USTF0",1742825109049,1.16956975,88096.0,88095.0,0.72253406]
["bitfinex-derivatives","BTCF0:USTF0",1742825109246,1.14318177,88096.0,88095.0,0.72313406]
["bitfinex-derivatives","BTCF0:USTF0",1742825109746,0.90478087,88096.0,88095.0,0.60962256]
["bitfinex-derivatives","BTCF0:USTF0",1742825110240,0.1135179,88090.0,88089.0,0.67830282]
["bitfinex-derivatives","BTCF0:USTF0",1742825110443,0.4672279,88090.0,88089.0,0.67894282]
["bitfinex-derivatives","BTCF0:USTF0",1742825110637,0.78524934,88090.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742825110841,0.22703,88071.0,88059.0,0.1135568]
["bitfinex-derivatives","BTCF0:USTF0",1742825111142,0.3608,88088.0,88059.0,0.1135568]
["bitfinex-derivatives","BTCF0:USTF0",1742825111143,0.3405815,88064.0,88063.0,0.11400692]
["bitfinex-derivatives","BTCF0:USTF0",1742825111448,0.22855,88064.0,88063.0,0.11400692]
["bitfinex-derivatives","BTCF0:USTF0",1742825111850,7e-08,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742825112041,7e-08,88072.0,88071.0,1.1104224]
["bitfinex-derivatives","BTCF0:USTF0",1742825112752,7e-08,88072.0,88071.0,1.2604224]
["bitfinex-derivatives","BTCF0:USTF0",1742825113042,7e-08,88072.0,88071.0,1.1104224]
["bitfinex-derivatives","BTCF0:USTF0",1742825113244,7e-08,88072.0,88071.0,0.7049424]
["bitfinex-derivatives","BTCF0:USTF0",1742825113448,7e-08,88072.0,88071.0,0.8305824]
["bitfinex-derivatives","BTCF0:USTF0",1742825113638,7e-08,88072.0,88071.0,1.2605824]
["bitfinex-derivatives","BTCF0:USTF0",1742825114137,7e-08,88075.0,88074.0,0.1135386]
["bitfinex-derivatives","BTCF0:USTF0",1742825114337,0.4175337,88130.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742825114537,0.3608,88130.0,88118.0,0.1134819]
["bitfinex-derivatives","BTCF0:USTF0",1742825114742,0.1325,88129.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742825114950,0.3608,88130.0,88129.0,0.1134677]
["bitfinex-derivatives","BTCF0:USTF0",1742825115138,0.36188001,88130.0,88129.0,0.1140677]
["bitfinex-derivatives","BTCF0:USTF0",1742825115654,0.81585866,88130.0,88129.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825115949,0.81585866,88130.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825115950,0.1134767,88122.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825116144,0.58891001,88122.0,88119.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1742825116453,0.1348,88121.0,88120.0,0.1134793]
["bitfinex-derivatives","BTCF0:USTF0",1742825116648,0.1134942,88109.0,88107.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742825116949,0.34942232,88108.0,88107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825117245,0.1135051,88100.0,88099.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825117449,0.22811001,88100.0,88099.0,0.00077027]
["bitfinex-derivatives","BTCF0:USTF0",1742825117751,0.36188001,88100.0,88099.0,0.11367657]
["bitfinex-derivatives","BTCF0:USTF0",1742825118046,0.37077753,88100.0,88099.0,0.11427657]
["bitfinex-derivatives","BTCF0:USTF0",1742825118243,0.00997753,88100.0,88099.0,0.11427657]
["bitfinex-derivatives","BTCF0:USTF0",1742825118447,0.00889752,88100.0,88099.0,0.11427657]
["bitfinex-derivatives","BTCF0:USTF0",1742825118653,0.35055263,88100.0,88099.0,0.00077027]
["bitfinex-derivatives","BTCF0:USTF0",1742825118848,0.46406065,88100.0,88099.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825119146,0.46406065,88100.0,88099.0,0.00077027]
["bitfinex-derivatives","BTCF0:USTF0",1742825119345,0.23704753,88100.0,88099.0,0.11479657]
["bitfinex-derivatives","BTCF0:USTF0",1742825119540,0.36324753,88100.0,88099.0,0.11479657]
["bitfinex-derivatives","BTCF0:USTF0",1742825121451,0.01001753,88100.0,88099.0,0.11479657]
["bitfinex-derivatives","BTCF0:USTF0",1742825121643,0.01001753,88100.0,88099.0,0.24039657]
["bitfinex-derivatives","BTCF0:USTF0",1742825121946,0.3608,88107.0,88106.0,0.1134973]
["bitfinex-derivatives","BTCF0:USTF0",1742825122140,0.3616,88107.0,88106.0,0.1141773]
["bitfinex-derivatives","BTCF0:USTF0",1742825122868,0.0008,88107.0,88106.0,0.1141773]
["bitfinex-derivatives","BTCF0:USTF0",1742825123157,0.8811721,88132.0,88106.0,0.1141773]
["bitfinex-derivatives","BTCF0:USTF0",1742825123158,0.0946,88130.0,88114.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1742825123339,0.1296,88133.0,88123.0,0.1134754]
["bitfinex-derivatives","BTCF0:USTF0",1742825123543,0.16986328,88124.0,88123.0,0.2395954]
["bitfinex-derivatives","BTCF0:USTF0",1742825123851,0.51036738,88124.0,88123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825124148,0.1135051,88100.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825124353,0.3412551,88100.0,88099.0,0.11427657]
["bitfinex-derivatives","BTCF0:USTF0",1742825124951,0.5883551,88100.0,88099.0,0.11427657]
["bitfinex-derivatives","BTCF0:USTF0",1742825125448,0.5883551,88100.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825125449,0.1135102,88096.0,88083.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742825125642,0.3414602,88096.0,88087.0,0.0567608]
["bitfinex-derivatives","BTCF0:USTF0",1742825125844,0.3414602,88096.0,88083.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1742825126050,0.7022602,88096.0,88090.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742825126247,0.70225802,88096.0,88095.0,0.11396555]
["bitfinex-derivatives","BTCF0:USTF0",1742825126451,0.58875,88096.0,88095.0,0.11456555]
["bitfinex-derivatives","BTCF0:USTF0",1742825127036,0.7022602,88096.0,88095.0,0.24866555]
["bitfinex-derivatives","BTCF0:USTF0",1742825127238,0.7022602,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742825127555,0.7022602,88096.0,88095.0,0.11396555]
["bitfinex-derivatives","BTCF0:USTF0",1742825127754,0.7022602,88096.0,88095.0,0.11456555]
["bitfinex-derivatives","BTCF0:USTF0",1742825127949,0.7022602,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742825128151,0.81577337,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742825128355,0.81577337,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742825128655,0.81577337,88096.0,88095.0,0.11396555]
["bitfinex-derivatives","BTCF0:USTF0",1742825128949,0.81577337,88096.0,88095.0,0.11460555]
["bitfinex-derivatives","BTCF0:USTF0",1742825128950,0.45497337,88096.0,88095.0,0.11460555]
["bitfinex-derivatives","BTCF0:USTF0",1742825129153,0.3414602,88096.0,88095.0,0.11460555]
["bitfinex-derivatives","BTCF0:USTF0",1742825129358,0.3414602,88096.0,88095.0,0.36500555]
["bitfinex-derivatives","BTCF0:USTF0",1742825129855,0.5998602,88096.0,88095.0,0.24200555]
["bitfinex-derivatives","BTCF0:USTF0",1742825131957,0.71337337,88096.0,88095.0,0.00109405]
["bitfinex-derivatives","BTCF0:USTF0",1742825132253,0.71337337,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742825132854,0.83841337,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742825134053,0.83841337,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742825134261,0.84734696,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742825134751,0.84734696,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742825135348,0.84734696,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742825135747,0.72230696,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742825135960,0.46390696,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742825136149,0.46390696,88096.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825136150,0.1135205,88088.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825136353,0.7022705,88088.0,88087.0,0.00077027]
["bitfinex-derivatives","BTCF0:USTF0",1742825136657,0.71120409,88088.0,88087.0,0.11429207]
["bitfinex-derivatives","BTCF0:USTF0",1742825136859,0.82471726,88088.0,88087.0,0.11429207]
["bitfinex-derivatives","BTCF0:USTF0",1742825137154,1.07641726,88088.0,88087.0,0.11429207]
["bitfinex-derivatives","BTCF0:USTF0",1742825137357,1.07641726,88088.0,88087.0,0.00077027]
["bitfinex-derivatives","BTCF0:USTF0",1742825137760,1.07641726,88088.0,88087.0,0.11429207]
["bitfinex-derivatives","BTCF0:USTF0",1742825137959,1.07641726,88088.0,88087.0,0.00077027]
["bitfinex-derivatives","BTCF0:USTF0",1742825138152,0.1135308,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742825138458,0.1135476,88068.0,88067.0,0.1135467]
["bitfinex-derivatives","BTCF0:USTF0",1742825138661,0.1135476,88068.0,88067.0,0.1141467]
["bitfinex-derivatives","BTCF0:USTF0",1742825138662,0.34165761,88068.0,88067.0,0.1141467]
["bitfinex-derivatives","BTCF0:USTF0",1742825138963,0.1135515,88064.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825139267,0.1135656,88053.0,88052.0,0.3681669]
["bitfinex-derivatives","BTCF0:USTF0",1742825139555,0.1148456,88053.0,88052.0,0.3687669]
["bitfinex-derivatives","BTCF0:USTF0",1742825140251,0.3706456,88053.0,88052.0,0.3687669]
["bitfinex-derivatives","BTCF0:USTF0",1742825141064,0.01022918,88053.0,88052.0,0.3687669]
["bitfinex-derivatives","BTCF0:USTF0",1742825141259,0.00894918,88053.0,88052.0,0.3687669]
["bitfinex-derivatives","BTCF0:USTF0",1742825142054,0.00017027,88076.0,88066.0,0.1135489]
["bitfinex-derivatives","BTCF0:USTF0",1742825142260,0.00128,88067.0,88066.0,0.1148689]
["bitfinex-derivatives","BTCF0:USTF0",1742825142459,0.00017027,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1742825142659,0.00149027,88076.0,88075.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1742825142866,0.11502627,88076.0,88075.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1742825143459,0.00149027,88076.0,88075.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1742825143662,0.20297624,88083.0,88075.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742825143859,0.05607674,88080.0,88079.0,0.1135321]
["bitfinex-derivatives","BTCF0:USTF0",1742825144158,0.05607674,88080.0,88079.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1742825144558,0.05607674,88080.0,88079.0,0.2362321]
["bitfinex-derivatives","BTCF0:USTF0",1742825144866,0.00088001,88080.0,88079.0,0.2362321]
["bitfinex-derivatives","BTCF0:USTF0",1742825145065,0.16930624,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1742825145382,0.17022624,88087.0,88086.0,0.1141631]
["bitfinex-derivatives","BTCF0:USTF0",1742825146975,0.17022624,88087.0,88086.0,0.2455631]
["bitfinex-derivatives","BTCF0:USTF0",1742825148060,0.17022624,88087.0,88086.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1742825148256,0.77487804,88087.0,88086.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1742825148456,0.77487804,88087.0,88086.0,0.2455631]
["bitfinex-derivatives","BTCF0:USTF0",1742825148868,0.6055718,88087.0,88086.0,0.2455631]
["bitfinex-derivatives","BTCF0:USTF0",1742825150654,0.49205,88087.0,88086.0,0.2455631]
["bitfinex-derivatives","BTCF0:USTF0",1742825150862,0.00092,88087.0,88086.0,0.3763631]
["bitfinex-derivatives","BTCF0:USTF0",1742825151056,0.22703,88087.0,88086.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1742825151261,0.59331181,88087.0,88086.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1742825151569,0.59331478,88087.0,88086.0,0.1141631]
["bitfinex-derivatives","BTCF0:USTF0",1742825151770,0.59331181,88087.0,88086.0,0.1141631]
["bitfinex-derivatives","BTCF0:USTF0",1742825152077,0.00096001,88087.0,88086.0,0.1141631]
["bitfinex-derivatives","BTCF0:USTF0",1742825152365,0.16987651,88088.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742825152575,0.17079651,88088.0,88087.0,0.3721618]
["bitfinex-derivatives","BTCF0:USTF0",1742825155762,0.00149027,88088.0,88087.0,0.3721618]
["bitfinex-derivatives","BTCF0:USTF0",1742825155963,0.00057027,88088.0,88087.0,0.3721618]
["bitfinex-derivatives","BTCF0:USTF0",1742825157070,0.34112077,88088.0,88087.0,0.3721618]
["bitfinex-derivatives","BTCF0:USTF0",1742825157271,0.46610078,88088.0,88087.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1742825157474,0.59120078,88088.0,88087.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1742825157958,0.47768028,88088.0,88087.0,0.3603618]
["bitfinex-derivatives","BTCF0:USTF0",1742825158163,0.00145028,88088.0,88087.0,0.3603618]
["bitfinex-derivatives","BTCF0:USTF0",1742825158771,0.00057027,88088.0,88087.0,0.3603618]
["bitfinex-derivatives","BTCF0:USTF0",1742825159076,0.00057027,88088.0,88087.0,0.3597218]
["bitfinex-derivatives","BTCF0:USTF0",1742825159272,0.00949131,88088.0,88087.0,0.3597218]
["bitfinex-derivatives","BTCF0:USTF0",1742825159960,0.00057027,88088.0,88087.0,0.3597218]
["bitfinex-derivatives","BTCF0:USTF0",1742825160391,0.1135386,88074.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825160567,0.3405763,88068.0,88067.0,0.11371787]
["bitfinex-derivatives","BTCF0:USTF0",1742825161175,0.3405763,88068.0,88067.0,0.23221787]
["bitfinex-derivatives","BTCF0:USTF0",1742825161567,0.3405763,88068.0,88067.0,0.35551787]
["bitfinex-derivatives","BTCF0:USTF0",1742825161762,0.22703,88068.0,88067.0,0.35551787]
["bitfinex-derivatives","BTCF0:USTF0",1742825161968,0.3405763,88068.0,88067.0,0.35551787]
["bitfinex-derivatives","BTCF0:USTF0",1742825162363,0.7013763,88068.0,88067.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825162680,0.1135644,88054.0,88044.0,0.62638162]
["bitfinex-derivatives","BTCF0:USTF0",1742825162872,0.3608,88054.0,88053.0,0.1135656]
["bitfinex-derivatives","BTCF0:USTF0",1742825163077,0.1135495,88066.0,88065.0,0.170322]
["bitfinex-derivatives","BTCF0:USTF0",1742825163382,0.12249087,88066.0,88065.0,0.170322]
["bitfinex-derivatives","BTCF0:USTF0",1742825163579,0.34952087,88066.0,88065.0,0.170322]
["bitfinex-derivatives","BTCF0:USTF0",1742825163779,0.35044087,88066.0,88065.0,0.170962]
["bitfinex-derivatives","BTCF0:USTF0",1742825164263,0.35044087,88066.0,88065.0,0.291462]
["bitfinex-derivatives","BTCF0:USTF0",1742825164964,0.35044087,88066.0,88065.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1742825165166,0.94827271,88066.0,88065.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742825165375,0.94827271,88066.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825165376,0.1135592,88058.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825165570,0.3415092,88058.0,88057.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742825165773,0.8258292,88058.0,88057.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742825165968,0.1135721,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742825166281,0.23705338,88048.0,88047.0,0.4748277]
["bitfinex-derivatives","BTCF0:USTF0",1742825166475,0.23705338,88048.0,88047.0,0.4754677]
["bitfinex-derivatives","BTCF0:USTF0",1742825167075,0.22811001,88048.0,88047.0,0.7235677]
["bitfinex-derivatives","BTCF0:USTF0",1742825167270,0.00017027,88056.0,88055.0,0.1135631]
["bitfinex-derivatives","BTCF0:USTF0",1742825167474,0.00125028,88056.0,88055.0,0.4749631]
["bitfinex-derivatives","BTCF0:USTF0",1742825167682,0.22836027,88056.0,88055.0,0.4749631]
["bitfinex-derivatives","BTCF0:USTF0",1742825167893,0.34192207,88056.0,88055.0,0.7234631]
["bitfinex-derivatives","BTCF0:USTF0",1742825168081,0.22836027,88056.0,88055.0,0.5958631]
["bitfinex-derivatives","BTCF0:USTF0",1742825168277,0.00133027,88056.0,88055.0,0.5958631]
["bitfinex-derivatives","BTCF0:USTF0",1742825168586,0.00017027,88056.0,88055.0,0.5958631]
["bitfinex-derivatives","BTCF0:USTF0",1742825169891,0.20297624,88074.0,88067.0,0.1135476]
["bitfinex-derivatives","BTCF0:USTF0",1742825170070,5e-08,88068.0,88067.0,0.7083076]
["bitfinex-derivatives","BTCF0:USTF0",1742825170278,0.20297624,88074.0,88073.0,0.1135399]
["bitfinex-derivatives","BTCF0:USTF0",1742825170585,0.31651484,88074.0,88073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825170889,0.54430484,88074.0,88073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825171183,0.43974255,88074.0,88073.0,0.1135399]
["bitfinex-derivatives","BTCF0:USTF0",1742825171381,0.43974255,88074.0,88073.0,0.4749399]
["bitfinex-derivatives","BTCF0:USTF0",1742825171382,0.23676631,88074.0,88073.0,0.4749399]
["bitfinex-derivatives","BTCF0:USTF0",1742825171587,0.3413286,88074.0,88073.0,0.4749399]
["bitfinex-derivatives","BTCF0:USTF0",1742825171883,0.3413286,88074.0,88073.0,0.1141399]
["bitfinex-derivatives","BTCF0:USTF0",1742825172281,0.22779,88074.0,88073.0,0.1141399]
["bitfinex-derivatives","BTCF0:USTF0",1742825172481,0.3413286,88074.0,88073.0,0.1141399]
["bitfinex-derivatives","BTCF0:USTF0",1742825172790,0.45487013,88074.0,88073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825172988,0.22703,88066.0,88049.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1742825173284,0.0576944,88066.0,88065.0,0.1135502]
["bitfinex-derivatives","BTCF0:USTF0",1742825173471,0.0576944,88066.0,88065.0,0.1141502]
["bitfinex-derivatives","BTCF0:USTF0",1742825173672,0.2847244,88066.0,88065.0,0.1141502]
["bitfinex-derivatives","BTCF0:USTF0",1742825173889,0.00092,88066.0,88065.0,0.1141502]
["bitfinex-derivatives","BTCF0:USTF0",1742825174084,0.0567609,88087.0,88077.0,0.1135347]
["bitfinex-derivatives","BTCF0:USTF0",1742825174286,0.20389624,88078.0,88077.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1742825174491,0.21284751,88078.0,88077.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1742825175088,0.21192751,88078.0,88077.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1742825175288,0.23690127,88078.0,88077.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1742825176295,0.00987127,88078.0,88077.0,0.3541347]
["bitfinex-derivatives","BTCF0:USTF0",1742825176584,0.00895127,88078.0,88077.0,0.3541347]
["bitfinex-derivatives","BTCF0:USTF0",1742825176786,0.00895127,88078.0,88077.0,0.6047347]
["bitfinex-derivatives","BTCF0:USTF0",1742825178075,4e-08,88082.0,88081.0,0.1135295]
["bitfinex-derivatives","BTCF0:USTF0",1742825178285,4e-08,88082.0,88081.0,0.5173695]
["bitfinex-derivatives","BTCF0:USTF0",1742825180292,4e-08,88082.0,88081.0,0.52594005]
["bitfinex-derivatives","BTCF0:USTF0",1742825182292,4e-08,88082.0,88081.0,0.40278005]
["bitfinex-derivatives","BTCF0:USTF0",1742825182492,4e-08,88082.0,88081.0,0.52566005]
["bitfinex-derivatives","BTCF0:USTF0",1742825183096,4e-08,88082.0,88081.0,0.52562005]
["bitfinex-derivatives","BTCF0:USTF0",1742825186785,4e-08,88082.0,88081.0,0.40278005]
["bitfinex-derivatives","BTCF0:USTF0",1742825186979,4e-08,88082.0,88081.0,0.52566005]
["bitfinex-derivatives","BTCF0:USTF0",1742825187494,0.34055834,88082.0,88081.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742825187682,0.34155834,88082.0,88081.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742825187887,0.58615834,88082.0,88081.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742825188082,0.58615834,88082.0,88061.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1742825188083,0.1135437,88070.0,88061.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1742825188283,0.113554,88062.0,88061.0,0.25146]
["bitfinex-derivatives","BTCF0:USTF0",1742825188592,0.22807001,88062.0,88061.0,0.2371553]
["bitfinex-derivatives","BTCF0:USTF0",1742825188797,0.22799001,88062.0,88061.0,0.2392953]
["bitfinex-derivatives","BTCF0:USTF0",1742825188996,0.3608,88100.0,88063.0,0.5677633]
["bitfinex-derivatives","BTCF0:USTF0",1742825189298,0.56419728,88115.0,88114.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1742825189299,0.20339728,88115.0,88114.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1742825189483,0.113487,88114.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825189797,0.113487,88114.0,88113.0,0.5997283]
["bitfinex-derivatives","BTCF0:USTF0",1742825189798,0.0096336,88114.0,88113.0,0.5997283]
["bitfinex-derivatives","BTCF0:USTF0",1742825190091,0.2431006,88114.0,88113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742825190295,0.13951402,88114.0,88113.0,0.4749683]
["bitfinex-derivatives","BTCF0:USTF0",1742825190790,0.13951402,88114.0,88113.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1742825190991,0.25300102,88114.0,88113.0,0.6000683]
["bitfinex-derivatives","BTCF0:USTF0",1742825191194,0.25300102,88114.0,88113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742825191398,0.13951402,88114.0,88113.0,0.4749683]
["bitfinex-derivatives","BTCF0:USTF0",1742825191903,0.25300102,88114.0,88113.0,0.4749683]
["bitfinex-derivatives","BTCF0:USTF0",1742825192593,0.37496582,88114.0,88113.0,0.4749683]
["bitfinex-derivatives","BTCF0:USTF0",1742825192783,0.37496582,88114.0,88113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742825193185,0.27673924,88114.0,88113.0,0.4749683]
["bitfinex-derivatives","BTCF0:USTF0",1742825193695,0.39022624,88114.0,88113.0,0.4749683]
["bitfinex-derivatives","BTCF0:USTF0",1742825193888,0.39022624,88114.0,88113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742825193889,0.38104784,88114.0,88113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742825194096,0.480727,88114.0,88113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742825194783,0.49006517,88114.0,88113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742825195000,0.51471795,88114.0,88113.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742825195304,0.51471795,88114.0,88113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825195496,0.1134896,88112.0,88111.0,0.1134906]
["bitfinex-derivatives","BTCF0:USTF0",1742825195695,0.12354777,88112.0,88111.0,0.1140906]
["bitfinex-derivatives","BTCF0:USTF0",1742825195999,0.12354777,88112.0,88105.0,0.05691917]
["bitfinex-derivatives","BTCF0:USTF0",1742825196000,0.1134973,88106.0,88105.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825196187,0.24787547,88106.0,88105.0,0.11366887]
["bitfinex-derivatives","BTCF0:USTF0",1742825196391,0.01013817,88106.0,88105.0,0.47506887]
["bitfinex-derivatives","BTCF0:USTF0",1742825196597,0.01013817,88106.0,88105.0,0.47570887]
["bitfinex-derivatives","BTCF0:USTF0",1742825196896,0.03479095,88106.0,88105.0,0.47510887]
["bitfinex-derivatives","BTCF0:USTF0",1742825197098,0.03479095,88106.0,88105.0,0.71530887]
["bitfinex-derivatives","BTCF0:USTF0",1742825197487,0.01962001,88106.0,88105.0,0.71530887]
["bitfinex-derivatives","BTCF0:USTF0",1742825197999,0.26021731,88106.0,88105.0,0.71530887]
["bitfinex-derivatives","BTCF0:USTF0",1742825198297,0.25073547,88106.0,88105.0,0.36161027]
["bitfinex-derivatives","BTCF0:USTF0",1742825198795,0.50721731,88106.0,88105.0,0.36161027]
["bitfinex-derivatives","BTCF0:USTF0",1742825198998,0.63129731,88106.0,88105.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742825199189,0.7447976,88106.0,88105.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825199388,0.75995842,88106.0,88105.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825200001,0.64645813,88106.0,88105.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825200801,0.64645813,88106.0,88105.0,0.00077027]
["bitfinex-derivatives","BTCF0:USTF0",1742825201003,0.64645813,88106.0,88105.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825201504,0.38541731,88106.0,88105.0,0.11366887]
["bitfinex-derivatives","BTCF0:USTF0",1742825201691,0.38541731,88106.0,88105.0,0.36181027]
["bitfinex-derivatives","BTCF0:USTF0",1742825201891,0.44060576,88106.0,88105.0,0.36181027]
["bitfinex-derivatives","BTCF0:USTF0",1742825202095,0.44060576,88106.0,88105.0,0.47530887]
["bitfinex-derivatives","BTCF0:USTF0",1742825202296,0.4558274,88106.0,88105.0,0.47530887]
["bitfinex-derivatives","BTCF0:USTF0",1742825202707,0.4558274,88106.0,88105.0,0.36181027]
["bitfinex-derivatives","BTCF0:USTF0",1742825203196,0.1135089,88097.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825203391,0.1135231,88087.0,88085.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1742825203593,0.54042337,88086.0,88085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825203796,0.79010338,88086.0,88085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825204103,0.79010338,88086.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742825204104,0.1135308,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742825204298,0.12386068,88080.0,88079.0,0.29462624]
["bitfinex-derivatives","BTCF0:USTF0",1742825204499,0.14856416,88080.0,88079.0,0.29462624]
["bitfinex-derivatives","BTCF0:USTF0",1742825204911,0.39716416,88080.0,88079.0,0.29462624]
["bitfinex-derivatives","BTCF0:USTF0",1742825205094,0.39716416,88080.0,88079.0,0.18109414]
["bitfinex-derivatives","BTCF0:USTF0",1742825205290,0.39716416,88080.0,88065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742825205291,0.0567682,88076.0,88065.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742825205496,0.1135399,88073.0,88072.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1742825205804,0.1135515,88064.0,88063.0,0.11400692]
["bitfinex-derivatives","BTCF0:USTF0",1742825205996,0.050402,88064.0,88063.0,0.11468692]
["bitfinex-derivatives","BTCF0:USTF0",1742825206201,0.048962,88064.0,88063.0,0.58234692]
["bitfinex-derivatives","BTCF0:USTF0",1742825206401,0.048962,88064.0,88063.0,0.63234692]
["bitfinex-derivatives","BTCF0:USTF0",1742825207802,0.03391335,88064.0,88063.0,0.63234692]
["bitfinex-derivatives","BTCF0:USTF0",1742825208002,0.03391335,88064.0,88063.0,0.50818692]
["bitfinex-derivatives","BTCF0:USTF0",1742825208208,0.03481145,88064.0,88063.0,0.63218692]
["bitfinex-derivatives","BTCF0:USTF0",1742825208399,0.03481145,88064.0,88063.0,0.63214692]
["bitfinex-derivatives","BTCF0:USTF0",1742825208901,0.00017027,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742825209209,0.0567616,88086.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742825209210,0.4175583,88092.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742825209402,0.29010345,88088.0,88087.0,0.1142018]
["bitfinex-derivatives","BTCF0:USTF0",1742825209707,0.28472395,88088.0,88087.0,0.1142018]
["bitfinex-derivatives","BTCF0:USTF0",1742825210205,0.28472395,88088.0,88087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825210206,0.1150405,88088.0,88087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825210416,0.2285846,88088.0,88087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825210600,0.1135308,88081.0,88080.0,0.1135306]
["bitfinex-derivatives","BTCF0:USTF0",1742825210800,0.1149708,88081.0,88080.0,0.1141306]
["bitfinex-derivatives","BTCF0:USTF0",1742825211001,0.3593708,88081.0,88080.0,0.1141306]
["bitfinex-derivatives","BTCF0:USTF0",1742825211800,0.3593708,88081.0,88080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825211999,0.1135308,88080.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825212201,0.3594108,88080.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825212611,0.3594108,88080.0,88079.0,0.00077027]
["bitfinex-derivatives","BTCF0:USTF0",1742825212811,0.47294459,88080.0,88079.0,0.00077027]
["bitfinex-derivatives","BTCF0:USTF0",1742825213014,0.47294459,88080.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825214016,0.3594108,88080.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825214205,0.3594108,88080.0,88079.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742825214408,0.3594108,88080.0,88079.0,0.36284237]
["bitfinex-derivatives","BTCF0:USTF0",1742825215016,0.00148,88080.0,88079.0,0.36284237]
["bitfinex-derivatives","BTCF0:USTF0",1742825215209,0.02153867,88081.0,88080.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1742825215513,0.11368057,88096.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1742825215701,0.11368057,88096.0,88086.0,0.1141231]
["bitfinex-derivatives","BTCF0:USTF0",1742825215900,0.00017027,88096.0,88095.0,0.1135115]
["bitfinex-derivatives","BTCF0:USTF0",1742825216105,0.00121028,88096.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825216305,0.1135167,88091.0,88090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825216516,0.1145167,88091.0,88090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825217220,0.2401167,88091.0,88090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825217610,0.1135308,88080.0,88068.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742825217807,0.1146908,88080.0,88079.0,0.36157027]
["bitfinex-derivatives","BTCF0:USTF0",1742825218413,0.4906908,88080.0,88079.0,0.36157027]
["bitfinex-derivatives","BTCF0:USTF0",1742825219219,0.1135515,88064.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825219414,0.1149115,88064.0,88063.0,0.21105422]
["bitfinex-derivatives","BTCF0:USTF0",1742825219807,0.5095115,88064.0,88063.0,0.21105422]
["bitfinex-derivatives","BTCF0:USTF0",1742825220005,0.63853737,88064.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825220316,0.1135682,88051.0,88050.0,0.2135695]
["bitfinex-derivatives","BTCF0:USTF0",1742825220506,0.11512821,88051.0,88050.0,0.4267841]
["bitfinex-derivatives","BTCF0:USTF0",1742825220913,0.11512821,88051.0,88050.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1742825221306,0.11512821,88051.0,88050.0,0.6075695]
["bitfinex-derivatives","BTCF0:USTF0",1742825221508,0.14036117,88051.0,88050.0,0.6075695]
["bitfinex-derivatives","BTCF0:USTF0",1742825222008,0.1135708,88049.0,88048.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825222210,0.12417375,88049.0,88048.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825222414,0.12417375,88049.0,88048.0,0.11374237]
["bitfinex-derivatives","BTCF0:USTF0",1742825222619,0.41240671,88049.0,88048.0,0.11374237]
["bitfinex-derivatives","BTCF0:USTF0",1742825222819,0.52598047,88049.0,88048.0,0.11374237]
["bitfinex-derivatives","BTCF0:USTF0",1742825223012,0.52598047,88049.0,88048.0,0.23774237]
["bitfinex-derivatives","BTCF0:USTF0",1742825223325,0.41240671,88049.0,88048.0,0.23774237]
["bitfinex-derivatives","BTCF0:USTF0",1742825223516,0.41240671,88049.0,88048.0,0.36944237]
["bitfinex-derivatives","BTCF0:USTF0",1742825224211,0.52598047,88049.0,88048.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825224411,0.64994047,88049.0,88048.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825225616,0.64994047,88049.0,88034.0,0.0567944]
["bitfinex-derivatives","BTCF0:USTF0",1742825225617,0.1135927,88032.0,88028.0,0.1135969]
["bitfinex-derivatives","BTCF0:USTF0",1742825225812,0.12427565,88032.0,88031.0,0.27045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825226319,0.23784941,88032.0,88031.0,0.27045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825226621,0.26308237,88032.0,88031.0,0.27045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825226812,0.51378237,88032.0,88031.0,0.27045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825227015,0.40018967,88032.0,88023.0,0.36091386]
["bitfinex-derivatives","BTCF0:USTF0",1742825227321,0.1136031,88024.0,88023.0,0.71091386]
["bitfinex-derivatives","BTCF0:USTF0",1742825227510,0.12420605,88024.0,88023.0,0.71091386]
["bitfinex-derivatives","BTCF0:USTF0",1742825227713,0.12420605,88024.0,88023.0,0.36091386]
["bitfinex-derivatives","BTCF0:USTF0",1742825227915,0.1369556,88024.0,88023.0,0.36091386]
["bitfinex-derivatives","BTCF0:USTF0",1742825228110,0.27578942,88024.0,88023.0,0.36091386]
["bitfinex-derivatives","BTCF0:USTF0",1742825228910,0.27580385,88024.0,88023.0,0.36091386]
["bitfinex-derivatives","BTCF0:USTF0",1742825229316,0.27580385,88024.0,88023.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1742825229514,0.1136134,88016.0,88014.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742825229707,0.24799078,88016.0,88008.0,0.1136234]
["bitfinex-derivatives","BTCF0:USTF0",1742825230023,0.1136327,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742825230209,0.12273008,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742825230409,0.01069738,88001.0,88000.0,0.213634]
["bitfinex-derivatives","BTCF0:USTF0",1742825230811,0.01069738,88001.0,88000.0,0.343134]
["bitfinex-derivatives","BTCF0:USTF0",1742825231015,0.01069738,88001.0,88000.0,0.35616969]
["bitfinex-derivatives","BTCF0:USTF0",1742825231226,0.03433034,88001.0,88000.0,0.35616969]
["bitfinex-derivatives","BTCF0:USTF0",1742825231412,0.03585034,88001.0,88000.0,0.49086969]
["bitfinex-derivatives","BTCF0:USTF0",1742825231614,0.16231883,88001.0,88000.0,0.11303569]
["bitfinex-derivatives","BTCF0:USTF0",1742825231812,0.28882184,88001.0,88000.0,0.11303569]
["bitfinex-derivatives","BTCF0:USTF0",1742825232022,0.0568029,88022.0,88008.0,0.1136237]
["bitfinex-derivatives","BTCF0:USTF0",1742825232341,0.12416,88025.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825232628,0.12416,88025.0,88009.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742825232629,0.1244,88021.0,88009.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742825232832,0.1136116,88018.0,88017.0,0.1136098]
["bitfinex-derivatives","BTCF0:USTF0",1742825233017,0.11469161,88018.0,88017.0,0.4744098]
["bitfinex-derivatives","BTCF0:USTF0",1742825233326,0.12786449,88018.0,88017.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742825233522,0.12786449,88018.0,88017.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1742825233716,0.24147825,88018.0,88017.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742825233916,0.24147825,88018.0,88017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825234219,0.170429,88013.0,88012.0,0.1136185]
["bitfinex-derivatives","BTCF0:USTF0",1742825234418,0.1136198,88011.0,88010.0,0.1915105]
["bitfinex-derivatives","BTCF0:USTF0",1742825234617,0.11469981,88011.0,88010.0,0.1921105]
["bitfinex-derivatives","BTCF0:USTF0",1742825235227,0.24469981,88011.0,88010.0,0.1921105]
["bitfinex-derivatives","BTCF0:USTF0",1742825235815,0.24469981,88011.0,88010.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1742825236224,0.1136211,88010.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742825236522,0.24100111,88010.0,88009.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742825236719,0.49584111,88010.0,88009.0,0.00085037]
["bitfinex-derivatives","BTCF0:USTF0",1742825237023,0.1136327,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742825237225,0.2383927,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742825237523,0.2397527,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742825237712,0.2397527,88001.0,88000.0,0.214234]
["bitfinex-derivatives","BTCF0:USTF0",1742825237713,0.22862841,88001.0,88000.0,0.214234]
["bitfinex-derivatives","BTCF0:USTF0",1742825237914,0.22862841,88001.0,88000.0,0.347234]
["bitfinex-derivatives","BTCF0:USTF0",1742825237915,0.11499571,88001.0,88000.0,0.347234]
["bitfinex-derivatives","BTCF0:USTF0",1742825238127,0.1149927,88001.0,88000.0,0.347234]
["bitfinex-derivatives","BTCF0:USTF0",1742825238313,0.1149927,88001.0,88000.0,0.469434]
["bitfinex-derivatives","BTCF0:USTF0",1742825238712,0.1136327,88001.0,88000.0,0.469434]
["bitfinex-derivatives","BTCF0:USTF0",1742825240318,0.1136327,88001.0,88000.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1742825240621,0.1149127,88001.0,88000.0,0.469434]
["bitfinex-derivatives","BTCF0:USTF0",1742825240823,0.00128,88001.0,88000.0,0.469434]
["bitfinex-derivatives","BTCF0:USTF0",1742825241019,0.11377087,88026.0,88025.0,0.1136018]
["bitfinex-derivatives","BTCF0:USTF0",1742825241217,0.11469087,88026.0,88025.0,0.1142018]
["bitfinex-derivatives","BTCF0:USTF0",1742825241408,0.1136018,88025.0,88024.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1742825241614,0.1145218,88025.0,88024.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1742825241812,0.3733218,88025.0,88024.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742825242315,0.1136147,88015.0,88014.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742825242517,0.1145347,88015.0,88014.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742825242723,0.1145347,88015.0,88014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825242915,0.1136289,88004.0,88003.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742825243117,0.1136289,88004.0,88003.0,0.4884302]
["bitfinex-derivatives","BTCF0:USTF0",1742825243327,0.11458891,88004.0,88003.0,0.50156623]
["bitfinex-derivatives","BTCF0:USTF0",1742825243521,0.11458891,88004.0,88003.0,0.63456623]
["bitfinex-derivatives","BTCF0:USTF0",1742825244125,0.11458891,88004.0,88003.0,0.52093603]
["bitfinex-derivatives","BTCF0:USTF0",1742825244330,0.11458891,88004.0,88003.0,0.63456623]
["bitfinex-derivatives","BTCF0:USTF0",1742825244537,0.0568138,88006.0,88005.0,0.1136276]
["bitfinex-derivatives","BTCF0:USTF0",1742825244830,0.00920913,88004.0,88003.0,0.51396623]
["bitfinex-derivatives","BTCF0:USTF0",1742825245029,0.00920913,88004.0,88003.0,0.77464623]
["bitfinex-derivatives","BTCF0:USTF0",1742825245532,0.1704173,88021.0,88020.0,0.1136069]
["bitfinex-derivatives","BTCF0:USTF0",1742825245735,0.1714173,88021.0,88020.0,0.1136069]
["bitfinex-derivatives","BTCF0:USTF0",1742825245918,0.3009173,88021.0,88020.0,0.1136069]
["bitfinex-derivatives","BTCF0:USTF0",1742825246628,0.1136082,88020.0,88019.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742825246837,0.2486282,88020.0,88019.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742825247131,0.3778282,88020.0,88019.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742825247325,0.3778282,88020.0,88019.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1742825247526,0.3778282,88020.0,88019.0,0.2432695]
["bitfinex-derivatives","BTCF0:USTF0",1742825247731,0.2437282,88020.0,88019.0,0.2432695]
["bitfinex-derivatives","BTCF0:USTF0",1742825247930,0.1145282,88020.0,88019.0,0.2432695]
["bitfinex-derivatives","BTCF0:USTF0",1742825248126,0.1145282,88020.0,88019.0,0.2429495]
["bitfinex-derivatives","BTCF0:USTF0",1742825248529,0.1145282,88020.0,88019.0,0.3785495]
["bitfinex-derivatives","BTCF0:USTF0",1742825249635,0.00017037,88026.0,88025.0,0.1136018]
["bitfinex-derivatives","BTCF0:USTF0",1742825249821,0.00017037,88026.0,88025.0,0.1142018]
["bitfinex-derivatives","BTCF0:USTF0",1742825250222,0.15826369,88035.0,88032.0,0.1135927]
["bitfinex-derivatives","BTCF0:USTF0",1742825250423,0.15890369,88035.0,88034.0,0.1135902]
["bitfinex-derivatives","BTCF0:USTF0",1742825250623,0.15890369,88035.0,88034.0,0.1141902]
["bitfinex-derivatives","BTCF0:USTF0",1742825250825,0.15890369,88035.0,88034.0,0.38905673]
["bitfinex-derivatives","BTCF0:USTF0",1742825251033,0.28640369,88035.0,88034.0,0.38905673]
["bitfinex-derivatives","BTCF0:USTF0",1742825251732,0.00017037,88043.0,88034.0,0.54768148]
["bitfinex-derivatives","BTCF0:USTF0",1742825251925,0.00017037,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1742825252126,0.00077038,88043.0,88042.0,0.8294598]
["bitfinex-derivatives","BTCF0:USTF0",1742825252526,0.13564209,88047.0,88044.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1742825252722,0.0004,88056.0,88044.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1742825252723,0.0004,88056.0,88055.0,0.1135631]
["bitfinex-derivatives","BTCF0:USTF0",1742825252927,0.00148001,88056.0,88055.0,0.2388431]
["bitfinex-derivatives","BTCF0:USTF0",1742825253133,0.00148001,88056.0,88055.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1742825253342,0.20331024,88059.0,88058.0,0.1135592]
["bitfinex-derivatives","BTCF0:USTF0",1742825253523,0.27132214,88077.0,88070.0,0.1135437]
["bitfinex-derivatives","BTCF0:USTF0",1742825253728,0.23884687,88071.0,88070.0,0.5999437]
["bitfinex-derivatives","BTCF0:USTF0",1742825253924,0.35238927,88071.0,88070.0,0.13835022]
["bitfinex-derivatives","BTCF0:USTF0",1742825254230,0.47838927,88071.0,88070.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742825254432,0.36484687,88071.0,88070.0,0.2391837]
["bitfinex-derivatives","BTCF0:USTF0",1742825254938,0.47838927,88071.0,88070.0,0.2391837]
["bitfinex-derivatives","BTCF0:USTF0",1742825255631,0.36484687,88071.0,88070.0,0.2391837]
["bitfinex-derivatives","BTCF0:USTF0",1742825255827,0.23884687,88071.0,88070.0,0.2391837]
["bitfinex-derivatives","BTCF0:USTF0",1742825256723,0.23884687,88071.0,88070.0,0.5070837]
["bitfinex-derivatives","BTCF0:USTF0",1742825257142,0.23884687,88071.0,88070.0,0.3828837]
["bitfinex-derivatives","BTCF0:USTF0",1742825257436,0.23884687,88071.0,88070.0,0.5068437]
["bitfinex-derivatives","BTCF0:USTF0",1742825257735,0.00144,88071.0,88070.0,0.5068437]
["bitfinex-derivatives","BTCF0:USTF0",1742825257951,0.1273,88076.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742825258134,0.00184,88072.0,88071.0,0.1149824]
["bitfinex-derivatives","BTCF0:USTF0",1742825258335,0.00184,88072.0,88071.0,0.3863824]
["bitfinex-derivatives","BTCF0:USTF0",1742825258532,0.0004,88072.0,88071.0,0.3863824]
["bitfinex-derivatives","BTCF0:USTF0",1742825259143,0.00017037,88079.0,88078.0,0.1135334]
["bitfinex-derivatives","BTCF0:USTF0",1742825259439,0.00017037,88079.0,88078.0,0.5993734]
["bitfinex-derivatives","BTCF0:USTF0",1742825259632,0.11370247,88079.0,88078.0,0.8707734]
["bitfinex-derivatives","BTCF0:USTF0",1742825259829,0.11514247,88079.0,88078.0,0.8707734]
["bitfinex-derivatives","BTCF0:USTF0",1742825260030,0.00161037,88079.0,88078.0,0.8707734]
["bitfinex-derivatives","BTCF0:USTF0",1742825260227,0.0004,88088.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742825260431,0.0004,88088.0,88087.0,0.1153618]
["bitfinex-derivatives","BTCF0:USTF0",1742825260636,0.0004,88088.0,88087.0,0.5102818]
["bitfinex-derivatives","BTCF0:USTF0",1742825260837,0.14084377,88088.0,88087.0,0.5102818]
["bitfinex-derivatives","BTCF0:USTF0",1742825261444,0.25436427,88088.0,88087.0,0.5102818]
["bitfinex-derivatives","BTCF0:USTF0",1742825261746,0.14084377,88088.0,88087.0,0.5102818]
["bitfinex-derivatives","BTCF0:USTF0",1742825261948,0.25436427,88088.0,88087.0,0.5102818]
["bitfinex-derivatives","BTCF0:USTF0",1742825262134,0.25436427,88088.0,88087.0,0.51899459]
["bitfinex-derivatives","BTCF0:USTF0",1742825262744,0.25436427,88088.0,88087.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1742825263246,0.14084377,88088.0,88087.0,0.3709618]
["bitfinex-derivatives","BTCF0:USTF0",1742825263431,0.00934377,88088.0,88087.0,1.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1742825263635,0.00934377,88088.0,88087.0,1.2434618]
["bitfinex-derivatives","BTCF0:USTF0",1742825263840,0.00934377,88088.0,88087.0,1.0034618]
["bitfinex-derivatives","BTCF0:USTF0",1742825264230,0.0004,88088.0,88087.0,1.0034618]
["bitfinex-derivatives","BTCF0:USTF0",1742825265039,0.00946345,88088.0,88087.0,1.0034618]
["bitfinex-derivatives","BTCF0:USTF0",1742825265530,0.12298395,88088.0,88087.0,0.8800618]
["bitfinex-derivatives","BTCF0:USTF0",1742825265735,0.25458395,88088.0,88087.0,0.7314818]
["bitfinex-derivatives","BTCF0:USTF0",1742825265942,0.38528395,88088.0,88087.0,0.7314818]
["bitfinex-derivatives","BTCF0:USTF0",1742825266338,0.38528395,88088.0,88087.0,0.6083618]
["bitfinex-derivatives","BTCF0:USTF0",1742825266644,0.38528395,88088.0,88087.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742825266943,0.14106345,88088.0,88087.0,0.4761618]
["bitfinex-derivatives","BTCF0:USTF0",1742825267448,0.14106345,88088.0,88087.0,0.7434618]
["bitfinex-derivatives","BTCF0:USTF0",1742825267652,0.00946345,88088.0,88087.0,0.7434618]
["bitfinex-derivatives","BTCF0:USTF0",1742825267831,0.00946345,88088.0,88087.0,0.8934618]
["bitfinex-derivatives","BTCF0:USTF0",1742825268036,0.0004,88088.0,88087.0,0.8934618]
["bitfinex-derivatives","BTCF0:USTF0",1742825268246,0.0004,88088.0,88087.0,0.7434618]
["bitfinex-derivatives","BTCF0:USTF0",1742825269350,0.00938057,88088.0,88087.0,0.7434618]
["bitfinex-derivatives","BTCF0:USTF0",1742825270443,0.0004,88088.0,88087.0,0.8660218]
["bitfinex-derivatives","BTCF0:USTF0",1742825271446,0.1294,88088.0,88087.0,0.8660218]
["bitfinex-derivatives","BTCF0:USTF0",1742825271841,0.1294,88088.0,88087.0,0.7275218]
["bitfinex-derivatives","BTCF0:USTF0",1742825272450,0.13827893,88088.0,88087.0,0.7275218]
["bitfinex-derivatives","BTCF0:USTF0",1742825273753,0.2429205,88088.0,88087.0,0.7275218]
["bitfinex-derivatives","BTCF0:USTF0",1742825273944,0.1294,88088.0,88087.0,0.7275218]
["bitfinex-derivatives","BTCF0:USTF0",1742825274251,0.2615,88088.0,88087.0,0.7275218]
["bitfinex-derivatives","BTCF0:USTF0",1742825274643,0.1294,88088.0,88087.0,0.8675218]
["bitfinex-derivatives","BTCF0:USTF0",1742825274844,0.3608,88126.0,88087.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742825275150,0.1374,88125.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742825275545,0.00925769,88120.0,88119.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1742825276051,0.00925769,88120.0,88119.0,0.3839206]
["bitfinex-derivatives","BTCF0:USTF0",1742825277041,0.00925769,88120.0,88119.0,0.2531206]
["bitfinex-derivatives","BTCF0:USTF0",1742825277348,0.1138793,88120.0,88119.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1742825277554,0.0004,88120.0,88119.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1742825278144,0.3748793,88120.0,88119.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1742825278337,0.3748793,88120.0,88119.0,0.12863949]
["bitfinex-derivatives","BTCF0:USTF0",1742825278743,0.3748793,88120.0,88119.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742825279144,0.3748793,88120.0,88103.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742825279145,0.1134896,88114.0,88113.0,0.1134876]
["bitfinex-derivatives","BTCF0:USTF0",1742825279345,0.1134896,88112.0,88111.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825279650,0.1135051,88100.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825279842,0.0567491,88106.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825279843,0.1702479,88105.0,88104.0,0.1134986]
["bitfinex-derivatives","BTCF0:USTF0",1742825280043,0.30350791,88105.0,88104.0,0.3744586]
["bitfinex-derivatives","BTCF0:USTF0",1742825280241,0.30350791,88105.0,88104.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1742825280849,0.30350791,88105.0,88104.0,0.3744599]
["bitfinex-derivatives","BTCF0:USTF0",1742825281048,0.30350791,88105.0,88104.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1742825281249,0.13326001,88105.0,88104.0,0.3744599]
["bitfinex-derivatives","BTCF0:USTF0",1742825281450,0.1323,88105.0,88104.0,0.3744599]
["bitfinex-derivatives","BTCF0:USTF0",1742825281851,0.6075986,88105.0,88104.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1742825282247,0.7422986,88105.0,88104.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1742825282656,0.7422986,88105.0,88096.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825282657,0.1135089,88097.0,88096.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825282851,0.11410891,88097.0,88096.0,0.49081027]
["bitfinex-derivatives","BTCF0:USTF0",1742825283050,0.37420891,88097.0,88096.0,0.49081027]
["bitfinex-derivatives","BTCF0:USTF0",1742825283251,0.3831868,88097.0,88096.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742825283452,0.85748838,88097.0,88096.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742825283663,0.85748838,88097.0,88096.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825284568,0.84851049,88097.0,88096.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825285952,0.0567607,88088.0,88077.0,0.00855663]
["bitfinex-derivatives","BTCF0:USTF0",1742825286165,0.1135308,88080.0,88077.0,0.00855663]
["bitfinex-derivatives","BTCF0:USTF0",1742825286351,0.11413081,88080.0,88077.0,0.00855663]
["bitfinex-derivatives","BTCF0:USTF0",1742825286755,0.11413081,88080.0,88079.0,0.11398624]
["bitfinex-derivatives","BTCF0:USTF0",1742825286957,0.26640001,88080.0,88079.0,0.11398624]
["bitfinex-derivatives","BTCF0:USTF0",1742825287163,0.26640001,88080.0,88079.0,0.11458624]
["bitfinex-derivatives","BTCF0:USTF0",1742825287363,0.37993081,88080.0,88079.0,0.11458624]
["bitfinex-derivatives","BTCF0:USTF0",1742825287559,0.37993081,88080.0,88079.0,0.37288624]
["bitfinex-derivatives","BTCF0:USTF0",1742825287760,0.37993081,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742825287974,0.37993081,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742825288160,0.37993081,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742825288866,0.37993081,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742825289368,0.37993081,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742825289566,0.4934646,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742825289766,0.4934646,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742825291269,0.3799338,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742825291565,0.38984001,88080.0,88079.0,0.11398624]
["bitfinex-derivatives","BTCF0:USTF0",1742825291762,0.38984001,88080.0,88079.0,0.11458624]
["bitfinex-derivatives","BTCF0:USTF0",1742825291967,0.37993081,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742825292357,0.4934646,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742825295376,0.0567689,88075.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742825295672,0.1135515,88064.0,88063.0,0.09105422]
["bitfinex-derivatives","BTCF0:USTF0",1742825295857,0.23731151,88064.0,88063.0,0.31165422]
["bitfinex-derivatives","BTCF0:USTF0",1742825296058,0.71165884,88064.0,88063.0,0.31105422]
["bitfinex-derivatives","BTCF0:USTF0",1742825296469,0.98205884,88064.0,88063.0,0.31105422]
["bitfinex-derivatives","BTCF0:USTF0",1742825297266,0.36140001,88064.0,88063.0,0.42460692]
["bitfinex-derivatives","BTCF0:USTF0",1742825297569,0.11415151,88064.0,88063.0,0.42460692]
["bitfinex-derivatives","BTCF0:USTF0",1742825297869,0.11415151,88064.0,88063.0,0.31105422]
["bitfinex-derivatives","BTCF0:USTF0",1742825298270,0.00060001,88064.0,88063.0,0.42460692]
["bitfinex-derivatives","BTCF0:USTF0",1742825298473,0.0567609,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1742825298474,0.2438218,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1742825298768,0.00068,88087.0,88086.0,0.5743231]
["bitfinex-derivatives","BTCF0:USTF0",1742825298970,0.11369077,88088.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742825299176,0.11369077,88088.0,88087.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742825299367,0.11369077,88088.0,88087.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742825299368,0.2278452,88088.0,88087.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742825299575,0.1135283,88082.0,88081.0,0.1135284]
["bitfinex-derivatives","BTCF0:USTF0",1742825299871,0.11412831,88082.0,88081.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825300061,0.11412831,88082.0,88081.0,0.1142095]
["bitfinex-derivatives","BTCF0:USTF0",1742825300261,0.11412831,88082.0,88081.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825300468,0.24862831,88082.0,88081.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1742825300673,0.36215179,88082.0,88081.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825300873,0.1135321,88079.0,88078.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825301070,0.11413211,88079.0,88078.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825301368,0.12309069,88079.0,88078.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825301563,0.2366219,88079.0,88078.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825301767,0.2366219,88079.0,88078.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742825301974,0.2366219,88079.0,88078.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825303069,0.24685069,88079.0,88078.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742825303275,0.12309069,88079.0,88078.0,0.11370367]
["bitfinex-derivatives","BTCF0:USTF0",1742825303471,0.13331859,88079.0,88078.0,0.11430367]
["bitfinex-derivatives","BTCF0:USTF0",1742825303776,0.12309069,88079.0,88078.0,0.11430367]
["bitfinex-derivatives","BTCF0:USTF0",1742825304177,0.12309069,88079.0,88078.0,0.37620367]
["bitfinex-derivatives","BTCF0:USTF0",1742825304372,0.12309069,88079.0,88078.0,0.26267027]
["bitfinex-derivatives","BTCF0:USTF0",1742825304673,0.12309069,88079.0,88078.0,0.13197027]
["bitfinex-derivatives","BTCF0:USTF0",1742825305178,0.12309069,88079.0,88047.0,0.82683798]
["bitfinex-derivatives","BTCF0:USTF0",1742825305179,0.1135515,88064.0,88063.0,0.11400652]
["bitfinex-derivatives","BTCF0:USTF0",1742825305471,0.1135515,88064.0,88063.0,0.51460652]
["bitfinex-derivatives","BTCF0:USTF0",1742825305472,0.59875151,88064.0,88063.0,0.51460652]
["bitfinex-derivatives","BTCF0:USTF0",1742825305674,0.24691009,88064.0,88063.0,0.51460652]
["bitfinex-derivatives","BTCF0:USTF0",1742825305858,0.24691009,88064.0,88063.0,0.64580652]
["bitfinex-derivatives","BTCF0:USTF0",1742825306064,0.38401009,88064.0,88063.0,0.64580652]
["bitfinex-derivatives","BTCF0:USTF0",1742825306464,0.50821009,88064.0,88063.0,0.64580652]
["bitfinex-derivatives","BTCF0:USTF0",1742825306666,0.50821009,88064.0,88063.0,0.53225422]
["bitfinex-derivatives","BTCF0:USTF0",1742825306971,0.62176451,88064.0,88063.0,0.53225422]
["bitfinex-derivatives","BTCF0:USTF0",1742825307571,0.12311301,88064.0,88063.0,0.53225422]
["bitfinex-derivatives","BTCF0:USTF0",1742825307773,0.00955859,88064.0,88063.0,0.53225422]
["bitfinex-derivatives","BTCF0:USTF0",1742825307976,0.00895858,88064.0,88063.0,0.53225422]
["bitfinex-derivatives","BTCF0:USTF0",1742825308165,0.12311009,88064.0,88063.0,0.65915422]
["bitfinex-derivatives","BTCF0:USTF0",1742825309081,0.47495151,88064.0,88063.0,0.65915422]
["bitfinex-derivatives","BTCF0:USTF0",1742825309264,0.58850593,88064.0,88063.0,0.25915422]
["bitfinex-derivatives","BTCF0:USTF0",1742825309681,0.58850593,88064.0,88063.0,0.25855422]
["bitfinex-derivatives","BTCF0:USTF0",1742825310268,0.58850593,88064.0,88050.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1742825310269,0.1135682,88051.0,88050.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742825310470,0.1142482,88051.0,88050.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742825311268,0.1142482,88051.0,88050.0,0.2460695]
["bitfinex-derivatives","BTCF0:USTF0",1742825311674,0.1142482,88051.0,88050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825312177,0.48441938,88051.0,88050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825312369,0.1135708,88049.0,88048.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742825312675,0.11417081,88049.0,88048.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742825313178,0.1135927,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825313374,0.1135927,88032.0,88031.0,0.00109438]
["bitfinex-derivatives","BTCF0:USTF0",1742825313375,0.47499271,88032.0,88031.0,0.00109438]
["bitfinex-derivatives","BTCF0:USTF0",1742825313978,0.58858841,88032.0,88031.0,0.00109438]
["bitfinex-derivatives","BTCF0:USTF0",1742825314481,0.60476192,88032.0,88031.0,0.00109438]
["bitfinex-derivatives","BTCF0:USTF0",1742825314679,0.60476192,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825314980,0.72812192,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825315181,0.98272192,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825315373,0.96654841,88032.0,88031.0,0.11404838]
["bitfinex-derivatives","BTCF0:USTF0",1742825315569,0.96654841,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825315772,0.96642841,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825316178,0.96642841,88032.0,88031.0,0.00165438]
["bitfinex-derivatives","BTCF0:USTF0",1742825316368,0.96642841,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825317376,0.98265256,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825319681,0.36035571,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825319885,0.47394841,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742825320185,0.35118841,88032.0,88031.0,0.38324838]
["bitfinex-derivatives","BTCF0:USTF0",1742825320487,0.47402841,88032.0,88031.0,0.38324838]
["bitfinex-derivatives","BTCF0:USTF0",1742825320687,0.22778841,88032.0,88031.0,0.38324838]
["bitfinex-derivatives","BTCF0:USTF0",1742825320883,0.35058841,88032.0,88031.0,0.26965438]
["bitfinex-derivatives","BTCF0:USTF0",1742825321388,0.11419571,88032.0,88031.0,0.38324838]
["bitfinex-derivatives","BTCF0:USTF0",1742825321577,0.23691271,88032.0,88031.0,0.38324838]
["bitfinex-derivatives","BTCF0:USTF0",1742825321970,0.23691271,88032.0,88031.0,0.26965438]
["bitfinex-derivatives","BTCF0:USTF0",1742825322376,0.35050841,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742825322674,0.35050841,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825322885,0.35050841,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742825322886,0.48460841,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742825324080,0.48460841,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742825324287,0.1136018,88025.0,88024.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742825324483,0.1142418,88025.0,88024.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742825324873,0.12321698,88025.0,88024.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742825325074,0.50642171,88025.0,88024.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742825325288,0.50642171,88025.0,88024.0,0.2399831]
["bitfinex-derivatives","BTCF0:USTF0",1742825325477,0.50642171,88025.0,88024.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742825326077,0.86722171,88025.0,88024.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742825326277,0.86722171,88025.0,88024.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1742825326684,0.85824653,88025.0,88024.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1742825327188,0.0567775,88062.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742825327387,0.1226,88062.0,88049.0,0.1135708]
["bitfinex-derivatives","BTCF0:USTF0",1742825327582,0.16979429,88050.0,88049.0,0.4751708]
["bitfinex-derivatives","BTCF0:USTF0",1742825327780,0.28336379,88050.0,88049.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742825327978,0.1135824,88040.0,88039.0,0.298174]
["bitfinex-derivatives","BTCF0:USTF0",1742825328184,0.1143824,88040.0,88039.0,0.1854717]
["bitfinex-derivatives","BTCF0:USTF0",1742825328490,0.1143824,88040.0,88039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742825328692,0.1143824,88040.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742825328990,0.12339509,88040.0,88039.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1742825329291,0.12339509,88040.0,88039.0,0.2470837]
["bitfinex-derivatives","BTCF0:USTF0",1742825329490,0.00981269,88040.0,88039.0,0.6078837]
["bitfinex-derivatives","BTCF0:USTF0",1742825329887,0.1135658,88053.0,88047.0,0.1135734]
["bitfinex-derivatives","BTCF0:USTF0",1742825330187,0.00077038,88048.0,88047.0,0.4754134]
["bitfinex-derivatives","BTCF0:USTF0",1742825330387,0.00129038,88048.0,88047.0,0.4754134]
["bitfinex-derivatives","BTCF0:USTF0",1742825330694,0.00017037,88048.0,88047.0,0.7758134]
["bitfinex-derivatives","BTCF0:USTF0",1742825330892,0.0004,88056.0,88055.0,0.1135631]
["bitfinex-derivatives","BTCF0:USTF0",1742825331097,0.0004,88056.0,88055.0,0.7154031]
["bitfinex-derivatives","BTCF0:USTF0",1742825331298,0.1242,88067.0,88066.0,0.1135489]
["bitfinex-derivatives","BTCF0:USTF0",1742825331591,0.1242,88067.0,88066.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1742825331592,0.23878761,88067.0,88066.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1742825331788,0.00104001,88067.0,88066.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1742825331990,0.16915429,88071.0,88070.0,0.1135437]
["bitfinex-derivatives","BTCF0:USTF0",1742825332193,0.1702743,88071.0,88070.0,0.1145837]
["bitfinex-derivatives","BTCF0:USTF0",1742825333283,0.1702743,88071.0,88070.0,0.2369437]
["bitfinex-derivatives","BTCF0:USTF0",1742825334197,0.0004,88088.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1742825334492,0.23880688,88087.0,88086.0,0.5980031]
["bitfinex-derivatives","BTCF0:USTF0",1742825334693,0.16928283,88091.0,88090.0,0.1135179]
["bitfinex-derivatives","BTCF0:USTF0",1742825334888,0.2031394,88097.0,88096.0,0.1135102]
["bitfinex-derivatives","BTCF0:USTF0",1742825335083,0.2031394,88097.0,88096.0,0.5983902]
["bitfinex-derivatives","BTCF0:USTF0",1742825337098,0.2031394,88097.0,88096.0,0.5984702]
["bitfinex-derivatives","BTCF0:USTF0",1742825337400,0.1135089,88097.0,88096.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742825337698,0.1702585,88101.0,88100.0,0.1135038]
["bitfinex-derivatives","BTCF0:USTF0",1742825337899,0.1702585,88101.0,88100.0,0.1153038]
["bitfinex-derivatives","BTCF0:USTF0",1742825338202,0.3029585,88101.0,88100.0,0.1153038]
["bitfinex-derivatives","BTCF0:USTF0",1742825338395,0.1894522,88101.0,88100.0,0.1153038]
["bitfinex-derivatives","BTCF0:USTF0",1742825338696,0.0567522,88101.0,88100.0,0.1153038]
["bitfinex-derivatives","BTCF0:USTF0",1742825338899,0.0567522,88101.0,88100.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742825339098,0.20451993,88101.0,88100.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742825339690,0.20451993,88101.0,88100.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1742825339889,0.20451993,88101.0,88100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742825340483,0.34191993,88101.0,88100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742825340798,0.34191993,88101.0,88100.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1742825340998,0.01506773,88101.0,88100.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1742825341189,0.01506773,88101.0,88100.0,0.2426051]
["bitfinex-derivatives","BTCF0:USTF0",1742825341396,0.0004,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742825341589,0.0004,88104.0,88103.0,0.1153412]
["bitfinex-derivatives","BTCF0:USTF0",1742825342501,0.00975529,88104.0,88103.0,0.1153412]
["bitfinex-derivatives","BTCF0:USTF0",1742825342987,0.12325519,88104.0,88103.0,0.1153412]
["bitfinex-derivatives","BTCF0:USTF0",1742825344396,0.12325519,88104.0,88103.0,0.13103151]
["bitfinex-derivatives","BTCF0:USTF0",1742825345097,0.00975529,88104.0,88103.0,0.13103151]
["bitfinex-derivatives","BTCF0:USTF0",1742825345600,0.0004,88104.0,88103.0,0.13103151]
["bitfinex-derivatives","BTCF0:USTF0",1742825345994,0.1138999,88104.0,88103.0,0.13103151]
["bitfinex-derivatives","BTCF0:USTF0",1742825346495,0.0004,88104.0,88103.0,0.13103151]
["bitfinex-derivatives","BTCF0:USTF0",1742825346697,0.1134688,88129.0,88106.0,0.0567483]
["bitfinex-derivatives","BTCF0:USTF0",1742825346901,0.1134742,88124.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742825347099,0.0567345,88128.0,88119.0,0.1152806]
["bitfinex-derivatives","BTCF0:USTF0",1742825347297,0.00961181,88120.0,88119.0,0.1152806]
["bitfinex-derivatives","BTCF0:USTF0",1742825347491,0.00961181,88120.0,88119.0,0.3650806]
["bitfinex-derivatives","BTCF0:USTF0",1742825347695,0.0004,88120.0,88119.0,0.3650806]
["bitfinex-derivatives","BTCF0:USTF0",1742825348085,0.1138793,88120.0,88119.0,0.3650806]
["bitfinex-derivatives","BTCF0:USTF0",1742825349894,0.1138793,88120.0,88119.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742825350095,0.1134844,88116.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825350295,0.1147644,88116.0,88115.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1742825350896,0.01046721,88116.0,88115.0,0.5455657]
["bitfinex-derivatives","BTCF0:USTF0",1742825351097,0.00918721,88116.0,88115.0,0.55426212]
["bitfinex-derivatives","BTCF0:USTF0",1742825351495,0.113482,88118.0,88117.0,0.1134832]
["bitfinex-derivatives","BTCF0:USTF0",1742825351804,0.00128,88118.0,88117.0,0.1147632]
["bitfinex-derivatives","BTCF0:USTF0",1742825351988,0.1147619,88118.0,88117.0,0.1147632]
["bitfinex-derivatives","BTCF0:USTF0",1742825352195,0.25053318,88118.0,88117.0,0.1147632]
["bitfinex-derivatives","BTCF0:USTF0",1742825352395,0.13705128,88118.0,88117.0,0.1147632]
["bitfinex-derivatives","BTCF0:USTF0",1742825352591,0.25053318,88118.0,88117.0,0.1147632]
["bitfinex-derivatives","BTCF0:USTF0",1742825352796,0.38743318,88118.0,88117.0,0.1147632]
["bitfinex-derivatives","BTCF0:USTF0",1742825354109,0.14725128,88118.0,88117.0,0.2358032]
["bitfinex-derivatives","BTCF0:USTF0",1742825355514,0.14725128,88118.0,88117.0,0.4958032]
["bitfinex-derivatives","BTCF0:USTF0",1742825355719,0.13818,88118.0,88117.0,0.2358032]
["bitfinex-derivatives","BTCF0:USTF0",1742825355920,0.1369,88118.0,88117.0,0.4958032]
["bitfinex-derivatives","BTCF0:USTF0",1742825356123,0.0567328,88131.0,88117.0,0.4958032]
["bitfinex-derivatives","BTCF0:USTF0",1742825356124,0.0029,88146.0,88117.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1742825356416,0.0878122,88151.0,88150.0,0.1134407]
["bitfinex-derivatives","BTCF0:USTF0",1742825356623,0.0004,88152.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1742825356812,0.0004,88152.0,88151.0,0.3747994]
["bitfinex-derivatives","BTCF0:USTF0",1742825357013,0.00951293,88152.0,88151.0,0.3747994]
["bitfinex-derivatives","BTCF0:USTF0",1742825357213,0.01079293,88152.0,88151.0,0.3747994]
["bitfinex-derivatives","BTCF0:USTF0",1742825357413,0.3608,88187.0,88157.0,0.0567152]
["bitfinex-derivatives","BTCF0:USTF0",1742825357718,0.2725,88175.0,88167.0,0.4742188]
["bitfinex-derivatives","BTCF0:USTF0",1742825357929,0.0029,88191.0,88189.0,0.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1742825358120,0.1362,88214.0,88211.0,0.1700423]
["bitfinex-derivatives","BTCF0:USTF0",1742825358417,0.1133332,88234.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742825358624,0.3608,88225.0,88215.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1742825358822,0.4745558,88216.0,88215.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742825359010,0.58791456,88216.0,88215.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742825359209,0.1133622,88211.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742825359412,0.1133699,88205.0,88204.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742825359719,0.00060001,88205.0,88204.0,0.01544313]
["bitfinex-derivatives","BTCF0:USTF0",1742825359923,0.1133854,88193.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825360116,0.15752304,88220.0,88192.0,0.81558871]
["bitfinex-derivatives","BTCF0:USTF0",1742825360432,0.00116,88209.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825360723,0.1133705,88205.0,88204.0,0.2360903]
["bitfinex-derivatives","BTCF0:USTF0",1742825360923,0.1145305,88205.0,88204.0,0.2372503]
["bitfinex-derivatives","BTCF0:USTF0",1742825361119,0.1145305,88205.0,88204.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742825361421,0.1133879,88191.0,88188.0,0.0152778]
["bitfinex-derivatives","BTCF0:USTF0",1742825361612,0.1140279,88191.0,88182.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742825361814,0.1133982,88183.0,88182.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742825362115,0.11427821,88183.0,88182.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1742825362519,0.11427821,88183.0,88182.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742825362718,0.11427821,88183.0,88182.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742825362920,0.11427821,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1742825363117,0.11427821,88183.0,88182.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742825363309,0.1134072,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742825363513,0.00060001,88176.0,88175.0,0.11470214]
["bitfinex-derivatives","BTCF0:USTF0",1742825364223,0.11400721,88176.0,88175.0,0.00129364]
["bitfinex-derivatives","BTCF0:USTF0",1742825365419,0.00060001,88176.0,88175.0,0.11470214]
["bitfinex-derivatives","BTCF0:USTF0",1742825365823,0.00060001,88176.0,88175.0,0.52420214]
["bitfinex-derivatives","BTCF0:USTF0",1742825366015,0.3698995,88182.0,88181.0,0.1134008]
["bitfinex-derivatives","BTCF0:USTF0",1742825366210,0.3708195,88182.0,88181.0,0.3742408]
["bitfinex-derivatives","BTCF0:USTF0",1742825367411,0.3708195,88182.0,88181.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742825367817,0.3708195,88182.0,88181.0,0.3742408]
["bitfinex-derivatives","BTCF0:USTF0",1742825368328,0.00017006,88191.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1742825368523,0.11355796,88191.0,88190.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742825368824,0.11355796,88191.0,88190.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1742825369021,0.00129007,88191.0,88190.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1742825369221,0.11463797,88191.0,88190.0,0.2245492]
["bitfinex-derivatives","BTCF0:USTF0",1742825369530,0.00103209,88191.0,88190.0,0.2245492]
["bitfinex-derivatives","BTCF0:USTF0",1742825369728,0.1292,88192.0,88191.0,0.1133879]
["bitfinex-derivatives","BTCF0:USTF0",1742825370024,0.13032001,88192.0,88191.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742825370225,0.24370671,88192.0,88191.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1742825370523,0.25270202,88192.0,88191.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1742825370710,0.13931532,88192.0,88191.0,0.1345079]
["bitfinex-derivatives","BTCF0:USTF0",1742825371321,0.13931532,88192.0,88191.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1742825371630,0.26551532,88192.0,88191.0,0.2444079]
["bitfinex-derivatives","BTCF0:USTF0",1742825372019,0.00017006,88200.0,88193.0,0.1133829]
["bitfinex-derivatives","BTCF0:USTF0",1742825372219,0.056691,88196.0,88195.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1742825372419,0.1700725,88196.0,88195.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825372625,0.1715925,88196.0,88195.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825373527,0.00152,88196.0,88195.0,0.4756628]
["bitfinex-derivatives","BTCF0:USTF0",1742825373717,0.00017006,88200.0,88199.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1742825373924,0.00017006,88200.0,88199.0,0.5657377]
["bitfinex-derivatives","BTCF0:USTF0",1742825374225,0.1133672,88208.0,88207.0,0.1133658]
["bitfinex-derivatives","BTCF0:USTF0",1742825374424,0.1700424,88212.0,88211.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1742825374631,0.0566823,88210.0,88207.0,0.6111658]
["bitfinex-derivatives","BTCF0:USTF0",1742825374929,0.00148,88210.0,88209.0,0.1133648]
["bitfinex-derivatives","BTCF0:USTF0",1742825375231,0.0004,88216.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742825375425,0.00011257,88218.0,88217.0,0.1133545]
["bitfinex-derivatives","BTCF0:USTF0",1742825375622,0.1275,88231.0,88219.0,0.1133519]
["bitfinex-derivatives","BTCF0:USTF0",1742825375623,0.1133404,88228.0,88219.0,0.1133519]
["bitfinex-derivatives","BTCF0:USTF0",1742825375830,0.1133435,88226.0,88219.0,0.4741519]
["bitfinex-derivatives","BTCF0:USTF0",1742825376027,0.14815374,88220.0,88219.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1742825376328,0.03480304,88220.0,88219.0,0.9141519]
["bitfinex-derivatives","BTCF0:USTF0",1742825376721,0.03480304,88220.0,88219.0,1.1857519]
["bitfinex-derivatives","BTCF0:USTF0",1742825377728,0.14815374,88220.0,88219.0,1.3087519]
["bitfinex-derivatives","BTCF0:USTF0",1742825377933,0.16320304,88220.0,88219.0,1.3087519]
["bitfinex-derivatives","BTCF0:USTF0",1742825378124,0.27655374,88220.0,88219.0,1.3087119]
["bitfinex-derivatives","BTCF0:USTF0",1742825378521,0.16320304,88220.0,88219.0,1.3087119]
["bitfinex-derivatives","BTCF0:USTF0",1742825379130,0.27655374,88220.0,88219.0,1.3087119]
["bitfinex-derivatives","BTCF0:USTF0",1742825379327,0.16320304,88220.0,88219.0,1.3087119]
["bitfinex-derivatives","BTCF0:USTF0",1742825379919,0.27655374,88220.0,88219.0,1.3087119]
["bitfinex-derivatives","BTCF0:USTF0",1742825380121,0.1303,88227.0,88219.0,1.3087119]
["bitfinex-derivatives","BTCF0:USTF0",1742825380122,0.0029,88251.0,88219.0,1.34536]
["bitfinex-derivatives","BTCF0:USTF0",1742825380424,0.3608,88276.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825380425,0.1344,88275.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825380628,0.1344,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1742825380823,0.1344,88263.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825381026,0.113298,88261.0,88260.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742825381218,0.00148,88261.0,88260.0,0.4756589]
["bitfinex-derivatives","BTCF0:USTF0",1742825381420,0.13588,88261.0,88260.0,0.4756589]
["bitfinex-derivatives","BTCF0:USTF0",1742825381626,0.0566401,88275.0,88272.0,0.1132838]
["bitfinex-derivatives","BTCF0:USTF0",1742825381833,0.0566401,88275.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825381834,0.056642,88272.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825382022,0.1132877,88269.0,88268.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825382331,0.12269947,88269.0,88268.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825383031,0.23598375,88269.0,88268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742825383222,0.113298,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825383422,0.12206977,88261.0,88260.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825383728,0.12266978,88261.0,88260.0,0.4755793]
["bitfinex-derivatives","BTCF0:USTF0",1742825384033,0.11389801,88261.0,88260.0,0.4755793]
["bitfinex-derivatives","BTCF0:USTF0",1742825384222,0.11389801,88261.0,88260.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825384623,0.11389801,88261.0,88260.0,0.4755793]
["bitfinex-derivatives","BTCF0:USTF0",1742825384823,0.12309151,88261.0,88260.0,0.4755793]
["bitfinex-derivatives","BTCF0:USTF0",1742825385235,0.00979351,88261.0,88260.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825385433,0.00979351,88261.0,88260.0,0.4755793]
["bitfinex-derivatives","BTCF0:USTF0",1742825385434,0.1224915,88261.0,88260.0,0.4755793]
["bitfinex-derivatives","BTCF0:USTF0",1742825385632,0.1240115,88261.0,88260.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742825386134,0.1133057,88255.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825386432,0.12309081,88255.0,88254.0,0.00124995]
["bitfinex-derivatives","BTCF0:USTF0",1742825387336,0.13847214,88255.0,88254.0,0.00124995]
["bitfinex-derivatives","BTCF0:USTF0",1742825387537,0.13847214,88255.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825387538,0.1133121,88250.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825387732,0.113325,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742825387938,0.114005,88240.0,88239.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1742825388230,0.1231985,88240.0,88239.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1742825389438,0.23652643,88240.0,88239.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1742825389934,0.3766985,88240.0,88239.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1742825390327,0.2499985,88240.0,88239.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1742825391334,0.1366735,88240.0,88239.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1742825391634,0.0566536,88254.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1742825391831,0.00084956,88248.0,88247.0,0.238196]
["bitfinex-derivatives","BTCF0:USTF0",1742825392020,0.00084956,88248.0,88247.0,0.509396]
["bitfinex-derivatives","BTCF0:USTF0",1742825392021,0.00016956,88248.0,88247.0,0.509396]
["bitfinex-derivatives","BTCF0:USTF0",1742825392423,0.1268,88253.0,88252.0,0.1133096]
["bitfinex-derivatives","BTCF0:USTF0",1742825392626,0.1268,88253.0,88252.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1742825393323,0.0566467,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1742825393528,0.1140129,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1742825393727,0.00072,88265.0,88264.0,0.1140142]
["bitfinex-derivatives","BTCF0:USTF0",1742825394138,0.1259,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1742825394436,0.239829,88268.0,88267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825395039,0.1132967,88262.0,88261.0,0.237338]
["bitfinex-derivatives","BTCF0:USTF0",1742825395240,0.1699403,88266.0,88265.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1742825395441,0.0566458,88266.0,88265.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1742825395629,0.2421716,88266.0,88265.0,0.1139716]
["bitfinex-derivatives","BTCF0:USTF0",1742825396026,0.2421716,88266.0,88265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825396831,0.2421716,88266.0,88265.0,0.1139729]
["bitfinex-derivatives","BTCF0:USTF0",1742825397032,0.2421716,88266.0,88265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825397637,0.2421716,88266.0,88265.0,0.1139729]
["bitfinex-derivatives","BTCF0:USTF0",1742825398140,0.2421716,88266.0,88265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825398835,0.35546614,88266.0,88265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742825399539,0.1133006,88259.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825399736,0.1139806,88259.0,88258.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742825400132,0.1139806,88259.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825400133,0.1133031,88257.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825400339,0.00084,88257.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825400839,0.00084,88257.0,88256.0,0.11347435]
["bitfinex-derivatives","BTCF0:USTF0",1742825401038,0.00084,88257.0,88256.0,0.11411435]
["bitfinex-derivatives","BTCF0:USTF0",1742825401245,0.1141431,88257.0,88256.0,0.00080995]
["bitfinex-derivatives","BTCF0:USTF0",1742825401840,0.1141431,88257.0,88256.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825402047,0.00084,88257.0,88256.0,0.47427435]
["bitfinex-derivatives","BTCF0:USTF0",1742825402230,0.00084,88257.0,88256.0,0.47487435]
["bitfinex-derivatives","BTCF0:USTF0",1742825402436,0.00084,88257.0,88256.0,0.59971435]
["bitfinex-derivatives","BTCF0:USTF0",1742825402745,0.1132877,88269.0,88268.0,0.0566443]
["bitfinex-derivatives","BTCF0:USTF0",1742825402950,0.00084,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1742825403135,0.1141277,88269.0,88268.0,0.114129]
["bitfinex-derivatives","BTCF0:USTF0",1742825403642,0.00084,88269.0,88268.0,0.114129]
["bitfinex-derivatives","BTCF0:USTF0",1742825404044,0.1293,88270.0,88269.0,0.1132877]
["bitfinex-derivatives","BTCF0:USTF0",1742825404346,0.2425865,88270.0,88269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825404644,0.35679719,88270.0,88269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825405031,0.0566444,88269.0,88264.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1742825405234,0.0566406,88275.0,88259.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742825405235,0.1132796,88276.0,88272.0,0.0566418]
["bitfinex-derivatives","BTCF0:USTF0",1742825405447,0.192638,88279.0,88276.0,0.0566388]
["bitfinex-derivatives","BTCF0:USTF0",1742825405642,0.192638,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1742825405837,0.1132762,88278.0,88277.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742825406241,0.263,88279.0,88277.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742825406443,0.1132762,88278.0,88277.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742825406650,0.1132762,88278.0,88277.0,0.2470775]
["bitfinex-derivatives","BTCF0:USTF0",1742825406853,0.1132762,88278.0,88277.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1742825407046,0.0004,88280.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825407243,0.1836391,88277.0,88274.0,0.1132792]
["bitfinex-derivatives","BTCF0:USTF0",1742825407439,0.1132788,88276.0,88275.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742825407842,0.1132877,88269.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825408044,0.1132877,88269.0,88268.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742825408248,0.1132929,88265.0,88259.0,0.26558162]
["bitfinex-derivatives","BTCF0:USTF0",1742825408548,0.2444129,88265.0,88259.0,0.26558162]
["bitfinex-derivatives","BTCF0:USTF0",1742825408741,0.2444129,88265.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825408742,0.0566525,88256.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825408943,0.113325,88240.0,88229.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742825409148,0.3608,88246.0,88239.0,0.03045331]
["bitfinex-derivatives","BTCF0:USTF0",1742825409341,0.3608,88263.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825409647,0.1133083,88253.0,88246.0,0.0566582]
["bitfinex-derivatives","BTCF0:USTF0",1742825409838,0.1860485,88262.0,88247.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742825409839,0.24269583,88262.0,88247.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742825410034,0.1133211,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825410234,0.1133211,88243.0,88242.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742825410442,0.11420111,88243.0,88242.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742825410644,0.11420111,88243.0,88242.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1742825410850,0.11420111,88243.0,88242.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742825411046,0.22751619,88243.0,88242.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742825411345,0.113343,88226.0,88225.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742825411550,0.1700121,88228.0,88225.0,0.2935442]
["bitfinex-derivatives","BTCF0:USTF0",1742825411736,0.138,88231.0,88227.0,0.1133401]
["bitfinex-derivatives","BTCF0:USTF0",1742825411940,0.1133404,88229.0,88228.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742825412141,0.1133404,88229.0,88228.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742825412335,0.2522604,88229.0,88228.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742825412649,0.36560181,88229.0,88228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825412848,0.1133455,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742825413035,0.00084,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742825413238,0.00084,88224.0,88223.0,0.36125339]
["bitfinex-derivatives","BTCF0:USTF0",1742825413450,0.1946652,88236.0,88232.0,0.1133352]
["bitfinex-derivatives","BTCF0:USTF0",1742825413642,0.5316413,88233.0,88232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825413842,0.1700155,88226.0,88225.0,0.1133442]
["bitfinex-derivatives","BTCF0:USTF0",1742825414039,0.17089551,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825414547,0.28423243,88226.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825414749,0.17088843,88226.0,88225.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1742825415048,0.00088001,88226.0,88225.0,0.1139442]
["bitfinex-derivatives","BTCF0:USTF0",1742825415237,0.11422301,88226.0,88225.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1742825415443,0.00088001,88226.0,88225.0,0.3822442]
["bitfinex-derivatives","BTCF0:USTF0",1742825415640,0.11422301,88226.0,88225.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1742825416642,0.22756892,88226.0,88225.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742825416844,0.00088001,88226.0,88225.0,0.2501442]
["bitfinex-derivatives","BTCF0:USTF0",1742825417039,0.00088001,88226.0,88225.0,0.2507442]
["bitfinex-derivatives","BTCF0:USTF0",1742825417040,0.24982301,88226.0,88225.0,0.2507442]
["bitfinex-derivatives","BTCF0:USTF0",1742825417347,0.13648001,88226.0,88225.0,0.2507442]
["bitfinex-derivatives","BTCF0:USTF0",1742825417547,0.248943,88226.0,88225.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742825417753,0.249783,88226.0,88225.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742825418253,0.13644,88226.0,88225.0,0.2507442]
["bitfinex-derivatives","BTCF0:USTF0",1742825418551,0.113343,88226.0,88225.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1742825418850,0.113343,88226.0,88225.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742825418851,0.114183,88226.0,88225.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742825421253,0.11418591,88226.0,88225.0,0.2507442]
["bitfinex-derivatives","BTCF0:USTF0",1742825421449,0.2033198,88249.0,88234.0,0.0566657]
["bitfinex-derivatives","BTCF0:USTF0",1742825421653,0.2033198,88249.0,88236.0,0.1133301]
["bitfinex-derivatives","BTCF0:USTF0",1742825421654,0.00100995,88237.0,88236.0,0.1133301]
["bitfinex-derivatives","BTCF0:USTF0",1742825421850,0.11433875,88237.0,88236.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742825422356,0.11433875,88237.0,88236.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1742825422550,0.25203875,88237.0,88236.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1742825423253,0.00100995,88237.0,88236.0,0.7357301]
["bitfinex-derivatives","BTCF0:USTF0",1742825423648,0.1328,88252.0,88243.0,0.1133211]
["bitfinex-derivatives","BTCF0:USTF0",1742825423949,0.0085014,88268.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742825424152,0.8232,88272.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742825424153,0.1144542,88264.0,88263.0,0.1140554]
["bitfinex-derivatives","BTCF0:USTF0",1742825424347,0.00116,88264.0,88263.0,0.1140554]
["bitfinex-derivatives","BTCF0:USTF0",1742825424654,0.0004,88264.0,88263.0,0.1140554]
["bitfinex-derivatives","BTCF0:USTF0",1742825425651,0.00016995,88272.0,88271.0,0.1132852]
["bitfinex-derivatives","BTCF0:USTF0",1742825425857,0.00016995,88272.0,88271.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1742825426446,0.00092995,88272.0,88271.0,0.1140452]
["bitfinex-derivatives","BTCF0:USTF0",1742825426658,0.11345385,88272.0,88271.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742825426857,0.58830069,88272.0,88271.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742825427061,0.1133019,88258.0,88257.0,0.4741016]
["bitfinex-derivatives","BTCF0:USTF0",1742825427251,0.1133019,88258.0,88257.0,0.4749416]
["bitfinex-derivatives","BTCF0:USTF0",1742825427448,0.00076,88258.0,88257.0,0.4749416]
["bitfinex-derivatives","BTCF0:USTF0",1742825427655,0.1133019,88258.0,88257.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742825427856,0.1133044,88256.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825428157,0.11390441,88256.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825428356,0.11390441,88256.0,88255.0,0.11347565]
["bitfinex-derivatives","BTCF0:USTF0",1742825428759,0.38450441,88256.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825429057,0.49780922,88256.0,88255.0,0.00092995]
["bitfinex-derivatives","BTCF0:USTF0",1742825429245,0.49780922,88256.0,88255.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825429762,0.00016995,88272.0,88271.0,0.1132852]
["bitfinex-derivatives","BTCF0:USTF0",1742825429956,0.00016995,88272.0,88271.0,0.4750052]
["bitfinex-derivatives","BTCF0:USTF0",1742825431153,0.00108995,88272.0,88271.0,0.5150052]
["bitfinex-derivatives","BTCF0:USTF0",1742825431358,0.00016995,88272.0,88271.0,0.5150052]
["bitfinex-derivatives","BTCF0:USTF0",1742825431963,0.00108995,88272.0,88271.0,0.5150052]
["bitfinex-derivatives","BTCF0:USTF0",1742825432753,0.00108995,88272.0,88271.0,0.8758052]
["bitfinex-derivatives","BTCF0:USTF0",1742825432956,0.20266618,88278.0,88277.0,0.1132775]
["bitfinex-derivatives","BTCF0:USTF0",1742825433155,0.20266618,88278.0,88277.0,0.1144775]
["bitfinex-derivatives","BTCF0:USTF0",1742825433655,0.31714239,88278.0,88277.0,0.1144775]
["bitfinex-derivatives","BTCF0:USTF0",1742825434163,0.1272,88302.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1742825434368,0.1272,88302.0,88289.0,0.8364621]
["bitfinex-derivatives","BTCF0:USTF0",1742825434660,0.0566235,88301.0,88289.0,1.0398308]
["bitfinex-derivatives","BTCF0:USTF0",1742825434867,0.3641,88312.0,88289.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1742825434868,0.1132608,88290.0,88289.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1742825435059,0.1132608,88290.0,88289.0,0.7356621]
["bitfinex-derivatives","BTCF0:USTF0",1742825435458,0.3608,88302.0,88297.0,0.0566253]
["bitfinex-derivatives","BTCF0:USTF0",1742825435657,0.0566197,88307.0,88297.0,0.1698745]
["bitfinex-derivatives","BTCF0:USTF0",1742825435658,0.1698798,88298.0,88297.0,0.1698745]
["bitfinex-derivatives","BTCF0:USTF0",1742825435856,0.1698798,88298.0,88297.0,0.1714745]
["bitfinex-derivatives","BTCF0:USTF0",1742825436056,0.1698798,88298.0,88297.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742825436256,0.1698866,88294.0,88293.0,0.1132536]
["bitfinex-derivatives","BTCF0:USTF0",1742825436457,0.0566284,88294.0,88293.0,0.2748136]
["bitfinex-derivatives","BTCF0:USTF0",1742825436650,0.3641,88312.0,88297.0,0.0566253]
["bitfinex-derivatives","BTCF0:USTF0",1742825436855,0.0033,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1742825437265,0.0033,88312.0,88311.0,0.1148739]
["bitfinex-derivatives","BTCF0:USTF0",1742825437460,0.1165326,88312.0,88311.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825437764,0.1165326,88312.0,88311.0,0.1148739]
["bitfinex-derivatives","BTCF0:USTF0",1742825438958,0.1165326,88312.0,88311.0,0.2381739]
["bitfinex-derivatives","BTCF0:USTF0",1742825439959,0.22976813,88312.0,88311.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825440272,0.11653553,88312.0,88304.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742825440470,0.11653553,88312.0,88304.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1742825440471,0.0033,88312.0,88304.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1742825440659,0.1132416,88305.0,88304.0,0.2381818]
["bitfinex-derivatives","BTCF0:USTF0",1742825440860,0.1132416,88305.0,88304.0,0.3716818]
["bitfinex-derivatives","BTCF0:USTF0",1742825441376,0.1132388,88308.0,88307.0,0.1698553]
["bitfinex-derivatives","BTCF0:USTF0",1742825441641,0.1132388,88308.0,88307.0,0.3180789]
["bitfinex-derivatives","BTCF0:USTF0",1742825441759,0.1132388,88308.0,88307.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1742825441960,0.1132358,88310.0,88309.0,0.1132351]
["bitfinex-derivatives","BTCF0:USTF0",1742825442171,0.1132358,88310.0,88309.0,0.1147951]
["bitfinex-derivatives","BTCF0:USTF0",1742825442567,0.1165335,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1742825442774,0.1165335,88312.0,88311.0,0.4755939]
["bitfinex-derivatives","BTCF0:USTF0",1742825443166,0.0033,88312.0,88311.0,0.4755939]
["bitfinex-derivatives","BTCF0:USTF0",1742825443464,0.1132185,88323.0,88322.0,0.1132185]
["bitfinex-derivatives","BTCF0:USTF0",1742825443666,0.1132185,88323.0,88322.0,0.1148185]
["bitfinex-derivatives","BTCF0:USTF0",1742825443862,0.1292,88326.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1742825444057,0.1292,88326.0,88325.0,0.1148559]
["bitfinex-derivatives","BTCF0:USTF0",1742825444263,0.1132146,88326.0,88325.0,0.1148559]
["bitfinex-derivatives","BTCF0:USTF0",1742825444971,0.4740146,88326.0,88325.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825445168,0.1132172,88324.0,88323.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742825445375,0.47401758,88326.0,88323.0,0.1845686]
["bitfinex-derivatives","BTCF0:USTF0",1742825445565,0.113613,88328.0,88324.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742825445762,0.2376146,88326.0,88325.0,0.2413159]
["bitfinex-derivatives","BTCF0:USTF0",1742825446061,0.2376146,88326.0,88325.0,0.12957165]
["bitfinex-derivatives","BTCF0:USTF0",1742825446262,0.0566175,88311.0,88297.0,0.0566258]
["bitfinex-derivatives","BTCF0:USTF0",1742825446468,0.1132408,88306.0,88304.0,0.0566213]
["bitfinex-derivatives","BTCF0:USTF0",1742825446667,0.1132408,88306.0,88305.0,0.1132399]
["bitfinex-derivatives","BTCF0:USTF0",1742825446862,0.1132416,88305.0,88304.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742825447067,0.1139216,88305.0,88304.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742825447363,0.1132428,88304.0,88303.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825447569,0.1132428,88304.0,88303.0,0.00124995]
["bitfinex-derivatives","BTCF0:USTF0",1742825447570,0.1144028,88304.0,88303.0,0.00124995]
["bitfinex-derivatives","BTCF0:USTF0",1742825447769,0.1144028,88304.0,88303.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825448172,0.22764731,88304.0,88303.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825448879,0.2475228,88304.0,88303.0,0.11341405]
["bitfinex-derivatives","BTCF0:USTF0",1742825449066,0.2474428,88304.0,88303.0,0.00124995]
["bitfinex-derivatives","BTCF0:USTF0",1742825449260,0.2474428,88304.0,88303.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825449578,0.2474428,88304.0,88303.0,0.00128995]
["bitfinex-derivatives","BTCF0:USTF0",1742825450365,0.36068859,88304.0,88303.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825450566,0.36568859,88304.0,88303.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825450970,0.37128859,88304.0,88303.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1742825451171,0.1132569,88293.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825451384,0.24693691,88293.0,88292.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1742825451863,0.3601827,88293.0,88292.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1742825452076,0.3601827,88293.0,88292.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742825452473,0.3601827,88293.0,88292.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1742825452875,0.00112001,88293.0,88292.0,0.6951382]
["bitfinex-derivatives","BTCF0:USTF0",1742825453066,0.00112001,88293.0,88292.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1742825453067,0.005,88293.0,88292.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1742825453263,0.1182569,88293.0,88292.0,0.9513382]
["bitfinex-derivatives","BTCF0:USTF0",1742825453462,0.1182569,88293.0,88292.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1742825453669,0.11937691,88293.0,88292.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1742825453868,0.00612001,88293.0,88292.0,0.9513382]
["bitfinex-derivatives","BTCF0:USTF0",1742825454069,0.1242569,88293.0,88292.0,0.9513382]
["bitfinex-derivatives","BTCF0:USTF0",1742825454369,0.1242569,88293.0,88292.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1742825454568,0.1254169,88293.0,88292.0,0.9513382]
["bitfinex-derivatives","BTCF0:USTF0",1742825455167,0.1254169,88293.0,88292.0,0.4644382]
["bitfinex-derivatives","BTCF0:USTF0",1742825455377,0.1254169,88293.0,88292.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1742825455869,0.1254169,88293.0,88292.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742825456071,0.2576169,88293.0,88292.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742825456768,0.2576169,88293.0,88292.0,0.1143382]
["bitfinex-derivatives","BTCF0:USTF0",1742825456969,0.1254169,88293.0,88292.0,0.3642382]
["bitfinex-derivatives","BTCF0:USTF0",1742825457171,0.2574169,88293.0,88292.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1742825457475,0.01216,88293.0,88292.0,0.7250382]
["bitfinex-derivatives","BTCF0:USTF0",1742825457774,0.3608,88317.0,88300.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1742825457971,0.1132381,88308.0,88300.0,0.475128]
["bitfinex-derivatives","BTCF0:USTF0",1742825458172,0.0566184,88309.0,88300.0,0.475128]
["bitfinex-derivatives","BTCF0:USTF0",1742825458483,0.0566202,88306.0,88300.0,0.725028]
["bitfinex-derivatives","BTCF0:USTF0",1742825458670,0.1132444,88303.0,88300.0,0.725028]
["bitfinex-derivatives","BTCF0:USTF0",1742825458878,0.0566166,88312.0,88300.0,0.725028]
["bitfinex-derivatives","BTCF0:USTF0",1742825459174,0.1194163,88301.0,88300.0,0.725028]
["bitfinex-derivatives","BTCF0:USTF0",1742825459372,0.0073296,88301.0,88300.0,0.725028]
["bitfinex-derivatives","BTCF0:USTF0",1742825459583,0.0061696,88301.0,88300.0,0.725028]
["bitfinex-derivatives","BTCF0:USTF0",1742825460278,0.0632732,88333.0,88319.0,0.1698321]
["bitfinex-derivatives","BTCF0:USTF0",1742825460464,0.31674598,88322.0,88320.0,0.366821]
["bitfinex-derivatives","BTCF0:USTF0",1742825460777,0.20352608,88322.0,88321.0,0.113221]
["bitfinex-derivatives","BTCF0:USTF0",1742825461077,0.00108001,88322.0,88321.0,0.113221]
["bitfinex-derivatives","BTCF0:USTF0",1742825461271,0.00108001,88322.0,88321.0,0.367901]
["bitfinex-derivatives","BTCF0:USTF0",1742825461673,0.11829981,88322.0,88321.0,0.367901]
["bitfinex-derivatives","BTCF0:USTF0",1742825462380,0.11829981,88322.0,88321.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1742825462578,0.11829981,88322.0,88321.0,0.236401]
["bitfinex-derivatives","BTCF0:USTF0",1742825463273,0.0029,88327.0,88326.0,0.1132146]
["bitfinex-derivatives","BTCF0:USTF0",1742825463574,0.0029,88327.0,88326.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1742825464169,0.0029,88327.0,88326.0,0.5997546]
["bitfinex-derivatives","BTCF0:USTF0",1742825465081,0.20244607,88341.0,88340.0,0.1131967]
["bitfinex-derivatives","BTCF0:USTF0",1742825465278,0.20392607,88341.0,88340.0,0.5854767]
["bitfinex-derivatives","BTCF0:USTF0",1742825465474,0.20392607,88341.0,88340.0,0.7172367]
["bitfinex-derivatives","BTCF0:USTF0",1742825465676,0.20384608,88341.0,88340.0,0.7172367]
["bitfinex-derivatives","BTCF0:USTF0",1742825465879,0.31704148,88341.0,88340.0,0.7172367]
["bitfinex-derivatives","BTCF0:USTF0",1742825466074,0.31704148,88341.0,88340.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1742825466285,0.1132057,88333.0,88326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742825466578,0.47496571,88333.0,88332.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825466968,0.58816407,88333.0,88332.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825467485,0.72196407,88333.0,88332.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825469087,0.72296407,88333.0,88332.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825469283,0.60976571,88333.0,88332.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825469584,0.73191822,88333.0,88332.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825470575,0.1132159,88325.0,88324.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1742825470776,0.1132428,88304.0,88287.0,0.68968758]
["bitfinex-derivatives","BTCF0:USTF0",1742825470976,0.4747228,88304.0,88303.0,0.14045298]
["bitfinex-derivatives","BTCF0:USTF0",1742825471172,0.58793141,88304.0,88303.0,0.00105298]
["bitfinex-derivatives","BTCF0:USTF0",1742825471383,0.48893141,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742825471688,0.48893141,88304.0,88303.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1742825471689,0.2558667,88304.0,88303.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1742825471987,0.2558667,88304.0,88303.0,0.11429708]
["bitfinex-derivatives","BTCF0:USTF0",1742825472191,0.2558667,88304.0,88303.0,0.25945298]
["bitfinex-derivatives","BTCF0:USTF0",1742825472483,0.2608667,88304.0,88303.0,0.37269708]
["bitfinex-derivatives","BTCF0:USTF0",1742825472671,0.2519228,88304.0,88303.0,0.37269708]
["bitfinex-derivatives","BTCF0:USTF0",1742825472872,0.1132531,88296.0,88282.0,0.0566355]
["bitfinex-derivatives","BTCF0:USTF0",1742825473075,0.1139331,88296.0,88288.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742825473278,0.1139331,88296.0,88295.0,0.00104984]
["bitfinex-derivatives","BTCF0:USTF0",1742825473584,0.00068,88296.0,88295.0,0.47510424]
["bitfinex-derivatives","BTCF0:USTF0",1742825473785,0.005,88304.0,88303.0,0.1132441]
["bitfinex-derivatives","BTCF0:USTF0",1742825474086,0.12120281,88304.0,88303.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742825474277,0.12112281,88304.0,88303.0,0.7330441]
["bitfinex-derivatives","BTCF0:USTF0",1742825474586,0.12112281,88304.0,88303.0,0.4746441]
["bitfinex-derivatives","BTCF0:USTF0",1742825474972,0.25592281,88304.0,88303.0,0.4746441]
["bitfinex-derivatives","BTCF0:USTF0",1742825475176,0.38962281,88304.0,88303.0,0.4746441]
["bitfinex-derivatives","BTCF0:USTF0",1742825475382,0.38762281,88304.0,88303.0,0.5977441]
["bitfinex-derivatives","BTCF0:USTF0",1742825475582,0.39362281,88304.0,88303.0,0.7282441]
["bitfinex-derivatives","BTCF0:USTF0",1742825475980,0.26882764,88304.0,88303.0,0.7282441]
["bitfinex-derivatives","BTCF0:USTF0",1742825476879,0.26882764,88304.0,88295.0,0.41759644]
["bitfinex-derivatives","BTCF0:USTF0",1742825476880,0.1132531,88296.0,88295.0,0.36096984]
["bitfinex-derivatives","BTCF0:USTF0",1742825477081,0.11429311,88296.0,88295.0,0.36156984]
["bitfinex-derivatives","BTCF0:USTF0",1742825477588,0.11429311,88296.0,88295.0,0.47482424]
["bitfinex-derivatives","BTCF0:USTF0",1742825478191,0.00104001,88296.0,88295.0,0.47482424]
["bitfinex-derivatives","BTCF0:USTF0",1742825478387,0.002,88296.0,88295.0,0.72652424]
["bitfinex-derivatives","BTCF0:USTF0",1742825478592,0.11629311,88296.0,88295.0,0.61326984]
["bitfinex-derivatives","BTCF0:USTF0",1742825478790,0.11629311,88296.0,88295.0,0.48706984]
["bitfinex-derivatives","BTCF0:USTF0",1742825479002,0.11629311,88296.0,88295.0,0.00076984]
["bitfinex-derivatives","BTCF0:USTF0",1742825479003,0.48209311,88296.0,88295.0,0.00076984]
["bitfinex-derivatives","BTCF0:USTF0",1742825479181,0.48209311,88296.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825479182,0.1132788,88276.0,88275.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742825479489,0.1132788,88276.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825479490,0.1132813,88274.0,88273.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742825479694,0.11452131,88274.0,88273.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742825479893,0.11452131,88274.0,88273.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742825480078,0.3788521,88274.0,88273.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742825480283,0.5011721,88274.0,88273.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742825480490,0.61445638,88274.0,88273.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742825480694,0.61445638,88274.0,88273.0,0.1139226]
["bitfinex-derivatives","BTCF0:USTF0",1742825480877,0.36929508,88274.0,88273.0,0.1139226]
["bitfinex-derivatives","BTCF0:USTF0",1742825481085,0.0102108,88274.0,88273.0,0.2139226]
["bitfinex-derivatives","BTCF0:USTF0",1742825481280,0.00897079,88274.0,88273.0,0.3410226]
["bitfinex-derivatives","BTCF0:USTF0",1742825481691,0.01780753,88274.0,88273.0,0.3410226]
["bitfinex-derivatives","BTCF0:USTF0",1742825481991,0.01980753,88274.0,88273.0,0.3410226]
["bitfinex-derivatives","BTCF0:USTF0",1742825482191,0.13308883,88274.0,88273.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1742825482377,0.02604754,88274.0,88273.0,0.2139226]
["bitfinex-derivatives","BTCF0:USTF0",1742825482579,0.02480753,88274.0,88273.0,0.2139226]
["bitfinex-derivatives","BTCF0:USTF0",1742825482780,0.02480753,88274.0,88273.0,0.4718226]
["bitfinex-derivatives","BTCF0:USTF0",1742825482982,0.01980753,88274.0,88273.0,0.4718226]
["bitfinex-derivatives","BTCF0:USTF0",1742825483293,0.1132426,88305.0,88304.0,0.1132401]
["bitfinex-derivatives","BTCF0:USTF0",1742825483589,0.11448261,88305.0,88304.0,0.1138401]
["bitfinex-derivatives","BTCF0:USTF0",1742825483789,0.11448261,88305.0,88304.0,0.1138428]
["bitfinex-derivatives","BTCF0:USTF0",1742825483985,0.11448261,88305.0,88304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825484183,0.0566223,88303.0,88302.0,0.1132429]
["bitfinex-derivatives","BTCF0:USTF0",1742825484485,0.05786231,88303.0,88302.0,0.1138429]
["bitfinex-derivatives","BTCF0:USTF0",1742825484784,0.00124001,88303.0,88302.0,0.4746429]
["bitfinex-derivatives","BTCF0:USTF0",1742825484990,0.00124001,88303.0,88302.0,0.6074429]
["bitfinex-derivatives","BTCF0:USTF0",1742825485595,0.12048411,88303.0,88302.0,0.6074429]
["bitfinex-derivatives","BTCF0:USTF0",1742825485786,0.25258411,88303.0,88302.0,0.6074429]
["bitfinex-derivatives","BTCF0:USTF0",1742825486384,0.25258411,88303.0,88302.0,0.7312429]
["bitfinex-derivatives","BTCF0:USTF0",1742825487680,0.36583118,88303.0,88302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742825487894,0.25258708,88303.0,88302.0,0.4746454]
["bitfinex-derivatives","BTCF0:USTF0",1742825488091,0.12048411,88303.0,88302.0,0.4746454]
["bitfinex-derivatives","BTCF0:USTF0",1742825488280,0.006,88303.0,88302.0,1.0937454]
["bitfinex-derivatives","BTCF0:USTF0",1742825488683,0.1132416,88305.0,88304.0,0.0566208]
["bitfinex-derivatives","BTCF0:USTF0",1742825488889,0.1145216,88305.0,88304.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1742825489093,0.1145216,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825489290,0.00128,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825489491,0.1145216,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825489688,0.00128,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825490195,0.00428,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825490597,0.003,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825491196,0.1162416,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825491398,0.00828,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825491592,0.007,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825492194,0.01124001,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825492382,0.1232416,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825492585,0.12448161,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825492790,0.01,88305.0,88304.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1742825492995,0.1232416,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825493183,0.01132,88305.0,88304.0,0.5121828]
["bitfinex-derivatives","BTCF0:USTF0",1742825493380,0.01,88305.0,88304.0,0.5121828]
["bitfinex-derivatives","BTCF0:USTF0",1742825494303,0.006,88305.0,88304.0,0.5121828]
["bitfinex-derivatives","BTCF0:USTF0",1742825494493,0.01,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825494688,0.1232416,88305.0,88304.0,0.3721828]
["bitfinex-derivatives","BTCF0:USTF0",1742825494888,0.1245616,88305.0,88304.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1742825495094,0.13962646,88305.0,88304.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1742825495296,0.13962646,88305.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1742825495297,0.1132518,88297.0,88296.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1742825495487,0.1132788,88280.0,88277.0,0.0566386]
["bitfinex-derivatives","BTCF0:USTF0",1742825495687,0.1132788,88280.0,88279.0,0.4740742]
["bitfinex-derivatives","BTCF0:USTF0",1742825495688,0.17131621,88280.0,88279.0,0.4740742]
["bitfinex-derivatives","BTCF0:USTF0",1742825495995,0.18059652,88280.0,88279.0,0.8446749]
["bitfinex-derivatives","BTCF0:USTF0",1742825496197,0.06591771,88280.0,88279.0,0.8446749]
["bitfinex-derivatives","BTCF0:USTF0",1742825496497,0.03417181,88280.0,88279.0,0.8446749]
["bitfinex-derivatives","BTCF0:USTF0",1742825496889,0.03420318,88280.0,88279.0,1.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1742825497089,0.03620318,88280.0,88279.0,1.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1742825497694,0.15087679,88280.0,88279.0,1.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1742825497893,0.16452622,88280.0,88279.0,1.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1742825498095,0.16592623,88280.0,88279.0,1.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1742825498295,0.17092623,88280.0,88279.0,1.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1742825498496,0.17092623,88280.0,88279.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1742825498794,0.28420281,88280.0,88279.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1742825498987,0.28220281,88280.0,88279.0,0.8446749]
["bitfinex-derivatives","BTCF0:USTF0",1742825499188,0.28620281,88280.0,88279.0,0.8446749]
["bitfinex-derivatives","BTCF0:USTF0",1742825499786,0.17292623,88280.0,88279.0,0.9792749]
["bitfinex-derivatives","BTCF0:USTF0",1742825500090,0.17292623,88280.0,88279.0,1.1162749]
["bitfinex-derivatives","BTCF0:USTF0",1742825500790,0.17292623,88280.0,88279.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1742825500995,0.28620281,88280.0,88279.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1742825501789,0.27115337,88280.0,88279.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1742825502191,0.1132839,88272.0,88271.0,0.00062299]
["bitfinex-derivatives","BTCF0:USTF0",1742825502399,0.25435558,88272.0,88252.0,0.00829068]
["bitfinex-derivatives","BTCF0:USTF0",1742825502695,0.4741044,88256.0,88252.0,0.00829068]
["bitfinex-derivatives","BTCF0:USTF0",1742825502904,0.4741044,88256.0,88249.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742825502905,0.1133083,88253.0,88249.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742825503090,0.1133083,88253.0,88243.0,0.0566605]
["bitfinex-derivatives","BTCF0:USTF0",1742825503091,0.1133186,88245.0,88243.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742825503289,0.29428209,88245.0,88244.0,0.37754927]
["bitfinex-derivatives","BTCF0:USTF0",1742825503606,0.29428209,88245.0,88244.0,0.26422947]
["bitfinex-derivatives","BTCF0:USTF0",1742825503794,0.54898178,88245.0,88244.0,0.37754927]
["bitfinex-derivatives","BTCF0:USTF0",1742825504192,0.54898178,88245.0,88244.0,0.26422947]
["bitfinex-derivatives","BTCF0:USTF0",1742825504502,0.54894971,88245.0,88244.0,0.26422947]
["bitfinex-derivatives","BTCF0:USTF0",1742825504702,0.66227122,88245.0,88244.0,0.26422947]
["bitfinex-derivatives","BTCF0:USTF0",1742825504899,0.113325,88240.0,88234.0,0.1905657]
["bitfinex-derivatives","BTCF0:USTF0",1742825505103,0.12420461,88240.0,88239.0,0.11377961]
["bitfinex-derivatives","BTCF0:USTF0",1742825505603,0.14909611,88240.0,88239.0,0.11377961]
["bitfinex-derivatives","BTCF0:USTF0",1742825505802,0.16419225,88240.0,88239.0,0.11377961]
["bitfinex-derivatives","BTCF0:USTF0",1742825506503,0.27752018,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742825507200,0.28252018,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742825507398,0.28252018,88240.0,88239.0,0.11377961]
["bitfinex-derivatives","BTCF0:USTF0",1742825507597,0.28252018,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742825507788,0.26742404,88240.0,88239.0,0.24377961]
["bitfinex-derivatives","BTCF0:USTF0",1742825508201,0.40406404,88240.0,88239.0,0.24377961]
["bitfinex-derivatives","BTCF0:USTF0",1742825508404,0.40406404,88240.0,88239.0,0.13045331]
["bitfinex-derivatives","BTCF0:USTF0",1742825508805,0.41931479,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742825509800,0.40406404,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742825512310,0.40406404,88240.0,88216.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1742825512311,0.1133455,88224.0,88216.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1742825512505,0.62042511,88224.0,88215.0,0.0566779]
["bitfinex-derivatives","BTCF0:USTF0",1742825512803,0.37175961,88224.0,88223.0,0.11380019]
["bitfinex-derivatives","BTCF0:USTF0",1742825513003,0.01095961,88224.0,88223.0,0.11380019]
["bitfinex-derivatives","BTCF0:USTF0",1742825513208,0.03585111,88224.0,88223.0,0.23800019]
["bitfinex-derivatives","BTCF0:USTF0",1742825513400,0.03585111,88224.0,88223.0,0.36760019]
["bitfinex-derivatives","BTCF0:USTF0",1742825513596,0.03585111,88224.0,88223.0,0.59760019]
["bitfinex-derivatives","BTCF0:USTF0",1742825513800,0.03417111,88224.0,88223.0,0.59760019]
["bitfinex-derivatives","BTCF0:USTF0",1742825514001,1e-08,88224.0,88223.0,0.59760019]
["bitfinex-derivatives","BTCF0:USTF0",1742825514206,1e-08,88224.0,88223.0,0.80760019]
["bitfinex-derivatives","BTCF0:USTF0",1742825514709,0.00016994,88232.0,88231.0,0.1133365]
["bitfinex-derivatives","BTCF0:USTF0",1742825514910,0.3608,88266.0,88237.0,0.0566638]
["bitfinex-derivatives","BTCF0:USTF0",1742825515109,0.3608,88266.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825515310,0.1133002,88260.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1742825515604,0.3608,88266.0,88251.0,0.4741098]
["bitfinex-derivatives","BTCF0:USTF0",1742825515605,0.0566541,88254.0,88251.0,0.4741098]
["bitfinex-derivatives","BTCF0:USTF0",1742825515812,0.1699611,88254.0,88253.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1742825515997,0.1133186,88246.0,88245.0,0.11348744]
["bitfinex-derivatives","BTCF0:USTF0",1742825516203,0.1149586,88246.0,88245.0,0.24338744]
["bitfinex-derivatives","BTCF0:USTF0",1742825516412,0.13084,88246.0,88245.0,0.24338744]
["bitfinex-derivatives","BTCF0:USTF0",1742825516611,0.00164,88246.0,88245.0,0.46338744]
["bitfinex-derivatives","BTCF0:USTF0",1742825516828,0.005,88249.0,88248.0,0.1133147]
["bitfinex-derivatives","BTCF0:USTF0",1742825517004,0.0066,88249.0,88248.0,0.3433147]
["bitfinex-derivatives","BTCF0:USTF0",1742825517212,0.1266,88261.0,88258.0,0.1699496]
["bitfinex-derivatives","BTCF0:USTF0",1742825517511,0.114978,88261.0,88260.0,0.1132993]
["bitfinex-derivatives","BTCF0:USTF0",1742825518212,0.00168,88261.0,88260.0,0.1132993]
["bitfinex-derivatives","BTCF0:USTF0",1742825518411,0.00016994,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1742825518601,0.00176994,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1742825518797,0.00176994,88262.0,88261.0,0.239198]
["bitfinex-derivatives","BTCF0:USTF0",1742825519002,0.00016994,88262.0,88261.0,0.469198]
["bitfinex-derivatives","BTCF0:USTF0",1742825519507,0.00016994,88262.0,88261.0,0.373678]
["bitfinex-derivatives","BTCF0:USTF0",1742825519702,0.0004,88264.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742825519898,0.1293,88274.0,88273.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1742825520103,0.1293,88274.0,88273.0,0.6940826]
["bitfinex-derivatives","BTCF0:USTF0",1742825520104,0.0016,88274.0,88273.0,0.6940826]
["bitfinex-derivatives","BTCF0:USTF0",1742825520311,0.1266,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1742825520608,0.2492,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1742825520809,0.25084,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1742825521013,0.82304,88308.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1742825521014,0.0566132,88317.0,88284.0,0.0566342]
["bitfinex-derivatives","BTCF0:USTF0",1742825521311,0.00152001,88296.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1742825521499,0.00152001,88296.0,88295.0,0.1138544]
["bitfinex-derivatives","BTCF0:USTF0",1742825522109,0.16915042,88301.0,88300.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1742825522305,0.16915042,88301.0,88300.0,0.323848]
["bitfinex-derivatives","BTCF0:USTF0",1742825522504,0.16991042,88301.0,88300.0,0.323848]
["bitfinex-derivatives","BTCF0:USTF0",1742825523406,0.00076,88301.0,88300.0,0.323848]
["bitfinex-derivatives","BTCF0:USTF0",1742825523805,0.00576,88301.0,88300.0,0.323848]
["bitfinex-derivatives","BTCF0:USTF0",1742825524209,0.005,88301.0,88300.0,0.323848]
["bitfinex-derivatives","BTCF0:USTF0",1742825524405,0.005,88301.0,88300.0,0.323248]
["bitfinex-derivatives","BTCF0:USTF0",1742825524715,0.02053797,88301.0,88300.0,0.323248]
["bitfinex-derivatives","BTCF0:USTF0",1742825524911,0.02553797,88301.0,88300.0,0.323248]
["bitfinex-derivatives","BTCF0:USTF0",1742825525115,0.02553797,88301.0,88297.0,0.0566258]
["bitfinex-derivatives","BTCF0:USTF0",1742825525414,0.0566292,88292.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825525616,0.39593797,88300.0,88290.0,0.1132608]
["bitfinex-derivatives","BTCF0:USTF0",1742825525617,0.2462,88291.0,88290.0,0.1132608]
["bitfinex-derivatives","BTCF0:USTF0",1742825525910,0.2462,88291.0,88290.0,0.2732608]
["bitfinex-derivatives","BTCF0:USTF0",1742825525911,0.25535406,88291.0,88290.0,0.2732608]
["bitfinex-derivatives","BTCF0:USTF0",1742825526115,0.28063395,88291.0,88290.0,0.2732608]
["bitfinex-derivatives","BTCF0:USTF0",1742825526316,0.1132674,88285.0,88277.0,0.0566383]
["bitfinex-derivatives","BTCF0:USTF0",1742825526515,0.3608,88278.0,88277.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742825526719,0.36995406,88278.0,88277.0,0.4532775]
["bitfinex-derivatives","BTCF0:USTF0",1742825527109,0.48321652,88278.0,88277.0,0.4532775]
["bitfinex-derivatives","BTCF0:USTF0",1742825527309,0.50849641,88278.0,88277.0,0.4532775]
["bitfinex-derivatives","BTCF0:USTF0",1742825527713,0.50849641,88278.0,88277.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742825528215,0.50849641,88278.0,88277.0,0.4532775]
["bitfinex-derivatives","BTCF0:USTF0",1742825528520,0.14769641,88278.0,88277.0,0.4532775]
["bitfinex-derivatives","BTCF0:USTF0",1742825528720,0.14769641,88278.0,88277.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742825528923,0.14769641,88278.0,88263.0,0.9574473]
["bitfinex-derivatives","BTCF0:USTF0",1742825528924,0.0566395,88276.0,88260.0,0.1132981]
["bitfinex-derivatives","BTCF0:USTF0",1742825529221,0.03443395,88275.0,88260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825529518,0.113298,88261.0,88260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825529715,0.1133044,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742825529919,0.113325,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742825530219,0.48427906,88240.0,88239.0,0.00105331]
["bitfinex-derivatives","BTCF0:USTF0",1742825530417,0.50955895,88240.0,88239.0,0.00105331]
["bitfinex-derivatives","BTCF0:USTF0",1742825530822,0.1133352,88232.0,88231.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1742825531020,0.1133352,88232.0,88231.0,0.11350644]
["bitfinex-derivatives","BTCF0:USTF0",1742825531021,0.01015406,88232.0,88231.0,0.11350644]
["bitfinex-derivatives","BTCF0:USTF0",1742825531324,0.52863395,88232.0,88231.0,0.00076994]
["bitfinex-derivatives","BTCF0:USTF0",1742825531522,0.1133455,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742825531838,0.37115407,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742825532235,0.72303777,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742825532449,0.72303777,88224.0,88213.0,0.19782529]
["bitfinex-derivatives","BTCF0:USTF0",1742825532450,0.1133584,88214.0,88213.0,0.19782529]
["bitfinex-derivatives","BTCF0:USTF0",1742825532740,1.20127886,88214.0,88199.0,0.28753213]
["bitfinex-derivatives","BTCF0:USTF0",1742825532930,0.3608,88206.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742825533133,0.47536871,88206.0,88205.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742825533334,0.47536871,88206.0,88205.0,0.00077004]
["bitfinex-derivatives","BTCF0:USTF0",1742825533537,0.36200001,88206.0,88205.0,0.00077004]
["bitfinex-derivatives","BTCF0:USTF0",1742825533741,0.60857162,88206.0,88205.0,0.11413994]
["bitfinex-derivatives","BTCF0:USTF0",1742825534039,0.74722021,88206.0,88205.0,0.11413994]
["bitfinex-derivatives","BTCF0:USTF0",1742825534225,0.74722021,88206.0,88205.0,0.00077004]
["bitfinex-derivatives","BTCF0:USTF0",1742825534833,0.37174193,88206.0,88205.0,0.11413994]
["bitfinex-derivatives","BTCF0:USTF0",1742825535033,0.48511063,88206.0,88205.0,0.00077004]
["bitfinex-derivatives","BTCF0:USTF0",1742825535246,0.59848224,88206.0,88205.0,0.00077004]
["bitfinex-derivatives","BTCF0:USTF0",1742825535844,0.60348224,88206.0,88205.0,0.00077004]
["bitfinex-derivatives","BTCF0:USTF0",1742825536031,0.49011354,88206.0,88205.0,0.11413994]
["bitfinex-derivatives","BTCF0:USTF0",1742825536340,0.49511354,88206.0,88205.0,0.11413994]
["bitfinex-derivatives","BTCF0:USTF0",1742825536527,0.38174193,88206.0,88205.0,0.11413994]
["bitfinex-derivatives","BTCF0:USTF0",1742825537243,0.49511063,88206.0,88205.0,0.00077004]
["bitfinex-derivatives","BTCF0:USTF0",1742825537538,0.13431354,88206.0,88205.0,0.16077004]
["bitfinex-derivatives","BTCF0:USTF0",1742825537741,0.3608,88224.0,88215.0,0.0566779]
["bitfinex-derivatives","BTCF0:USTF0",1742825537943,0.361,88231.0,88221.0,0.1133494]
["bitfinex-derivatives","BTCF0:USTF0",1742825537944,0.00101004,88222.0,88221.0,0.1133494]
["bitfinex-derivatives","BTCF0:USTF0",1742825538239,0.00017004,88222.0,88221.0,0.2939494]
["bitfinex-derivatives","BTCF0:USTF0",1742825538931,0.00517004,88222.0,88221.0,0.2939494]
["bitfinex-derivatives","BTCF0:USTF0",1742825539541,0.01017004,88222.0,88221.0,0.2939494]
["bitfinex-derivatives","BTCF0:USTF0",1742825539741,0.00517004,88222.0,88221.0,0.2939494]
["bitfinex-derivatives","BTCF0:USTF0",1742825539940,0.01017004,88222.0,88221.0,0.2939494]
["bitfinex-derivatives","BTCF0:USTF0",1742825540536,0.01017004,88222.0,88221.0,0.4272694]
["bitfinex-derivatives","BTCF0:USTF0",1742825540537,0.01092,88222.0,88221.0,0.4272694]
["bitfinex-derivatives","BTCF0:USTF0",1742825540839,0.20255483,88238.0,88237.0,0.1133288]
["bitfinex-derivatives","BTCF0:USTF0",1742825541048,0.4923,88263.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1742825541249,0.4923,88263.0,88247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742825541443,0.1133061,88255.0,88247.0,0.383956]
["bitfinex-derivatives","BTCF0:USTF0",1742825541744,0.3608,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1742825541947,0.1283,88263.0,88262.0,0.2432967]
["bitfinex-derivatives","BTCF0:USTF0",1742825542245,0.0004,88264.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742825542447,0.0004,88264.0,88263.0,0.5328954]
["bitfinex-derivatives","BTCF0:USTF0",1742825542841,0.23720643,88287.0,88277.0,0.1132775]
["bitfinex-derivatives","BTCF0:USTF0",1742825543037,0.3608,88281.0,88279.0,0.1132749]
["bitfinex-derivatives","BTCF0:USTF0",1742825543238,0.1287,88280.0,88279.0,0.2032749]
["bitfinex-derivatives","BTCF0:USTF0",1742825543442,0.0004,88280.0,88279.0,0.2032749]
["bitfinex-derivatives","BTCF0:USTF0",1742825544046,0.0004,88280.0,88279.0,0.3467749]
["bitfinex-derivatives","BTCF0:USTF0",1742825544253,0.0004,88280.0,88279.0,0.3267749]
["bitfinex-derivatives","BTCF0:USTF0",1742825544637,0.0004,88280.0,88279.0,0.7775749]
["bitfinex-derivatives","BTCF0:USTF0",1742825544845,0.23720643,88287.0,88279.0,0.7775749]
["bitfinex-derivatives","BTCF0:USTF0",1742825544846,0.23720643,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1742825545144,0.23720643,88287.0,88286.0,0.1932659]
["bitfinex-derivatives","BTCF0:USTF0",1742825545544,0.00016993,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1742825545738,0.3608,88301.0,88294.0,0.1132557]
["bitfinex-derivatives","BTCF0:USTF0",1742825545937,0.135,88305.0,88295.0,0.2440544]
["bitfinex-derivatives","BTCF0:USTF0",1742825546136,0.3608,88302.0,88295.0,0.3540544]
["bitfinex-derivatives","BTCF0:USTF0",1742825546337,0.135,88305.0,88295.0,0.3540544]
["bitfinex-derivatives","BTCF0:USTF0",1742825546641,0.135,88305.0,88295.0,0.3546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825546951,0.00016993,88304.0,88295.0,0.3546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825547148,0.3608,88302.0,88295.0,0.3546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825547332,0.00100001,88296.0,88295.0,0.3546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825548343,0.00500001,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825549339,0.11825311,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825549536,0.00500001,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825549740,0.00900001,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825550345,0.01729776,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825550745,0.00908,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825550947,0.0044,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825551139,0.0084,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825552047,0.01805501,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825552646,0.01741501,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825553445,0.0084,88296.0,88295.0,0.4546544]
["bitfinex-derivatives","BTCF0:USTF0",1742825554449,0.0084,88296.0,88295.0,0.8154544]
["bitfinex-derivatives","BTCF0:USTF0",1742825555039,0.0044,88296.0,88295.0,0.8154544]
["bitfinex-derivatives","BTCF0:USTF0",1742825555245,0.0094,88296.0,88295.0,0.8154544]
["bitfinex-derivatives","BTCF0:USTF0",1742825555950,0.0566054,88329.0,88306.0,0.0566201]
["bitfinex-derivatives","BTCF0:USTF0",1742825556245,0.00064,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1742825556453,0.11325605,88327.0,88326.0,0.1132146]
["bitfinex-derivatives","BTCF0:USTF0",1742825556754,0.47465606,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825557142,0.48390887,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825557852,0.59712217,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825558068,0.61280887,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825558247,0.62555837,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825558449,0.26475837,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825558842,0.62555837,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825559045,0.26575837,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825559255,0.12810887,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825559758,0.01485282,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825559942,0.01425281,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825560254,0.49701247,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825560552,0.51989918,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825560753,0.63311248,88327.0,88326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825560947,0.63311248,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825561265,0.15035282,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825561653,0.14110001,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825562855,0.26356887,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825563253,0.39766887,88327.0,88326.0,0.1138146]
["bitfinex-derivatives","BTCF0:USTF0",1742825563457,0.51088517,88327.0,88326.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825563761,0.1132236,88319.0,88318.0,0.11339423]
["bitfinex-derivatives","BTCF0:USTF0",1742825563957,0.4747436,88319.0,88318.0,0.11411423]
["bitfinex-derivatives","BTCF0:USTF0",1742825564257,0.37077556,88319.0,88318.0,0.11411423]
["bitfinex-derivatives","BTCF0:USTF0",1742825564462,0.12319186,88319.0,88318.0,0.11411423]
["bitfinex-derivatives","BTCF0:USTF0",1742825564653,0.36651546,88319.0,88318.0,0.00088983]
["bitfinex-derivatives","BTCF0:USTF0",1742825564855,0.25329186,88319.0,88318.0,0.11411473]
["bitfinex-derivatives","BTCF0:USTF0",1742825565049,0.01097556,88319.0,88318.0,0.11411473]
["bitfinex-derivatives","BTCF0:USTF0",1742825565353,0.01097556,88319.0,88318.0,0.12411473]
["bitfinex-derivatives","BTCF0:USTF0",1742825565567,0.01097556,88319.0,88318.0,0.11411473]
["bitfinex-derivatives","BTCF0:USTF0",1742825565754,0.01025556,88319.0,88318.0,0.11411473]
["bitfinex-derivatives","BTCF0:USTF0",1742825565955,0.01025556,88319.0,88318.0,0.24481473]
["bitfinex-derivatives","BTCF0:USTF0",1742825566157,0.01025556,88319.0,88318.0,0.38481473]
["bitfinex-derivatives","BTCF0:USTF0",1742825566763,0.001,88319.0,88318.0,0.38481473]
["bitfinex-derivatives","BTCF0:USTF0",1742825567153,0.0004,88328.0,88327.0,0.1132133]
["bitfinex-derivatives","BTCF0:USTF0",1742825567358,0.00977288,88328.0,88327.0,0.2838133]
["bitfinex-derivatives","BTCF0:USTF0",1742825567554,0.03339017,88328.0,88327.0,0.2838133]
["bitfinex-derivatives","BTCF0:USTF0",1742825567748,0.03340196,88328.0,88327.0,0.3538133]
["bitfinex-derivatives","BTCF0:USTF0",1742825568361,0.03440196,88328.0,88327.0,0.3538133]
["bitfinex-derivatives","BTCF0:USTF0",1742825569264,0.03440196,88328.0,88327.0,0.4831133]
["bitfinex-derivatives","BTCF0:USTF0",1742825569761,0.03443929,88328.0,88327.0,0.4831133]
["bitfinex-derivatives","BTCF0:USTF0",1742825570162,0.0350393,88328.0,88327.0,0.4831133]
["bitfinex-derivatives","BTCF0:USTF0",1742825570459,0.03443929,88328.0,88327.0,0.4831133]
["bitfinex-derivatives","BTCF0:USTF0",1742825570866,0.03507929,88328.0,88327.0,0.4831133]
["bitfinex-derivatives","BTCF0:USTF0",1742825571162,0.03443929,88328.0,88327.0,0.4831133]
["bitfinex-derivatives","BTCF0:USTF0",1742825571359,0.0350393,88328.0,88327.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1742825571549,0.03443929,88328.0,88327.0,0.4931133]
["bitfinex-derivatives","BTCF0:USTF0",1742825571748,0.0350393,88328.0,88327.0,0.4931133]
["bitfinex-derivatives","BTCF0:USTF0",1742825571963,0.1602393,88328.0,88327.0,0.4931133]
["bitfinex-derivatives","BTCF0:USTF0",1742825572349,0.5210393,88328.0,88327.0,0.4931133]
["bitfinex-derivatives","BTCF0:USTF0",1742825572554,0.5210393,88328.0,88327.0,0.46763212]
["bitfinex-derivatives","BTCF0:USTF0",1742825572759,0.6497393,88328.0,88327.0,0.46763212]
["bitfinex-derivatives","BTCF0:USTF0",1742825573149,0.2889393,88328.0,88327.0,0.46763212]
["bitfinex-derivatives","BTCF0:USTF0",1742825573564,0.6497393,88328.0,88327.0,0.46763212]
["bitfinex-derivatives","BTCF0:USTF0",1742825573759,0.2889393,88328.0,88327.0,0.46763212]
["bitfinex-derivatives","BTCF0:USTF0",1742825574162,0.27297789,88328.0,88327.0,0.46763212]
["bitfinex-derivatives","BTCF0:USTF0",1742825574661,0.38618999,88328.0,88327.0,0.33833212]
["bitfinex-derivatives","BTCF0:USTF0",1742825574860,0.38618999,88328.0,88327.0,0.47633212]
["bitfinex-derivatives","BTCF0:USTF0",1742825575255,0.377368,88328.0,88327.0,0.47633212]
["bitfinex-derivatives","BTCF0:USTF0",1742825575566,0.0102559,88328.0,88327.0,0.47633212]
["bitfinex-derivatives","BTCF0:USTF0",1742825575769,0.25640799,88328.0,88327.0,0.47633212]
["bitfinex-derivatives","BTCF0:USTF0",1742825575955,0.39060799,88328.0,88327.0,0.47633212]
["bitfinex-derivatives","BTCF0:USTF0",1742825576354,0.39943243,88328.0,88327.0,0.36311882]
["bitfinex-derivatives","BTCF0:USTF0",1742825576555,0.51264745,88328.0,88327.0,0.23511882]
["bitfinex-derivatives","BTCF0:USTF0",1742825576760,0.51264745,88328.0,88327.0,0.27511882]
["bitfinex-derivatives","BTCF0:USTF0",1742825577160,0.51264745,88328.0,88327.0,0.27451882]
["bitfinex-derivatives","BTCF0:USTF0",1742825577356,0.51264745,88328.0,88327.0,0.27511882]
["bitfinex-derivatives","BTCF0:USTF0",1742825577357,0.50382301,88328.0,88327.0,0.27511882]
["bitfinex-derivatives","BTCF0:USTF0",1742825581664,0.36962301,88328.0,88327.0,0.27511882]
["bitfinex-derivatives","BTCF0:USTF0",1742825581864,0.49542301,88328.0,88327.0,0.27511882]
["bitfinex-derivatives","BTCF0:USTF0",1742825582066,0.62262301,88328.0,88327.0,0.27511882]
["bitfinex-derivatives","BTCF0:USTF0",1742825582383,0.64856712,88328.0,88327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825582667,0.1132236,88319.0,88318.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1742825582872,0.4746636,88319.0,88318.0,0.04080983]
["bitfinex-derivatives","BTCF0:USTF0",1742825583070,0.7333636,88319.0,88318.0,0.04080983]
["bitfinex-derivatives","BTCF0:USTF0",1742825583366,0.85583451,88319.0,88318.0,0.04080983]
["bitfinex-derivatives","BTCF0:USTF0",1742825585060,0.85583451,88319.0,88318.0,0.04016983]
["bitfinex-derivatives","BTCF0:USTF0",1742825585962,0.0566201,88307.0,88295.0,0.01317553]
["bitfinex-derivatives","BTCF0:USTF0",1742825586166,0.0566201,88307.0,88287.0,0.36125307]
["bitfinex-derivatives","BTCF0:USTF0",1742825586167,0.3608,88296.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1742825586366,0.36140001,88296.0,88295.0,0.2431544]
["bitfinex-derivatives","BTCF0:USTF0",1742825586669,0.00060001,88296.0,88295.0,0.52438898]
["bitfinex-derivatives","BTCF0:USTF0",1742825586868,0.3608,88320.0,88305.0,0.1132416]
["bitfinex-derivatives","BTCF0:USTF0",1742825587068,0.3608,88320.0,88305.0,0.9948016]
["bitfinex-derivatives","BTCF0:USTF0",1742825587272,0.00016983,88314.0,88305.0,0.9948016]
["bitfinex-derivatives","BTCF0:USTF0",1742825587468,0.00016983,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1742825587668,0.00092983,88314.0,88313.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1742825587870,0.00092983,88314.0,88313.0,0.2939913]
["bitfinex-derivatives","BTCF0:USTF0",1742825588273,0.00092983,88314.0,88313.0,0.3839913]
["bitfinex-derivatives","BTCF0:USTF0",1742825588871,0.00092983,88314.0,88313.0,0.5197913]
["bitfinex-derivatives","BTCF0:USTF0",1742825589079,0.00016983,88314.0,88313.0,0.5197913]
["bitfinex-derivatives","BTCF0:USTF0",1742825589375,0.00416983,88314.0,88313.0,0.4297913]
["bitfinex-derivatives","BTCF0:USTF0",1742825589577,0.00416983,88314.0,88313.0,0.5297913]
["bitfinex-derivatives","BTCF0:USTF0",1742825589959,0.00516983,88314.0,88313.0,0.6618913]
["bitfinex-derivatives","BTCF0:USTF0",1742825590278,0.00916983,88314.0,88313.0,0.6618913]
["bitfinex-derivatives","BTCF0:USTF0",1742825590665,0.00416983,88314.0,88313.0,0.6618913]
["bitfinex-derivatives","BTCF0:USTF0",1742825590863,0.3662728,88314.0,88313.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742825591170,0.3662728,88314.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1742825591171,0.113239,88307.0,88306.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742825591371,0.47463901,88307.0,88306.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742825591775,0.47463901,88307.0,88306.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825591979,0.1132403,88306.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1742825592272,0.00060001,88306.0,88305.0,0.10076983]
["bitfinex-derivatives","BTCF0:USTF0",1742825592465,0.12712001,88306.0,88305.0,0.21401143]
["bitfinex-derivatives","BTCF0:USTF0",1742825592662,0.24036195,88306.0,88305.0,0.10076983]
["bitfinex-derivatives","BTCF0:USTF0",1742825592867,0.35360225,88306.0,88305.0,0.10076983]
["bitfinex-derivatives","BTCF0:USTF0",1742825593175,0.11384195,88306.0,88305.0,0.21401143]
["bitfinex-derivatives","BTCF0:USTF0",1742825593380,0.3608,88327.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1742825593583,0.00588983,88314.0,88313.0,0.3339513]
["bitfinex-derivatives","BTCF0:USTF0",1742825593969,0.00088983,88314.0,88313.0,0.3339513]
["bitfinex-derivatives","BTCF0:USTF0",1742825594876,0.00588983,88314.0,88313.0,0.3339513]
["bitfinex-derivatives","BTCF0:USTF0",1742825595472,0.1132092,88331.0,88326.0,0.1132146]
["bitfinex-derivatives","BTCF0:USTF0",1742825595677,0.135948,88327.0,88326.0,0.1139346]
["bitfinex-derivatives","BTCF0:USTF0",1742825595871,0.135948,88327.0,88326.0,0.3139346]
["bitfinex-derivatives","BTCF0:USTF0",1742825596376,0.24846097,88327.0,88326.0,0.3132146]
["bitfinex-derivatives","BTCF0:USTF0",1742825596578,0.72247427,88327.0,88326.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1742825596781,0.1132326,88312.0,88311.0,0.2472313]
["bitfinex-derivatives","BTCF0:USTF0",1742825596972,0.1132403,88306.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1742825597375,0.1132403,88306.0,88305.0,0.10016983]
["bitfinex-derivatives","BTCF0:USTF0",1742825597574,0.2264566,88306.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1742825598883,0.1132163,88306.0,88305.0,0.11341143]
["bitfinex-derivatives","BTCF0:USTF0",1742825599090,0.4740313,88313.0,88312.0,0.1132326]
["bitfinex-derivatives","BTCF0:USTF0",1742825599383,0.4740313,88313.0,88312.0,0.2032326]
["bitfinex-derivatives","BTCF0:USTF0",1742825599584,0.3608,88313.0,88312.0,0.2032326]
["bitfinex-derivatives","BTCF0:USTF0",1742825599976,0.3608,88313.0,88312.0,0.4620326]
["bitfinex-derivatives","BTCF0:USTF0",1742825600286,0.4740313,88313.0,88312.0,0.4620326]
["bitfinex-derivatives","BTCF0:USTF0",1742825600471,0.4770313,88313.0,88312.0,0.3720326]
["bitfinex-derivatives","BTCF0:USTF0",1742825600674,0.3638,88313.0,88312.0,0.3720326]
["bitfinex-derivatives","BTCF0:USTF0",1742825600881,0.4770313,88313.0,88312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742825601195,0.4777513,88313.0,88312.0,0.4827526]
["bitfinex-derivatives","BTCF0:USTF0",1742825601378,0.4777513,88313.0,88312.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1742825601379,0.59098555,88313.0,88312.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1742825601683,0.84648555,88313.0,88312.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1742825601986,0.84648555,88313.0,88312.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825602187,0.113239,88307.0,88306.0,0.3698397]
["bitfinex-derivatives","BTCF0:USTF0",1742825602388,0.113919,88307.0,88306.0,0.4405597]
["bitfinex-derivatives","BTCF0:USTF0",1742825602988,0.22716094,88307.0,88306.0,0.4405597]
["bitfinex-derivatives","BTCF0:USTF0",1742825603494,0.22816094,88307.0,88306.0,0.4405597]
["bitfinex-derivatives","BTCF0:USTF0",1742825603985,0.1132531,88296.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742825604189,0.1132621,88289.0,88288.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742825604384,0.1139021,88289.0,88288.0,0.3830034]
["bitfinex-derivatives","BTCF0:USTF0",1742825605191,0.00064,88289.0,88288.0,0.39627761]
["bitfinex-derivatives","BTCF0:USTF0",1742825605386,0.00064,88289.0,88288.0,0.66437761]
["bitfinex-derivatives","BTCF0:USTF0",1742825605883,0.114239,88307.0,88306.0,0.1132403]
["bitfinex-derivatives","BTCF0:USTF0",1742825606190,0.114959,88307.0,88306.0,0.5748003]
["bitfinex-derivatives","BTCF0:USTF0",1742825606386,0.00172,88307.0,88306.0,0.5748003]
["bitfinex-derivatives","BTCF0:USTF0",1742825606589,0.11498503,88307.0,88306.0,0.5748003]
["bitfinex-derivatives","BTCF0:USTF0",1742825606892,0.00072,88307.0,88306.0,0.5748003]
["bitfinex-derivatives","BTCF0:USTF0",1742825607089,0.00372,88307.0,88306.0,0.5748003]
["bitfinex-derivatives","BTCF0:USTF0",1742825608091,0.00472,88307.0,88306.0,0.5748003]
["bitfinex-derivatives","BTCF0:USTF0",1742825609183,0.0566095,88323.0,88319.0,0.1698343]
["bitfinex-derivatives","BTCF0:USTF0",1742825609383,0.238221,88321.0,88320.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742825609588,0.35242295,88321.0,88320.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1742825610087,0.35242295,88321.0,88320.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825610281,0.35242295,88321.0,88306.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1742825610282,0.1132354,88312.0,88311.0,0.1132326]
["bitfinex-derivatives","BTCF0:USTF0",1742825610483,0.1132298,88317.0,88316.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1742825610975,0.22646533,88317.0,88316.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1742825611180,0.22738533,88317.0,88316.0,0.1141462]
["bitfinex-derivatives","BTCF0:USTF0",1742825611890,0.22738533,88317.0,88316.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742825612090,0.35338533,88317.0,88316.0,0.1141475]
["bitfinex-derivatives","BTCF0:USTF0",1742825612284,0.35638533,88317.0,88316.0,0.3750475]
["bitfinex-derivatives","BTCF0:USTF0",1742825612893,0.35638533,88317.0,88316.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742825613292,0.72118533,88317.0,88316.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742825613594,0.113239,88307.0,88306.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742825613775,0.00092,88307.0,88306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825613979,0.1707791,88307.0,88306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825614478,0.40920822,88307.0,88306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825614682,0.00092,88307.0,88306.0,0.4750003]
["bitfinex-derivatives","BTCF0:USTF0",1742825614884,0.116239,88307.0,88306.0,0.6750003]
["bitfinex-derivatives","BTCF0:USTF0",1742825615084,0.117159,88307.0,88306.0,0.8114003]
["bitfinex-derivatives","BTCF0:USTF0",1742825615492,0.23040094,88307.0,88306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825615697,0.113248,88300.0,88299.0,0.5538245]
["bitfinex-derivatives","BTCF0:USTF0",1742825615992,0.113248,88300.0,88299.0,0.8814492]
["bitfinex-derivatives","BTCF0:USTF0",1742825615993,0.11420801,88300.0,88299.0,0.8814492]
["bitfinex-derivatives","BTCF0:USTF0",1742825616190,0.11420801,88300.0,88299.0,0.5206492]
["bitfinex-derivatives","BTCF0:USTF0",1742825616394,0.22744995,88300.0,88299.0,0.6447492]
["bitfinex-derivatives","BTCF0:USTF0",1742825617290,0.22744995,88300.0,88299.0,0.5206492]
["bitfinex-derivatives","BTCF0:USTF0",1742825617491,0.22844995,88300.0,88299.0,0.5206492]
["bitfinex-derivatives","BTCF0:USTF0",1742825617994,0.22944995,88300.0,88299.0,0.5206492]
["bitfinex-derivatives","BTCF0:USTF0",1742825619393,0.22944995,88300.0,88299.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742825620997,0.22844995,88300.0,88299.0,0.3842492]
["bitfinex-derivatives","BTCF0:USTF0",1742825621199,0.22944995,88300.0,88299.0,0.6403492]
["bitfinex-derivatives","BTCF0:USTF0",1742825621386,0.00296001,88300.0,88299.0,0.6403492]
["bitfinex-derivatives","BTCF0:USTF0",1742825621699,0.11620801,88300.0,88299.0,0.6403492]
["bitfinex-derivatives","BTCF0:USTF0",1742825621892,0.22945893,88300.0,88299.0,0.7403492]
["bitfinex-derivatives","BTCF0:USTF0",1742825622094,0.35375893,88300.0,88299.0,0.7403492]
["bitfinex-derivatives","BTCF0:USTF0",1742825623691,0.11621093,88300.0,88299.0,0.7403492]
["bitfinex-derivatives","BTCF0:USTF0",1742825623897,0.00296001,88300.0,88299.0,0.7403492]
["bitfinex-derivatives","BTCF0:USTF0",1742825624599,0.11620801,88300.0,88299.0,0.7403492]
["bitfinex-derivatives","BTCF0:USTF0",1742825625996,0.47855893,88300.0,88299.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1742825626301,0.61195893,88300.0,88299.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1742825627095,0.61195893,88300.0,88299.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742825627300,0.61195893,88300.0,88299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742825627499,0.61195893,88300.0,88299.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1742825627699,0.60995893,88300.0,88299.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1742825627904,0.61795893,88300.0,88299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742825628491,0.61795893,88300.0,88299.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1742825629395,0.61795893,88300.0,88299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742825629593,0.61795893,88300.0,88299.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742825634394,0.75055893,88300.0,88299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742825635397,0.75055893,88300.0,88299.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1742825635797,0.75055893,88300.0,88299.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1742825636104,0.74935893,88300.0,88299.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1742825636304,0.74935893,88300.0,88299.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1742825636501,0.74935893,88300.0,88299.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1742825638004,0.25561093,88300.0,88299.0,0.5160492]
["bitfinex-derivatives","BTCF0:USTF0",1742825638191,0.00896001,88300.0,88299.0,1.1001492]
["bitfinex-derivatives","BTCF0:USTF0",1742825638393,0.008,88300.0,88299.0,1.1001492]
["bitfinex-derivatives","BTCF0:USTF0",1742825638701,0.82248,88307.0,88299.0,1.1001492]
["bitfinex-derivatives","BTCF0:USTF0",1742825638702,0.82248,88307.0,88306.0,0.1132403]
["bitfinex-derivatives","BTCF0:USTF0",1742825638898,0.1132369,88309.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1742825639098,0.00144983,88308.0,88307.0,0.340219]
["bitfinex-derivatives","BTCF0:USTF0",1742825639505,0.11470075,88308.0,88307.0,0.340219]
["bitfinex-derivatives","BTCF0:USTF0",1742825639710,0.24990075,88308.0,88307.0,0.340219]
["bitfinex-derivatives","BTCF0:USTF0",1742825640009,0.23408639,88315.0,88314.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1742825640215,0.23408639,88315.0,88314.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1742825640803,0.23408639,88315.0,88314.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1742825641101,0.0004,88328.0,88321.0,0.113221]
["bitfinex-derivatives","BTCF0:USTF0",1742825641296,0.20325947,88325.0,88324.0,0.1132172]
["bitfinex-derivatives","BTCF0:USTF0",1742825641500,0.20325947,88325.0,88324.0,0.12762392]
["bitfinex-derivatives","BTCF0:USTF0",1742825641701,0.2121589,88325.0,88324.0,0.12762392]
["bitfinex-derivatives","BTCF0:USTF0",1742825642899,0.2151589,88325.0,88324.0,0.12762392]
["bitfinex-derivatives","BTCF0:USTF0",1742825643206,0.2181589,88325.0,88324.0,0.12762392]
["bitfinex-derivatives","BTCF0:USTF0",1742825644205,0.1231,88343.0,88341.0,0.1131954]
["bitfinex-derivatives","BTCF0:USTF0",1742825644422,0.1160941,88342.0,88341.0,0.4756754]
["bitfinex-derivatives","BTCF0:USTF0",1742825645003,0.1160941,88342.0,88341.0,0.7293754]
["bitfinex-derivatives","BTCF0:USTF0",1742825645504,0.2491941,88342.0,88341.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1742825645814,0.48355118,88342.0,88341.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742825646020,0.1132082,88331.0,88330.0,0.4740095]
["bitfinex-derivatives","BTCF0:USTF0",1742825646203,0.0565989,88340.0,88337.0,0.1697981]
["bitfinex-derivatives","BTCF0:USTF0",1742825646404,0.360898,88339.0,88338.0,0.366899]
["bitfinex-derivatives","BTCF0:USTF0",1742825646604,0.360898,88339.0,88338.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742825646819,0.60719508,88339.0,88338.0,0.3684993]
["bitfinex-derivatives","BTCF0:USTF0",1742825647118,0.60719508,88339.0,88338.0,0.7292993]
["bitfinex-derivatives","BTCF0:USTF0",1742825647515,0.47409508,88339.0,88338.0,0.7421687]
["bitfinex-derivatives","BTCF0:USTF0",1742825648611,0.35389508,88339.0,88338.0,0.7421687]
["bitfinex-derivatives","BTCF0:USTF0",1742825648809,0.47545508,88339.0,88338.0,0.7421687]
["bitfinex-derivatives","BTCF0:USTF0",1742825649010,0.47645508,88339.0,88338.0,0.7421687]
["bitfinex-derivatives","BTCF0:USTF0",1742825649322,0.47645508,88339.0,88338.0,0.2681694]
["bitfinex-derivatives","BTCF0:USTF0",1742825649614,0.60207508,88339.0,88338.0,0.2681694]
["bitfinex-derivatives","BTCF0:USTF0",1742825649807,0.60207508,88339.0,88338.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742825650008,0.60207508,88339.0,88338.0,0.26690595]
["bitfinex-derivatives","BTCF0:USTF0",1742825650219,0.60207508,88339.0,88338.0,0.38010525]
["bitfinex-derivatives","BTCF0:USTF0",1742825650521,0.60207508,88339.0,88338.0,0.26850595]
["bitfinex-derivatives","BTCF0:USTF0",1742825650706,0.60207508,88339.0,88338.0,0.38170525]
["bitfinex-derivatives","BTCF0:USTF0",1742825651106,0.60207508,88339.0,88338.0,0.26850595]
["bitfinex-derivatives","BTCF0:USTF0",1742825651503,0.60207508,88339.0,88338.0,0.38170525]
["bitfinex-derivatives","BTCF0:USTF0",1742825651707,0.60207508,88339.0,88338.0,0.26850595]
["bitfinex-derivatives","BTCF0:USTF0",1742825651912,0.96287508,88339.0,88338.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742825652114,0.96287508,88339.0,88338.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742825652423,0.60207508,88339.0,88338.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742825652622,0.60207508,88339.0,88338.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742825654121,0.60207508,88339.0,88338.0,0.2444393]
["bitfinex-derivatives","BTCF0:USTF0",1742825654515,0.47637508,88339.0,88338.0,0.3704393]
["bitfinex-derivatives","BTCF0:USTF0",1742825656709,0.61127508,88339.0,88338.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742825657919,0.97207508,88339.0,88338.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742825658227,0.61127508,88339.0,88338.0,0.2427993]
["bitfinex-derivatives","BTCF0:USTF0",1742825658418,0.61127508,88339.0,88338.0,0.2443993]
["bitfinex-derivatives","BTCF0:USTF0",1742825658621,0.97207508,88339.0,88338.0,0.2443993]
["bitfinex-derivatives","BTCF0:USTF0",1742825658921,0.97207508,88339.0,88338.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742825659126,0.61127508,88339.0,88338.0,0.2443993]
["bitfinex-derivatives","BTCF0:USTF0",1742825659325,0.61127508,88339.0,88338.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742825660730,0.61127508,88339.0,88338.0,0.2443993]
["bitfinex-derivatives","BTCF0:USTF0",1742825660913,0.61127508,88339.0,88338.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742825661315,0.1132095,88330.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825661513,0.59552951,88330.0,88329.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1742825661917,0.84932951,88330.0,88329.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1742825662121,0.96254197,88330.0,88329.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1742825662317,0.60174197,88330.0,88329.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1742825662625,0.24851247,88330.0,88329.0,0.3143308]
["bitfinex-derivatives","BTCF0:USTF0",1742825662829,0.001,88339.0,88338.0,0.1131993]
["bitfinex-derivatives","BTCF0:USTF0",1742825663020,0.00212001,88339.0,88338.0,0.8229193]
["bitfinex-derivatives","BTCF0:USTF0",1742825663226,0.00212001,88339.0,88338.0,0.9530193]
["bitfinex-derivatives","BTCF0:USTF0",1742825663521,0.001,88339.0,88338.0,0.96564507]
["bitfinex-derivatives","BTCF0:USTF0",1742825664225,0.0029,88357.0,88338.0,0.85244577]
["bitfinex-derivatives","BTCF0:USTF0",1742825664427,0.11719491,88357.0,88356.0,0.1131762]
["bitfinex-derivatives","BTCF0:USTF0",1742825664723,0.11719491,88357.0,88356.0,0.3343762]
["bitfinex-derivatives","BTCF0:USTF0",1742825665214,0.11719491,88357.0,88356.0,0.5922762]
["bitfinex-derivatives","BTCF0:USTF0",1742825665412,0.23037277,88357.0,88356.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1742825665613,0.35527277,88357.0,88356.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1742825665813,0.35527277,88357.0,88356.0,0.3544762]
["bitfinex-derivatives","BTCF0:USTF0",1742825666126,0.4173691,88386.0,88371.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1742825666310,0.37021157,88373.0,88372.0,0.3691557]
["bitfinex-derivatives","BTCF0:USTF0",1742825666512,0.48336597,88373.0,88372.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1742825666715,0.48336597,88373.0,88372.0,0.2423357]
["bitfinex-derivatives","BTCF0:USTF0",1742825667011,0.59652334,88373.0,88372.0,0.2423357]
["bitfinex-derivatives","BTCF0:USTF0",1742825667224,0.23622345,88377.0,88376.0,0.1131506]
["bitfinex-derivatives","BTCF0:USTF0",1742825667528,0.0029,88402.0,88398.0,0.1131213]
["bitfinex-derivatives","BTCF0:USTF0",1742825667529,0.0565609,88399.0,88398.0,0.1131213]
["bitfinex-derivatives","BTCF0:USTF0",1742825667730,0.1696935,88395.0,88394.0,0.1131244]
["bitfinex-derivatives","BTCF0:USTF0",1742825668024,0.1131327,88390.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825668222,0.12936499,88395.0,88394.0,0.1131275]
["bitfinex-derivatives","BTCF0:USTF0",1742825668421,0.24249129,88395.0,88394.0,0.1150075]
["bitfinex-derivatives","BTCF0:USTF0",1742825668619,0.2966852,88398.0,88397.0,0.1131237]
["bitfinex-derivatives","BTCF0:USTF0",1742825668819,0.0565581,88403.0,88399.0,0.1131211]
["bitfinex-derivatives","BTCF0:USTF0",1742825669019,0.0565581,88403.0,88399.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1742825669216,0.0004,88408.0,88399.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1742825669913,0.55110091,88400.0,88399.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742825670115,0.66422372,88400.0,88399.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742825670316,0.66422372,88400.0,88399.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1742825670725,0.32624271,88400.0,88399.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1742825671017,0.22191301,88400.0,88399.0,0.2529011]
["bitfinex-derivatives","BTCF0:USTF0",1742825671231,0.22191301,88400.0,88399.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1742825671437,0.33503571,88400.0,88399.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742825671837,0.33503571,88400.0,88399.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1742825672138,0.33803571,88400.0,88399.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1742825672430,0.33803571,88400.0,88399.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742825672638,0.45795571,88400.0,88399.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742825672821,0.33803571,88400.0,88399.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742825673022,0.45795571,88400.0,88399.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742825673224,0.45795571,88400.0,88399.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1742825673423,0.111793,88400.0,88399.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1742825673635,0.2148129,88400.0,88399.0,0.2462011]
["bitfinex-derivatives","BTCF0:USTF0",1742825674038,0.2060199,88400.0,88399.0,0.2462011]
["bitfinex-derivatives","BTCF0:USTF0",1742825674430,0.0929,88400.0,88399.0,0.3862011]
["bitfinex-derivatives","BTCF0:USTF0",1742825674624,0.00758455,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1742825674833,0.00758455,88406.0,88405.0,0.4758335]
["bitfinex-derivatives","BTCF0:USTF0",1742825675332,0.01636843,88406.0,88405.0,0.4758335]
["bitfinex-derivatives","BTCF0:USTF0",1742825675536,0.12948063,88406.0,88405.0,0.4758335]
["bitfinex-derivatives","BTCF0:USTF0",1742825676041,0.12069675,88406.0,88405.0,0.4758335]
["bitfinex-derivatives","BTCF0:USTF0",1742825676540,0.12369675,88406.0,88405.0,0.4758335]
["bitfinex-derivatives","BTCF0:USTF0",1742825676740,0.12369675,88406.0,88405.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742825677534,0.12369675,88406.0,88405.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742825677934,0.1131186,88402.0,88401.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1742825678141,0.1131186,88402.0,88401.0,0.1149984]
["bitfinex-derivatives","BTCF0:USTF0",1742825678536,0.1131186,88402.0,88401.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742825681039,0.1131275,88394.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825681235,0.1144475,88394.0,88393.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1742825681747,0.12331288,88394.0,88393.0,0.4852488]
["bitfinex-derivatives","BTCF0:USTF0",1742825682135,0.01018538,88394.0,88393.0,0.4852488]
["bitfinex-derivatives","BTCF0:USTF0",1742825682537,0.00886538,88394.0,88393.0,0.6132488]
["bitfinex-derivatives","BTCF0:USTF0",1742825682743,0.00986538,88394.0,88393.0,0.6132488]
["bitfinex-derivatives","BTCF0:USTF0",1742825683135,0.01868835,88394.0,88393.0,0.6132488]
["bitfinex-derivatives","BTCF0:USTF0",1742825683733,0.1272,88400.0,88399.0,0.1131211]
["bitfinex-derivatives","BTCF0:USTF0",1742825683933,0.1272,88400.0,88399.0,0.1144811]
["bitfinex-derivatives","BTCF0:USTF0",1742825684437,0.12852,88400.0,88399.0,0.1144811]
["bitfinex-derivatives","BTCF0:USTF0",1742825684637,0.1131145,88405.0,88404.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1742825684838,0.00758455,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1742825685039,0.12069675,88406.0,88405.0,0.1148335]
["bitfinex-derivatives","BTCF0:USTF0",1742825686749,0.12169675,88406.0,88405.0,0.1148335]
["bitfinex-derivatives","BTCF0:USTF0",1742825687254,0.36801188,88406.0,88405.0,0.1148335]
["bitfinex-derivatives","BTCF0:USTF0",1742825687447,0.25489675,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1742825687648,0.25489675,88406.0,88405.0,0.1148335]
["bitfinex-derivatives","BTCF0:USTF0",1742825687841,0.38519675,88406.0,88405.0,0.1148335]
["bitfinex-derivatives","BTCF0:USTF0",1742825688353,0.38419675,88406.0,88405.0,0.1148335]
["bitfinex-derivatives","BTCF0:USTF0",1742825688542,0.38419675,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1742825688740,0.27108455,88406.0,88395.0,0.0565627]
["bitfinex-derivatives","BTCF0:USTF0",1742825688943,0.113125,88397.0,88396.0,0.1131238]
["bitfinex-derivatives","BTCF0:USTF0",1742825689142,0.113125,88397.0,88396.0,0.2402238]
["bitfinex-derivatives","BTCF0:USTF0",1742825689447,0.378025,88397.0,88396.0,0.2402238]
["bitfinex-derivatives","BTCF0:USTF0",1742825691446,0.378025,88397.0,88396.0,0.24004547]
["bitfinex-derivatives","BTCF0:USTF0",1742825691753,0.383025,88397.0,88396.0,0.24004547]
["bitfinex-derivatives","BTCF0:USTF0",1742825693056,0.383025,88397.0,88396.0,0.11294547]
["bitfinex-derivatives","BTCF0:USTF0",1742825693453,0.383025,88397.0,88396.0,0.11474547]
["bitfinex-derivatives","BTCF0:USTF0",1742825694847,0.378025,88397.0,88396.0,0.11474547]
["bitfinex-derivatives","BTCF0:USTF0",1742825695159,0.383025,88397.0,88396.0,0.11474547]
["bitfinex-derivatives","BTCF0:USTF0",1742825695354,0.383025,88397.0,88396.0,0.114925]
["bitfinex-derivatives","BTCF0:USTF0",1742825695548,0.387025,88397.0,88396.0,0.114925]
["bitfinex-derivatives","BTCF0:USTF0",1742825695943,0.387025,88397.0,88396.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742825696148,0.387025,88397.0,88391.0,0.06895788]
["bitfinex-derivatives","BTCF0:USTF0",1742825696149,0.1131301,88392.0,88391.0,0.01239228]
["bitfinex-derivatives","BTCF0:USTF0",1742825696454,0.2324101,88392.0,88391.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1742825696657,0.3635101,88392.0,88391.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1742825696850,0.47663675,88392.0,88391.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1742825697044,0.48570769,88392.0,88391.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1742825697246,0.14133094,88392.0,88391.0,0.41698894]
["bitfinex-derivatives","BTCF0:USTF0",1742825697559,0.14017094,88392.0,88391.0,0.54568894]
["bitfinex-derivatives","BTCF0:USTF0",1742825697858,0.25330104,88392.0,88391.0,0.68508894]
["bitfinex-derivatives","BTCF0:USTF0",1742825698055,0.25330104,88392.0,88391.0,0.41698894]
["bitfinex-derivatives","BTCF0:USTF0",1742825698056,0.25446104,88392.0,88391.0,0.41698894]
["bitfinex-derivatives","BTCF0:USTF0",1742825698250,0.26346633,88392.0,88391.0,0.41698894]
["bitfinex-derivatives","BTCF0:USTF0",1742825698446,0.26746633,88392.0,88391.0,0.41698894]
["bitfinex-derivatives","BTCF0:USTF0",1742825699355,0.39806633,88392.0,88391.0,0.41698894]
["bitfinex-derivatives","BTCF0:USTF0",1742825699957,0.38899539,88392.0,88391.0,0.41698894]
["bitfinex-derivatives","BTCF0:USTF0",1742825700160,0.38899539,88392.0,88391.0,0.61526177]
["bitfinex-derivatives","BTCF0:USTF0",1742825700360,0.38899539,88392.0,88386.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1742825700361,0.1131365,88387.0,88386.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1742825700668,0.1131365,88387.0,88386.0,0.34422753]
["bitfinex-derivatives","BTCF0:USTF0",1742825700669,0.48386179,88387.0,88386.0,0.34422753]
["bitfinex-derivatives","BTCF0:USTF0",1742825701157,0.12300914,88387.0,88386.0,0.34422753]
["bitfinex-derivatives","BTCF0:USTF0",1742825701360,0.00987609,88387.0,88386.0,0.34422753]
["bitfinex-derivatives","BTCF0:USTF0",1742825701547,0.00895609,88387.0,88386.0,0.60912753]
["bitfinex-derivatives","BTCF0:USTF0",1742825701861,0.2657,88392.0,88391.0,0.1131314]
["bitfinex-derivatives","BTCF0:USTF0",1742825702060,0.00784,88392.0,88391.0,0.4639714]
["bitfinex-derivatives","BTCF0:USTF0",1742825702253,0.003,88392.0,88391.0,0.7293714]
["bitfinex-derivatives","BTCF0:USTF0",1742825702455,0.00384,88392.0,88391.0,0.7293714]
["bitfinex-derivatives","BTCF0:USTF0",1742825702664,0.00384,88392.0,88391.0,0.6293714]
["bitfinex-derivatives","BTCF0:USTF0",1742825702857,0.003,88392.0,88391.0,0.6293714]
["bitfinex-derivatives","BTCF0:USTF0",1742825703047,0.1161301,88392.0,88391.0,0.3639714]
["bitfinex-derivatives","BTCF0:USTF0",1742825703252,0.1201301,88392.0,88391.0,0.3639714]
["bitfinex-derivatives","BTCF0:USTF0",1742825703559,0.1209701,88392.0,88391.0,0.3639714]
["bitfinex-derivatives","BTCF0:USTF0",1742825703748,0.27504,88392.0,88391.0,0.6053714]
["bitfinex-derivatives","BTCF0:USTF0",1742825703956,0.14494,88392.0,88391.0,0.7393714]
["bitfinex-derivatives","BTCF0:USTF0",1742825704255,0.2580701,88392.0,88391.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742825704456,0.37120315,88392.0,88391.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742825704653,0.86110315,88392.0,88391.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742825704966,0.49930315,88392.0,88391.0,0.3639714]
["bitfinex-derivatives","BTCF0:USTF0",1742825705155,0.3861701,88392.0,88391.0,0.3639714]
["bitfinex-derivatives","BTCF0:USTF0",1742825705355,0.27304,88392.0,88391.0,0.2555714]
["bitfinex-derivatives","BTCF0:USTF0",1742825705550,0.28198494,88392.0,88391.0,0.4854714]
["bitfinex-derivatives","BTCF0:USTF0",1742825705763,0.06414115,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1742825705764,0.00758455,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1742825706063,0.12069675,88406.0,88405.0,0.2557935]
["bitfinex-derivatives","BTCF0:USTF0",1742825706263,0.12181676,88406.0,88405.0,0.2557935]
["bitfinex-derivatives","BTCF0:USTF0",1742825706457,0.25251676,88406.0,88405.0,0.2557935]
["bitfinex-derivatives","BTCF0:USTF0",1742825706858,0.25251676,88406.0,88405.0,0.2685485]
["bitfinex-derivatives","BTCF0:USTF0",1742825707054,0.38991676,88406.0,88405.0,0.2685485]
["bitfinex-derivatives","BTCF0:USTF0",1742825707359,0.27680456,88406.0,88405.0,0.2685485]
["bitfinex-derivatives","BTCF0:USTF0",1742825707564,0.39491676,88406.0,88405.0,0.3994485]
["bitfinex-derivatives","BTCF0:USTF0",1742825708058,0.27680456,88406.0,88405.0,0.3984485]
["bitfinex-derivatives","BTCF0:USTF0",1742825708365,0.28180456,88406.0,88405.0,0.3994485]
["bitfinex-derivatives","BTCF0:USTF0",1742825709563,0.39491676,88406.0,88405.0,0.3994485]
["bitfinex-derivatives","BTCF0:USTF0",1742825709757,0.39491676,88406.0,88405.0,0.2695485]
["bitfinex-derivatives","BTCF0:USTF0",1742825710067,0.38991676,88406.0,88405.0,0.2685485]
["bitfinex-derivatives","BTCF0:USTF0",1742825710265,0.39491676,88406.0,88405.0,0.2685485]
["bitfinex-derivatives","BTCF0:USTF0",1742825711461,0.28180456,88406.0,88405.0,0.2685485]
["bitfinex-derivatives","BTCF0:USTF0",1742825711764,0.28180456,88406.0,88405.0,0.013835]
["bitfinex-derivatives","BTCF0:USTF0",1742825711765,0.39491676,88406.0,88405.0,0.013835]
["bitfinex-derivatives","BTCF0:USTF0",1742825712665,0.50803189,88406.0,88405.0,0.013835]
["bitfinex-derivatives","BTCF0:USTF0",1742825712965,0.39491676,88406.0,88405.0,0.1269485]
["bitfinex-derivatives","BTCF0:USTF0",1742825713165,0.28180456,88406.0,88405.0,0.1269485]
["bitfinex-derivatives","BTCF0:USTF0",1742825713366,0.39491676,88406.0,88405.0,0.2661485]
["bitfinex-derivatives","BTCF0:USTF0",1742825713958,0.39491676,88406.0,88405.0,0.013835]
["bitfinex-derivatives","BTCF0:USTF0",1742825714160,0.39491676,88406.0,88405.0,0.1269485]
["bitfinex-derivatives","BTCF0:USTF0",1742825714367,0.28180456,88406.0,88405.0,0.1269485]
["bitfinex-derivatives","BTCF0:USTF0",1742825715055,0.28180456,88406.0,88405.0,0.2638485]
["bitfinex-derivatives","BTCF0:USTF0",1742825715453,0.0004,88408.0,88407.0,0.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1742825715653,0.0004,88408.0,88407.0,0.3645509]
["bitfinex-derivatives","BTCF0:USTF0",1742825716256,0.1283,88408.0,88407.0,0.5945509]
["bitfinex-derivatives","BTCF0:USTF0",1742825716466,0.1283,88408.0,88407.0,0.4545509]
["bitfinex-derivatives","BTCF0:USTF0",1742825716665,0.1283,88408.0,88407.0,0.4645509]
["bitfinex-derivatives","BTCF0:USTF0",1742825716869,0.0044,88408.0,88407.0,0.4645509]
["bitfinex-derivatives","BTCF0:USTF0",1742825717066,0.1696443,88421.0,88407.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1742825717363,0.240995,88420.0,88419.0,0.1130956]
["bitfinex-derivatives","BTCF0:USTF0",1742825717561,0.24239501,88420.0,88419.0,0.4930956]
["bitfinex-derivatives","BTCF0:USTF0",1742825717867,0.24239501,88420.0,88419.0,0.6337956]
["bitfinex-derivatives","BTCF0:USTF0",1742825717868,0.12930001,88420.0,88419.0,0.6337956]
["bitfinex-derivatives","BTCF0:USTF0",1742825718166,0.1279,88420.0,88419.0,0.6337956]
["bitfinex-derivatives","BTCF0:USTF0",1742825718371,0.1279,88420.0,88419.0,0.64216277]
["bitfinex-derivatives","BTCF0:USTF0",1742825718561,0.003,88421.0,88420.0,0.1130943]
["bitfinex-derivatives","BTCF0:USTF0",1742825718872,0.003,88421.0,88420.0,0.7737943]
["bitfinex-derivatives","BTCF0:USTF0",1742825718873,0.00440001,88421.0,88420.0,0.7737943]
["bitfinex-derivatives","BTCF0:USTF0",1742825719073,0.00240001,88421.0,88420.0,0.7737943]
["bitfinex-derivatives","BTCF0:USTF0",1742825719367,0.0004,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1742825719567,0.13214,88424.0,88423.0,0.6045304]
["bitfinex-derivatives","BTCF0:USTF0",1742825719766,0.2452292,88424.0,88423.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1742825719961,0.3796292,88424.0,88423.0,0.6045304]
["bitfinex-derivatives","BTCF0:USTF0",1742825720567,0.3796292,88424.0,88423.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1742825720871,0.3796292,88424.0,88423.0,0.6045304]
["bitfinex-derivatives","BTCF0:USTF0",1742825722069,0.3806292,88424.0,88423.0,0.7397304]
["bitfinex-derivatives","BTCF0:USTF0",1742825722268,0.00284,88424.0,88423.0,1.1005304]
["bitfinex-derivatives","BTCF0:USTF0",1742825722466,0.1159292,88424.0,88423.0,1.1005304]
["bitfinex-derivatives","BTCF0:USTF0",1742825722967,0.3788292,88424.0,88423.0,1.1005304]
["bitfinex-derivatives","BTCF0:USTF0",1742825723657,0.38775232,88424.0,88423.0,1.1005304]
["bitfinex-derivatives","BTCF0:USTF0",1742825725077,0.38975232,88424.0,88423.0,1.1005304]
["bitfinex-derivatives","BTCF0:USTF0",1742825726068,0.056537,88436.0,88435.0,0.1696094]
["bitfinex-derivatives","BTCF0:USTF0",1742825726267,0.056537,88436.0,88435.0,0.5214894]
["bitfinex-derivatives","BTCF0:USTF0",1742825726974,0.056537,88436.0,88435.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1742825726975,0.1696108,88436.0,88435.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1742825727272,0.64348756,88436.0,88435.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1742825727474,0.76228756,88436.0,88435.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1742825727675,0.76228756,88436.0,88435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742825727978,1.03888756,88436.0,88435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742825728276,1.0748154,88436.0,88435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742825728472,1.04786952,88436.0,88435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742825728866,1.04786952,88436.0,88435.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1742825729262,1.04786944,88436.0,88435.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1742825729772,0.92906944,88436.0,88435.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742825729980,1.04790944,88436.0,88435.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1742825731273,0.113084,88428.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742825731473,0.1696792,88402.0,88401.0,0.1131178]
["bitfinex-derivatives","BTCF0:USTF0",1742825731676,0.1696734,88404.0,88403.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1742825731879,0.1696734,88404.0,88403.0,0.235036]
["bitfinex-derivatives","BTCF0:USTF0",1742825732280,0.1412,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1742825732481,0.15006513,88406.0,88405.0,0.51557541]
["bitfinex-derivatives","BTCF0:USTF0",1742825732775,0.15006513,88406.0,88405.0,0.40246191]
["bitfinex-derivatives","BTCF0:USTF0",1742825732776,0.26317733,88406.0,88405.0,0.40246191]
["bitfinex-derivatives","BTCF0:USTF0",1742825732979,0.26317733,88406.0,88405.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1742825733177,0.26317733,88406.0,88405.0,0.5029535]
["bitfinex-derivatives","BTCF0:USTF0",1742825733372,0.49509246,88406.0,88405.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1742825733766,0.64509246,88406.0,88399.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1742825733974,0.5304804,88400.0,88399.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1742825734172,0.1131224,88398.0,88388.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1742825734480,0.24142754,88398.0,88397.0,0.11329334]
["bitfinex-derivatives","BTCF0:USTF0",1742825734773,0.00946514,88398.0,88397.0,0.47409334]
["bitfinex-derivatives","BTCF0:USTF0",1742825734977,0.00886513,88398.0,88397.0,0.47537334]
["bitfinex-derivatives","BTCF0:USTF0",1742825735177,0.00886513,88398.0,88397.0,0.97485334]
["bitfinex-derivatives","BTCF0:USTF0",1742825735378,0.0565562,88406.0,88405.0,0.0565561]
["bitfinex-derivatives","BTCF0:USTF0",1742825735574,0.1696709,88406.0,88405.0,0.0565561]
["bitfinex-derivatives","BTCF0:USTF0",1742825735782,0.113116,88403.0,88402.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1742825735983,0.0565567,88405.0,88397.0,0.36096964]
["bitfinex-derivatives","BTCF0:USTF0",1742825735984,0.1696829,88400.0,88399.0,0.1131204]
["bitfinex-derivatives","BTCF0:USTF0",1742825736171,0.1696829,88400.0,88397.0,0.47409204]
["bitfinex-derivatives","BTCF0:USTF0",1742825736172,0.1131224,88398.0,88397.0,0.41753084]
["bitfinex-derivatives","BTCF0:USTF0",1742825736373,0.48285407,88398.0,88397.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742825736573,0.48285407,88398.0,88397.0,0.11329334]
["bitfinex-derivatives","BTCF0:USTF0",1742825736779,0.5959692,88398.0,88397.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742825736974,0.72586934,88398.0,88397.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742825737271,0.84490934,88398.0,88397.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742825737479,0.83797753,88398.0,88397.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742825738275,0.84097753,88398.0,88397.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742825738477,0.85008935,88398.0,88397.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742825739080,0.1131403,88384.0,88382.0,0.1131426]
["bitfinex-derivatives","BTCF0:USTF0",1742825739287,0.1131403,88384.0,88383.0,0.47439417]
["bitfinex-derivatives","BTCF0:USTF0",1742825739486,0.12210834,88384.0,88383.0,0.47439417]
["bitfinex-derivatives","BTCF0:USTF0",1742825739675,0.13122016,88384.0,88383.0,0.47439417]
["bitfinex-derivatives","BTCF0:USTF0",1742825739874,0.40282016,88384.0,88383.0,0.47439417]
["bitfinex-derivatives","BTCF0:USTF0",1742825740175,0.40282016,88384.0,88383.0,0.48669494]
["bitfinex-derivatives","BTCF0:USTF0",1742825740875,0.40294586,88384.0,88383.0,0.48669494]
["bitfinex-derivatives","BTCF0:USTF0",1742825741075,0.40294586,88384.0,88383.0,0.37355334]
["bitfinex-derivatives","BTCF0:USTF0",1742825741276,0.40294586,88384.0,88383.0,0.36125257]
["bitfinex-derivatives","BTCF0:USTF0",1742825741469,0.40294586,88384.0,88383.0,0.36253257]
["bitfinex-derivatives","BTCF0:USTF0",1742825741470,0.51736915,88384.0,88383.0,0.36253257]
["bitfinex-derivatives","BTCF0:USTF0",1742825742786,0.52036915,88384.0,88383.0,0.64253257]
["bitfinex-derivatives","BTCF0:USTF0",1742825742973,0.52236915,88384.0,88383.0,0.64253257]
["bitfinex-derivatives","BTCF0:USTF0",1742825744174,0.52236915,88384.0,88383.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1742825744380,0.1131506,88376.0,88375.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742825744577,0.60304434,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825744784,0.61215616,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825745084,0.72529945,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825745288,0.62819945,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825745480,0.13226885,88376.0,88375.0,0.64424154]
["bitfinex-derivatives","BTCF0:USTF0",1742825745694,0.13526885,88376.0,88375.0,0.64424154]
["bitfinex-derivatives","BTCF0:USTF0",1742825745881,0.24841945,88376.0,88375.0,0.64424154]
["bitfinex-derivatives","BTCF0:USTF0",1742825746183,0.24841945,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825746686,0.38291945,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825747386,0.38491945,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825747778,0.50379945,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825748486,0.49470571,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825748682,0.50372932,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825750574,0.50376348,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825750777,0.51880088,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825753080,0.39992088,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825753280,0.51828088,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825753688,0.65238088,88376.0,88375.0,0.53108964]
["bitfinex-derivatives","BTCF0:USTF0",1742825753887,0.68923028,88376.0,88361.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742825754078,0.1131685,88362.0,88361.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742825754279,0.24118627,88362.0,88361.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742825754490,0.5145692,88362.0,88361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742825754785,0.63683455,88362.0,88361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742825754986,0.63683455,88362.0,88361.0,0.3731698]
["bitfinex-derivatives","BTCF0:USTF0",1742825754987,0.01889252,88362.0,88361.0,0.3731698]
["bitfinex-derivatives","BTCF0:USTF0",1742825755287,0.13206102,88362.0,88361.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742825755482,0.13206102,88362.0,88361.0,0.3738098]
["bitfinex-derivatives","BTCF0:USTF0",1742825755483,0.51853248,88362.0,88361.0,0.3738098]
["bitfinex-derivatives","BTCF0:USTF0",1742825755678,0.51853248,88362.0,88361.0,0.3748098]
["bitfinex-derivatives","BTCF0:USTF0",1742825755986,0.13206102,88362.0,88361.0,0.3748098]
["bitfinex-derivatives","BTCF0:USTF0",1742825756195,0.24523248,88362.0,88361.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1742825756485,0.13206102,88362.0,88361.0,0.3748098]
["bitfinex-derivatives","BTCF0:USTF0",1742825756883,0.24523248,88362.0,88361.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825757080,0.24523248,88362.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742825757380,0.24491248,88362.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742825757689,0.37821248,88362.0,88361.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742825757888,0.51501248,88362.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742825759380,0.51501248,88362.0,88361.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825759582,0.51501248,88362.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742825759773,0.51501248,88362.0,88361.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825760089,0.53003947,88362.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742825760285,0.53026636,88362.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742825760592,0.53026636,88362.0,88361.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742825761177,0.54231385,88362.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742825761383,0.24513937,88362.0,88361.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1742825761584,0.24513937,88362.0,88361.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742825761585,0.36366648,88362.0,88361.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742825761781,0.63776648,88362.0,88361.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825761982,0.63776648,88362.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742825763189,0.66472497,88362.0,88361.0,0.0001488]
["bitfinex-derivatives","BTCF0:USTF0",1742825763383,0.1131762,88356.0,88355.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742825763686,0.1131788,88354.0,88352.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742825763887,0.26570577,88354.0,88352.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742825764084,0.26570577,88354.0,88353.0,0.00080974]
["bitfinex-derivatives","BTCF0:USTF0",1742825764393,0.26570577,88354.0,88353.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1742825764394,0.53360577,88354.0,88353.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1742825764593,0.53360577,88354.0,88353.0,0.13158974]
["bitfinex-derivatives","BTCF0:USTF0",1742825764790,0.64678747,88354.0,88353.0,0.13086974]
["bitfinex-derivatives","BTCF0:USTF0",1742825765089,0.67385961,88354.0,88353.0,0.10539256]
["bitfinex-derivatives","BTCF0:USTF0",1742825765480,0.11318,88353.0,88352.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742825765790,0.12293273,88353.0,88352.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742825766087,0.51312625,88353.0,88352.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742825766390,0.51312625,88353.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742825766589,0.1131903,88345.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1742825766790,0.25061485,88345.0,88344.0,0.00092974]
["bitfinex-derivatives","BTCF0:USTF0",1742825767092,0.88601485,88345.0,88344.0,0.00092974]
["bitfinex-derivatives","BTCF0:USTF0",1742825767286,1.02646959,88345.0,88344.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1742825767488,1.02646959,88345.0,88343.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742825767489,0.1131916,88344.0,88343.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742825767787,0.1132018,88336.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742825767979,0.25116079,88336.0,88335.0,0.51113282]
["bitfinex-derivatives","BTCF0:USTF0",1742825768184,0.25941229,88336.0,88335.0,0.51113282]
["bitfinex-derivatives","BTCF0:USTF0",1742825768694,0.36352989,88336.0,88335.0,0.51113282]
["bitfinex-derivatives","BTCF0:USTF0",1742825768894,0.63812989,88336.0,88335.0,0.51113282]
["bitfinex-derivatives","BTCF0:USTF0",1742825769387,0.6503259,88336.0,88335.0,0.51113282]
["bitfinex-derivatives","BTCF0:USTF0",1742825769692,0.6513259,88336.0,88335.0,0.51113282]
["bitfinex-derivatives","BTCF0:USTF0",1742825770289,0.6430344,88336.0,88335.0,0.51113282]
["bitfinex-derivatives","BTCF0:USTF0",1742825770594,0.65154159,88336.0,88335.0,0.51113282]
["bitfinex-derivatives","BTCF0:USTF0",1742825771885,0.6430344,88336.0,88335.0,0.51113282]
["bitfinex-derivatives","BTCF0:USTF0",1742825772285,0.65159237,88336.0,88335.0,0.51113282]
["bitfinex-derivatives","BTCF0:USTF0",1742825773496,0.1132121,88328.0,88327.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1742825773692,0.60264264,88328.0,88327.0,0.44076974]
["bitfinex-derivatives","BTCF0:USTF0",1742825773884,0.61175446,88328.0,88327.0,0.44088974]
["bitfinex-derivatives","BTCF0:USTF0",1742825774085,0.72495923,88328.0,88327.0,0.44088974]
["bitfinex-derivatives","BTCF0:USTF0",1742825774292,0.72495923,88328.0,88327.0,0.58208974]
["bitfinex-derivatives","BTCF0:USTF0",1742825774688,0.36415923,88328.0,88327.0,0.59865283]
["bitfinex-derivatives","BTCF0:USTF0",1742825774895,0.37919483,88328.0,88327.0,0.59865283]
["bitfinex-derivatives","BTCF0:USTF0",1742825775095,0.37032429,88328.0,88327.0,0.59865283]
["bitfinex-derivatives","BTCF0:USTF0",1742825775302,0.37924117,88328.0,88327.0,0.58308974]
["bitfinex-derivatives","BTCF0:USTF0",1742825776398,0.2660364,88328.0,88327.0,0.69630304]
["bitfinex-derivatives","BTCF0:USTF0",1742825776599,0.0330643,88328.0,88327.0,0.71180897]
["bitfinex-derivatives","BTCF0:USTF0",1742825776897,0.82208,88340.0,88339.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1742825777099,0.00060001,88340.0,88339.0,0.383198]
["bitfinex-derivatives","BTCF0:USTF0",1742825777290,0.00016974,88344.0,88343.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1742825777487,0.00080974,88344.0,88343.0,0.3764128]
["bitfinex-derivatives","BTCF0:USTF0",1742825777696,0.0565874,88358.0,88356.0,0.169763]
["bitfinex-derivatives","BTCF0:USTF0",1742825777994,0.00064,88358.0,88357.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1742825778195,0.00064,88358.0,88357.0,0.1138149]
["bitfinex-derivatives","BTCF0:USTF0",1742825778488,0.1138136,88358.0,88357.0,0.1144549]
["bitfinex-derivatives","BTCF0:USTF0",1742825778694,0.00064,88358.0,88357.0,0.12894856]
["bitfinex-derivatives","BTCF0:USTF0",1742825778898,0.1188136,88358.0,88357.0,0.12894856]
["bitfinex-derivatives","BTCF0:USTF0",1742825779402,0.1238136,88358.0,88357.0,0.12894856]
["bitfinex-derivatives","BTCF0:USTF0",1742825779993,0.1238136,88358.0,88357.0,0.25894856]
["bitfinex-derivatives","BTCF0:USTF0",1742825780192,0.01064,88358.0,88357.0,0.25894856]
["bitfinex-derivatives","BTCF0:USTF0",1742825780395,0.9353856,88380.0,88362.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1742825780597,0.6808,88390.0,88362.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1742825780598,0.00104,88376.0,88375.0,0.1131519]
["bitfinex-derivatives","BTCF0:USTF0",1742825781100,0.1135506,88376.0,88375.0,0.1137919]
["bitfinex-derivatives","BTCF0:USTF0",1742825781301,0.1135506,88376.0,88375.0,0.2437919]
["bitfinex-derivatives","BTCF0:USTF0",1742825781701,0.1165506,88376.0,88375.0,0.2437919]
["bitfinex-derivatives","BTCF0:USTF0",1742825782401,0.1171906,88376.0,88375.0,0.2437919]
["bitfinex-derivatives","BTCF0:USTF0",1742825782596,0.00604,88376.0,88375.0,0.2437919]
["bitfinex-derivatives","BTCF0:USTF0",1742825782796,0.0054,88376.0,88375.0,0.2437919]
["bitfinex-derivatives","BTCF0:USTF0",1742825784400,0.0044,88376.0,88375.0,0.3837919]
["bitfinex-derivatives","BTCF0:USTF0",1742825784802,0.1131416,88383.0,88382.0,0.1131416]
["bitfinex-derivatives","BTCF0:USTF0",1742825785105,0.1137816,88383.0,88382.0,0.4745816]
["bitfinex-derivatives","BTCF0:USTF0",1742825785304,0.1131161,88403.0,88388.0,0.0565674]
["bitfinex-derivatives","BTCF0:USTF0",1742825785496,0.00835229,88409.0,88407.0,0.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1742825785801,0.1135096,88408.0,88407.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742825786002,0.1135096,88408.0,88407.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1742825786003,0.11410961,88408.0,88407.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1742825786301,0.36975418,88408.0,88407.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742825786604,0.73055418,88408.0,88407.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742825786796,0.1131199,88400.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1742825787105,0.1137999,88400.0,88399.0,0.00136974]
["bitfinex-derivatives","BTCF0:USTF0",1742825787505,0.22692271,88400.0,88399.0,0.00136974]
["bitfinex-derivatives","BTCF0:USTF0",1742825787702,0.47482271,88400.0,88399.0,0.00136974]
["bitfinex-derivatives","BTCF0:USTF0",1742825788206,0.35892271,88400.0,88399.0,0.11449084]
["bitfinex-derivatives","BTCF0:USTF0",1742825788595,0.35892271,88400.0,88399.0,0.00136974]
["bitfinex-derivatives","BTCF0:USTF0",1742825788796,0.36492271,88400.0,88399.0,0.00136974]
["bitfinex-derivatives","BTCF0:USTF0",1742825788999,0.36492271,88400.0,88399.0,0.24569084]
["bitfinex-derivatives","BTCF0:USTF0",1742825789202,0.23692271,88400.0,88399.0,0.24569084]
["bitfinex-derivatives","BTCF0:USTF0",1742825790201,0.01068,88400.0,88399.0,0.24569084]
["bitfinex-derivatives","BTCF0:USTF0",1742825790511,0.1237999,88400.0,88399.0,0.60649084]
["bitfinex-derivatives","BTCF0:USTF0",1742825790711,0.1231199,88400.0,88399.0,0.60649084]
["bitfinex-derivatives","BTCF0:USTF0",1742825791201,0.12423991,88400.0,88399.0,0.60649084]
["bitfinex-derivatives","BTCF0:USTF0",1742825791400,0.1231199,88400.0,88399.0,0.60649084]
["bitfinex-derivatives","BTCF0:USTF0",1742825792106,0.01,88400.0,88399.0,0.60649084]
["bitfinex-derivatives","BTCF0:USTF0",1742825792308,0.01,88400.0,88399.0,0.72599084]
["bitfinex-derivatives","BTCF0:USTF0",1742825793107,0.0004,88408.0,88407.0,0.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1742825793306,0.0004,88408.0,88407.0,0.7450309]
["bitfinex-derivatives","BTCF0:USTF0",1742825794212,0.0565484,88418.0,88413.0,0.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1742825794403,0.0004,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1742825794603,0.1134741,88440.0,88437.0,0.1696057]
["bitfinex-derivatives","BTCF0:USTF0",1742825794804,0.056536,88438.0,88437.0,0.1696057]
["bitfinex-derivatives","BTCF0:USTF0",1742825795112,0.01615749,88440.0,88439.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1742825795113,0.0004,88440.0,88439.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1742825795305,0.00108,88440.0,88439.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1742825795616,0.1141487,88440.0,88439.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1742825795811,0.1141487,88440.0,88439.0,0.23355]
["bitfinex-derivatives","BTCF0:USTF0",1742825796018,0.1134687,88440.0,88439.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1742825796314,0.1134687,88440.0,88439.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1742825797013,0.0565322,88444.0,88439.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1742825797014,0.1695976,88444.0,88443.0,0.1130649]
["bitfinex-derivatives","BTCF0:USTF0",1742825797711,0.0565322,88444.0,88443.0,0.1130649]
["bitfinex-derivatives","BTCF0:USTF0",1742825797914,0.4173212,88461.0,88443.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742825797915,0.3608,88461.0,88443.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742825798114,0.0565233,88458.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825798305,0.1130482,88456.0,88455.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742825798504,0.1130495,88455.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825798803,0.0565196,88463.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825798804,0.1130376,88467.0,88466.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1742825799003,0.1695555,88467.0,88466.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742825799314,0.26959083,88471.0,88466.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742825799608,0.30424833,88477.0,88468.0,0.1130324]
["bitfinex-derivatives","BTCF0:USTF0",1742825799609,0.1314,88469.0,88468.0,0.1130324]
["bitfinex-derivatives","BTCF0:USTF0",1742825799801,0.2444316,88469.0,88468.0,0.01576365]
["bitfinex-derivatives","BTCF0:USTF0",1742825800008,0.2444316,88469.0,88468.0,0.1130329]
["bitfinex-derivatives","BTCF0:USTF0",1742825800209,0.1130342,88467.0,88466.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742825800415,0.1130367,88465.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825800906,0.1143167,88465.0,88464.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742825801105,0.13168,88465.0,88464.0,0.475118]
["bitfinex-derivatives","BTCF0:USTF0",1742825801310,0.1304,88465.0,88464.0,0.475118]
["bitfinex-derivatives","BTCF0:USTF0",1742825801515,0.2447167,88465.0,88464.0,0.475118]
["bitfinex-derivatives","BTCF0:USTF0",1742825801714,0.1143167,88465.0,88464.0,0.475118]
["bitfinex-derivatives","BTCF0:USTF0",1742825801903,0.1160347,88467.0,88466.0,0.1130355]
["bitfinex-derivatives","BTCF0:USTF0",1742825802107,0.1167147,88467.0,88466.0,0.1143555]
["bitfinex-derivatives","BTCF0:USTF0",1742825802417,0.1137147,88467.0,88466.0,0.1143555]
["bitfinex-derivatives","BTCF0:USTF0",1742825802613,0.00068,88467.0,88466.0,0.1143555]
["bitfinex-derivatives","BTCF0:USTF0",1742825802807,0.1130342,88467.0,88466.0,0.3048555]
["bitfinex-derivatives","BTCF0:USTF0",1742825803111,0.1173942,88467.0,88466.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1742825803320,0.1173942,88467.0,88466.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742825803507,0.23043133,88467.0,88466.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742825803815,0.60610571,88467.0,88447.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742825804012,0.1130585,88448.0,88447.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1742825804312,0.12264709,88448.0,88447.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1742825804512,0.00958859,88448.0,88447.0,0.51977382]
["bitfinex-derivatives","BTCF0:USTF0",1742825804707,0.00870858,88448.0,88447.0,0.51977382]
["bitfinex-derivatives","BTCF0:USTF0",1742825804908,0.1318,88461.0,88460.0,0.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742825805109,0.14157827,88461.0,88460.0,0.1139231]
["bitfinex-derivatives","BTCF0:USTF0",1742825805303,0.14157827,88461.0,88460.0,0.3044231]
["bitfinex-derivatives","BTCF0:USTF0",1742825805715,0.25462017,88461.0,88460.0,0.1139231]
["bitfinex-derivatives","BTCF0:USTF0",1742825805916,0.25462017,88461.0,88460.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742825806118,0.1130439,88460.0,88459.0,0.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742825806308,0.12282217,88460.0,88459.0,0.1139231]
["bitfinex-derivatives","BTCF0:USTF0",1742825806508,0.12282217,88460.0,88459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742825806715,0.1130576,88449.0,88448.0,0.1130556]
["bitfinex-derivatives","BTCF0:USTF0",1742825806915,0.00977827,88449.0,88448.0,0.5070723]
["bitfinex-derivatives","BTCF0:USTF0",1742825807104,0.00949827,88449.0,88448.0,0.5070723]
["bitfinex-derivatives","BTCF0:USTF0",1742825807310,0.01855467,88449.0,88448.0,0.6262723]
["bitfinex-derivatives","BTCF0:USTF0",1742825807616,0.28065466,88449.0,88448.0,0.6262723]
["bitfinex-derivatives","BTCF0:USTF0",1742825807808,0.27263641,88449.0,88448.0,0.5070723]
["bitfinex-derivatives","BTCF0:USTF0",1742825808520,0.27263641,88449.0,88448.0,0.6262723]
["bitfinex-derivatives","BTCF0:USTF0",1742825809516,0.001,88460.0,88459.0,0.1130444]
["bitfinex-derivatives","BTCF0:USTF0",1742825809816,0.12326,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825810117,0.12330001,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825810516,0.1251,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825810814,0.1251,88460.0,88459.0,0.2385044]
["bitfinex-derivatives","BTCF0:USTF0",1742825811215,0.12626,88460.0,88459.0,0.2385044]
["bitfinex-derivatives","BTCF0:USTF0",1742825811413,0.12626,88460.0,88459.0,0.3680044]
["bitfinex-derivatives","BTCF0:USTF0",1742825812011,0.12726,88460.0,88459.0,0.3680044]
["bitfinex-derivatives","BTCF0:USTF0",1742825812208,0.1261,88460.0,88459.0,0.3680044]
["bitfinex-derivatives","BTCF0:USTF0",1742825812417,0.12730001,88460.0,88459.0,0.3680044]
["bitfinex-derivatives","BTCF0:USTF0",1742825812923,0.12730001,88460.0,88459.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1742825813112,0.24034311,88460.0,88459.0,0.2437044]
["bitfinex-derivatives","BTCF0:USTF0",1742825813313,0.12730001,88460.0,88459.0,0.2437044]
["bitfinex-derivatives","BTCF0:USTF0",1742825814216,0.12730001,88460.0,88459.0,0.3728044]
["bitfinex-derivatives","BTCF0:USTF0",1742825814406,0.1261,88460.0,88459.0,0.3728044]
["bitfinex-derivatives","BTCF0:USTF0",1742825814611,0.004,88460.0,88459.0,0.3728044]
["bitfinex-derivatives","BTCF0:USTF0",1742825814811,0.1351,88460.0,88459.0,0.3728044]
["bitfinex-derivatives","BTCF0:USTF0",1742825815214,0.13626,88460.0,88459.0,0.2437044]
["bitfinex-derivatives","BTCF0:USTF0",1742825815619,0.13626,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825816122,0.14514617,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825816323,0.27034617,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825816523,0.38338927,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825816726,0.27034617,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825817419,0.38338927,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825817621,0.38338789,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825817923,0.38345379,88460.0,88459.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742825818225,0.38345379,88460.0,88459.0,0.1142044]
["bitfinex-derivatives","BTCF0:USTF0",1742825818420,0.38345379,88460.0,88459.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742825818621,0.1130444,88459.0,88458.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1742825818919,0.2481692,88459.0,88458.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1742825819122,0.4981692,88459.0,88458.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1742825819323,0.61121528,88459.0,88458.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1742825819523,0.61121528,88459.0,88458.0,0.1582557]
["bitfinex-derivatives","BTCF0:USTF0",1742825819818,0.61221528,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825820220,0.49917088,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825820417,0.3861248,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825820821,0.61221656,88459.0,88458.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1742825821015,0.60333176,88459.0,88458.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1742825821417,0.49028736,88459.0,88458.0,0.1582557]
["bitfinex-derivatives","BTCF0:USTF0",1742825821612,0.49944342,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825821830,0.38639606,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825822029,0.38939606,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825822521,0.50244046,88459.0,88458.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1742825822723,0.50144046,88459.0,88458.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1742825822925,0.50144046,88459.0,88458.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1742825823130,0.61448782,88459.0,88458.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1742825823318,0.61248782,88459.0,88458.0,0.1582557]
["bitfinex-derivatives","BTCF0:USTF0",1742825823623,0.61248782,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825823816,0.61248782,88459.0,88458.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1742825824021,0.61248782,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825824219,0.38639606,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825824425,0.49944046,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825824619,0.38639606,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825825127,0.38639606,88459.0,88458.0,0.2897157]
["bitfinex-derivatives","BTCF0:USTF0",1742825825331,0.38739606,88459.0,88458.0,0.1594157]
["bitfinex-derivatives","BTCF0:USTF0",1742825825829,0.38739606,88459.0,88458.0,0.35689154]
["bitfinex-derivatives","BTCF0:USTF0",1742825826023,0.50044046,88459.0,88458.0,0.35689154]
["bitfinex-derivatives","BTCF0:USTF0",1742825826232,0.61248782,88459.0,88458.0,0.35689154]
["bitfinex-derivatives","BTCF0:USTF0",1742825826529,0.49844046,88459.0,88458.0,0.35689154]
["bitfinex-derivatives","BTCF0:USTF0",1742825826725,0.4892844,88459.0,88458.0,0.35689154]
["bitfinex-derivatives","BTCF0:USTF0",1742825827027,0.4892844,88459.0,88458.0,0.32155278]
["bitfinex-derivatives","BTCF0:USTF0",1742825827028,0.49851128,88459.0,88458.0,0.32155278]
["bitfinex-derivatives","BTCF0:USTF0",1742825827228,0.4902844,88459.0,88458.0,0.31168154]
["bitfinex-derivatives","BTCF0:USTF0",1742825827523,0.4902844,88459.0,88458.0,0.19863584]
["bitfinex-derivatives","BTCF0:USTF0",1742825828330,0.60333176,88459.0,88458.0,0.19863584]
["bitfinex-derivatives","BTCF0:USTF0",1742825828527,0.60333176,88459.0,88458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742825828735,0.60433176,88459.0,88458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742825829028,0.1130457,88458.0,88457.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1742825829222,0.1136857,88458.0,88457.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1742825829417,0.3645857,88458.0,88457.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1742825829624,0.25154,88458.0,88457.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1742825829817,0.08127392,88458.0,88457.0,0.566467]
["bitfinex-derivatives","BTCF0:USTF0",1742825830017,0.004,88459.0,88458.0,0.1130457]
["bitfinex-derivatives","BTCF0:USTF0",1742825830222,0.003,88459.0,88458.0,0.3699857]
["bitfinex-derivatives","BTCF0:USTF0",1742825831622,0.0565102,88478.0,88462.0,0.0565197]
["bitfinex-derivatives","BTCF0:USTF0",1742825831828,0.0565119,88476.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742825832029,0.1134278,88472.0,88471.0,0.4130691]
["bitfinex-derivatives","BTCF0:USTF0",1742825832328,0.1134278,88472.0,88471.0,0.6687691]
["bitfinex-derivatives","BTCF0:USTF0",1742825832632,0.1289,88485.0,88483.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1742825832830,0.1695187,88484.0,88483.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742825833027,0.1130189,88479.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1742825833329,0.1130227,88476.0,88475.0,0.36435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825833526,0.1141827,88476.0,88475.0,0.36435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825834324,0.1141827,88476.0,88475.0,0.37970742]
["bitfinex-derivatives","BTCF0:USTF0",1742825835034,0.00116,88476.0,88475.0,0.37970742]
["bitfinex-derivatives","BTCF0:USTF0",1742825835224,0.0564978,88498.0,88486.0,0.1130086]
["bitfinex-derivatives","BTCF0:USTF0",1742825835225,0.1695158,88487.0,88486.0,0.1130086]
["bitfinex-derivatives","BTCF0:USTF0",1742825835421,0.1,88500.0,88487.0,0.1130086]
["bitfinex-derivatives","BTCF0:USTF0",1742825835633,0.00160001,88488.0,88487.0,0.2378086]
["bitfinex-derivatives","BTCF0:USTF0",1742825835933,0.0004,88488.0,88487.0,0.2378086]
["bitfinex-derivatives","BTCF0:USTF0",1742825836129,0.0004,88488.0,88487.0,0.2389686]
["bitfinex-derivatives","BTCF0:USTF0",1742825836332,0.0004,88488.0,88487.0,0.3378086]
["bitfinex-derivatives","BTCF0:USTF0",1742825836524,0.0004,88488.0,88487.0,0.53242979]
["bitfinex-derivatives","BTCF0:USTF0",1742825836726,0.1130163,88481.0,88480.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1742825836933,0.1130163,88481.0,88480.0,0.3522576]
["bitfinex-derivatives","BTCF0:USTF0",1742825837131,0.1130163,88481.0,88480.0,0.2330176]
["bitfinex-derivatives","BTCF0:USTF0",1742825837429,0.262,88482.0,88481.0,0.1130163]
["bitfinex-derivatives","BTCF0:USTF0",1742825837634,0.245615,88482.0,88481.0,0.2230163]
["bitfinex-derivatives","BTCF0:USTF0",1742825837828,0.245615,88482.0,88475.0,0.23247273]
["bitfinex-derivatives","BTCF0:USTF0",1742825837829,0.1130227,88476.0,88475.0,0.23247273]
["bitfinex-derivatives","BTCF0:USTF0",1742825838134,0.1130227,88476.0,88475.0,0.31803218]
["bitfinex-derivatives","BTCF0:USTF0",1742825838830,0.1326,88477.0,88476.0,0.1130227]
["bitfinex-derivatives","BTCF0:USTF0",1742825839431,0.2456214,88477.0,88476.0,0.1130227]
["bitfinex-derivatives","BTCF0:USTF0",1742825839736,0.3608,88480.0,88479.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1742825839931,0.4738176,88480.0,88479.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1742825840127,0.1130227,88476.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1742825840334,0.1130227,88476.0,88475.0,0.25319353]
["bitfinex-derivatives","BTCF0:USTF0",1742825840732,0.1141827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825841523,0.1141827,88476.0,88475.0,0.14132953]
["bitfinex-derivatives","BTCF0:USTF0",1742825841722,0.1141827,88476.0,88475.0,0.14016953]
["bitfinex-derivatives","BTCF0:USTF0",1742825841723,0.22720833,88476.0,88475.0,0.14016953]
["bitfinex-derivatives","BTCF0:USTF0",1742825842129,0.22720833,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825842730,0.1141827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825842931,0.00116,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825843130,0.00216,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825843334,0.13306,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825844139,0.2460827,88476.0,88475.0,0.14132953]
["bitfinex-derivatives","BTCF0:USTF0",1742825844638,0.2460827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825844639,0.2450827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825844839,0.2460827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825845637,0.13306,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825846034,0.2460827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825846235,0.2460827,88476.0,88475.0,0.38765353]
["bitfinex-derivatives","BTCF0:USTF0",1742825846437,0.2460827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825846635,0.2460827,88476.0,88475.0,0.14132953]
["bitfinex-derivatives","BTCF0:USTF0",1742825847037,0.2460827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825847540,0.2460827,88476.0,88475.0,0.38765353]
["bitfinex-derivatives","BTCF0:USTF0",1742825848145,0.2460827,88476.0,88475.0,0.14132953]
["bitfinex-derivatives","BTCF0:USTF0",1742825848943,0.2460827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825849147,0.13306,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825849341,0.13306,88476.0,88475.0,0.37275353]
["bitfinex-derivatives","BTCF0:USTF0",1742825851848,0.2460827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825852239,0.3609827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825852636,0.24796,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825852940,0.3609827,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825853141,0.24796,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825853449,0.24996,88476.0,88475.0,0.25435353]
["bitfinex-derivatives","BTCF0:USTF0",1742825853641,0.24996,88476.0,88475.0,0.48695353]
["bitfinex-derivatives","BTCF0:USTF0",1742825854351,5.058e-05,88490.0,88487.0,0.1130086]
["bitfinex-derivatives","BTCF0:USTF0",1742825854641,0.36240001,88488.0,88487.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1742825854944,0.36244001,88488.0,88487.0,0.3421686]
["bitfinex-derivatives","BTCF0:USTF0",1742825855339,0.48414001,88488.0,88487.0,0.3421686]
["bitfinex-derivatives","BTCF0:USTF0",1742825855537,0.60194001,88488.0,88487.0,0.3421686]
["bitfinex-derivatives","BTCF0:USTF0",1742825855932,0.71594741,88488.0,88487.0,0.3421686]
["bitfinex-derivatives","BTCF0:USTF0",1742825856147,0.71594741,88488.0,88487.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1742825856545,0.71594741,88488.0,88487.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742825856840,0.82895772,88488.0,88487.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742825857035,0.82895772,88488.0,88486.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1742825857036,0.1130086,88487.0,88486.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1742825857235,0.11360861,88487.0,88486.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1742825857449,0.35310861,88487.0,88486.0,0.1412599]
["bitfinex-derivatives","BTCF0:USTF0",1742825857744,0.46612019,88487.0,88486.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1742825858049,0.46612019,88487.0,88486.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1742825858344,0.58488019,88487.0,88486.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1742825858541,0.58588019,88487.0,88486.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1742825859740,0.58588019,88487.0,88486.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1742825860341,0.58888019,88487.0,88486.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1742825861053,0.58888019,88487.0,88486.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1742825861255,0.58888019,88487.0,88486.0,0.1412599]
["bitfinex-derivatives","BTCF0:USTF0",1742825861546,0.58888019,88487.0,88486.0,0.1424599]
["bitfinex-derivatives","BTCF0:USTF0",1742825861744,0.71791159,88487.0,88486.0,0.1424599]
["bitfinex-derivatives","BTCF0:USTF0",1742825862253,0.24410001,88487.0,88486.0,0.3750599]
["bitfinex-derivatives","BTCF0:USTF0",1742825862742,0.2435,88487.0,88486.0,0.3750599]
["bitfinex-derivatives","BTCF0:USTF0",1742825862944,0.60546,88487.0,88486.0,0.3750599]
["bitfinex-derivatives","BTCF0:USTF0",1742825863247,0.24466,88487.0,88486.0,0.39001609]
["bitfinex-derivatives","BTCF0:USTF0",1742825863841,0.24166,88487.0,88486.0,0.39001609]
["bitfinex-derivatives","BTCF0:USTF0",1742825864042,0.60446,88487.0,88486.0,0.39001609]
["bitfinex-derivatives","BTCF0:USTF0",1742825864351,0.7174686,88487.0,88486.0,0.15741609]
["bitfinex-derivatives","BTCF0:USTF0",1742825864754,0.60446,88487.0,88486.0,0.27021609]
["bitfinex-derivatives","BTCF0:USTF0",1742825864941,0.60446,88487.0,88486.0,0.39121609]
["bitfinex-derivatives","BTCF0:USTF0",1742825865838,0.00116,88487.0,88486.0,0.50941609]
["bitfinex-derivatives","BTCF0:USTF0",1742825866151,0.229,88497.0,88486.0,0.62291059]
["bitfinex-derivatives","BTCF0:USTF0",1742825866450,0.3608,88490.0,88489.0,0.1130061]
["bitfinex-derivatives","BTCF0:USTF0",1742825866643,0.229,88497.0,88496.0,0.1129971]
["bitfinex-derivatives","BTCF0:USTF0",1742825866945,0.229,88497.0,88496.0,0.1145171]
["bitfinex-derivatives","BTCF0:USTF0",1742825867542,0.229,88497.0,88496.0,0.3521171]
["bitfinex-derivatives","BTCF0:USTF0",1742825868444,0.001,88497.0,88496.0,0.3521171]
["bitfinex-derivatives","BTCF0:USTF0",1742825868641,0.001,88497.0,88496.0,0.5021171]
["bitfinex-derivatives","BTCF0:USTF0",1742825868943,0.3608,88499.0,88498.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1742825869147,0.5921,88499.0,88498.0,0.1145146]
["bitfinex-derivatives","BTCF0:USTF0",1742825869544,0.5921,88499.0,88498.0,0.12883538]
["bitfinex-derivatives","BTCF0:USTF0",1742825869950,0.2313,88499.0,88498.0,0.12883538]
["bitfinex-derivatives","BTCF0:USTF0",1742825870248,0.2343,88499.0,88498.0,0.12883538]
["bitfinex-derivatives","BTCF0:USTF0",1742825870447,0.5951,88499.0,88498.0,0.12883538]
["bitfinex-derivatives","BTCF0:USTF0",1742825870853,0.3638,88499.0,88498.0,0.12883538]
["bitfinex-derivatives","BTCF0:USTF0",1742825871043,0.003,88499.0,88498.0,0.12883538]
["bitfinex-derivatives","BTCF0:USTF0",1742825871350,0.003,88499.0,88498.0,0.23883538]
["bitfinex-derivatives","BTCF0:USTF0",1742825871553,0.1,88500.0,88498.0,0.23883538]
["bitfinex-derivatives","BTCF0:USTF0",1742825871554,0.1225,88510.0,88498.0,0.12584078]
["bitfinex-derivatives","BTCF0:USTF0",1742825871743,0.1225,88510.0,88509.0,0.1129806]
["bitfinex-derivatives","BTCF0:USTF0",1742825871942,0.1225,88510.0,88509.0,0.2331806]
["bitfinex-derivatives","BTCF0:USTF0",1742825872147,0.2354793,88510.0,88509.0,0.2331806]
["bitfinex-derivatives","BTCF0:USTF0",1742825872342,0.1225,88510.0,88509.0,0.2331806]
["bitfinex-derivatives","BTCF0:USTF0",1742825872948,0.1235,88510.0,88509.0,0.2331806]
["bitfinex-derivatives","BTCF0:USTF0",1742825873145,0.001,88510.0,88509.0,0.2331806]
["bitfinex-derivatives","BTCF0:USTF0",1742825873341,0.1145,88519.0,88518.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1742825873549,0.4753,88519.0,88518.0,0.2330491]
["bitfinex-derivatives","BTCF0:USTF0",1742825873963,0.4753,88519.0,88518.0,0.4688491]
["bitfinex-derivatives","BTCF0:USTF0",1742825874157,0.26959083,88544.0,88529.0,0.0564774]
["bitfinex-derivatives","BTCF0:USTF0",1742825874454,0.26959083,88544.0,88535.0,0.1129474]
["bitfinex-derivatives","BTCF0:USTF0",1742825874652,0.116,88556.0,88551.0,0.112927]
["bitfinex-derivatives","BTCF0:USTF0",1742825874855,0.116,88556.0,88551.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742825875151,5.07e-05,88590.0,88576.0,0.1128951]
["bitfinex-derivatives","BTCF0:USTF0",1742825875353,5.07e-05,88590.0,88589.0,0.1128785]
["bitfinex-derivatives","BTCF0:USTF0",1742825876147,0.11294746,88590.0,88589.0,0.1143985]
["bitfinex-derivatives","BTCF0:USTF0",1742825876351,0.034097,88600.0,88599.0,0.1128658]
["bitfinex-derivatives","BTCF0:USTF0",1742825876652,0.3608,88615.0,88602.0,0.112462]
["bitfinex-derivatives","BTCF0:USTF0",1742825876653,0.4734,88603.0,88602.0,0.112462]
["bitfinex-derivatives","BTCF0:USTF0",1742825876858,0.4734,88603.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825877043,0.3608,88595.0,88594.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1742825877350,0.3608,88595.0,88588.0,0.0564393]
["bitfinex-derivatives","BTCF0:USTF0",1742825877554,0.47368019,88595.0,88593.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1742825877754,0.47368019,88595.0,88574.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1742825878453,0.1128757,88592.0,88588.0,0.0564396]
["bitfinex-derivatives","BTCF0:USTF0",1742825878647,0.00016831,88593.0,88592.0,0.1128747]
["bitfinex-derivatives","BTCF0:USTF0",1742825879049,0.00016831,88593.0,88590.0,0.1128767]
["bitfinex-derivatives","BTCF0:USTF0",1742825879357,0.11305487,88593.0,88585.0,0.0564417]
["bitfinex-derivatives","BTCF0:USTF0",1742825879554,0.11305487,88593.0,88592.0,0.1128747]
["bitfinex-derivatives","BTCF0:USTF0",1742825879951,0.00016831,88593.0,88592.0,0.1128747]
["bitfinex-derivatives","BTCF0:USTF0",1742825881060,0.00016831,88593.0,88592.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742825881255,0.11304468,88593.0,88574.0,0.1015983]
["bitfinex-derivatives","BTCF0:USTF0",1742825881559,0.3608,88590.0,88589.0,0.1128785]
["bitfinex-derivatives","BTCF0:USTF0",1742825881750,0.36148,88590.0,88589.0,0.1128785]
["bitfinex-derivatives","BTCF0:USTF0",1742825881956,0.36148,88590.0,88589.0,0.1139585]
["bitfinex-derivatives","BTCF0:USTF0",1742825882158,0.00068,88590.0,88589.0,0.1139585]
["bitfinex-derivatives","BTCF0:USTF0",1742825883259,0.12468,88622.0,88615.0,0.1128454]
["bitfinex-derivatives","BTCF0:USTF0",1742825883448,0.36180001,88616.0,88615.0,0.1128454]
["bitfinex-derivatives","BTCF0:USTF0",1742825883647,0.36180001,88616.0,88615.0,0.1141254]
["bitfinex-derivatives","BTCF0:USTF0",1742825884654,0.00100001,88616.0,88615.0,0.1141254]
["bitfinex-derivatives","BTCF0:USTF0",1742825884859,0.0004,88616.0,88615.0,0.1141254]
["bitfinex-derivatives","BTCF0:USTF0",1742825885162,1e-07,88616.0,88615.0,0.1141254]
["bitfinex-derivatives","BTCF0:USTF0",1742825885552,1e-07,88616.0,88615.0,0.2045254]
["bitfinex-derivatives","BTCF0:USTF0",1742825886560,0.2312,88635.0,88631.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1742825886760,0.00164001,88632.0,88631.0,0.599625]
["bitfinex-derivatives","BTCF0:USTF0",1742825886959,0.3608,88662.0,88631.0,1.81772]
["bitfinex-derivatives","BTCF0:USTF0",1742825887162,0.00853852,88670.0,88669.0,0.1127767]
["bitfinex-derivatives","BTCF0:USTF0",1742825887359,0.00853852,88670.0,88669.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742825887557,0.11284707,88669.0,88661.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1742825887859,0.4735856,88662.0,88661.0,0.00184923]
["bitfinex-derivatives","BTCF0:USTF0",1742825888051,0.4735856,88662.0,88661.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1742825888253,0.3608,88662.0,88641.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742825888455,0.3608,88662.0,88661.0,0.1127869]
["bitfinex-derivatives","BTCF0:USTF0",1742825888654,0.3608,88669.0,88661.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742825888862,0.3608,88669.0,88668.0,0.112778]
["bitfinex-derivatives","BTCF0:USTF0",1742825889057,0.3608,88669.0,88668.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825889253,0.47360124,88669.0,88668.0,0.112778]
["bitfinex-derivatives","BTCF0:USTF0",1742825889652,0.3608,88669.0,88668.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1742825890055,0.00016888,88677.0,88676.0,0.1127678]
["bitfinex-derivatives","BTCF0:USTF0",1742825890363,0.00016888,88677.0,88676.0,0.2416078]
["bitfinex-derivatives","BTCF0:USTF0",1742825890550,0.1129485,88677.0,88676.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825890755,0.1129485,88677.0,88662.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742825890957,0.3608,88674.0,88662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742825891362,0.00016888,88677.0,88676.0,0.1127678]
["bitfinex-derivatives","BTCF0:USTF0",1742825891568,0.00016888,88677.0,88676.0,0.1143678]
["bitfinex-derivatives","BTCF0:USTF0",1742825892265,0.00016888,88677.0,88676.0,0.1142849]
["bitfinex-derivatives","BTCF0:USTF0",1742825892461,0.23986888,88677.0,88676.0,0.1142849]
["bitfinex-derivatives","BTCF0:USTF0",1742825894061,0.46540482,88677.0,88664.0,0.0563915]
["bitfinex-derivatives","BTCF0:USTF0",1742825894362,0.35383833,88677.0,88676.0,0.1127678]
["bitfinex-derivatives","BTCF0:USTF0",1742825894567,0.35383833,88677.0,88676.0,0.1138878]
["bitfinex-derivatives","BTCF0:USTF0",1742825894766,0.12496889,88677.0,88676.0,0.2411678]
["bitfinex-derivatives","BTCF0:USTF0",1742825894975,0.12496889,88677.0,88676.0,0.7190678]
["bitfinex-derivatives","BTCF0:USTF0",1742825895271,0.11277517,88677.0,88676.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742825895464,0.11277517,88677.0,88676.0,0.4746867]
["bitfinex-derivatives","BTCF0:USTF0",1742825895666,0.1127843,88663.0,88662.0,0.01424437]
["bitfinex-derivatives","BTCF0:USTF0",1742825895867,0.1127869,88661.0,88660.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1742825896063,0.12752,88665.0,88662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742825896267,0.1127843,88663.0,88660.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1742825896473,0.11276944,88661.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825896670,0.1127962,88654.0,88649.0,0.1128013]
["bitfinex-derivatives","BTCF0:USTF0",1742825896861,0.4735913,88658.0,88653.0,0.1127966]
["bitfinex-derivatives","BTCF0:USTF0",1742825897067,0.3608,88658.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825897264,0.4083,88664.0,88662.0,0.1127849]
["bitfinex-derivatives","BTCF0:USTF0",1742825897470,0.4083,88664.0,88646.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742825897768,0.11278852,88657.0,88654.0,0.05656683]
["bitfinex-derivatives","BTCF0:USTF0",1742825897971,0.473589,88660.0,88656.0,0.1127924]
["bitfinex-derivatives","BTCF0:USTF0",1742825898270,0.22557611,88659.0,88654.0,0.11296443]
["bitfinex-derivatives","BTCF0:USTF0",1742825898564,0.22557611,88659.0,88649.0,0.0564005]
["bitfinex-derivatives","BTCF0:USTF0",1742825898565,0.0563955,88658.0,88646.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1742825898767,0.1128047,88647.0,88646.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1742825899069,0.0564016,88649.0,88646.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1742825899270,0.1245,88648.0,88647.0,0.1128047]
["bitfinex-derivatives","BTCF0:USTF0",1742825899462,0.3608,88652.0,88651.0,0.1127996]
["bitfinex-derivatives","BTCF0:USTF0",1742825899767,0.1128047,88647.0,88646.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1742825900164,0.72528,88647.0,88639.0,0.00045127]
["bitfinex-derivatives","BTCF0:USTF0",1742825900365,0.3608,88640.0,88639.0,0.00045127]
["bitfinex-derivatives","BTCF0:USTF0",1742825900567,0.3608,88640.0,88629.0,0.01374948]
["bitfinex-derivatives","BTCF0:USTF0",1742825900768,0.3608,88640.0,88612.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1742825900769,0.3608,88630.0,88612.0,0.00824837]
["bitfinex-derivatives","BTCF0:USTF0",1742825900969,0.7216,88630.0,88628.0,0.1128284]
["bitfinex-derivatives","BTCF0:USTF0",1742825901162,0.36140001,88630.0,88629.0,0.2330276]
["bitfinex-derivatives","BTCF0:USTF0",1742825901363,0.36140001,88630.0,88629.0,0.1999076]
["bitfinex-derivatives","BTCF0:USTF0",1742825901869,1e-08,88630.0,88629.0,0.1999076]
["bitfinex-derivatives","BTCF0:USTF0",1742825902169,0.3608,88636.0,88635.0,0.1128199]
["bitfinex-derivatives","BTCF0:USTF0",1742825902370,0.36176001,88636.0,88635.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825902673,0.11282924,88635.0,88629.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742825902873,0.11564,88635.0,88634.0,0.1128212]
["bitfinex-derivatives","BTCF0:USTF0",1742825903171,0.22846161,88635.0,88634.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742825903372,0.30636161,88635.0,88634.0,0.1128212]
["bitfinex-derivatives","BTCF0:USTF0",1742825903570,0.00064,88635.0,88634.0,0.1128212]
["bitfinex-derivatives","BTCF0:USTF0",1742825903758,0.36096923,88638.0,88637.0,0.1128174]
["bitfinex-derivatives","BTCF0:USTF0",1742825903962,0.36192924,88638.0,88637.0,0.1137774]
["bitfinex-derivatives","BTCF0:USTF0",1742825904376,0.00112924,88638.0,88637.0,0.1137774]
["bitfinex-derivatives","BTCF0:USTF0",1742825904559,0.00016923,88638.0,88637.0,0.1137774]
["bitfinex-derivatives","BTCF0:USTF0",1742825904875,0.13408,88652.0,88637.0,0.1137774]
["bitfinex-derivatives","BTCF0:USTF0",1742825904876,0.3608,88662.0,88661.0,0.1127869]
["bitfinex-derivatives","BTCF0:USTF0",1742825905172,5.083e-05,88690.0,88670.0,0.1127754]
["bitfinex-derivatives","BTCF0:USTF0",1742825905173,0.3608,88671.0,88670.0,0.1127754]
["bitfinex-derivatives","BTCF0:USTF0",1742825905569,0.36204001,88671.0,88670.0,0.12832497]
["bitfinex-derivatives","BTCF0:USTF0",1742825905871,0.00124001,88671.0,88670.0,0.12832497]
["bitfinex-derivatives","BTCF0:USTF0",1742825906172,0.3608,88681.0,88679.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1742825906364,0.00896868,88680.0,88679.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1742825906560,0.3608,88691.0,88679.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1742825906774,0.0004,88696.0,88679.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1742825906775,0.00016923,88688.0,88687.0,0.4735538]
["bitfinex-derivatives","BTCF0:USTF0",1742825906971,0.00016923,88688.0,88687.0,0.6125138]
["bitfinex-derivatives","BTCF0:USTF0",1742825907168,0.0004,88696.0,88695.0,0.1127436]
["bitfinex-derivatives","BTCF0:USTF0",1742825907365,0.3608,88706.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1742825907564,0.3608,88704.0,88699.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1742825907879,0.3608,88704.0,88703.0,0.1127335]
["bitfinex-derivatives","BTCF0:USTF0",1742825908175,0.3608,88704.0,88703.0,0.1143735]
["bitfinex-derivatives","BTCF0:USTF0",1742825908672,0.3608,88704.0,88703.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825908875,0.47353512,88704.0,88703.0,0.1143735]
["bitfinex-derivatives","BTCF0:USTF0",1742825909066,0.1183,88708.0,88703.0,0.1143735]
["bitfinex-derivatives","BTCF0:USTF0",1742825909067,0.1183,88708.0,88707.0,0.1127284]
["bitfinex-derivatives","BTCF0:USTF0",1742825909268,0.1183,88708.0,88707.0,0.1143684]
["bitfinex-derivatives","BTCF0:USTF0",1742825909664,0.23103003,88708.0,88707.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825909867,0.23103003,88708.0,88699.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742825910073,0.3608,88701.0,88700.0,0.1127373]
["bitfinex-derivatives","BTCF0:USTF0",1742825910369,0.1283,88707.0,88706.0,0.1127296]
["bitfinex-derivatives","BTCF0:USTF0",1742825910563,0.254,88707.0,88706.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825910767,0.254,88707.0,88706.0,0.1143696]
["bitfinex-derivatives","BTCF0:USTF0",1742825911169,0.36673893,88707.0,88706.0,0.1143696]
["bitfinex-derivatives","BTCF0:USTF0",1742825911477,0.1283,88707.0,88706.0,0.2395696]
["bitfinex-derivatives","BTCF0:USTF0",1742825911872,0.1333,88707.0,88706.0,0.2395696]
["bitfinex-derivatives","BTCF0:USTF0",1742825912076,0.005,88707.0,88706.0,0.2395696]
["bitfinex-derivatives","BTCF0:USTF0",1742825912577,0.005,88707.0,88706.0,0.25373365]
["bitfinex-derivatives","BTCF0:USTF0",1742825912980,0.009,88707.0,88706.0,0.25373365]
["bitfinex-derivatives","BTCF0:USTF0",1742825913567,0.009,88707.0,88706.0,0.26917966]
["bitfinex-derivatives","BTCF0:USTF0",1742825913872,0.35705273,88711.0,88710.0,0.1127246]
["bitfinex-derivatives","BTCF0:USTF0",1742825914072,0.35705273,88711.0,88710.0,0.14397466]
["bitfinex-derivatives","BTCF0:USTF0",1742825914276,0.35705273,88711.0,88710.0,0.25372865]
["bitfinex-derivatives","BTCF0:USTF0",1742825914576,0.47545273,88711.0,88710.0,0.25372865]
["bitfinex-derivatives","BTCF0:USTF0",1742825914982,0.58817895,88711.0,88710.0,0.01580405]
["bitfinex-derivatives","BTCF0:USTF0",1742825915177,0.70367895,88711.0,88710.0,0.01580405]
["bitfinex-derivatives","BTCF0:USTF0",1742825915376,0.70367895,88711.0,88710.0,0.12852865]
["bitfinex-derivatives","BTCF0:USTF0",1742825915878,0.59017895,88711.0,88710.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1742825916079,0.47745273,88711.0,88710.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742825916376,0.85997895,88711.0,88703.0,0.00414119]
["bitfinex-derivatives","BTCF0:USTF0",1742825916579,0.85997895,88711.0,88703.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742825916580,0.14688,88710.0,88703.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742825916781,0.1168,88709.0,88695.0,0.32751875]
["bitfinex-derivatives","BTCF0:USTF0",1742825916967,0.4735373,88700.0,88695.0,0.32751875]
["bitfinex-derivatives","BTCF0:USTF0",1742825917383,0.0563692,88699.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825917684,0.1127869,88661.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825917879,0.14752,88661.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825918073,0.2603069,88661.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825918375,0.2602602,88661.0,88658.0,0.0563948]
["bitfinex-derivatives","BTCF0:USTF0",1742825918575,0.2602602,88661.0,88660.0,0.75749101]
["bitfinex-derivatives","BTCF0:USTF0",1742825918776,0.1127862,88662.0,88656.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742825918980,0.11278979,88661.0,88658.0,0.0563953]
["bitfinex-derivatives","BTCF0:USTF0",1742825919283,0.00016913,88669.0,88662.0,0.0563922]
["bitfinex-derivatives","BTCF0:USTF0",1742825919488,0.00016913,88669.0,88668.0,0.112778]
["bitfinex-derivatives","BTCF0:USTF0",1742825920277,0.3608,88682.0,88681.0,0.1127614]
["bitfinex-derivatives","BTCF0:USTF0",1742825920483,0.3608,88682.0,88678.0,0.1127642]
["bitfinex-derivatives","BTCF0:USTF0",1742825920683,0.24008343,88681.0,88679.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742825920888,0.3608,88682.0,88679.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742825921185,0.11276309,88680.0,88667.0,0.0563895]
["bitfinex-derivatives","BTCF0:USTF0",1742825921378,0.3608,88673.0,88672.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742825921581,0.6203716,88673.0,88672.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742825921780,0.1127839,88664.0,88660.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742825922083,0.50756,88663.0,88660.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742825922279,0.26606,88662.0,88661.0,0.1127862]
["bitfinex-derivatives","BTCF0:USTF0",1742825922473,0.26722,88662.0,88660.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742825922678,0.00116,88662.0,88660.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742825922882,0.00116,88662.0,88661.0,0.1127869]
["bitfinex-derivatives","BTCF0:USTF0",1742825923186,0.00116,88662.0,88661.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742825923488,0.28014852,88662.0,88658.0,0.1127899]
["bitfinex-derivatives","BTCF0:USTF0",1742825923684,0.28014852,88662.0,88658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742825923881,0.1127907,88658.0,88657.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1742825924085,0.00064,88658.0,88657.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1742825924284,0.00064,88658.0,88657.0,0.2432216]
["bitfinex-derivatives","BTCF0:USTF0",1742825924485,0.11342852,88658.0,88657.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742825924687,0.0563959,88657.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825924994,0.3608,88647.0,88625.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1742825925184,0.1128339,88624.0,88620.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742825925488,0.1128492,88612.0,88611.0,0.5096301]
["bitfinex-derivatives","BTCF0:USTF0",1742825925803,0.4744092,88612.0,88611.0,0.5102301]
["bitfinex-derivatives","BTCF0:USTF0",1742825925976,0.58724608,88612.0,88611.0,0.5102301]
["bitfinex-derivatives","BTCF0:USTF0",1742825926179,0.62571688,88612.0,88611.0,0.1134505]
["bitfinex-derivatives","BTCF0:USTF0",1742825926377,0.47439688,88612.0,88611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825926585,0.73844608,88612.0,88611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825927084,0.62559688,88612.0,88611.0,0.1134505]
["bitfinex-derivatives","BTCF0:USTF0",1742825927281,0.62659688,88612.0,88611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825927585,0.62659688,88612.0,88611.0,0.1134505]
["bitfinex-derivatives","BTCF0:USTF0",1742825928088,0.62615688,88612.0,88611.0,0.3574505]
["bitfinex-derivatives","BTCF0:USTF0",1742825928891,0.15084,88638.0,88611.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742825929185,0.1128288,88629.0,88611.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742825929382,0.3608,88621.0,88620.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1742825929588,0.36140001,88621.0,88620.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1742825929885,0.47424071,88621.0,88620.0,0.113439]
["bitfinex-derivatives","BTCF0:USTF0",1742825930092,0.3608,88631.0,88630.0,0.1128263]
["bitfinex-derivatives","BTCF0:USTF0",1742825930388,0.00084,88631.0,88630.0,0.1137063]
["bitfinex-derivatives","BTCF0:USTF0",1742825930574,0.3608,88640.0,88639.0,0.1128149]
["bitfinex-derivatives","BTCF0:USTF0",1742825930778,0.36140001,88640.0,88639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742825930983,0.11282797,88639.0,88638.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742825931185,0.11370797,88639.0,88638.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742825931488,0.15148,88639.0,88629.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742825931790,0.26430797,88639.0,88630.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742825931983,0.1128243,88632.0,88630.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742825932185,0.0008,88632.0,88631.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742825932382,0.0008,88632.0,88631.0,0.240965]
["bitfinex-derivatives","BTCF0:USTF0",1742825932879,0.1136267,88632.0,88631.0,0.368965]
["bitfinex-derivatives","BTCF0:USTF0",1742825933279,0.0018,88632.0,88631.0,0.729765]
["bitfinex-derivatives","BTCF0:USTF0",1742825933477,0.3608,88640.0,88639.0,0.1128149]
["bitfinex-derivatives","BTCF0:USTF0",1742825933678,0.36164,88640.0,88639.0,0.1136549]
["bitfinex-derivatives","BTCF0:USTF0",1742825933891,0.4083,88673.0,88662.0,0.1127856]
["bitfinex-derivatives","BTCF0:USTF0",1742825934097,0.3608,88675.0,88663.0,0.2321843]
["bitfinex-derivatives","BTCF0:USTF0",1742825934389,0.3608,88675.0,88663.0,0.2332243]
["bitfinex-derivatives","BTCF0:USTF0",1742825934686,0.4744,88695.0,88663.0,0.2332243]
["bitfinex-derivatives","BTCF0:USTF0",1742825934886,0.15032,88682.0,88677.0,0.0563827]
["bitfinex-derivatives","BTCF0:USTF0",1742825935091,0.3608,88678.0,88672.0,0.1127722]
["bitfinex-derivatives","BTCF0:USTF0",1742825935290,0.3608,88678.0,88673.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742825935594,0.0004,88680.0,88679.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1742825935989,0.00100001,88680.0,88679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742825936182,0.00100001,88680.0,88675.0,0.0563843]
["bitfinex-derivatives","BTCF0:USTF0",1742825936183,0.11377073,88680.0,88674.0,0.0563851]
["bitfinex-derivatives","BTCF0:USTF0",1742825936490,0.3608,88675.0,88673.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742825936691,0.36184001,88675.0,88674.0,0.1127703]
["bitfinex-derivatives","BTCF0:USTF0",1742825937001,0.36184001,88675.0,88674.0,0.1138103]
["bitfinex-derivatives","BTCF0:USTF0",1742825937295,0.11380882,88675.0,88674.0,0.1138103]
["bitfinex-derivatives","BTCF0:USTF0",1742825937988,0.11276881,88675.0,88674.0,0.2315103]
["bitfinex-derivatives","BTCF0:USTF0",1742825938181,0.11388882,88675.0,88674.0,0.2315103]
["bitfinex-derivatives","BTCF0:USTF0",1742825938382,0.00112001,88675.0,88674.0,0.2315103]
["bitfinex-derivatives","BTCF0:USTF0",1742825938803,0.116892,88675.0,88674.0,0.2315103]
["bitfinex-derivatives","BTCF0:USTF0",1742825938985,0.120892,88675.0,88674.0,0.2315103]
["bitfinex-derivatives","BTCF0:USTF0",1742825939292,0.120892,88675.0,88674.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742825939492,0.120892,88675.0,88674.0,0.2315103]
["bitfinex-derivatives","BTCF0:USTF0",1742825939994,0.116892,88675.0,88674.0,0.2315103]
["bitfinex-derivatives","BTCF0:USTF0",1742825940394,0.003,88675.0,88674.0,0.2315103]
["bitfinex-derivatives","BTCF0:USTF0",1742825940590,0.003,88675.0,88674.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742825940901,0.22754099,88675.0,88674.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742825941089,0.228661,88675.0,88674.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742825941291,0.238761,88675.0,88674.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742825941695,0.243461,88675.0,88674.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742825941890,0.245461,88675.0,88674.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742825942190,0.282692,88675.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825942393,0.282692,88675.0,88655.0,0.00096922]
["bitfinex-derivatives","BTCF0:USTF0",1742825942394,0.3608,88659.0,88655.0,0.00096922]
["bitfinex-derivatives","BTCF0:USTF0",1742825942592,0.1127932,88656.0,88655.0,0.00096922]
["bitfinex-derivatives","BTCF0:USTF0",1742825942794,0.1128123,88641.0,88640.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742825943095,0.00072,88641.0,88640.0,0.4677663]
["bitfinex-derivatives","BTCF0:USTF0",1742825943492,0.81932,88657.0,88647.0,0.0564023]
["bitfinex-derivatives","BTCF0:USTF0",1742825943692,0.1128021,88649.0,88648.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742825943897,0.1128021,88649.0,88648.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742825943898,0.8819021,88649.0,88648.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742825944094,0.76978,88649.0,88648.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742825944300,0.91818,88649.0,88648.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742825944597,0.1128085,88644.0,88643.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1742825944896,0.00076,88644.0,88643.0,0.00076922]
["bitfinex-derivatives","BTCF0:USTF0",1742825945097,0.00076,88644.0,88643.0,0.23317902]
["bitfinex-derivatives","BTCF0:USTF0",1742825945293,0.11356506,88644.0,88643.0,0.12036922]
["bitfinex-derivatives","BTCF0:USTF0",1742825945496,0.22637356,88644.0,88643.0,0.12036922]
["bitfinex-derivatives","BTCF0:USTF0",1742825946092,0.11356506,88644.0,88633.0,0.1128224]
["bitfinex-derivatives","BTCF0:USTF0",1742825946292,0.14856,88643.0,88633.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742825946596,0.1128212,88634.0,88633.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742825946803,0.1128339,88624.0,88623.0,0.00045135]
["bitfinex-derivatives","BTCF0:USTF0",1742825947100,0.1136739,88624.0,88623.0,0.00113135]
["bitfinex-derivatives","BTCF0:USTF0",1742825947604,0.22649233,88624.0,88623.0,0.00113135]
["bitfinex-derivatives","BTCF0:USTF0",1742825947792,0.1128441,88616.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1742825948100,0.2621241,88616.0,88615.0,0.00076922]
["bitfinex-derivatives","BTCF0:USTF0",1742825948402,0.00084,88616.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1742825948596,0.37480098,88616.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1742825948801,0.38865688,88616.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1742825948991,0.11367688,88616.0,88615.0,0.36096922]
["bitfinex-derivatives","BTCF0:USTF0",1742825949191,0.4083,88647.0,88623.0,0.1128352]
["bitfinex-derivatives","BTCF0:USTF0",1742825949499,0.14824,88647.0,88631.0,0.834425]
["bitfinex-derivatives","BTCF0:USTF0",1742825949797,0.14824,88647.0,88631.0,0.835025]
["bitfinex-derivatives","BTCF0:USTF0",1742825950299,0.11300101,88632.0,88631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825950607,0.11364101,88632.0,88631.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1742825950793,0.14824,88636.0,88635.0,0.1128199]
["bitfinex-derivatives","BTCF0:USTF0",1742825951097,0.149,88636.0,88635.0,0.1135799]
["bitfinex-derivatives","BTCF0:USTF0",1742825951295,0.2618267,88636.0,88635.0,0.1135799]
["bitfinex-derivatives","BTCF0:USTF0",1742825951499,0.2618267,88636.0,88635.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742825951699,0.3746454,88636.0,88635.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742825951894,0.1128238,88632.0,88631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742825952197,0.1128403,88619.0,88618.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742825952402,0.6224803,88619.0,88618.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825952604,0.1128441,88616.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1742825952803,0.1134841,88616.0,88615.0,0.00084922]
["bitfinex-derivatives","BTCF0:USTF0",1742825952992,0.00064,88616.0,88615.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1742825953301,0.26168325,88616.0,88615.0,0.11301462]
["bitfinex-derivatives","BTCF0:USTF0",1742825953494,0.26168325,88616.0,88615.0,0.11365462]
["bitfinex-derivatives","BTCF0:USTF0",1742825953694,0.11348325,88616.0,88615.0,0.11365462]
["bitfinex-derivatives","BTCF0:USTF0",1742825953895,0.002,88636.0,88635.0,0.1128199]
["bitfinex-derivatives","BTCF0:USTF0",1742825954098,0.00260001,88636.0,88635.0,0.1136199]
["bitfinex-derivatives","BTCF0:USTF0",1742825954295,0.1128187,88636.0,88635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742825954499,0.0008,88636.0,88635.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1742825954702,0.11364707,88636.0,88635.0,0.2427199]
["bitfinex-derivatives","BTCF0:USTF0",1742825955001,0.26152707,88636.0,88635.0,0.2427199]
["bitfinex-derivatives","BTCF0:USTF0",1742825955404,0.26152707,88636.0,88635.0,0.2447199]
["bitfinex-derivatives","BTCF0:USTF0",1742825955606,0.37434577,88636.0,88635.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742825955816,0.37734577,88636.0,88635.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742825956008,0.22938577,88636.0,88635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742825956312,0.37410577,88636.0,88635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742825956512,0.11356707,88636.0,88635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742825956699,0.26120707,88636.0,88635.0,0.1185399]
["bitfinex-derivatives","BTCF0:USTF0",1742825957207,0.26120707,88636.0,88635.0,0.2337399]
["bitfinex-derivatives","BTCF0:USTF0",1742825957507,0.11356707,88636.0,88635.0,0.2337399]
["bitfinex-derivatives","BTCF0:USTF0",1742825957903,0.11356707,88636.0,88635.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1742825958102,0.22638577,88636.0,88635.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1742825958298,0.22638577,88636.0,88635.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742825958508,0.11356707,88636.0,88635.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742825958701,0.23476707,88636.0,88635.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742825958905,0.23476707,88636.0,88635.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1742825959105,0.49726577,88636.0,88635.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742825959299,0.49726577,88636.0,88635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742825959705,0.49726577,88636.0,88617.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1742825959706,0.94274707,88636.0,88617.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1742825959906,0.94274707,88636.0,88622.0,0.1128352]
["bitfinex-derivatives","BTCF0:USTF0",1742825959907,0.3608,88625.0,88622.0,0.1128352]
["bitfinex-derivatives","BTCF0:USTF0",1742825960109,0.14948,88624.0,88623.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1742825960314,0.2630339,88624.0,88623.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825960497,0.3811339,88624.0,88623.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825960697,0.49395551,88624.0,88623.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825961008,0.26262161,88624.0,88623.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825961210,0.26266161,88624.0,88623.0,0.1135552]
["bitfinex-derivatives","BTCF0:USTF0",1742825961414,0.26266161,88624.0,88623.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825961912,0.26266161,88624.0,88623.0,0.1135552]
["bitfinex-derivatives","BTCF0:USTF0",1742825962308,0.11354161,88624.0,88623.0,0.3660552]
["bitfinex-derivatives","BTCF0:USTF0",1742825962609,0.8196,88651.0,88643.0,0.1128098]
["bitfinex-derivatives","BTCF0:USTF0",1742825962812,0.27668,88663.0,88645.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1742825963013,0.1276,88670.0,88663.0,0.1127843]
["bitfinex-derivatives","BTCF0:USTF0",1742825963330,0.00112,88664.0,88663.0,0.1135043]
["bitfinex-derivatives","BTCF0:USTF0",1742825963505,0.0004,88664.0,88663.0,0.3635043]
["bitfinex-derivatives","BTCF0:USTF0",1742825963815,0.23444869,88675.0,88674.0,0.1127703]
["bitfinex-derivatives","BTCF0:USTF0",1742825964013,0.23516869,88675.0,88674.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1742825964216,0.23516869,88675.0,88674.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825964611,0.34795467,88675.0,88674.0,0.3604903]
["bitfinex-derivatives","BTCF0:USTF0",1742825964806,0.23516869,88675.0,88674.0,0.3604903]
["bitfinex-derivatives","BTCF0:USTF0",1742825966017,0.00172,88675.0,88674.0,0.3604903]
["bitfinex-derivatives","BTCF0:USTF0",1742825966213,0.001,88675.0,88674.0,0.3604903]
["bitfinex-derivatives","BTCF0:USTF0",1742825966516,0.3608,88705.0,88674.0,0.3604903]
["bitfinex-derivatives","BTCF0:USTF0",1742825966517,0.14844,88695.0,88694.0,0.1127449]
["bitfinex-derivatives","BTCF0:USTF0",1742825966816,0.1492,88695.0,88694.0,0.4742649]
["bitfinex-derivatives","BTCF0:USTF0",1742825967209,0.26194656,88695.0,88694.0,0.4742649]
["bitfinex-derivatives","BTCF0:USTF0",1742825967409,0.11350656,88695.0,88694.0,0.4742649]
["bitfinex-derivatives","BTCF0:USTF0",1742825968112,0.11350656,88695.0,88694.0,0.1134649]
["bitfinex-derivatives","BTCF0:USTF0",1742825968311,0.23550656,88695.0,88694.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825968506,0.11350656,88695.0,88694.0,0.4742649]
["bitfinex-derivatives","BTCF0:USTF0",1742825968710,0.11350656,88695.0,88694.0,0.1134649]
["bitfinex-derivatives","BTCF0:USTF0",1742825969112,0.11750656,88695.0,88694.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825969317,0.35225016,88695.0,88694.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742825969519,0.23950656,88695.0,88694.0,0.1127449]
["bitfinex-derivatives","BTCF0:USTF0",1742825969721,0.23950656,88695.0,88694.0,0.1135049]
["bitfinex-derivatives","BTCF0:USTF0",1742825969916,0.23950656,88695.0,88694.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742825970216,0.23950656,88695.0,88691.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742825970412,0.1127474,88692.0,88691.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742825970613,0.1134674,88692.0,88691.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742825971110,0.11347037,88692.0,88691.0,0.2408487]
["bitfinex-derivatives","BTCF0:USTF0",1742825971311,0.11347037,88692.0,88691.0,0.6016487]
["bitfinex-derivatives","BTCF0:USTF0",1742825971509,0.0004,88696.0,88695.0,0.1127436]
["bitfinex-derivatives","BTCF0:USTF0",1742825971816,0.0004,88696.0,88695.0,0.1134636]
["bitfinex-derivatives","BTCF0:USTF0",1742825973323,0.0004,88696.0,88695.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1742825974114,0.0004,88696.0,88695.0,0.2360636]
["bitfinex-derivatives","BTCF0:USTF0",1742825974319,0.0004,88696.0,88695.0,0.2370636]
["bitfinex-derivatives","BTCF0:USTF0",1742825975815,0.0004,88696.0,88695.0,0.2360636]
["bitfinex-derivatives","BTCF0:USTF0",1742825976123,0.0004,88696.0,88695.0,0.2350636]
["bitfinex-derivatives","BTCF0:USTF0",1742825976321,0.0004,88696.0,88695.0,0.2370636]
["bitfinex-derivatives","BTCF0:USTF0",1742825976711,0.0004,88696.0,88695.0,0.2360636]
["bitfinex-derivatives","BTCF0:USTF0",1742825976910,0.0004,88696.0,88695.0,0.2370636]
["bitfinex-derivatives","BTCF0:USTF0",1742825980421,0.0004,88696.0,88695.0,0.2350636]
["bitfinex-derivatives","BTCF0:USTF0",1742825980619,0.0004,88696.0,88695.0,0.2370636]
["bitfinex-derivatives","BTCF0:USTF0",1742825982327,0.0004,88696.0,88695.0,0.2350636]
["bitfinex-derivatives","BTCF0:USTF0",1742825982525,0.11314529,88696.0,88695.0,0.2370636]
["bitfinex-derivatives","BTCF0:USTF0",1742825983128,0.11314529,88696.0,88695.0,0.2350636]
["bitfinex-derivatives","BTCF0:USTF0",1742825983325,0.11314529,88696.0,88695.0,0.2370636]
["bitfinex-derivatives","BTCF0:USTF0",1742825983725,0.11314529,88696.0,88695.0,0.2350636]
["bitfinex-derivatives","BTCF0:USTF0",1742825983932,0.11314529,88696.0,88695.0,0.2370636]
["bitfinex-derivatives","BTCF0:USTF0",1742825984524,0.96344,88707.0,88701.0,0.0563673]
["bitfinex-derivatives","BTCF0:USTF0",1742825984829,1.0768484,88707.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825985128,0.96412,88707.0,88706.0,0.4742496]
["bitfinex-derivatives","BTCF0:USTF0",1742825985534,1.07685448,88707.0,88706.0,0.4742496]
["bitfinex-derivatives","BTCF0:USTF0",1742825985841,1.32068288,88707.0,88706.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742825986026,1.32068288,88707.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742825986222,0.1127436,88695.0,88694.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1742825986430,0.2569036,88695.0,88694.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1742825986833,0.14416,88695.0,88694.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1742825987038,0.36963491,88695.0,88694.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1742825987334,0.49973491,88695.0,88694.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1742825987834,0.38699131,88695.0,88694.0,0.1198549]
["bitfinex-derivatives","BTCF0:USTF0",1742825988224,0.38699131,88695.0,88694.0,0.3580549]
["bitfinex-derivatives","BTCF0:USTF0",1742825988730,0.38799131,88695.0,88694.0,0.3590549]
["bitfinex-derivatives","BTCF0:USTF0",1742825988922,0.38799131,88695.0,88694.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1742825989423,0.50073491,88695.0,88694.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1742825989626,0.38799131,88695.0,88694.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1742825989934,0.50073491,88695.0,88694.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1742825990127,0.38799131,88695.0,88694.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1742825990342,0.49973491,88695.0,88694.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1742825990732,0.38699131,88695.0,88694.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1742825990932,0.49973491,88695.0,88694.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1742825991828,0.1127589,88683.0,88671.0,0.3612511]
["bitfinex-derivatives","BTCF0:USTF0",1742825992023,0.112764,88679.0,88671.0,0.3612511]
["bitfinex-derivatives","BTCF0:USTF0",1742825992234,0.113604,88679.0,88678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825992635,0.22635056,88679.0,88678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742825992932,0.25594656,88679.0,88678.0,0.1133652]
["bitfinex-derivatives","BTCF0:USTF0",1742825993536,0.25594656,88679.0,88678.0,0.3595652]
["bitfinex-derivatives","BTCF0:USTF0",1742825993746,0.25594656,88679.0,88678.0,0.2371652]
["bitfinex-derivatives","BTCF0:USTF0",1742825994042,0.25598656,88679.0,88678.0,0.2371652]
["bitfinex-derivatives","BTCF0:USTF0",1742825994441,0.00084,88679.0,88678.0,0.2371652]
["bitfinex-derivatives","BTCF0:USTF0",1742825994643,0.00016878,88687.0,88686.0,0.1127551]
["bitfinex-derivatives","BTCF0:USTF0",1742825994838,0.00016878,88687.0,88686.0,0.1134351]
["bitfinex-derivatives","BTCF0:USTF0",1742825995340,0.11293568,88687.0,88686.0,0.1134351]
["bitfinex-derivatives","BTCF0:USTF0",1742825995542,0.11377568,88687.0,88686.0,0.3609351]
["bitfinex-derivatives","BTCF0:USTF0",1742825996133,0.11577568,88687.0,88686.0,0.3609351]
["bitfinex-derivatives","BTCF0:USTF0",1742825996535,0.11493568,88687.0,88686.0,0.3609351]
["bitfinex-derivatives","BTCF0:USTF0",1742825996737,0.3608,88703.0,88697.0,0.1127411]
["bitfinex-derivatives","BTCF0:USTF0",1742825996942,0.16818087,88698.0,88697.0,0.1133811]
["bitfinex-derivatives","BTCF0:USTF0",1742825997338,0.00088001,88698.0,88697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742825997642,0.34387654,88698.0,88697.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1742825997845,0.34387654,88698.0,88697.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742825998440,0.11275,88690.0,88689.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742825998749,0.11275,88690.0,88689.0,0.00076912]
["bitfinex-derivatives","BTCF0:USTF0",1742825998750,0.11359,88690.0,88689.0,0.00076912]
["bitfinex-derivatives","BTCF0:USTF0",1742825998947,0.1127538,88687.0,88686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742825999148,0.1127622,88681.0,88677.0,0.1127659]
["bitfinex-derivatives","BTCF0:USTF0",1742825999347,0.3608,88679.0,88678.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742825999642,0.3608,88679.0,88678.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1742825999643,0.47460401,88679.0,88678.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1742826000150,0.47460401,88679.0,88678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742826000346,0.59160691,88679.0,88678.0,0.1134452]
["bitfinex-derivatives","BTCF0:USTF0",1742826000552,0.11380691,88679.0,88678.0,0.1134452]
["bitfinex-derivatives","BTCF0:USTF0",1742826000859,0.00016912,88687.0,88686.0,0.1127551]
["bitfinex-derivatives","BTCF0:USTF0",1742826001039,0.00120913,88687.0,88686.0,0.1133551]
["bitfinex-derivatives","BTCF0:USTF0",1742826001640,0.11397603,88687.0,88686.0,0.3536551]
["bitfinex-derivatives","BTCF0:USTF0",1742826001940,0.00120913,88687.0,88686.0,0.3536551]
["bitfinex-derivatives","BTCF0:USTF0",1742826003249,0.00120913,88687.0,88686.0,0.3546551]
["bitfinex-derivatives","BTCF0:USTF0",1742826003447,0.00016912,88687.0,88686.0,0.3546551]
["bitfinex-derivatives","BTCF0:USTF0",1742826004543,0.14121099,89307.0,88686.0,0.3546551]
["bitfinex-derivatives","BTCF0:USTF0",1742826004544,0.14052,88701.0,88698.0,0.1127398]
["bitfinex-derivatives","BTCF0:USTF0",1742826004749,0.36188,88699.0,88698.0,0.1127398]
["bitfinex-derivatives","BTCF0:USTF0",1742826005043,0.00108,88699.0,88698.0,0.4745798]
["bitfinex-derivatives","BTCF0:USTF0",1742826005244,0.14036,88707.0,88706.0,0.1127296]
["bitfinex-derivatives","BTCF0:USTF0",1742826005440,0.50220001,88707.0,88706.0,0.1137696]
["bitfinex-derivatives","BTCF0:USTF0",1742826005636,0.50220001,88707.0,88706.0,0.1127296]
["bitfinex-derivatives","BTCF0:USTF0",1742826005838,0.1127385,88699.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826006044,0.4735385,88699.0,88698.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826006242,0.36284001,88699.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826006543,0.47557132,88699.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826006851,0.83620982,88699.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826007051,0.72347132,88699.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826007346,0.83620982,88699.0,88698.0,0.00076912]
["bitfinex-derivatives","BTCF0:USTF0",1742826007843,0.86038084,88699.0,88698.0,0.23966912]
["bitfinex-derivatives","BTCF0:USTF0",1742826008651,0.86238084,88699.0,88698.0,0.23966912]
["bitfinex-derivatives","BTCF0:USTF0",1742826008843,0.86238084,88699.0,88698.0,0.23906912]
["bitfinex-derivatives","BTCF0:USTF0",1742826009151,0.86338084,88699.0,88698.0,0.23906912]
["bitfinex-derivatives","BTCF0:USTF0",1742826009344,0.83920982,88699.0,88698.0,0.23966912]
["bitfinex-derivatives","BTCF0:USTF0",1742826009551,0.83920982,88699.0,88698.0,0.23906912]
["bitfinex-derivatives","BTCF0:USTF0",1742826009748,0.72647132,88699.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826010051,0.13952,88698.0,88682.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742826010245,0.59823131,88699.0,88698.0,0.1127398]
["bitfinex-derivatives","BTCF0:USTF0",1742826010438,0.62678001,88699.0,88697.0,0.1127405]
["bitfinex-derivatives","BTCF0:USTF0",1742826010638,0.73951871,88699.0,88698.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742826010946,0.47678148,88699.0,88698.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742826011146,0.61674148,88699.0,88698.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742826011651,0.61474148,88699.0,88698.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742826012645,0.61674148,88699.0,88698.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742826012846,0.61774148,88699.0,88698.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742826013640,0.61774148,88699.0,88698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826013943,0.61774148,88699.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826013944,0.62778148,88699.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826014153,0.3608,88691.0,88690.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826014450,0.50156001,88691.0,88690.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826014952,0.61430148,88691.0,88690.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826015855,0.11394148,88691.0,88690.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826016048,0.11274147,88691.0,88690.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826016246,0.11394148,88691.0,88690.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826016441,0.12275985,88691.0,88690.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826016953,0.12275985,88691.0,88690.0,0.00280912]
["bitfinex-derivatives","BTCF0:USTF0",1742826017350,0.1376997,88691.0,88690.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1742826017654,0.14664716,88691.0,88690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742826017839,0.14764716,88691.0,88690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742826018452,0.14764716,88691.0,88690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742826018757,0.14764716,88691.0,88690.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742826019144,0.14764716,88691.0,88690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742826019346,0.13270731,88691.0,88690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742826019552,0.13170731,88691.0,88690.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742826019854,0.13170731,88691.0,88690.0,0.20915269]
["bitfinex-derivatives","BTCF0:USTF0",1742826020347,0.01896584,88691.0,88690.0,0.20915269]
["bitfinex-derivatives","BTCF0:USTF0",1742826020547,0.01896584,88691.0,88690.0,0.20715269]
["bitfinex-derivatives","BTCF0:USTF0",1742826020548,0.01776583,88691.0,88690.0,0.20715269]
["bitfinex-derivatives","BTCF0:USTF0",1742826020950,0.1162,88711.0,88690.0,0.20715269]
["bitfinex-derivatives","BTCF0:USTF0",1742826020951,0.20265558,88707.0,88690.0,0.20715269]
["bitfinex-derivatives","BTCF0:USTF0",1742826021152,0.20449558,88707.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826021348,0.11275164,88701.0,88699.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742826021549,0.11459164,88701.0,88699.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742826021740,0.00184,88701.0,88699.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742826022141,0.23640332,88707.0,88699.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742826022342,0.26998194,88714.0,88700.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1742826022656,0.3608,88729.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826022954,0.00100001,88728.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826023158,0.11273957,88727.0,88718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742826023360,0.3608,88719.0,88718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826023549,0.36140001,88719.0,88714.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826023751,0.121,88718.0,88714.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826023951,0.13864,88717.0,88714.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826024152,0.13924001,88717.0,88714.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826024350,0.00060001,88717.0,88714.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826024553,0.0004,88728.0,88714.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826024747,0.003,88719.0,88714.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826025144,0.00360001,88719.0,88714.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826025454,0.50081288,88718.0,88714.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826025651,0.3608,88715.0,88714.0,0.00080912]
["bitfinex-derivatives","BTCF0:USTF0",1742826025853,0.36144,88715.0,88714.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826026453,0.47416114,88715.0,88714.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826026658,0.36144,88715.0,88714.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1742826026957,0.36144,88715.0,88714.0,0.00084912]
["bitfinex-derivatives","BTCF0:USTF0",1742826027453,0.00062926,88720.0,88714.0,0.50052912]
["bitfinex-derivatives","BTCF0:USTF0",1742826027651,0.001,88715.0,88714.0,0.91642912]
["bitfinex-derivatives","BTCF0:USTF0",1742826027853,0.00062926,88720.0,88714.0,0.91642912]
["bitfinex-derivatives","BTCF0:USTF0",1742826028250,0.00069389,88730.0,88715.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742826028451,0.3608,88747.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826028649,0.00124,88744.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826028858,0.00124,88744.0,88737.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1742826029055,0.00124,88744.0,88737.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1742826029357,0.13467743,88745.0,88737.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1742826029657,0.3608,88756.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826029857,0.3752776,88750.0,88744.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742826030052,0.2582,88749.0,88744.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742826030254,0.25948,88749.0,88744.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742826030458,0.11267986,88748.0,88744.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742826030762,0.11331986,88748.0,88744.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742826031061,0.2634,88747.0,88744.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742826031251,0.26468,88747.0,88744.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742826031760,0.11268113,88746.0,88744.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742826031957,0.11396113,88746.0,88745.0,0.1126801]
["bitfinex-derivatives","BTCF0:USTF0",1742826032153,0.24876113,88746.0,88745.0,0.1139601]
["bitfinex-derivatives","BTCF0:USTF0",1742826032647,0.24876113,88746.0,88745.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742826032648,0.36143993,88746.0,88745.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742826032848,0.112682,88744.0,88737.0,0.5285892]
["bitfinex-derivatives","BTCF0:USTF0",1742826033049,0.28294194,88743.0,88738.0,0.0563445]
["bitfinex-derivatives","BTCF0:USTF0",1742826033359,0.01831108,88742.0,88738.0,0.0576245]
["bitfinex-derivatives","BTCF0:USTF0",1742826033558,0.00898133,88741.0,88738.0,0.0576245]
["bitfinex-derivatives","BTCF0:USTF0",1742826033752,0.00898133,88740.0,88738.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742826033946,0.12166903,88739.0,88738.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742826034148,0.38710903,88739.0,88732.0,0.11286482]
["bitfinex-derivatives","BTCF0:USTF0",1742826034349,0.112704,88727.0,88720.0,0.1127113]
["bitfinex-derivatives","BTCF0:USTF0",1742826034656,0.28250133,88726.0,88725.0,0.1127055]
["bitfinex-derivatives","BTCF0:USTF0",1742826034857,0.29243109,88726.0,88725.0,0.1127055]
["bitfinex-derivatives","BTCF0:USTF0",1742826035068,0.13160047,88726.0,88725.0,0.4735055]
["bitfinex-derivatives","BTCF0:USTF0",1742826035259,0.01831108,88726.0,88725.0,0.4744255]
["bitfinex-derivatives","BTCF0:USTF0",1742826035456,0.001,88739.0,88738.0,0.112689]
["bitfinex-derivatives","BTCF0:USTF0",1742826035765,0.00096001,88739.0,88738.0,0.1699929]
["bitfinex-derivatives","BTCF0:USTF0",1742826035958,0.13888879,88747.0,88746.0,0.1126788]
["bitfinex-derivatives","BTCF0:USTF0",1742826036255,0.0007688,88747.0,88746.0,0.1126788]
["bitfinex-derivatives","BTCF0:USTF0",1742826036455,0.0007688,88747.0,88746.0,0.1135988]
["bitfinex-derivatives","BTCF0:USTF0",1742826036456,0.01560819,88747.0,88746.0,0.1135988]
["bitfinex-derivatives","BTCF0:USTF0",1742826036655,0.12829884,88747.0,88746.0,0.1126788]
["bitfinex-derivatives","BTCF0:USTF0",1742826036858,0.12829884,88747.0,88746.0,0.1136788]
["bitfinex-derivatives","BTCF0:USTF0",1742826037052,0.3608,88764.0,88753.0,0.0563347]
["bitfinex-derivatives","BTCF0:USTF0",1742826037253,0.00100001,88760.0,88759.0,0.1126623]
["bitfinex-derivatives","BTCF0:USTF0",1742826037453,0.00100001,88760.0,88759.0,0.1137423]
["bitfinex-derivatives","BTCF0:USTF0",1742826039264,0.0024,88760.0,88759.0,0.1137423]
["bitfinex-derivatives","BTCF0:USTF0",1742826039462,0.0034,88760.0,88759.0,0.1137423]
["bitfinex-derivatives","BTCF0:USTF0",1742826039866,0.0014,88760.0,88759.0,0.1137423]
["bitfinex-derivatives","BTCF0:USTF0",1742826040161,0.01604859,88760.0,88759.0,0.1137423]
["bitfinex-derivatives","BTCF0:USTF0",1742826040366,0.01704859,88760.0,88759.0,0.1137423]
["bitfinex-derivatives","BTCF0:USTF0",1742826040762,0.01704859,88760.0,88759.0,0.4745423]
["bitfinex-derivatives","BTCF0:USTF0",1742826040966,0.126,88771.0,88770.0,0.1126484]
["bitfinex-derivatives","BTCF0:USTF0",1742826041158,0.49904,88786.0,88771.0,0.0563231]
["bitfinex-derivatives","BTCF0:USTF0",1742826041360,0.49904,88786.0,88782.0,0.1126325]
["bitfinex-derivatives","BTCF0:USTF0",1742826041361,0.126,88785.0,88782.0,0.1126325]
["bitfinex-derivatives","BTCF0:USTF0",1742826041563,0.12708001,88785.0,88782.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742826041865,0.12708001,88785.0,88784.0,0.1126306]
["bitfinex-derivatives","BTCF0:USTF0",1742826042072,0.00108001,88785.0,88784.0,0.1137106]
["bitfinex-derivatives","BTCF0:USTF0",1742826042367,0.01318707,88805.0,88784.0,0.1137106]
["bitfinex-derivatives","BTCF0:USTF0",1742826042368,0.3608,88816.0,88795.0,0.0563083]
["bitfinex-derivatives","BTCF0:USTF0",1742826042666,0.3608,88816.0,88784.0,2.0244]
["bitfinex-derivatives","BTCF0:USTF0",1742826042667,0.3608,88816.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826042873,0.3608,88816.0,88807.0,0.1126014]
["bitfinex-derivatives","BTCF0:USTF0",1742826043167,1e-07,88808.0,88807.0,0.1140414]
["bitfinex-derivatives","BTCF0:USTF0",1742826043366,1e-07,88808.0,88807.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1742826043561,0.00140011,88808.0,88807.0,0.2523614]
["bitfinex-derivatives","BTCF0:USTF0",1742826043761,0.1384,88828.0,88823.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1742826044064,0.1265,88829.0,88823.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742826044254,0.1265,88829.0,88823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742826044457,0.1265,88829.0,88823.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1742826044755,0.11298281,88824.0,88823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742826044961,0.056292,88821.0,88815.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1742826045267,0.3608,88816.0,88815.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1742826045887,0.3608,88816.0,88815.0,0.11456022]
["bitfinex-derivatives","BTCF0:USTF0",1742826046369,0.47339295,88816.0,88815.0,0.11456022]
["bitfinex-derivatives","BTCF0:USTF0",1742826046669,0.47339295,88816.0,88815.0,0.00296892]
["bitfinex-derivatives","BTCF0:USTF0",1742826046866,0.47339295,88816.0,88815.0,0.11376022]
["bitfinex-derivatives","BTCF0:USTF0",1742826047057,0.61103295,88816.0,88815.0,0.00116892]
["bitfinex-derivatives","BTCF0:USTF0",1742826047465,0.61099295,88816.0,88815.0,0.00116892]
["bitfinex-derivatives","BTCF0:USTF0",1742826047972,0.62025976,88816.0,88815.0,0.11376022]
["bitfinex-derivatives","BTCF0:USTF0",1742826048266,0.62525976,88816.0,88815.0,0.00296892]
["bitfinex-derivatives","BTCF0:USTF0",1742826048574,0.62505976,88816.0,88796.0,0.0563073]
["bitfinex-derivatives","BTCF0:USTF0",1742826048771,0.112609,88801.0,88800.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742826049066,0.25044901,88801.0,88793.0,0.112619]
["bitfinex-derivatives","BTCF0:USTF0",1742826049266,0.3608,88797.0,88793.0,0.1138984]
["bitfinex-derivatives","BTCF0:USTF0",1742826049472,0.1289,88796.0,88783.0,0.36125053]
["bitfinex-derivatives","BTCF0:USTF0",1742826049669,0.1289,88796.0,88788.0,0.0563125]
["bitfinex-derivatives","BTCF0:USTF0",1742826049968,0.00926681,88795.0,88789.0,0.1126239]
["bitfinex-derivatives","BTCF0:USTF0",1742826050172,0.12315878,88795.0,88789.0,0.1139437]
["bitfinex-derivatives","BTCF0:USTF0",1742826050374,0.13816681,88794.0,88789.0,0.1139437]
["bitfinex-derivatives","BTCF0:USTF0",1742826050672,0.13952681,88794.0,88790.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1742826050869,0.13952681,88794.0,88792.0,0.1126197]
["bitfinex-derivatives","BTCF0:USTF0",1742826051063,0.11262275,88793.0,88792.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742826051263,0.11262275,88793.0,88790.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1742826051264,0.11326275,88793.0,88790.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1742826051458,0.11326275,88793.0,88790.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1742826051459,0.26582,88792.0,88790.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1742826051671,0.25228,88792.0,88790.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1742826051876,0.13676,88791.0,88790.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1742826052173,0.27500688,88791.0,88790.0,0.158953]
["bitfinex-derivatives","BTCF0:USTF0",1742826052373,0.52970688,88791.0,88790.0,0.158953]
["bitfinex-derivatives","BTCF0:USTF0",1742826052563,0.53843288,88791.0,88790.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1742826052764,0.53843288,88791.0,88790.0,0.158953]
["bitfinex-derivatives","BTCF0:USTF0",1742826052765,0.40167288,88791.0,88790.0,0.158953]
["bitfinex-derivatives","BTCF0:USTF0",1742826052966,0.03435013,88791.0,88790.0,0.158953]
["bitfinex-derivatives","BTCF0:USTF0",1742826053665,0.03435013,88791.0,88790.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1742826054267,0.03435013,88791.0,88790.0,0.291753]
["bitfinex-derivatives","BTCF0:USTF0",1742826054465,0.03435013,88791.0,88790.0,0.293753]
["bitfinex-derivatives","BTCF0:USTF0",1742826055172,0.14697479,88791.0,88790.0,0.160953]
["bitfinex-derivatives","BTCF0:USTF0",1742826055570,0.13824879,88791.0,88790.0,0.160953]
["bitfinex-derivatives","BTCF0:USTF0",1742826056369,0.13824879,88791.0,88790.0,0.162953]
["bitfinex-derivatives","BTCF0:USTF0",1742826056973,0.13824879,88791.0,88790.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1742826057177,0.13824879,88791.0,88790.0,0.162953]
["bitfinex-derivatives","BTCF0:USTF0",1742826057966,0.02562413,88791.0,88790.0,0.162953]
["bitfinex-derivatives","BTCF0:USTF0",1742826058572,0.13824879,88791.0,88790.0,0.162953]
["bitfinex-derivatives","BTCF0:USTF0",1742826059573,0.12321147,88791.0,88790.0,0.162953]
["bitfinex-derivatives","BTCF0:USTF0",1742826059773,0.23583317,88791.0,88790.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1742826059974,0.12321147,88791.0,88790.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1742826060268,0.12321147,88791.0,88790.0,0.162953]
["bitfinex-derivatives","BTCF0:USTF0",1742826060769,0.12321147,88791.0,88790.0,0.299953]
["bitfinex-derivatives","BTCF0:USTF0",1742826061682,0.23583317,88791.0,88790.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1742826061880,0.1126268,88787.0,88786.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1742826062080,0.1126496,88769.0,88768.0,0.01278314]
["bitfinex-derivatives","BTCF0:USTF0",1742826062380,0.25815641,88769.0,88768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826062581,0.25873148,88769.0,88768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826062781,0.00986682,88769.0,88768.0,0.4740909]
["bitfinex-derivatives","BTCF0:USTF0",1742826062972,0.00926681,88769.0,88768.0,0.8655909]
["bitfinex-derivatives","BTCF0:USTF0",1742826063885,0.00881628,88769.0,88768.0,0.8665909]
["bitfinex-derivatives","BTCF0:USTF0",1742826064585,0.00881628,88769.0,88768.0,0.4750909]
["bitfinex-derivatives","BTCF0:USTF0",1742826064772,0.00881628,88769.0,88768.0,0.6107909]
["bitfinex-derivatives","BTCF0:USTF0",1742826064975,0.00945628,88769.0,88768.0,0.6107909]
["bitfinex-derivatives","BTCF0:USTF0",1742826065178,0.12210885,88769.0,88768.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1742826065383,0.12210885,88769.0,88768.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1742826065584,0.23475845,88769.0,88768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742826065776,0.48290885,88769.0,88751.0,0.0004507]
["bitfinex-derivatives","BTCF0:USTF0",1742826065979,0.1126828,88743.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826066184,0.3904,88742.0,88738.0,0.1126883]
["bitfinex-derivatives","BTCF0:USTF0",1742826066383,0.136,88741.0,88738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826066684,0.24942336,88741.0,88739.0,0.1126867]
["bitfinex-derivatives","BTCF0:USTF0",1742826066881,0.24942336,88741.0,88739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826067078,0.1126864,88740.0,88739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826067273,0.00072,88740.0,88739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826067671,0.00072,88740.0,88739.0,0.1133277]
["bitfinex-derivatives","BTCF0:USTF0",1742826067982,0.11268875,88740.0,88739.0,0.1133277]
["bitfinex-derivatives","BTCF0:USTF0",1742826068185,0.001,88740.0,88739.0,0.4741277]
["bitfinex-derivatives","BTCF0:USTF0",1742826068492,0.43024135,88782.0,88748.0,0.1126763]
["bitfinex-derivatives","BTCF0:USTF0",1742826068493,4e-08,88749.0,88748.0,0.1126763]
["bitfinex-derivatives","BTCF0:USTF0",1742826068680,4e-08,88749.0,88748.0,0.4740763]
["bitfinex-derivatives","BTCF0:USTF0",1742826068874,4e-08,88749.0,88748.0,1.0899763]
["bitfinex-derivatives","BTCF0:USTF0",1742826069075,4e-08,88749.0,88748.0,1.3440763]
["bitfinex-derivatives","BTCF0:USTF0",1742826069280,4e-08,88749.0,88748.0,1.3940763]
["bitfinex-derivatives","BTCF0:USTF0",1742826069984,4e-08,88749.0,88748.0,1.3950763]
["bitfinex-derivatives","BTCF0:USTF0",1742826070387,4e-08,88776.0,88775.0,0.112642]
["bitfinex-derivatives","BTCF0:USTF0",1742826070588,4e-08,88776.0,88775.0,1.487142]
["bitfinex-derivatives","BTCF0:USTF0",1742826070888,4e-08,88776.0,88775.0,1.300822]
["bitfinex-derivatives","BTCF0:USTF0",1742826071083,4e-08,88776.0,88775.0,1.72888803]
["bitfinex-derivatives","BTCF0:USTF0",1742826071682,4e-08,88776.0,88775.0,1.57888803]
["bitfinex-derivatives","BTCF0:USTF0",1742826072088,4e-08,88776.0,88775.0,1.557322]
["bitfinex-derivatives","BTCF0:USTF0",1742826072288,4e-08,88776.0,88775.0,1.374822]
["bitfinex-derivatives","BTCF0:USTF0",1742826072479,4e-08,88776.0,88775.0,0.958922]
["bitfinex-derivatives","BTCF0:USTF0",1742826072683,4e-08,88776.0,88775.0,0.834922]
["bitfinex-derivatives","BTCF0:USTF0",1742826073190,3e-08,88776.0,88775.0,0.835922]
["bitfinex-derivatives","BTCF0:USTF0",1742826073392,0.13612,88807.0,88791.0,0.1126217]
["bitfinex-derivatives","BTCF0:USTF0",1742826073688,0.13612,88807.0,88791.0,0.4740217]
["bitfinex-derivatives","BTCF0:USTF0",1742826074098,0.0004,88808.0,88807.0,0.1126014]
["bitfinex-derivatives","BTCF0:USTF0",1742826074397,0.13708,88808.0,88807.0,0.1132014]
["bitfinex-derivatives","BTCF0:USTF0",1742826074693,0.00112,88808.0,88807.0,0.1132014]
["bitfinex-derivatives","BTCF0:USTF0",1742826075592,0.00112,88808.0,88807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826075787,0.3618833,88808.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826075984,0.112604,88805.0,88804.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742826076183,0.1126069,88803.0,88797.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1742826076489,0.0651956,88802.0,88785.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742826076683,0.0651956,88802.0,88783.0,0.19507408]
["bitfinex-derivatives","BTCF0:USTF0",1742826076684,0.1126205,88792.0,88783.0,0.19507408]
["bitfinex-derivatives","BTCF0:USTF0",1742826076885,0.13636001,88792.0,88783.0,0.19507408]
["bitfinex-derivatives","BTCF0:USTF0",1742826077091,0.14537121,88792.0,88791.0,0.1126217]
["bitfinex-derivatives","BTCF0:USTF0",1742826077294,0.14541121,88792.0,88791.0,0.1132617]
["bitfinex-derivatives","BTCF0:USTF0",1742826077498,0.14541121,88792.0,88783.0,0.19507408]
["bitfinex-derivatives","BTCF0:USTF0",1742826077791,0.4734306,88784.0,88783.0,0.19567408]
["bitfinex-derivatives","BTCF0:USTF0",1742826077994,0.1126357,88780.0,88779.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1742826078182,0.1126382,88778.0,88777.0,0.26286024]
["bitfinex-derivatives","BTCF0:USTF0",1742826078387,0.00144,88778.0,88777.0,0.05662024]
["bitfinex-derivatives","BTCF0:USTF0",1742826078588,0.00144,88778.0,88777.0,0.05602024]
["bitfinex-derivatives","BTCF0:USTF0",1742826078797,0.00144,88778.0,88777.0,0.16925974]
["bitfinex-derivatives","BTCF0:USTF0",1742826078992,0.49616,88786.0,88785.0,0.1126293]
["bitfinex-derivatives","BTCF0:USTF0",1742826079286,0.49748,88786.0,88785.0,0.1140693]
["bitfinex-derivatives","BTCF0:USTF0",1742826079486,0.49748,88786.0,88785.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742826079686,0.1136382,88778.0,88777.0,0.05618918]
["bitfinex-derivatives","BTCF0:USTF0",1742826079893,0.00244,88778.0,88777.0,0.16942868]
["bitfinex-derivatives","BTCF0:USTF0",1742826080090,0.001,88778.0,88777.0,0.16942868]
["bitfinex-derivatives","BTCF0:USTF0",1742826080391,0.47444115,88778.0,88777.0,0.16942868]
["bitfinex-derivatives","BTCF0:USTF0",1742826080589,0.61096115,88778.0,88777.0,0.24770844]
["bitfinex-derivatives","BTCF0:USTF0",1742826081100,0.61096115,88778.0,88777.0,0.13506894]
["bitfinex-derivatives","BTCF0:USTF0",1742826081396,0.72359935,88778.0,88777.0,0.00276894]
["bitfinex-derivatives","BTCF0:USTF0",1742826081696,0.0563217,88774.0,88761.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742826081899,0.1126509,88768.0,88761.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742826082090,0.13748001,88768.0,88761.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742826082294,0.12321626,88768.0,88767.0,0.11310282]
["bitfinex-derivatives","BTCF0:USTF0",1742826082495,0.25905626,88768.0,88767.0,0.11310282]
["bitfinex-derivatives","BTCF0:USTF0",1742826082700,0.37170716,88768.0,88767.0,0.00045062]
["bitfinex-derivatives","BTCF0:USTF0",1742826083000,0.25905626,88768.0,88767.0,0.00045062]
["bitfinex-derivatives","BTCF0:USTF0",1742826083389,0.37170716,88768.0,88767.0,0.00145062]
["bitfinex-derivatives","BTCF0:USTF0",1742826083586,0.73250716,88768.0,88767.0,0.00145062]
["bitfinex-derivatives","BTCF0:USTF0",1742826083791,0.1126598,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826083996,0.13708001,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826084298,0.25866603,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826084603,0.37132875,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826084903,0.25866895,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826085099,0.25866895,88761.0,88760.0,0.4734611]
["bitfinex-derivatives","BTCF0:USTF0",1742826085301,0.25966895,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826085601,0.37196875,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826085904,0.39580895,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826086406,0.39576895,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826086797,0.0563339,88755.0,88726.0,0.0563515]
["bitfinex-derivatives","BTCF0:USTF0",1742826086996,0.4734712,88752.0,88740.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742826087203,0.1126852,88741.0,88740.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742826087403,0.1126852,88741.0,88728.0,0.03320767]
["bitfinex-derivatives","BTCF0:USTF0",1742826087404,0.1126915,88736.0,88728.0,0.03320767]
["bitfinex-derivatives","BTCF0:USTF0",1742826087607,0.11433151,88736.0,88728.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1742826087799,0.11433151,88736.0,88726.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742826087800,0.12325773,88736.0,88726.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742826088105,0.056349,88731.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1742826088307,0.1127017,88728.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1742826088505,0.0563542,88723.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826088804,0.4735119,88720.0,88714.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742826089101,0.4735119,88720.0,88703.0,0.00045094]
["bitfinex-derivatives","BTCF0:USTF0",1742826089102,0.49832001,88720.0,88703.0,0.00045094]
["bitfinex-derivatives","BTCF0:USTF0",1742826089304,0.2748,88719.0,88718.0,0.1127144]
["bitfinex-derivatives","BTCF0:USTF0",1742826089504,0.00172001,88719.0,88718.0,0.1127144]
["bitfinex-derivatives","BTCF0:USTF0",1742826089710,0.00892622,88719.0,88718.0,0.1127144]
["bitfinex-derivatives","BTCF0:USTF0",1742826089907,0.00016903,88727.0,88726.0,0.1127042]
["bitfinex-derivatives","BTCF0:USTF0",1742826090103,0.00180904,88727.0,88726.0,0.1127042]
["bitfinex-derivatives","BTCF0:USTF0",1742826090795,0.11287492,88727.0,88726.0,0.1127042]
["bitfinex-derivatives","BTCF0:USTF0",1742826091402,0.00016903,88727.0,88726.0,0.1127042]
["bitfinex-derivatives","BTCF0:USTF0",1742826092203,0.00180904,88727.0,88726.0,0.1127042]
["bitfinex-derivatives","BTCF0:USTF0",1742826092707,0.11451493,88727.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826093015,0.3608,88720.0,88711.0,0.0563616]
["bitfinex-derivatives","BTCF0:USTF0",1742826093316,0.269,88719.0,88718.0,0.1127144]
["bitfinex-derivatives","BTCF0:USTF0",1742826093511,0.27076001,88719.0,88718.0,0.1127144]
["bitfinex-derivatives","BTCF0:USTF0",1742826093707,0.24617035,88719.0,88718.0,0.1127144]
["bitfinex-derivatives","BTCF0:USTF0",1742826093902,0.00176001,88719.0,88718.0,0.1127144]
["bitfinex-derivatives","BTCF0:USTF0",1742826094104,0.1317,88726.0,88725.0,0.1127055]
["bitfinex-derivatives","BTCF0:USTF0",1742826094313,0.00180904,88727.0,88726.0,0.1127042]
["bitfinex-derivatives","BTCF0:USTF0",1742826094513,0.00016903,88727.0,88726.0,0.1127042]
["bitfinex-derivatives","BTCF0:USTF0",1742826094710,0.11288509,88727.0,88726.0,0.1127042]
["bitfinex-derivatives","BTCF0:USTF0",1742826095014,0.00180904,88727.0,88726.0,0.4735042]
["bitfinex-derivatives","BTCF0:USTF0",1742826095211,0.00016903,88727.0,88726.0,0.4735042]
["bitfinex-derivatives","BTCF0:USTF0",1742826095516,0.1382,88763.0,88743.0,0.1126826]
["bitfinex-derivatives","BTCF0:USTF0",1742826095815,0.1307,88756.0,88743.0,0.1126826]
["bitfinex-derivatives","BTCF0:USTF0",1742826096018,0.1382,88763.0,88759.0,0.1126623]
["bitfinex-derivatives","BTCF0:USTF0",1742826096316,0.00204001,88760.0,88749.0,0.0563375]
["bitfinex-derivatives","BTCF0:USTF0",1742826096502,0.1126843,88755.0,88754.0,0.1126687]
["bitfinex-derivatives","BTCF0:USTF0",1742826096704,0.00172001,88755.0,88754.0,0.1126687]
["bitfinex-derivatives","BTCF0:USTF0",1742826097105,0.36252001,88755.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826097314,0.2583,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1742826097515,0.38777202,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1742826098021,0.26017202,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1742826098214,0.12947202,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1742826098743,0.49027202,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1742826098946,0.13823323,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1742826099237,0.02556289,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1742826099445,0.00016903,88763.0,88762.0,0.1126585]
["bitfinex-derivatives","BTCF0:USTF0",1742826099642,0.00016903,88763.0,88762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826099937,0.49840903,88763.0,88762.0,0.1132585]
["bitfinex-derivatives","BTCF0:USTF0",1742826100132,0.11400064,88763.0,88762.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1742826100330,0.11284064,88763.0,88762.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1742826100540,0.11408065,88763.0,88762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826100735,0.47488065,88763.0,88762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826100931,0.47488065,88763.0,88760.0,0.1126601]
["bitfinex-derivatives","BTCF0:USTF0",1742826101147,0.2636,88762.0,88760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826101440,0.19361,88761.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826101633,0.19361,88761.0,88746.0,0.00076903]
["bitfinex-derivatives","BTCF0:USTF0",1742826101634,0.13844,88761.0,88746.0,0.00076903]
["bitfinex-derivatives","BTCF0:USTF0",1742826101940,0.27846318,88760.0,88756.0,0.1689982]
["bitfinex-derivatives","BTCF0:USTF0",1742826102143,0.01486318,88759.0,88757.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742826102344,0.01486318,88758.0,88757.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742826102640,0.26038908,88758.0,88757.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742826102830,0.26038908,88758.0,88757.0,0.2449449]
["bitfinex-derivatives","BTCF0:USTF0",1742826103028,0.27047593,88758.0,88757.0,0.2449449]
["bitfinex-derivatives","BTCF0:USTF0",1742826103231,0.27047593,88758.0,88757.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742826103427,0.27047593,88758.0,88757.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742826103631,0.27047593,88758.0,88757.0,0.10688174]
["bitfinex-derivatives","BTCF0:USTF0",1742826103632,0.28792589,88758.0,88757.0,0.10688174]
["bitfinex-derivatives","BTCF0:USTF0",1742826103842,0.27306271,88758.0,88757.0,0.22022664]
["bitfinex-derivatives","BTCF0:USTF0",1742826104045,0.27306271,88758.0,88757.0,0.21958664]
["bitfinex-derivatives","BTCF0:USTF0",1742826104248,0.27306271,88758.0,88757.0,0.10692174]
["bitfinex-derivatives","BTCF0:USTF0",1742826104636,0.1126776,88747.0,88746.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1742826104832,0.1126776,88747.0,88735.0,0.00045078]
["bitfinex-derivatives","BTCF0:USTF0",1742826104833,0.1126864,88740.0,88735.0,0.00045078]
["bitfinex-derivatives","BTCF0:USTF0",1742826105047,0.11408641,88740.0,88739.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742826105341,0.23683979,88740.0,88739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826105543,0.12415339,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826105737,0.26135339,88740.0,88739.0,0.4748077]
["bitfinex-derivatives","BTCF0:USTF0",1742826106344,0.39315339,88740.0,88739.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742826106542,0.39615339,88740.0,88739.0,0.4748077]
["bitfinex-derivatives","BTCF0:USTF0",1742826106935,0.26435339,88740.0,88739.0,0.4748077]
["bitfinex-derivatives","BTCF0:USTF0",1742826107137,0.26735339,88740.0,88739.0,0.4748077]
["bitfinex-derivatives","BTCF0:USTF0",1742826107551,0.26735339,88740.0,88739.0,0.6115077]
["bitfinex-derivatives","BTCF0:USTF0",1742826107848,0.14765834,88740.0,88739.0,0.6115077]
["bitfinex-derivatives","BTCF0:USTF0",1742826108450,0.13015339,88740.0,88739.0,0.6115077]
["bitfinex-derivatives","BTCF0:USTF0",1742826108846,0.01608685,88740.0,88739.0,0.6115077]
["bitfinex-derivatives","BTCF0:USTF0",1742826109051,0.1268,88758.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1742826109345,0.0563376,88749.0,88739.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1742826109551,0.01750459,88746.0,88740.0,0.112686]
["bitfinex-derivatives","BTCF0:USTF0",1742826109743,0.1126802,88745.0,88740.0,0.112686]
["bitfinex-derivatives","BTCF0:USTF0",1742826110047,0.1126852,88741.0,88740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826110249,0.1136058,88741.0,88739.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742826110442,0.27539386,88740.0,88739.0,0.11201765]
["bitfinex-derivatives","BTCF0:USTF0",1742826110647,0.38899943,88740.0,88739.0,0.22470535]
["bitfinex-derivatives","BTCF0:USTF0",1742826111052,0.50168583,88740.0,88739.0,0.11201765]
["bitfinex-derivatives","BTCF0:USTF0",1742826111237,0.50168583,88740.0,88739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742826111437,0.50168583,88740.0,88735.0,0.00045078]
["bitfinex-derivatives","BTCF0:USTF0",1742826111438,0.45432854,88740.0,88735.0,0.00045078]
["bitfinex-derivatives","BTCF0:USTF0",1742826111641,0.00898551,88739.0,88736.0,0.0563451]
["bitfinex-derivatives","BTCF0:USTF0",1742826111839,0.001,88739.0,88738.0,0.112689]
["bitfinex-derivatives","BTCF0:USTF0",1742826112149,0.001,88739.0,88738.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1742826112150,0.00998539,88739.0,88738.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1742826112343,0.12267477,88739.0,88738.0,0.239389]
["bitfinex-derivatives","BTCF0:USTF0",1742826112756,0.02637925,88739.0,88738.0,0.600189]
["bitfinex-derivatives","BTCF0:USTF0",1742826112951,0.02537925,88739.0,88738.0,0.600189]
["bitfinex-derivatives","BTCF0:USTF0",1742826113251,0.27368,88756.0,88755.0,0.1126674]
["bitfinex-derivatives","BTCF0:USTF0",1742826113547,0.13752,88756.0,88755.0,0.1126674]
["bitfinex-derivatives","BTCF0:USTF0",1742826113750,0.13752,88756.0,88755.0,0.1132674]
["bitfinex-derivatives","BTCF0:USTF0",1742826113952,0.25021065,88756.0,88755.0,0.1132674]
["bitfinex-derivatives","BTCF0:USTF0",1742826114456,0.36287675,88756.0,88755.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826114651,0.25021065,88756.0,88744.0,0.1126805]
["bitfinex-derivatives","BTCF0:USTF0",1742826114850,0.1126755,88749.0,88745.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1742826115151,0.25021065,88756.0,88745.0,0.1846397]
["bitfinex-derivatives","BTCF0:USTF0",1742826115152,0.1366,88748.0,88745.0,0.1846397]
["bitfinex-derivatives","BTCF0:USTF0",1742826115350,0.1366,88754.0,88752.0,0.0563353]
["bitfinex-derivatives","BTCF0:USTF0",1742826115545,0.1366,88754.0,88753.0,0.4269048]
["bitfinex-derivatives","BTCF0:USTF0",1742826116057,0.24927986,88754.0,88753.0,0.4269048]
["bitfinex-derivatives","BTCF0:USTF0",1742826116353,0.36194856,88754.0,88753.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742826116552,0.61007986,88754.0,88753.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742826116851,0.72274856,88754.0,88753.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742826117061,0.85950856,88754.0,88753.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742826117244,0.85950856,88754.0,88753.0,0.13940361]
["bitfinex-derivatives","BTCF0:USTF0",1742826117558,0.74683986,88754.0,88753.0,0.25207351]
["bitfinex-derivatives","BTCF0:USTF0",1742826117948,0.85950856,88754.0,88753.0,0.13940361]
["bitfinex-derivatives","BTCF0:USTF0",1742826118150,0.74683986,88754.0,88753.0,0.13940361]
["bitfinex-derivatives","BTCF0:USTF0",1742826118349,0.74683986,88754.0,88753.0,0.25207351]
["bitfinex-derivatives","BTCF0:USTF0",1742826118747,0.61007986,88754.0,88753.0,0.38497351]
["bitfinex-derivatives","BTCF0:USTF0",1742826119057,0.87627986,88754.0,88753.0,0.38497351]
["bitfinex-derivatives","BTCF0:USTF0",1742826119248,0.87627986,88754.0,88753.0,0.25207351]
["bitfinex-derivatives","BTCF0:USTF0",1742826120265,0.98894856,88754.0,88753.0,0.01110361]
["bitfinex-derivatives","BTCF0:USTF0",1742826120552,1.01666629,88754.0,88753.0,0.0013577]
["bitfinex-derivatives","BTCF0:USTF0",1742826120951,0.1126915,88736.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826121146,0.62480764,88736.0,88735.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1742826121346,0.62480764,88736.0,88723.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742826121347,0.51303614,88736.0,88702.0,0.78909357]
["bitfinex-derivatives","BTCF0:USTF0",1742826121547,0.1127119,88720.0,88714.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742826121760,0.62590804,88720.0,88719.0,0.02152086]
["bitfinex-derivatives","BTCF0:USTF0",1742826121952,0.89060804,88720.0,88719.0,0.00109086]
["bitfinex-derivatives","BTCF0:USTF0",1742826122264,0.1127322,88704.0,88703.0,0.00045094]
["bitfinex-derivatives","BTCF0:USTF0",1742826122448,0.6097322,88704.0,88703.0,0.00105094]
["bitfinex-derivatives","BTCF0:USTF0",1742826122651,0.6110522,88704.0,88703.0,0.00105094]
["bitfinex-derivatives","BTCF0:USTF0",1742826123051,0.72376699,88704.0,88703.0,0.00105094]
["bitfinex-derivatives","BTCF0:USTF0",1742826123251,0.89729827,88704.0,88703.0,0.11318444]
["bitfinex-derivatives","BTCF0:USTF0",1742826123456,0.89729827,88704.0,88703.0,0.00045094]
["bitfinex-derivatives","BTCF0:USTF0",1742826123755,1.01003047,88704.0,88703.0,0.00045094]
["bitfinex-derivatives","BTCF0:USTF0",1742826124153,1.02553923,88704.0,88703.0,0.00045094]
["bitfinex-derivatives","BTCF0:USTF0",1742826126562,1.16009537,88704.0,88703.0,0.00045094]
["bitfinex-derivatives","BTCF0:USTF0",1742826127162,1.14458661,88704.0,88703.0,0.00045094]
["bitfinex-derivatives","BTCF0:USTF0",1742826127457,1.14458661,88704.0,88690.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1742826127458,0.056371,88697.0,88690.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1742826127664,0.267,88696.0,88695.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742826127959,0.267,88696.0,88695.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742826128168,0.49379752,88696.0,88695.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742826128352,0.38105512,88696.0,88695.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742826128558,0.3911186,88696.0,88695.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742826128759,0.3911186,88696.0,88695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826129060,0.3931186,88696.0,88695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826129265,0.01338348,88696.0,88695.0,0.4741436]
["bitfinex-derivatives","BTCF0:USTF0",1742826129448,0.01338348,88696.0,88695.0,0.7310436]
["bitfinex-derivatives","BTCF0:USTF0",1742826129449,0.01206348,88696.0,88695.0,0.7310436]
["bitfinex-derivatives","BTCF0:USTF0",1742826129958,0.12480877,88696.0,88695.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742826130159,0.26392877,88696.0,88695.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742826130358,0.26348877,88696.0,88695.0,0.3702436]
["bitfinex-derivatives","BTCF0:USTF0",1742826131061,0.12812877,88696.0,88695.0,0.7310436]
["bitfinex-derivatives","BTCF0:USTF0",1742826131259,0.01538348,88696.0,88695.0,0.7310436]
["bitfinex-derivatives","BTCF0:USTF0",1742826131462,0.12480877,88696.0,88695.0,0.7320436]
["bitfinex-derivatives","BTCF0:USTF0",1742826131765,0.12612877,88696.0,88695.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1742826132063,0.12612877,88696.0,88695.0,0.3702436]
["bitfinex-derivatives","BTCF0:USTF0",1742826132269,0.12412877,88696.0,88695.0,0.3712436]
["bitfinex-derivatives","BTCF0:USTF0",1742826132456,0.12512877,88696.0,88695.0,0.3712436]
["bitfinex-derivatives","BTCF0:USTF0",1742826132861,0.12512877,88696.0,88695.0,0.3702436]
["bitfinex-derivatives","BTCF0:USTF0",1742826134273,0.22680769,88696.0,88695.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742826134573,0.22680769,88696.0,88695.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742826134756,0.22680769,88696.0,88695.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1742826135258,0.1127512,88689.0,88688.0,0.0018325]
["bitfinex-derivatives","BTCF0:USTF0",1742826135460,0.49524,88689.0,88688.0,0.0018325]
["bitfinex-derivatives","BTCF0:USTF0",1742826135662,0.3608,88700.0,88693.0,0.0563728]
["bitfinex-derivatives","BTCF0:USTF0",1742826135968,0.00104001,88700.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1742826136268,0.13432,88703.0,88702.0,0.1127347]
["bitfinex-derivatives","BTCF0:USTF0",1742826136453,0.1354,88703.0,88702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826136760,0.2481335,88703.0,88702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826137062,0.2481402,88703.0,88702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826137266,0.36974245,88703.0,88702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826137467,0.25700895,88703.0,88701.0,0.1127354]
["bitfinex-derivatives","BTCF0:USTF0",1742826137668,0.2481402,88703.0,88702.0,0.1137347]
["bitfinex-derivatives","BTCF0:USTF0",1742826137960,0.1138202,88703.0,88702.0,0.2413147]
["bitfinex-derivatives","BTCF0:USTF0",1742826138165,0.2490602,88703.0,88702.0,0.2413147]
["bitfinex-derivatives","BTCF0:USTF0",1742826138356,0.2510602,88703.0,88702.0,0.2413147]
["bitfinex-derivatives","BTCF0:USTF0",1742826138864,0.3637937,88703.0,88702.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742826139162,0.3637937,88703.0,88702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826139163,0.37080123,88703.0,88702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826139468,0.12282773,88703.0,88702.0,0.1137347]
["bitfinex-derivatives","BTCF0:USTF0",1742826139766,0.12282773,88703.0,88702.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1742826139767,0.25982773,88703.0,88702.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1742826140157,0.25974773,88703.0,88702.0,0.2449347]
["bitfinex-derivatives","BTCF0:USTF0",1742826140353,0.25774773,88703.0,88702.0,0.2449347]
["bitfinex-derivatives","BTCF0:USTF0",1742826140558,0.25874773,88703.0,88702.0,0.2449347]
["bitfinex-derivatives","BTCF0:USTF0",1742826140754,0.12382773,88703.0,88702.0,0.2449347]
["bitfinex-derivatives","BTCF0:USTF0",1742826140951,0.3608,88721.0,88705.0,0.0563648]
["bitfinex-derivatives","BTCF0:USTF0",1742826141150,0.3608,88721.0,88711.0,0.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1742826141151,0.1348,88718.0,88711.0,0.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1742826141355,0.3608,88721.0,88711.0,0.2413233]
["bitfinex-derivatives","BTCF0:USTF0",1742826141551,0.11289779,88712.0,88711.0,0.2413233]
["bitfinex-derivatives","BTCF0:USTF0",1742826142064,0.24825779,88712.0,88711.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742826142360,0.24825779,88712.0,88711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826142561,0.1127246,88710.0,88709.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742826142762,0.0563634,88709.0,88691.0,0.4171742]
["bitfinex-derivatives","BTCF0:USTF0",1742826142965,0.1127335,88703.0,88701.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742826143160,0.6177036,88703.0,88702.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742826143654,0.1127411,88697.0,88694.0,0.00183238]
["bitfinex-derivatives","BTCF0:USTF0",1742826143855,0.0098101,88697.0,88696.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1742826144055,0.0098101,88697.0,88696.0,0.1133424]
["bitfinex-derivatives","BTCF0:USTF0",1742826144264,0.02498138,88697.0,88696.0,0.1133424]
["bitfinex-derivatives","BTCF0:USTF0",1742826144469,0.02406138,88697.0,88696.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1742826144961,0.1368054,88697.0,88696.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1742826145271,0.1398054,88697.0,88696.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1742826145567,0.1398054,88697.0,88696.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742826145766,0.1398054,88697.0,88696.0,0.3739424]
["bitfinex-derivatives","BTCF0:USTF0",1742826145963,0.1398054,88697.0,88696.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742826146163,0.1398054,88697.0,88696.0,0.3739424]
["bitfinex-derivatives","BTCF0:USTF0",1742826146370,0.02706138,88697.0,88696.0,0.3739424]
["bitfinex-derivatives","BTCF0:USTF0",1742826146559,0.0419541,88697.0,88696.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1742826146759,0.0389541,88697.0,88696.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1742826146959,0.0389541,88697.0,88696.0,0.3739424]
["bitfinex-derivatives","BTCF0:USTF0",1742826147268,0.131,88718.0,88711.0,0.1127233]
["bitfinex-derivatives","BTCF0:USTF0",1742826147469,0.56263421,88739.0,88711.0,0.08735274]
["bitfinex-derivatives","BTCF0:USTF0",1742826147659,0.112696,88733.0,88727.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1742826147865,0.1356,88728.0,88727.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1742826148064,0.0004,88728.0,88727.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1742826148371,0.11314402,88728.0,88727.0,0.371103]
["bitfinex-derivatives","BTCF0:USTF0",1742826148869,0.22584572,88728.0,88727.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742826149564,0.23084572,88728.0,88727.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1742826149875,0.112722,88712.0,88708.0,0.1127268]
["bitfinex-derivatives","BTCF0:USTF0",1742826150168,0.1127131,88719.0,88718.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742826150370,0.24895311,88719.0,88718.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742826150574,0.3616787,88719.0,88718.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742826150961,0.3616787,88719.0,88718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826151168,0.1138456,88719.0,88718.0,0.4735144]
["bitfinex-derivatives","BTCF0:USTF0",1742826151368,0.11272559,88719.0,88718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742826151570,0.11408559,88719.0,88718.0,0.4741144]
["bitfinex-derivatives","BTCF0:USTF0",1742826151770,0.00136,88719.0,88718.0,0.6141144]
["bitfinex-derivatives","BTCF0:USTF0",1742826151970,0.00336,88719.0,88718.0,0.6141144]
["bitfinex-derivatives","BTCF0:USTF0",1742826152272,0.23078916,88719.0,88718.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1742826152474,0.23078916,88719.0,88718.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742826152657,0.11807606,88719.0,88718.0,0.2533144]
["bitfinex-derivatives","BTCF0:USTF0",1742826152866,0.00536,88719.0,88718.0,0.6141144]
["bitfinex-derivatives","BTCF0:USTF0",1742826153058,0.004,88719.0,88718.0,0.6141144]
["bitfinex-derivatives","BTCF0:USTF0",1742826153262,0.01511275,88719.0,88718.0,0.2533144]
["bitfinex-derivatives","BTCF0:USTF0",1742826153468,0.12782585,88719.0,88718.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742826153778,0.24054191,88719.0,88718.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742826153960,0.24054191,88719.0,88718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742826154167,0.24054191,88719.0,88718.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1742826154373,0.24054191,88719.0,88718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742826154576,0.1127207,88713.0,88712.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742826154876,0.2496007,88713.0,88712.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1742826155172,0.2496007,88713.0,88712.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742826155381,0.37210951,88713.0,88712.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742826155773,0.37210951,88713.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826155774,0.1127322,88704.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826155982,0.2479722,88704.0,88695.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1742826156167,0.1127436,88695.0,88694.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1742826156378,0.2497036,88695.0,88694.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1742826156571,0.1127525,88688.0,88682.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1742826156780,0.1127601,88682.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826156970,0.1127729,88672.0,88669.0,0.26006604]
["bitfinex-derivatives","BTCF0:USTF0",1742826157179,0.6110929,88672.0,88669.0,0.26006604]
["bitfinex-derivatives","BTCF0:USTF0",1742826157678,0.7238687,88672.0,88669.0,0.26006604]
["bitfinex-derivatives","BTCF0:USTF0",1742826157989,0.74956508,88672.0,88669.0,0.26006604]
["bitfinex-derivatives","BTCF0:USTF0",1742826158173,0.74956508,88672.0,88664.0,0.3277753]
["bitfinex-derivatives","BTCF0:USTF0",1742826158478,0.1127818,88665.0,88664.0,0.3277753]
["bitfinex-derivatives","BTCF0:USTF0",1742826158671,0.9315418,88665.0,88664.0,0.3277753]
["bitfinex-derivatives","BTCF0:USTF0",1742826158874,0.1127894,88659.0,88658.0,0.39333036]
["bitfinex-derivatives","BTCF0:USTF0",1742826159183,0.2485894,88659.0,88658.0,0.39333036]
["bitfinex-derivatives","BTCF0:USTF0",1742826159378,0.25786576,88659.0,88658.0,0.39333036]
["bitfinex-derivatives","BTCF0:USTF0",1742826159578,0.29868869,88659.0,88658.0,0.39333036]
["bitfinex-derivatives","BTCF0:USTF0",1742826159775,0.41148103,88659.0,88658.0,0.39333036]
["bitfinex-derivatives","BTCF0:USTF0",1742826160982,0.41148103,88659.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826160983,0.1127907,88658.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826161169,0.27449361,88658.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826161372,0.0564006,88650.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826161682,0.32283929,88649.0,88647.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742826161873,0.1128086,88644.0,88642.0,0.1128099]
["bitfinex-derivatives","BTCF0:USTF0",1742826162070,0.13544,88648.0,88643.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742826162271,0.1128085,88644.0,88643.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742826162576,0.48301672,88644.0,88643.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742826162782,0.6440731,88644.0,88643.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742826163170,0.75666279,88644.0,88643.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742826163577,0.50849429,88644.0,88643.0,0.2392098]
["bitfinex-derivatives","BTCF0:USTF0",1742826163781,0.03488541,88644.0,88643.0,0.3805098]
["bitfinex-derivatives","BTCF0:USTF0",1742826163975,0.3608,88652.0,88651.0,0.1127996]
["bitfinex-derivatives","BTCF0:USTF0",1742826164282,0.36188,88652.0,88651.0,0.1134796]
["bitfinex-derivatives","BTCF0:USTF0",1742826164974,0.36188,88652.0,88651.0,0.2394796]
["bitfinex-derivatives","BTCF0:USTF0",1742826165171,0.00016913,88654.0,88653.0,0.112797]
["bitfinex-derivatives","BTCF0:USTF0",1742826165388,0.16796075,88664.0,88663.0,0.1127843]
["bitfinex-derivatives","BTCF0:USTF0",1742826165573,0.16868075,88664.0,88663.0,0.4743443]
["bitfinex-derivatives","BTCF0:USTF0",1742826166077,0.28146375,88664.0,88663.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742826166473,0.39426499,88664.0,88663.0,0.4743443]
["bitfinex-derivatives","BTCF0:USTF0",1742826166679,0.39426499,88664.0,88663.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742826167188,0.39426499,88664.0,88663.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742826167883,0.53096499,88664.0,88663.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742826168092,0.53024499,88664.0,88663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742826168488,0.36228424,88664.0,88663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742826168796,0.1127919,88657.0,88656.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742826169287,0.1127919,88657.0,88656.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742826169488,0.22557788,88657.0,88656.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742826169676,0.58637788,88657.0,88656.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742826169990,0.58637788,88657.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742826169991,0.1127932,88656.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742826170179,0.3837332,88656.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742826170674,0.35970936,88656.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742826171574,0.49580936,88656.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742826171978,0.49680936,88656.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742826172284,0.77120936,88656.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742826172880,0.1128047,88647.0,88646.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742826173177,0.2472447,88647.0,88646.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742826173582,0.1128136,88640.0,88639.0,0.36125127]
["bitfinex-derivatives","BTCF0:USTF0",1742826173788,0.1135336,88640.0,88639.0,0.36185127]
["bitfinex-derivatives","BTCF0:USTF0",1742826174180,0.12867207,88640.0,88639.0,0.36185127]
["bitfinex-derivatives","BTCF0:USTF0",1742826174379,0.86827968,88640.0,88639.0,0.00105127]
["bitfinex-derivatives","BTCF0:USTF0",1742826174590,0.1128276,88629.0,88628.0,0.01263997]
["bitfinex-derivatives","BTCF0:USTF0",1742826174787,0.6077476,88629.0,88628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826175094,0.62288607,88629.0,88628.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826175287,0.62288607,88629.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826175288,0.62287499,88629.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826175484,0.1128429,88617.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826175685,0.2461229,88617.0,88616.0,0.4742441]
["bitfinex-derivatives","BTCF0:USTF0",1742826176082,0.2470429,88617.0,88616.0,0.4742441]
["bitfinex-derivatives","BTCF0:USTF0",1742826176287,0.36925694,88617.0,88616.0,0.4742441]
["bitfinex-derivatives","BTCF0:USTF0",1742826176794,0.01030352,88617.0,88616.0,0.4742441]
["bitfinex-derivatives","BTCF0:USTF0",1742826176985,0.12222642,88617.0,88616.0,0.4742441]
["bitfinex-derivatives","BTCF0:USTF0",1742826177198,0.12314642,88617.0,88616.0,0.4742441]
["bitfinex-derivatives","BTCF0:USTF0",1742826177387,0.01030352,88617.0,88616.0,0.4742441]
["bitfinex-derivatives","BTCF0:USTF0",1742826177783,0.00016924,88625.0,88624.0,0.1128339]
["bitfinex-derivatives","BTCF0:USTF0",1742826177979,0.00108924,88625.0,88624.0,0.4736339]
["bitfinex-derivatives","BTCF0:USTF0",1742826178195,0.3608,88659.0,88624.0,1.19018]
["bitfinex-derivatives","BTCF0:USTF0",1742826178398,0.1692154,88646.0,88645.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1742826178694,0.1692235,88640.0,88639.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1742826179093,0.3105235,88640.0,88639.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1742826179394,0.1128174,88637.0,88636.0,0.1128187]
["bitfinex-derivatives","BTCF0:USTF0",1742826179783,0.2541174,88637.0,88636.0,0.1128187]
["bitfinex-derivatives","BTCF0:USTF0",1742826179988,0.1128187,88636.0,88635.0,0.1128187]
["bitfinex-derivatives","BTCF0:USTF0",1742826180193,0.1413,88637.0,88631.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826180194,0.0564112,88634.0,88631.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826180399,0.1128238,88632.0,88631.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826180897,0.22564923,88632.0,88631.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826181093,0.1128327,88625.0,88624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826181295,0.2460327,88625.0,88624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826181490,0.11282543,88632.0,88624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826181491,0.0564159,88626.0,88624.0,0.1128327]
["bitfinex-derivatives","BTCF0:USTF0",1742826181685,0.3588582,88632.0,88631.0,0.112817]
["bitfinex-derivatives","BTCF0:USTF0",1742826181898,0.47169381,88632.0,88631.0,0.112817]
["bitfinex-derivatives","BTCF0:USTF0",1742826182289,0.3588582,88632.0,88631.0,0.112817]
["bitfinex-derivatives","BTCF0:USTF0",1742826182489,0.0564125,88631.0,88627.0,0.1692444]
["bitfinex-derivatives","BTCF0:USTF0",1742826182694,0.0564125,88631.0,88625.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1742826182695,0.1128314,88626.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826182897,0.1128365,88622.0,88621.0,0.1128366]
["bitfinex-derivatives","BTCF0:USTF0",1742826183094,0.1128365,88622.0,88615.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742826183095,0.0564188,88622.0,88615.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742826183385,0.13292,88628.0,88615.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742826183386,0.1128441,88616.0,88615.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1742826183596,0.1128267,88626.0,88615.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1742826183597,0.2457506,88628.0,88627.0,0.1128301]
["bitfinex-derivatives","BTCF0:USTF0",1742826183795,0.1134706,88628.0,88627.0,0.4736301]
["bitfinex-derivatives","BTCF0:USTF0",1742826183995,0.00064,88628.0,88627.0,0.4742301]
["bitfinex-derivatives","BTCF0:USTF0",1742826184189,0.564168,88625.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826184393,0.4736747,88592.0,88588.0,0.0564397]
["bitfinex-derivatives","BTCF0:USTF0",1742826184717,0.0564354,88596.0,88595.0,0.1128685]
["bitfinex-derivatives","BTCF0:USTF0",1742826184888,0.0564354,88596.0,88589.0,0.09004022]
["bitfinex-derivatives","BTCF0:USTF0",1742826184889,0.3608,88600.0,88599.0,0.1128658]
["bitfinex-derivatives","BTCF0:USTF0",1742826185292,0.3608,88600.0,88599.0,0.3967458]
["bitfinex-derivatives","BTCF0:USTF0",1742826185697,0.3608,88600.0,88599.0,0.4744458]
["bitfinex-derivatives","BTCF0:USTF0",1742826186195,0.4736645,88600.0,88599.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742826186496,0.58653195,88600.0,88599.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742826186800,0.4736645,88600.0,88599.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742826187000,0.58653195,88600.0,88599.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742826187394,0.58653195,88600.0,88599.0,0.3185658]
["bitfinex-derivatives","BTCF0:USTF0",1742826187703,0.58653195,88600.0,88599.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1742826188204,0.3618,88600.0,88599.0,0.3235658]
["bitfinex-derivatives","BTCF0:USTF0",1742826188505,0.4746645,88600.0,88599.0,0.3235658]
["bitfinex-derivatives","BTCF0:USTF0",1742826188802,0.4736645,88600.0,88599.0,0.4532858]
["bitfinex-derivatives","BTCF0:USTF0",1742826188997,0.58653195,88600.0,88599.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742826189187,0.58653195,88600.0,88599.0,0.2418658]
["bitfinex-derivatives","BTCF0:USTF0",1742826189390,0.4736645,88600.0,88599.0,0.2418658]
["bitfinex-derivatives","BTCF0:USTF0",1742826189591,0.4736645,88600.0,88599.0,0.2408658]
["bitfinex-derivatives","BTCF0:USTF0",1742826189802,0.4736645,88600.0,88599.0,0.2418658]
["bitfinex-derivatives","BTCF0:USTF0",1742826190003,0.59546058,88600.0,88599.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742826190203,0.59546058,88600.0,88599.0,0.2425458]
["bitfinex-derivatives","BTCF0:USTF0",1742826190204,0.59654058,88600.0,88599.0,0.2425458]
["bitfinex-derivatives","BTCF0:USTF0",1742826190603,0.37080863,88600.0,88599.0,0.2425458]
["bitfinex-derivatives","BTCF0:USTF0",1742826190803,0.48367313,88600.0,88599.0,0.2425458]
["bitfinex-derivatives","BTCF0:USTF0",1742826190995,0.01000863,88600.0,88599.0,0.3325458]
["bitfinex-derivatives","BTCF0:USTF0",1742826191303,0.4736383,88621.0,88620.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1742826191502,0.36148,88621.0,88620.0,0.113439]
["bitfinex-derivatives","BTCF0:USTF0",1742826191895,0.58718525,88621.0,88620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826192197,0.1128556,88607.0,88606.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742826192394,0.3608,88607.0,88606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826192593,0.3608,88607.0,88600.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742826192594,0.1128632,88602.0,88601.0,0.1692911]
["bitfinex-derivatives","BTCF0:USTF0",1742826192807,0.00068,88602.0,88601.0,0.2920511]
["bitfinex-derivatives","BTCF0:USTF0",1742826193305,0.113542,88602.0,88601.0,0.2920511]
["bitfinex-derivatives","BTCF0:USTF0",1742826193505,0.22640053,88602.0,88601.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742826193702,0.1128632,88601.0,88600.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742826193896,0.5029232,88601.0,88600.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742826194506,0.6157881,88601.0,88600.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742826194800,0.2264081,88601.0,88600.0,0.11294585]
["bitfinex-derivatives","BTCF0:USTF0",1742826195000,0.1135449,88601.0,88600.0,0.11354585]
["bitfinex-derivatives","BTCF0:USTF0",1742826195201,0.00068,88601.0,88600.0,0.11354585]
["bitfinex-derivatives","BTCF0:USTF0",1742826195407,0.1135432,88601.0,88600.0,0.36604585]
["bitfinex-derivatives","BTCF0:USTF0",1742826195612,0.127,88612.0,88609.0,0.112853]
["bitfinex-derivatives","BTCF0:USTF0",1742826195800,0.11302104,88610.0,88609.0,0.112853]
["bitfinex-derivatives","BTCF0:USTF0",1742826196101,0.00016924,88610.0,88609.0,0.365353]
["bitfinex-derivatives","BTCF0:USTF0",1742826196296,0.11302104,88610.0,88609.0,0.365353]
["bitfinex-derivatives","BTCF0:USTF0",1742826196494,0.11370104,88610.0,88609.0,0.365953]
["bitfinex-derivatives","BTCF0:USTF0",1742826196700,0.11302104,88610.0,88609.0,0.365353]
["bitfinex-derivatives","BTCF0:USTF0",1742826197306,0.24002104,88610.0,88609.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742826197611,0.24002104,88610.0,88609.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742826197612,0.35287575,88610.0,88609.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742826197809,0.35287575,88610.0,88609.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742826198106,0.35287575,88610.0,88609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742826198811,0.112862,88602.0,88601.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742826199007,0.1128632,88601.0,88600.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742826199197,0.3691632,88601.0,88600.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742826199602,0.0564335,88598.0,88580.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742826199800,0.4736747,88592.0,88581.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742826200000,0.6062347,88592.0,88581.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742826200308,0.71910088,88592.0,88581.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742826200508,0.71910088,88592.0,88575.0,0.00045159]
["bitfinex-derivatives","BTCF0:USTF0",1742826200509,0.1128951,88576.0,88575.0,0.00045159]
["bitfinex-derivatives","BTCF0:USTF0",1742826200704,0.4736951,88576.0,88575.0,0.00045159]
["bitfinex-derivatives","BTCF0:USTF0",1742826201110,0.7334951,88576.0,88575.0,0.00045159]
["bitfinex-derivatives","BTCF0:USTF0",1742826201313,0.1129078,88566.0,88565.0,0.19657163]
["bitfinex-derivatives","BTCF0:USTF0",1742826201512,0.4745478,88566.0,88565.0,0.19717163]
["bitfinex-derivatives","BTCF0:USTF0",1742826201708,0.4745478,88566.0,88565.0,0.31008073]
["bitfinex-derivatives","BTCF0:USTF0",1742826201907,0.4745478,88566.0,88565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826202221,0.4745478,88566.0,88545.0,0.00862596]
["bitfinex-derivatives","BTCF0:USTF0",1742826202222,0.1129333,88546.0,88545.0,0.00862596]
["bitfinex-derivatives","BTCF0:USTF0",1742826202415,0.1129333,88546.0,88531.0,0.0564759]
["bitfinex-derivatives","BTCF0:USTF0",1742826202416,0.1129359,88544.0,88543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826202711,0.1144159,88544.0,88543.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742826203015,0.22735218,88544.0,88543.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1742826203206,0.36961628,88544.0,88517.0,0.0564851]
["bitfinex-derivatives","BTCF0:USTF0",1742826203407,0.1129538,88530.0,88529.0,0.50628536]
["bitfinex-derivatives","BTCF0:USTF0",1742826203600,0.36813628,88544.0,88530.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742826203803,0.13224,88539.0,88538.0,0.1129435]
["bitfinex-derivatives","BTCF0:USTF0",1742826204004,0.13376,88539.0,88538.0,0.1129435]
["bitfinex-derivatives","BTCF0:USTF0",1742826204205,0.13376,88539.0,88537.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742826204504,0.1129538,88530.0,88527.0,0.11340884]
["bitfinex-derivatives","BTCF0:USTF0",1742826204709,0.6075538,88530.0,88527.0,0.11340854]
["bitfinex-derivatives","BTCF0:USTF0",1742826205009,0.6075538,88530.0,88527.0,0.00045184]
["bitfinex-derivatives","BTCF0:USTF0",1742826205514,0.72049965,88530.0,88527.0,0.00045184]
["bitfinex-derivatives","BTCF0:USTF0",1742826205708,0.0564826,88522.0,88514.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742826205915,0.3608,88515.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742826206103,0.1129767,88512.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742826206299,0.1144967,88512.0,88511.0,0.11342992]
["bitfinex-derivatives","BTCF0:USTF0",1742826206500,0.00152,88512.0,88511.0,0.11342992]
["bitfinex-derivatives","BTCF0:USTF0",1742826206913,0.3608,88520.0,88519.0,0.1129678]
["bitfinex-derivatives","BTCF0:USTF0",1742826207106,0.36232,88520.0,88519.0,0.1129678]
["bitfinex-derivatives","BTCF0:USTF0",1742826207306,0.00152,88520.0,88519.0,0.1129678]
["bitfinex-derivatives","BTCF0:USTF0",1742826207512,0.00152,88520.0,88519.0,0.3585678]
["bitfinex-derivatives","BTCF0:USTF0",1742826207715,0.00152,88520.0,88519.0,0.5085678]
["bitfinex-derivatives","BTCF0:USTF0",1742826207917,0.1129452,88537.0,88526.0,0.1129589]
["bitfinex-derivatives","BTCF0:USTF0",1742826208119,0.1129489,88534.0,88526.0,0.4737589]
["bitfinex-derivatives","BTCF0:USTF0",1742826208306,0.3608,88530.0,88526.0,0.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1742826208508,0.3608,88531.0,88515.0,0.4737717]
["bitfinex-derivatives","BTCF0:USTF0",1742826208708,0.1129691,88518.0,88517.0,0.2361698]
["bitfinex-derivatives","BTCF0:USTF0",1742826208911,0.1129716,88516.0,88515.0,0.4737717]
["bitfinex-derivatives","BTCF0:USTF0",1742826209118,0.1129716,88516.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826209315,0.11296052,88516.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742826209522,0.1129767,88512.0,88511.0,0.11342732]
["bitfinex-derivatives","BTCF0:USTF0",1742826210515,0.1129767,88512.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742826210715,0.22595636,88512.0,88511.0,0.12315192]
["bitfinex-derivatives","BTCF0:USTF0",1742826210916,0.22595636,88512.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742826211511,0.23477299,88512.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742826211711,0.23477299,88512.0,88511.0,0.00545192]
["bitfinex-derivatives","BTCF0:USTF0",1742826212321,0.23477299,88512.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742826212526,0.23477299,88512.0,88511.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826212821,0.236333,88512.0,88511.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826213209,0.236333,88512.0,88511.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1742826213414,0.12335334,88512.0,88511.0,0.47377802]
["bitfinex-derivatives","BTCF0:USTF0",1742826213616,0.11453671,88512.0,88511.0,0.47377802]
["bitfinex-derivatives","BTCF0:USTF0",1742826214027,0.11453671,88512.0,88511.0,0.11297802]
["bitfinex-derivatives","BTCF0:USTF0",1742826214216,0.22751637,88512.0,88511.0,0.12770002]
["bitfinex-derivatives","BTCF0:USTF0",1742826214417,0.22751637,88512.0,88511.0,0.24067802]
["bitfinex-derivatives","BTCF0:USTF0",1742826214730,0.23630443,88512.0,88511.0,0.24067802]
["bitfinex-derivatives","BTCF0:USTF0",1742826215216,0.23630443,88512.0,88511.0,0.241358]
["bitfinex-derivatives","BTCF0:USTF0",1742826215412,0.23730443,88512.0,88511.0,0.242358]
["bitfinex-derivatives","BTCF0:USTF0",1742826215619,0.22851637,88512.0,88511.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742826215814,0.22851637,88512.0,88511.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742826216012,0.22851637,88512.0,88511.0,0.241318]
["bitfinex-derivatives","BTCF0:USTF0",1742826216226,0.22851637,88512.0,88511.0,0.367518]
["bitfinex-derivatives","BTCF0:USTF0",1742826216430,0.22751637,88512.0,88511.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1742826216624,0.22751637,88512.0,88511.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742826217128,0.1129908,88501.0,88500.0,0.64179206]
["bitfinex-derivatives","BTCF0:USTF0",1742826217429,0.0564918,88507.0,88506.0,0.1129808]
["bitfinex-derivatives","BTCF0:USTF0",1742826217620,0.1694793,88507.0,88506.0,0.0564897]
["bitfinex-derivatives","BTCF0:USTF0",1742826217820,0.1129908,88502.0,88501.0,0.1129908]
["bitfinex-derivatives","BTCF0:USTF0",1742826218128,0.1129908,88502.0,88501.0,0.2393908]
["bitfinex-derivatives","BTCF0:USTF0",1742826218324,0.2418908,88502.0,88501.0,0.2393908]
["bitfinex-derivatives","BTCF0:USTF0",1742826218520,0.1129874,88504.0,88503.0,0.1129869]
["bitfinex-derivatives","BTCF0:USTF0",1742826219119,0.2418874,88504.0,88503.0,0.1129869]
["bitfinex-derivatives","BTCF0:USTF0",1742826220326,0.2418874,88504.0,88503.0,0.1139869]
["bitfinex-derivatives","BTCF0:USTF0",1742826220519,0.2418874,88504.0,88503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826220825,0.35487728,88504.0,88503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826221021,0.47747728,88504.0,88503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826221725,0.25069823,88504.0,88503.0,0.1139882]
["bitfinex-derivatives","BTCF0:USTF0",1742826221919,0.11864116,88504.0,88503.0,0.1139882]
["bitfinex-derivatives","BTCF0:USTF0",1742826222121,0.10983033,88504.0,88503.0,0.1139882]
["bitfinex-derivatives","BTCF0:USTF0",1742826223130,0.23823033,88504.0,88503.0,0.1139882]
["bitfinex-derivatives","BTCF0:USTF0",1742826223326,0.10983033,88504.0,88503.0,0.1139882]
["bitfinex-derivatives","BTCF0:USTF0",1742826223536,0.10983033,88504.0,88503.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742826223725,0.11099033,88504.0,88503.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742826224121,0.10264099,88504.0,88503.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742826224828,0.10264099,88504.0,88503.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742826225124,0.57643087,88504.0,88503.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742826225324,0.21563087,88504.0,88503.0,0.1139882]
["bitfinex-derivatives","BTCF0:USTF0",1742826225524,0.21563087,88504.0,88503.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742826225525,0.10264099,88504.0,88503.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742826225726,0.00116,88504.0,88503.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742826225928,0.1333,88521.0,88503.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742826225929,0.3608,88551.0,88526.0,0.1129589]
["bitfinex-derivatives","BTCF0:USTF0",1742826226127,0.0564737,88535.0,88526.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1742826226317,0.0564643,88550.0,88535.0,0.1129474]
["bitfinex-derivatives","BTCF0:USTF0",1742826226318,0.1129375,88543.0,88535.0,0.1129474]
["bitfinex-derivatives","BTCF0:USTF0",1742826226522,0.1253,88542.0,88535.0,0.1135874]
["bitfinex-derivatives","BTCF0:USTF0",1742826226940,0.1133461,88536.0,88535.0,0.1135874]
["bitfinex-derivatives","BTCF0:USTF0",1742826227232,0.1140661,88536.0,88535.0,0.1135874]
["bitfinex-derivatives","BTCF0:USTF0",1742826227624,0.1180661,88536.0,88535.0,0.1135874]
["bitfinex-derivatives","BTCF0:USTF0",1742826228020,0.1180661,88536.0,88535.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826228628,0.1180661,88536.0,88535.0,0.1135874]
["bitfinex-derivatives","BTCF0:USTF0",1742826228831,0.1180661,88536.0,88535.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826229531,0.1140661,88536.0,88535.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826229744,0.1140661,88536.0,88535.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742826230336,0.1129563,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1742826230526,0.1139563,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1742826231139,0.22691554,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1742826231330,0.35131554,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1742826232037,0.35131554,88528.0,88517.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1742826232038,0.1129818,88508.0,88504.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742826232334,0.1129818,88508.0,88507.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1742826233032,0.11394181,88508.0,88507.0,0.9943831]
["bitfinex-derivatives","BTCF0:USTF0",1742826233542,0.11314104,88516.0,88515.0,0.1129729]
["bitfinex-derivatives","BTCF0:USTF0",1742826233742,0.11382104,88516.0,88515.0,1.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1742826234034,0.11314104,88516.0,88515.0,1.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1742826234432,0.11378104,88516.0,88515.0,1.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1742826236035,0.11378104,88516.0,88515.0,0.5187529]
["bitfinex-derivatives","BTCF0:USTF0",1742826236237,0.11378104,88516.0,88515.0,0.5197529]
["bitfinex-derivatives","BTCF0:USTF0",1742826236538,0.00080944,88516.0,88515.0,1.0134329]
["bitfinex-derivatives","BTCF0:USTF0",1742826236729,0.00016944,88516.0,88515.0,1.1634329]
["bitfinex-derivatives","BTCF0:USTF0",1742826236928,0.13414879,88529.0,88515.0,1.1634329]
["bitfinex-derivatives","BTCF0:USTF0",1742826236929,0.13414879,88529.0,88527.0,0.1129563]
["bitfinex-derivatives","BTCF0:USTF0",1742826237138,0.13486879,88529.0,88528.0,0.3752563]
["bitfinex-derivatives","BTCF0:USTF0",1742826237327,0.113675,88529.0,88528.0,0.3759363]
["bitfinex-derivatives","BTCF0:USTF0",1742826238237,0.115675,88529.0,88528.0,0.3759363]
["bitfinex-derivatives","BTCF0:USTF0",1742826238438,0.115675,88529.0,88528.0,0.38582977]
["bitfinex-derivatives","BTCF0:USTF0",1742826238748,0.00272,88529.0,88528.0,0.3944273]
["bitfinex-derivatives","BTCF0:USTF0",1742826238930,0.00472,88529.0,88528.0,0.3944273]
["bitfinex-derivatives","BTCF0:USTF0",1742826239131,0.00272,88529.0,88528.0,0.3944273]
["bitfinex-derivatives","BTCF0:USTF0",1742826239436,0.004,88529.0,88528.0,0.3944273]
["bitfinex-derivatives","BTCF0:USTF0",1742826240143,0.002,88529.0,88528.0,0.3974273]
["bitfinex-derivatives","BTCF0:USTF0",1742826241037,0.1129515,88532.0,88531.0,0.1129525]
["bitfinex-derivatives","BTCF0:USTF0",1742826241235,0.00064,88532.0,88531.0,0.1135925]
["bitfinex-derivatives","BTCF0:USTF0",1742826241438,0.1207,88535.0,88534.0,0.1129486]
["bitfinex-derivatives","BTCF0:USTF0",1742826241637,0.00072,88535.0,88534.0,0.4744686]
["bitfinex-derivatives","BTCF0:USTF0",1742826241842,0.0004,88536.0,88534.0,0.4744686]
["bitfinex-derivatives","BTCF0:USTF0",1742826241843,0.0004,88536.0,88535.0,0.1129474]
["bitfinex-derivatives","BTCF0:USTF0",1742826242037,0.0004,88536.0,88535.0,0.1135474]
["bitfinex-derivatives","BTCF0:USTF0",1742826242236,0.00016944,88537.0,88536.0,0.1129461]
["bitfinex-derivatives","BTCF0:USTF0",1742826242543,0.3612,88552.0,88546.0,0.1129333]
["bitfinex-derivatives","BTCF0:USTF0",1742826242741,0.28161285,88547.0,88546.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1742826242948,0.28161285,88547.0,88545.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742826242949,0.1129333,88546.0,88545.0,0.5288346]
["bitfinex-derivatives","BTCF0:USTF0",1742826243239,0.3692733,88546.0,88545.0,0.5294746]
["bitfinex-derivatives","BTCF0:USTF0",1742826243443,0.13274,88546.0,88545.0,0.5294746]
["bitfinex-derivatives","BTCF0:USTF0",1742826243638,0.2456733,88546.0,88545.0,0.6489746]
["bitfinex-derivatives","BTCF0:USTF0",1742826244240,0.2456733,88546.0,88545.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1742826244541,0.2456733,88546.0,88534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742826244542,0.1129448,88537.0,88534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742826244842,0.4745848,88537.0,88536.0,0.1165461]
["bitfinex-derivatives","BTCF0:USTF0",1742826245036,0.00084,88537.0,88536.0,0.1165461]
["bitfinex-derivatives","BTCF0:USTF0",1742826245231,0.1207,88545.0,88544.0,0.1129359]
["bitfinex-derivatives","BTCF0:USTF0",1742826245432,0.1137746,88545.0,88544.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1742826245635,0.1137746,88545.0,88544.0,0.2331155]
["bitfinex-derivatives","BTCF0:USTF0",1742826246035,0.00084,88545.0,88544.0,0.2331155]
["bitfinex-derivatives","BTCF0:USTF0",1742826246436,0.00084,88545.0,88544.0,0.3951955]
["bitfinex-derivatives","BTCF0:USTF0",1742826246645,0.00084,88545.0,88544.0,0.3961955]
["bitfinex-derivatives","BTCF0:USTF0",1742826246940,0.0564507,88571.0,88565.0,0.1129091]
["bitfinex-derivatives","BTCF0:USTF0",1742826247144,0.20203422,88566.0,88565.0,0.1135091]
["bitfinex-derivatives","BTCF0:USTF0",1742826247346,0.20203422,88566.0,88565.0,0.1535091]
["bitfinex-derivatives","BTCF0:USTF0",1742826247542,0.1128924,88579.0,88578.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1742826247739,0.11349241,88579.0,88578.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1742826248043,0.11349131,88579.0,88578.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1742826249038,0.11349131,88579.0,88578.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742826249243,0.11349131,88579.0,88578.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742826249735,0.11349131,88579.0,88578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826250153,1.49203422,88579.0,88555.0,0.01010425]
["bitfinex-derivatives","BTCF0:USTF0",1742826250447,0.4737206,88556.0,88555.0,0.01010425]
["bitfinex-derivatives","BTCF0:USTF0",1742826250643,0.60656061,88556.0,88555.0,0.01010425]
["bitfinex-derivatives","BTCF0:USTF0",1742826250851,0.47432061,88556.0,88555.0,0.01010425]
["bitfinex-derivatives","BTCF0:USTF0",1742826251037,0.112927,88552.0,88551.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1742826251243,0.0564617,88554.0,88553.0,0.1129244]
["bitfinex-derivatives","BTCF0:USTF0",1742826251445,0.16998531,88554.0,88553.0,0.1135244]
["bitfinex-derivatives","BTCF0:USTF0",1742826251651,0.00060001,88554.0,88553.0,0.1135244]
["bitfinex-derivatives","BTCF0:USTF0",1742826251850,0.11308484,88560.0,88559.0,0.1129168]
["bitfinex-derivatives","BTCF0:USTF0",1742826252049,0.00016934,88560.0,88559.0,0.1135968]
["bitfinex-derivatives","BTCF0:USTF0",1742826252274,0.0564496,88573.0,88572.0,0.1129002]
["bitfinex-derivatives","BTCF0:USTF0",1742826252454,0.05704961,88573.0,88572.0,0.1135002]
["bitfinex-derivatives","BTCF0:USTF0",1742826252941,0.16995147,88573.0,88572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826253144,0.169361,88568.0,88567.0,0.1129054]
["bitfinex-derivatives","BTCF0:USTF0",1742826253447,0.3608,88573.0,88572.0,0.1129002]
["bitfinex-derivatives","BTCF0:USTF0",1742826253851,0.36140001,88573.0,88572.0,0.1135002]
["bitfinex-derivatives","BTCF0:USTF0",1742826254058,0.36140001,88573.0,88572.0,0.1145002]
["bitfinex-derivatives","BTCF0:USTF0",1742826254247,0.00060001,88573.0,88572.0,0.2467002]
["bitfinex-derivatives","BTCF0:USTF0",1742826254444,0.00016934,88576.0,88575.0,0.1128964]
["bitfinex-derivatives","BTCF0:USTF0",1742826254750,0.0004,88584.0,88583.0,0.1128862]
["bitfinex-derivatives","BTCF0:USTF0",1742826254954,0.00100001,88584.0,88583.0,0.2471262]
["bitfinex-derivatives","BTCF0:USTF0",1742826255751,0.00100001,88584.0,88583.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1742826255955,0.11388491,88584.0,88583.0,0.3699862]
["bitfinex-derivatives","BTCF0:USTF0",1742826256151,0.00100001,88584.0,88583.0,0.38401064]
["bitfinex-derivatives","BTCF0:USTF0",1742826256449,0.00100001,88584.0,88583.0,0.39958871]
["bitfinex-derivatives","BTCF0:USTF0",1742826256858,0.1132849,88584.0,88583.0,0.39958871]
["bitfinex-derivatives","BTCF0:USTF0",1742826257048,0.1142849,88584.0,88583.0,0.39958871]
["bitfinex-derivatives","BTCF0:USTF0",1742826257249,0.00016934,88592.0,88591.0,0.112876]
["bitfinex-derivatives","BTCF0:USTF0",1742826257457,0.00016934,88592.0,88591.0,0.12690044]
["bitfinex-derivatives","BTCF0:USTF0",1742826257758,0.00016934,88592.0,88591.0,0.12766044]
["bitfinex-derivatives","BTCF0:USTF0",1742826258057,0.18028309,88611.0,88610.0,0.1128518]
["bitfinex-derivatives","BTCF0:USTF0",1742826258357,0.01100069,88611.0,88610.0,0.1128518]
["bitfinex-derivatives","BTCF0:USTF0",1742826259748,0.01300069,88611.0,88610.0,0.1128518]
["bitfinex-derivatives","BTCF0:USTF0",1742826260056,0.0060002,88615.0,88614.0,0.1128467]
["bitfinex-derivatives","BTCF0:USTF0",1742826260244,0.4806,88637.0,88614.0,0.1128467]
["bitfinex-derivatives","BTCF0:USTF0",1742826260245,0.23522846,88621.0,88618.0,0.1128416]
["bitfinex-derivatives","BTCF0:USTF0",1742826260450,0.0004,88648.0,88618.0,0.1128416]
["bitfinex-derivatives","BTCF0:USTF0",1742826260451,0.3608,88646.0,88627.0,0.1128301]
["bitfinex-derivatives","BTCF0:USTF0",1742826260758,0.0564053,88643.0,88631.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1742826260955,0.3608,88646.0,88638.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1742826261150,0.0004,88648.0,88647.0,0.1128047]
["bitfinex-derivatives","BTCF0:USTF0",1742826261851,0.1132034,88648.0,88647.0,0.1128047]
["bitfinex-derivatives","BTCF0:USTF0",1742826262156,0.4740034,88648.0,88647.0,0.2466047]
["bitfinex-derivatives","BTCF0:USTF0",1742826262356,0.4790034,88648.0,88647.0,0.2466047]
["bitfinex-derivatives","BTCF0:USTF0",1742826262658,0.0054,88648.0,88647.0,0.2466047]
["bitfinex-derivatives","BTCF0:USTF0",1742826262849,0.00612,88648.0,88647.0,0.2473247]
["bitfinex-derivatives","BTCF0:USTF0",1742826263052,0.00912,88648.0,88647.0,0.2473247]
["bitfinex-derivatives","BTCF0:USTF0",1742826263457,0.0084,88648.0,88647.0,0.2471647]
["bitfinex-derivatives","BTCF0:USTF0",1742826264356,0.0084,88648.0,88647.0,0.3672647]
["bitfinex-derivatives","BTCF0:USTF0",1742826264551,0.00912,88648.0,88647.0,0.3672647]
["bitfinex-derivatives","BTCF0:USTF0",1742826264957,0.0084,88648.0,88647.0,0.3672647]
["bitfinex-derivatives","BTCF0:USTF0",1742826265356,0.0054,88648.0,88647.0,0.3672647]
["bitfinex-derivatives","BTCF0:USTF0",1742826265564,0.0054,88648.0,88647.0,0.3712647]
["bitfinex-derivatives","BTCF0:USTF0",1742826266460,0.00011133,88656.0,88655.0,0.1127945]
["bitfinex-derivatives","BTCF0:USTF0",1742826266647,0.00087133,88656.0,88655.0,0.1135145]
["bitfinex-derivatives","BTCF0:USTF0",1742826266851,0.13137133,88656.0,88655.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742826267051,0.13137133,88656.0,88647.0,0.25774]
["bitfinex-derivatives","BTCF0:USTF0",1742826267267,0.13137133,88656.0,88647.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1742826267849,0.13137133,88656.0,88647.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1742826268055,0.24416513,88656.0,88655.0,0.1127945]
["bitfinex-derivatives","BTCF0:USTF0",1742826268361,0.24416513,88656.0,88655.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742826268661,0.0563984,88654.0,88651.0,0.1903596]
["bitfinex-derivatives","BTCF0:USTF0",1742826268856,0.234497,88653.0,88652.0,0.12828542]
["bitfinex-derivatives","BTCF0:USTF0",1742826269058,0.235297,88653.0,88652.0,0.1135183]
["bitfinex-derivatives","BTCF0:USTF0",1742826269262,0.235297,88653.0,88652.0,0.12900137]
["bitfinex-derivatives","BTCF0:USTF0",1742826269456,0.235297,88653.0,88652.0,0.1135183]
["bitfinex-derivatives","BTCF0:USTF0",1742826269651,0.1225,88653.0,88652.0,0.1135183]
["bitfinex-derivatives","BTCF0:USTF0",1742826269849,0.1225,88653.0,88652.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742826270066,0.1225,88653.0,88652.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742826270264,0.00096001,88653.0,88652.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742826271555,0.00096001,88653.0,88652.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742826271956,0.00096001,88653.0,88652.0,0.244307]
["bitfinex-derivatives","BTCF0:USTF0",1742826272154,0.00096001,88653.0,88652.0,0.304307]
["bitfinex-derivatives","BTCF0:USTF0",1742826272461,0.00096001,88653.0,88652.0,0.665107]
["bitfinex-derivatives","BTCF0:USTF0",1742826272651,0.1328,88656.0,88655.0,0.1127832]
["bitfinex-derivatives","BTCF0:USTF0",1742826272862,0.0563747,88682.0,88679.0,0.1127527]
["bitfinex-derivatives","BTCF0:USTF0",1742826273162,0.11411141,88680.0,88679.0,0.1137127]
["bitfinex-derivatives","BTCF0:USTF0",1742826273461,0.47491141,88680.0,88679.0,0.1146727]
["bitfinex-derivatives","BTCF0:USTF0",1742826273760,0.58771138,88680.0,88679.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742826274059,0.58771138,88680.0,88671.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826274060,0.47495998,88680.0,88671.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826274268,0.3608,88672.0,88655.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742826274558,0.3608,88663.0,88655.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1742826274771,0.2544,88662.0,88655.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742826274970,0.2544,88662.0,88656.0,0.01537528]
["bitfinex-derivatives","BTCF0:USTF0",1742826274971,0.25544001,88662.0,88656.0,0.01537528]
["bitfinex-derivatives","BTCF0:USTF0",1742826275169,0.25544001,88662.0,88657.0,0.01537528]
["bitfinex-derivatives","BTCF0:USTF0",1742826275365,0.3608,88659.0,88658.0,0.01537528]
["bitfinex-derivatives","BTCF0:USTF0",1742826275563,0.3608,88659.0,88658.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742826276155,0.3608,88659.0,88658.0,0.16138553]
["bitfinex-derivatives","BTCF0:USTF0",1742826276355,0.3608,88695.0,88658.0,0.91218385]
["bitfinex-derivatives","BTCF0:USTF0",1742826276562,0.1249,88695.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826276756,0.1,88700.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826276972,0.1217,88699.0,88695.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742826277367,0.1275,88698.0,88695.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742826277870,0.1131311,88696.0,88695.0,0.2449323]
["bitfinex-derivatives","BTCF0:USTF0",1742826278869,0.0004,88696.0,88695.0,0.2449323]
["bitfinex-derivatives","BTCF0:USTF0",1742826279276,0.1249,88711.0,88704.0,0.0563601]
["bitfinex-derivatives","BTCF0:USTF0",1742826279474,0.1127129,88711.0,88710.0,0.1127133]
["bitfinex-derivatives","BTCF0:USTF0",1742826279869,0.0004,88712.0,88705.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1742826280066,0.3608,88711.0,88661.0,0.01421665]
["bitfinex-derivatives","BTCF0:USTF0",1742826280270,0.47352622,88711.0,88697.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1742826280467,0.47352622,88711.0,88696.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1742826280767,0.3608,88702.0,88696.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1742826280971,0.36208,88702.0,88696.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1742826281573,0.11273512,88701.0,88696.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742826281773,0.11333513,88701.0,88696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826281974,0.1127298,88697.0,88696.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742826282172,0.11332981,88697.0,88696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826282585,0.1127311,88696.0,88695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826282785,0.1127298,88697.0,88696.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1742826282991,0.00060001,88697.0,88696.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1742826283189,0.3608,88711.0,88696.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1742826283391,0.12968,88709.0,88696.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1742826284384,0.12968,88709.0,88696.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1742826285198,0.3608,88703.0,88696.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1742826285397,0.36140001,88703.0,88696.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1742826285694,0.36140001,88703.0,88696.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1742826285997,0.36140001,88703.0,88696.0,0.27026]
["bitfinex-derivatives","BTCF0:USTF0",1742826289500,0.36140001,88703.0,88696.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1742826289700,0.1127402,88702.0,88696.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1742826289896,0.1127402,88702.0,88696.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742826290096,0.24818021,88702.0,88696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826290899,0.24818021,88702.0,88697.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742826292708,0.24818021,88702.0,88697.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742826292905,0.24818021,88702.0,88697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826293397,0.24818021,88702.0,88698.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742826295006,0.24818021,88702.0,88687.0,0.36096913]
["bitfinex-derivatives","BTCF0:USTF0",1742826295196,0.24818021,88702.0,88687.0,0.38096913]
["bitfinex-derivatives","BTCF0:USTF0",1742826295403,0.3608,88692.0,88687.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742826295607,0.25888,88691.0,88687.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742826295805,0.25888,88691.0,88670.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742826296005,0.3608,88672.0,88671.0,0.4804511]
["bitfinex-derivatives","BTCF0:USTF0",1742826297211,0.3608,88672.0,88671.0,0.4864511]
["bitfinex-derivatives","BTCF0:USTF0",1742826298004,0.4735758,88672.0,88671.0,0.4864511]
["bitfinex-derivatives","BTCF0:USTF0",1742826298307,0.4735758,88672.0,88671.0,0.4924511]
["bitfinex-derivatives","BTCF0:USTF0",1742826298505,0.6047758,88672.0,88671.0,0.4924511]
["bitfinex-derivatives","BTCF0:USTF0",1742826299005,0.7313758,88672.0,88671.0,0.4924511]
["bitfinex-derivatives","BTCF0:USTF0",1742826299401,0.00016878,88680.0,88671.0,0.4924511]
["bitfinex-derivatives","BTCF0:USTF0",1742826299604,0.2646,88679.0,88672.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1742826299805,0.3773758,88679.0,88672.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1742826301004,0.3773758,88679.0,88672.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1742826301214,0.3608,88673.0,88672.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1742826301409,0.36148,88673.0,88672.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1742826301601,0.36148,88673.0,88672.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1742826301811,0.36148,88673.0,88672.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1742826302016,0.47425072,88673.0,88672.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1742826302404,0.47425072,88673.0,88672.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1742826302916,0.62425072,88673.0,88672.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1742826303112,0.62425072,88673.0,88672.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1742826303814,0.63421018,88673.0,88672.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1742826304219,0.63421018,88673.0,88653.0,0.26087704]
["bitfinex-derivatives","BTCF0:USTF0",1742826304413,0.3608,88664.0,88653.0,0.26087704]
["bitfinex-derivatives","BTCF0:USTF0",1742826304615,0.3608,88656.0,88653.0,0.26087704]
["bitfinex-derivatives","BTCF0:USTF0",1742826304812,0.1328,88655.0,88653.0,0.19517704]
["bitfinex-derivatives","BTCF0:USTF0",1742826305013,0.13340001,88655.0,88639.0,0.00045127]
["bitfinex-derivatives","BTCF0:USTF0",1742826305325,0.3608,88648.0,88639.0,0.00045127]
["bitfinex-derivatives","BTCF0:USTF0",1742826305524,0.3608,88642.0,88641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742826305723,0.37089359,88642.0,88641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742826306019,0.63462756,88642.0,88633.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1742826306321,0.63462756,88642.0,88633.0,0.08855903]
["bitfinex-derivatives","BTCF0:USTF0",1742826306322,0.3608,88634.0,88633.0,0.08855903]
["bitfinex-derivatives","BTCF0:USTF0",1742826306520,0.50317156,88634.0,88626.0,0.30548258]
["bitfinex-derivatives","BTCF0:USTF0",1742826306715,0.3608,88627.0,88626.0,0.2477064]
["bitfinex-derivatives","BTCF0:USTF0",1742826307018,0.4750988,88627.0,88626.0,0.3077064]
["bitfinex-derivatives","BTCF0:USTF0",1742826307324,0.73792741,88627.0,88626.0,0.3083064]
["bitfinex-derivatives","BTCF0:USTF0",1742826307626,0.73792741,88627.0,88626.0,0.3077064]
["bitfinex-derivatives","BTCF0:USTF0",1742826308117,0.73792741,88627.0,88626.0,0.2744563]
["bitfinex-derivatives","BTCF0:USTF0",1742826308515,0.87044741,88627.0,88626.0,0.2744563]
["bitfinex-derivatives","BTCF0:USTF0",1742826308818,0.73792741,88627.0,88626.0,0.2754563]
["bitfinex-derivatives","BTCF0:USTF0",1742826309023,0.87036741,88627.0,88626.0,0.2754563]
["bitfinex-derivatives","BTCF0:USTF0",1742826310121,0.87036741,88627.0,88626.0,0.2760563]
["bitfinex-derivatives","BTCF0:USTF0",1742826310427,0.1128278,88620.0,88619.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742826310621,0.9338678,88620.0,88619.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742826310922,0.9338678,88620.0,88619.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742826311112,1.17910978,88620.0,88619.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742826311319,0.11452198,88620.0,88619.0,0.803629]
["bitfinex-derivatives","BTCF0:USTF0",1742826311515,0.22734978,88620.0,88619.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1742826311716,0.22734978,88620.0,88619.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1742826311926,0.22734978,88620.0,88619.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1742826312321,0.58814978,88620.0,88619.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1742826313214,0.58814978,88620.0,88619.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1742826313413,0.58814978,88620.0,88619.0,0.708429]
["bitfinex-derivatives","BTCF0:USTF0",1742826313621,0.58814978,88620.0,88619.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1742826313823,0.58814978,88620.0,88619.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742826314423,0.73814978,88620.0,88619.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742826315329,0.73814978,88620.0,88619.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1742826315532,0.58814978,88620.0,88619.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1742826316733,0.73814978,88620.0,88619.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1742826317134,0.58814978,88620.0,88619.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1742826318027,0.58814978,88620.0,88619.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1742826318228,0.59014978,88620.0,88619.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1742826318432,0.74214978,88620.0,88619.0,0.4035509]
["bitfinex-derivatives","BTCF0:USTF0",1742826318629,0.112829,88619.0,88618.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826318837,0.11446901,88619.0,88618.0,0.52016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826319329,0.22731226,88619.0,88618.0,0.52016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826319530,0.35967226,88619.0,88618.0,0.52016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826319926,0.42107226,88619.0,88618.0,0.52016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826320935,0.36267226,88619.0,88618.0,0.52016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826321729,0.36267226,88619.0,88618.0,0.37312043]
["bitfinex-derivatives","BTCF0:USTF0",1742826321929,0.42407226,88619.0,88618.0,0.37312043]
["bitfinex-derivatives","BTCF0:USTF0",1742826322337,0.42707226,88619.0,88618.0,0.37312043]
["bitfinex-derivatives","BTCF0:USTF0",1742826322925,0.42407226,88619.0,88618.0,0.37312043]
["bitfinex-derivatives","BTCF0:USTF0",1742826323131,0.42607226,88619.0,88618.0,0.37312043]
["bitfinex-derivatives","BTCF0:USTF0",1742826323934,0.42307226,88619.0,88618.0,0.37312043]
["bitfinex-derivatives","BTCF0:USTF0",1742826324136,0.52539863,88619.0,88618.0,0.37292043]
["bitfinex-derivatives","BTCF0:USTF0",1742826324442,0.46399863,88619.0,88618.0,0.37292043]
["bitfinex-derivatives","BTCF0:USTF0",1742826324639,0.46499863,88619.0,88618.0,0.37292043]
["bitfinex-derivatives","BTCF0:USTF0",1742826324836,0.52739863,88619.0,88618.0,0.37292043]
["bitfinex-derivatives","BTCF0:USTF0",1742826325038,0.46599863,88619.0,88618.0,0.37292043]
["bitfinex-derivatives","BTCF0:USTF0",1742826325432,0.46519863,88619.0,88618.0,0.37292043]
["bitfinex-derivatives","BTCF0:USTF0",1742826326144,0.13144,88619.0,88618.0,0.48575073]
["bitfinex-derivatives","BTCF0:USTF0",1742826326334,0.24538901,88619.0,88618.0,0.37352043]
["bitfinex-derivatives","BTCF0:USTF0",1742826326541,0.35823226,88619.0,88618.0,0.37352043]
["bitfinex-derivatives","BTCF0:USTF0",1742826326741,0.41963226,88619.0,88618.0,0.28682793]
["bitfinex-derivatives","BTCF0:USTF0",1742826327436,0.41963226,88619.0,88618.0,0.28882793]
["bitfinex-derivatives","BTCF0:USTF0",1742826327638,0.1128392,88611.0,88610.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826327843,0.2455592,88611.0,88610.0,0.69076924]
["bitfinex-derivatives","BTCF0:USTF0",1742826328345,0.35841264,88611.0,88610.0,0.69076924]
["bitfinex-derivatives","BTCF0:USTF0",1742826328747,0.36839526,88611.0,88610.0,0.69076924]
["bitfinex-derivatives","BTCF0:USTF0",1742826329249,0.36939526,88611.0,88610.0,0.69076924]
["bitfinex-derivatives","BTCF0:USTF0",1742826329447,0.49959526,88611.0,88610.0,0.81586924]
["bitfinex-derivatives","BTCF0:USTF0",1742826330147,0.86039526,88611.0,88610.0,0.81586924]
["bitfinex-derivatives","BTCF0:USTF0",1742826330343,0.86039526,88611.0,88587.0,0.0564346]
["bitfinex-derivatives","BTCF0:USTF0",1742826330344,0.0564209,88609.0,88607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826330548,0.730243,88608.0,88607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826330744,0.730243,88608.0,88592.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742826330745,0.1128519,88601.0,88600.0,0.07163483]
["bitfinex-derivatives","BTCF0:USTF0",1742826331054,0.6065319,88601.0,88600.0,0.07163483]
["bitfinex-derivatives","BTCF0:USTF0",1742826331261,0.2457319,88601.0,88600.0,0.07163483]
["bitfinex-derivatives","BTCF0:USTF0",1742826331446,0.2457319,88601.0,88600.0,0.18163483]
["bitfinex-derivatives","BTCF0:USTF0",1742826331649,0.2441719,88601.0,88600.0,0.39448803]
["bitfinex-derivatives","BTCF0:USTF0",1742826331959,0.35806917,88601.0,88600.0,0.25223483]
["bitfinex-derivatives","BTCF0:USTF0",1742826332160,0.35806917,88601.0,88600.0,0.07223483]
["bitfinex-derivatives","BTCF0:USTF0",1742826332455,0.35806917,88601.0,88600.0,0.27223483]
["bitfinex-derivatives","BTCF0:USTF0",1742826332953,0.22674917,88601.0,88600.0,0.07223483]
["bitfinex-derivatives","BTCF0:USTF0",1742826333155,0.35874917,88601.0,88600.0,0.07223483]
["bitfinex-derivatives","BTCF0:USTF0",1742826333751,0.35974917,88601.0,88600.0,0.07223483]
["bitfinex-derivatives","BTCF0:USTF0",1742826333956,0.35974917,88601.0,88600.0,0.19653483]
["bitfinex-derivatives","BTCF0:USTF0",1742826334664,0.35974917,88601.0,88600.0,0.19753483]
["bitfinex-derivatives","BTCF0:USTF0",1742826334665,0.35874917,88601.0,88600.0,0.19753483]
["bitfinex-derivatives","BTCF0:USTF0",1742826334848,0.35854917,88601.0,88600.0,0.19753483]
["bitfinex-derivatives","BTCF0:USTF0",1742826335562,0.35854917,88601.0,88600.0,0.19653483]
["bitfinex-derivatives","BTCF0:USTF0",1742826337454,0.35854917,88601.0,88600.0,0.23653483]
["bitfinex-derivatives","BTCF0:USTF0",1742826337654,0.35854917,88601.0,88600.0,0.19653483]
["bitfinex-derivatives","BTCF0:USTF0",1742826338052,0.35854917,88601.0,88600.0,0.21059304]
["bitfinex-derivatives","BTCF0:USTF0",1742826338563,0.41342369,88601.0,88600.0,0.21059304]
["bitfinex-derivatives","BTCF0:USTF0",1742826339764,0.41278369,88601.0,88600.0,0.19653483]
["bitfinex-derivatives","BTCF0:USTF0",1742826341163,0.41278369,88601.0,88592.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826341164,0.1128621,88593.0,88592.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1742826341366,0.1128634,88592.0,88591.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826341559,0.3692634,88592.0,88591.0,0.28000005]
["bitfinex-derivatives","BTCF0:USTF0",1742826341763,0.48340958,88592.0,88591.0,0.28000005]
["bitfinex-derivatives","BTCF0:USTF0",1742826341958,0.63340958,88592.0,88591.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826343859,0.63340958,88592.0,88591.0,0.09788986]
["bitfinex-derivatives","BTCF0:USTF0",1742826344067,0.48340958,88592.0,88591.0,0.09788986]
["bitfinex-derivatives","BTCF0:USTF0",1742826344372,0.36276958,88592.0,88591.0,0.09788986]
["bitfinex-derivatives","BTCF0:USTF0",1742826344559,0.36276958,88592.0,88591.0,0.09848986]
["bitfinex-derivatives","BTCF0:USTF0",1742826344755,0.47390958,88592.0,88591.0,0.09848986]
["bitfinex-derivatives","BTCF0:USTF0",1742826344959,0.60354958,88592.0,88591.0,0.09848986]
["bitfinex-derivatives","BTCF0:USTF0",1742826346956,0.67637969,88592.0,88591.0,0.09848986]
["bitfinex-derivatives","BTCF0:USTF0",1742826347168,0.80565969,88592.0,88591.0,0.09848986]
["bitfinex-derivatives","BTCF0:USTF0",1742826347372,0.95565969,88592.0,88591.0,0.02550056]
["bitfinex-derivatives","BTCF0:USTF0",1742826347563,0.95565969,88592.0,88583.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1742826347564,0.1128736,88584.0,88583.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1742826347865,1.4243136,88584.0,88583.0,0.16071314]
["bitfinex-derivatives","BTCF0:USTF0",1742826348166,1.78870144,88584.0,88583.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1742826348367,1.78870144,88584.0,88583.0,0.47011314]
["bitfinex-derivatives","BTCF0:USTF0",1742826348570,1.78870144,88584.0,88583.0,0.47071314]
["bitfinex-derivatives","BTCF0:USTF0",1742826349069,1.17712144,88584.0,88583.0,0.47071314]
["bitfinex-derivatives","BTCF0:USTF0",1742826349270,0.20547011,88592.0,88584.0,0.0564355]
["bitfinex-derivatives","BTCF0:USTF0",1742826349477,0.1693066,88587.0,88586.0,0.1128671]
["bitfinex-derivatives","BTCF0:USTF0",1742826349660,0.17026661,88587.0,88586.0,0.7294271]
["bitfinex-derivatives","BTCF0:USTF0",1742826350377,0.11384402,88587.0,88586.0,0.7294271]
["bitfinex-derivatives","BTCF0:USTF0",1742826350677,0.31533351,88592.0,88591.0,0.1128647]
["bitfinex-derivatives","BTCF0:USTF0",1742826350974,0.44485351,88592.0,88591.0,0.4934647]
["bitfinex-derivatives","BTCF0:USTF0",1742826351170,0.55773752,88592.0,88591.0,0.6147647]
["bitfinex-derivatives","BTCF0:USTF0",1742826351479,0.55773752,88592.0,88591.0,0.5047647]
["bitfinex-derivatives","BTCF0:USTF0",1742826351866,0.55773752,88592.0,88591.0,0.5067647]
["bitfinex-derivatives","BTCF0:USTF0",1742826352277,0.55773752,88592.0,88591.0,0.5077647]
["bitfinex-derivatives","BTCF0:USTF0",1742826352673,0.35526741,88592.0,88591.0,0.5077647]
["bitfinex-derivatives","BTCF0:USTF0",1742826353164,0.35526741,88592.0,88591.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742826353565,0.60256741,88592.0,88591.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742826353969,0.60256741,88592.0,88591.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742826354163,1.01086741,88592.0,88591.0,0.2115963]
["bitfinex-derivatives","BTCF0:USTF0",1742826354369,1.01086741,88592.0,88591.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1742826354770,1.16086741,88592.0,88591.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1742826355675,1.16286741,88592.0,88591.0,0.2079963]
["bitfinex-derivatives","BTCF0:USTF0",1742826355871,1.16486741,88592.0,88591.0,0.2079963]
["bitfinex-derivatives","BTCF0:USTF0",1742826356063,1.16486741,88592.0,88591.0,0.12682004]
["bitfinex-derivatives","BTCF0:USTF0",1742826356263,1.16486741,88592.0,88591.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826356768,1.16486741,88592.0,88583.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1742826356769,0.1128736,88584.0,88583.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1742826356974,0.6021536,88584.0,88583.0,0.26071314]
["bitfinex-derivatives","BTCF0:USTF0",1742826357171,0.8468536,88584.0,88583.0,0.26071314]
["bitfinex-derivatives","BTCF0:USTF0",1742826357369,0.95974144,88584.0,88583.0,0.26071314]
["bitfinex-derivatives","BTCF0:USTF0",1742826357674,0.95974144,88584.0,88583.0,0.20573014]
["bitfinex-derivatives","BTCF0:USTF0",1742826357865,0.1128838,88576.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826358069,0.1128978,88565.0,88564.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742826358362,1.0117978,88565.0,88564.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1742826358566,1.12468564,88565.0,88564.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1742826358774,1.12468564,88565.0,88564.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742826358971,1.36938564,88565.0,88564.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742826359176,0.1129042,88560.0,88559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826359480,0.47474421,88560.0,88559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826359773,0.47474421,88560.0,88544.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742826359774,0.1129233,88545.0,88544.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742826359967,1.2283,88545.0,88544.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1742826360173,1.47102331,88545.0,88544.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1742826360369,1.47102331,88545.0,88544.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1742826360574,1.58396087,88545.0,88544.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1742826361273,1.58396087,88545.0,88544.0,0.5871246]
["bitfinex-derivatives","BTCF0:USTF0",1742826361473,0.47783757,88545.0,88544.0,0.8371246]
["bitfinex-derivatives","BTCF0:USTF0",1742826361679,0.47783757,88545.0,88544.0,0.5871246]
["bitfinex-derivatives","BTCF0:USTF0",1742826361865,0.59076087,88545.0,88544.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1742826362072,0.46220087,88545.0,88544.0,0.6971246]
["bitfinex-derivatives","BTCF0:USTF0",1742826362263,0.59060087,88545.0,88544.0,0.6971246]
["bitfinex-derivatives","BTCF0:USTF0",1742826362463,0.47767757,88545.0,88544.0,0.5871246]
["bitfinex-derivatives","BTCF0:USTF0",1742826362664,0.47767757,88545.0,88544.0,0.7271246]
["bitfinex-derivatives","BTCF0:USTF0",1742826362970,0.59060087,88545.0,88544.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1742826364071,0.59060087,88545.0,88544.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742826364582,0.59060087,88545.0,88544.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1742826364768,0.83700087,88545.0,88544.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1742826364974,0.83700087,88545.0,88544.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1742826365172,0.83700087,88545.0,88544.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1742826365371,0.1129412,88531.0,88530.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742826365680,0.65028121,88531.0,88530.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742826365879,0.53730001,88531.0,88530.0,0.6335425]
["bitfinex-derivatives","BTCF0:USTF0",1742826366078,0.1278,88551.0,88550.0,0.1129169]
["bitfinex-derivatives","BTCF0:USTF0",1742826366377,0.1278,88551.0,88550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826366378,0.41007542,88551.0,88550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826366581,0.41007542,88551.0,88550.0,0.4535969]
["bitfinex-derivatives","BTCF0:USTF0",1742826366775,0.52303084,88551.0,88550.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742826366979,0.64183084,88551.0,88550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742826367180,0.41011514,88551.0,88550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742826367378,0.52303084,88551.0,88550.0,0.2135169]
["bitfinex-derivatives","BTCF0:USTF0",1742826367576,0.52303084,88551.0,88550.0,0.3235169]
["bitfinex-derivatives","BTCF0:USTF0",1742826367774,0.52303084,88551.0,88550.0,0.4304169]
["bitfinex-derivatives","BTCF0:USTF0",1742826367975,0.52303084,88551.0,88550.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1742826368478,0.52303084,88551.0,88550.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1742826368681,0.52303084,88551.0,88550.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1742826369079,0.52303084,88551.0,88550.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1742826369279,0.52303084,88551.0,88550.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742826369582,0.52303084,88551.0,88550.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742826369784,0.52303084,88551.0,88550.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742826370183,0.35455113,88551.0,88550.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742826370576,0.47185113,88551.0,88550.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742826370787,0.47185113,88551.0,88550.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742826370981,0.47185113,88551.0,88550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826371184,0.1129271,88542.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826371379,0.112945,88528.0,88527.0,0.47045184]
["bitfinex-derivatives","BTCF0:USTF0",1742826371683,0.241025,88528.0,88527.0,0.47105184]
["bitfinex-derivatives","BTCF0:USTF0",1742826371985,0.241025,88528.0,88527.0,0.58399814]
["bitfinex-derivatives","BTCF0:USTF0",1742826371986,0.24100991,88528.0,88527.0,0.58399814]
["bitfinex-derivatives","BTCF0:USTF0",1742826372181,0.35395491,88528.0,88527.0,0.58399814]
["bitfinex-derivatives","BTCF0:USTF0",1742826372578,0.11376991,88528.0,88527.0,0.83549814]
["bitfinex-derivatives","BTCF0:USTF0",1742826372778,0.12736,88537.0,88536.0,0.0564666]
["bitfinex-derivatives","BTCF0:USTF0",1742826372986,0.2411335,88537.0,88536.0,0.5364666]
["bitfinex-derivatives","BTCF0:USTF0",1742826373187,0.2411335,88537.0,88536.0,0.5370666]
["bitfinex-derivatives","BTCF0:USTF0",1742826373489,0.35408126,88537.0,88536.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1742826373682,0.35408126,88537.0,88536.0,0.8450348]
["bitfinex-derivatives","BTCF0:USTF0",1742826373882,0.24114776,88537.0,88536.0,0.8450348]
["bitfinex-derivatives","BTCF0:USTF0",1742826374189,0.11378776,88537.0,88536.0,0.8450348]
["bitfinex-derivatives","BTCF0:USTF0",1742826374391,0.11378776,88537.0,88536.0,0.8470348]
["bitfinex-derivatives","BTCF0:USTF0",1742826375181,0.11378776,88537.0,88536.0,0.8480348]
["bitfinex-derivatives","BTCF0:USTF0",1742826375182,0.28226747,88537.0,88536.0,0.8480348]
["bitfinex-derivatives","BTCF0:USTF0",1742826375383,0.87519421,88541.0,88536.0,0.8480348]
["bitfinex-derivatives","BTCF0:USTF0",1742826375384,0.87519421,88541.0,88540.0,0.1129297]
["bitfinex-derivatives","BTCF0:USTF0",1742826375583,0.05551422,88541.0,88540.0,0.3435297]
["bitfinex-derivatives","BTCF0:USTF0",1742826375791,0.05551422,88541.0,88540.0,0.6135297]
["bitfinex-derivatives","BTCF0:USTF0",1742826375994,0.16844262,88541.0,88540.0,0.6135297]
["bitfinex-derivatives","BTCF0:USTF0",1742826376183,0.28139038,88541.0,88540.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742826376492,0.28139038,88541.0,88540.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742826376687,0.28139038,88541.0,88540.0,0.4135297]
["bitfinex-derivatives","BTCF0:USTF0",1742826376888,0.28139038,88541.0,88540.0,0.6625297]
["bitfinex-derivatives","BTCF0:USTF0",1742826377195,0.28139038,88541.0,88540.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742826377489,0.28139038,88541.0,88540.0,0.6325297]
["bitfinex-derivatives","BTCF0:USTF0",1742826377696,0.53689038,88541.0,88540.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742826377990,0.84277617,88541.0,88540.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742826378391,1.05617617,88541.0,88540.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1742826378578,1.05617617,88541.0,88540.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742826378778,1.05617617,88541.0,88540.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1742826379689,1.05617617,88541.0,88540.0,0.10568029]
["bitfinex-derivatives","BTCF0:USTF0",1742826379886,0.0564712,88530.0,88527.0,0.00045184]
["bitfinex-derivatives","BTCF0:USTF0",1742826380090,0.112945,88528.0,88527.0,0.47105184]
["bitfinex-derivatives","BTCF0:USTF0",1742826380395,0.11354501,88528.0,88527.0,0.47105184]
["bitfinex-derivatives","BTCF0:USTF0",1742826380690,0.47978767,88528.0,88527.0,0.47105184]
["bitfinex-derivatives","BTCF0:USTF0",1742826380890,0.60618767,88528.0,88527.0,0.47105184]
["bitfinex-derivatives","BTCF0:USTF0",1742826381689,1.18038767,88528.0,88527.0,0.47305184]
["bitfinex-derivatives","BTCF0:USTF0",1742826381889,1.19103537,88528.0,88527.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742826382090,1.19103537,88528.0,88527.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1742826382290,1.19103537,88528.0,88527.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742826382492,1.06463537,88528.0,88527.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1742826382694,1.19087537,88528.0,88527.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1742826383089,1.19087537,88528.0,88527.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742826384295,1.19087537,88528.0,88527.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1742826385198,1.24580283,88528.0,88527.0,0.439408]
["bitfinex-derivatives","BTCF0:USTF0",1742826385494,1.24580283,88528.0,88527.0,0.438808]
["bitfinex-derivatives","BTCF0:USTF0",1742826386102,1.24580283,88528.0,88527.0,0.3763701]
["bitfinex-derivatives","BTCF0:USTF0",1742826387000,1.24580283,88528.0,88513.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1742826387001,0.1129641,88513.0,88512.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1742826387313,0.1129641,88513.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742826387314,0.1129654,88512.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742826387485,0.4854454,88512.0,88511.0,0.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1742826387886,0.0564874,88505.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742826388197,0.4737795,88501.0,88500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742826388500,0.68777951,88501.0,88500.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1742826388803,0.80075917,88501.0,88500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742826389301,0.1129973,88487.0,88486.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742826389491,0.1129999,88485.0,88484.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742826389693,0.11359991,88485.0,88484.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1742826389893,0.11359991,88485.0,88484.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742826390094,0.22659362,88485.0,88484.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742826390598,0.23705658,88485.0,88484.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742826391599,0.23705658,88485.0,88484.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1742826391803,0.36237658,88485.0,88484.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1742826392501,0.70207658,88485.0,88484.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1742826395704,0.57577658,88485.0,88484.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1742826396005,0.57517658,88485.0,88484.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1742826396805,0.36177658,88485.0,88484.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1742826397005,0.48657658,88485.0,88484.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1742826397201,0.48645658,88485.0,88484.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1742826398005,0.36165658,88485.0,88484.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1742826401108,0.70135658,88485.0,88484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742826401292,0.1130063,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826401497,0.32700631,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826401902,0.57470631,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826402098,0.56142045,88480.0,88479.0,0.14045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826402303,0.44002045,88480.0,88479.0,0.25045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826402493,0.44002045,88480.0,88479.0,0.25109208]
["bitfinex-derivatives","BTCF0:USTF0",1742826402699,0.002,88485.0,88482.0,0.0565012]
["bitfinex-derivatives","BTCF0:USTF0",1742826402894,0.002,88485.0,88484.0,0.1130012]
["bitfinex-derivatives","BTCF0:USTF0",1742826403102,0.2391599,88485.0,88484.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1742826403307,0.22781404,88485.0,88484.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1742826403507,0.35217404,88485.0,88484.0,0.4508212]
["bitfinex-derivatives","BTCF0:USTF0",1742826403710,0.35117404,88485.0,88484.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1742826403897,0.35117404,88485.0,88484.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1742826404100,0.47887404,88485.0,88484.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1742826404308,0.60027404,88485.0,88484.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742826404514,0.60027404,88485.0,88484.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1742826405008,0.60127404,88485.0,88484.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742826405204,0.60127404,88485.0,88484.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742826405401,0.60227404,88485.0,88484.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742826405610,0.1130063,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826405808,0.11360631,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826406003,0.37430631,88480.0,88479.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1742826406201,0.48732045,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826406612,0.35090045,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826407407,0.48310045,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826408002,0.48410045,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826408808,0.48510045,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826409205,0.48610045,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742826409899,0.48710045,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826410099,0.61650045,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826410507,0.61550045,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826411105,0.61350045,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826411305,0.82890045,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826412515,0.8838503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826412708,0.8848503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826413113,0.7605703,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826413411,0.8842903,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826413625,0.7605703,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826413914,0.6226503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826414507,0.7496503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826415116,0.7486503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826415412,0.8680503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826415612,0.7433703,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826415814,0.8672903,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826416205,0.8662903,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826416405,0.8682903,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826416611,0.6218903,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826416915,0.4979703,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826417116,0.6218503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826417327,0.8801503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826417617,0.8811503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826418611,0.8791503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826418810,1.0013503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826419312,1.0023503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826419912,0.7572703,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826420114,0.8811503,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826421623,0.90357767,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826422423,0.88109743,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826423524,0.75721743,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826423720,0.8825103,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826424724,0.8835103,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826425224,0.8825103,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826425419,0.8795103,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826425624,0.8815103,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826426227,1.02749837,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826427124,1.84857837,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826427921,1.72333837,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826428119,1.58987837,88480.0,88479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826428820,1.58987837,88480.0,88479.0,0.11300768]
["bitfinex-derivatives","BTCF0:USTF0",1742826429021,0.44231207,88480.0,88479.0,0.11300768]
["bitfinex-derivatives","BTCF0:USTF0",1742826429227,0.44231207,88480.0,88479.0,0.11376768]
["bitfinex-derivatives","BTCF0:USTF0",1742826429430,0.55531837,88480.0,88479.0,0.50596768]
["bitfinex-derivatives","BTCF0:USTF0",1742826429625,0.01061593,88492.0,88479.0,0.39296008]
["bitfinex-derivatives","BTCF0:USTF0",1742826429829,0.00092,88480.0,88479.0,0.50592768]
["bitfinex-derivatives","BTCF0:USTF0",1742826430124,0.1129966,88488.0,88479.0,0.50592768]
["bitfinex-derivatives","BTCF0:USTF0",1742826430334,0.00060001,88488.0,88487.0,0.1129973]
["bitfinex-derivatives","BTCF0:USTF0",1742826430727,0.12732,88503.0,88502.0,0.1129782]
["bitfinex-derivatives","BTCF0:USTF0",1742826430918,0.12792001,88503.0,88502.0,0.1129782]
["bitfinex-derivatives","BTCF0:USTF0",1742826431123,0.11357691,88503.0,88502.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1742826431320,0.82108,88513.0,88504.0,0.0564878]
["bitfinex-derivatives","BTCF0:USTF0",1742826431525,0.23813866,88512.0,88510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826431728,0.1129667,88511.0,88510.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742826431924,0.22723785,88511.0,88510.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742826432228,0.49023785,88511.0,88510.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742826432421,0.1129769,88503.0,88502.0,0.00848335]
["bitfinex-derivatives","BTCF0:USTF0",1742826432617,0.11417691,88503.0,88502.0,0.00968335]
["bitfinex-derivatives","BTCF0:USTF0",1742826432818,0.11417691,88503.0,88502.0,0.00848335]
["bitfinex-derivatives","BTCF0:USTF0",1742826433023,0.22715785,88503.0,88502.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1742826433228,0.49115785,88503.0,88502.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1742826433430,0.49115785,88503.0,88502.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826433632,1.52555785,88503.0,88502.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826433831,1.52555785,88503.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826433832,0.0564948,88493.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826434032,0.1130037,88482.0,88481.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742826434231,0.2415237,88482.0,88481.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742826434621,0.35453465,88482.0,88481.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742826434826,0.48633465,88482.0,88481.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742826435032,0.35453465,88482.0,88481.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742826435423,0.35453465,88482.0,88481.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1742826435820,0.35453465,88482.0,88481.0,0.49306]
["bitfinex-derivatives","BTCF0:USTF0",1742826436324,0.11417095,88482.0,88481.0,0.49306]
["bitfinex-derivatives","BTCF0:USTF0",1742826436633,0.1141637,88482.0,88481.0,0.64306]
["bitfinex-derivatives","BTCF0:USTF0",1742826436832,0.1141637,88482.0,88481.0,0.49306]
["bitfinex-derivatives","BTCF0:USTF0",1742826437229,0.35406167,88482.0,88481.0,0.49306]
["bitfinex-derivatives","BTCF0:USTF0",1742826437533,0.35406167,88482.0,88481.0,0.606065]
["bitfinex-derivatives","BTCF0:USTF0",1742826437727,0.12804,88482.0,88481.0,0.756065]
["bitfinex-derivatives","BTCF0:USTF0",1742826437929,0.12688,88482.0,88481.0,0.756065]
["bitfinex-derivatives","BTCF0:USTF0",1742826438130,0.00116,88482.0,88481.0,0.756065]
["bitfinex-derivatives","BTCF0:USTF0",1742826438331,0.1129986,88486.0,88485.0,0.0564993]
["bitfinex-derivatives","BTCF0:USTF0",1742826438537,0.059498,88488.0,88487.0,0.1129973]
["bitfinex-derivatives","BTCF0:USTF0",1742826438738,0.06009801,88488.0,88487.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742826439122,0.06009801,88488.0,88487.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1742826439324,0.00060001,88488.0,88487.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1742826439536,0.11359611,88488.0,88487.0,0.2641573]
["bitfinex-derivatives","BTCF0:USTF0",1742826441035,0.11359611,88488.0,88487.0,0.2661573]
["bitfinex-derivatives","BTCF0:USTF0",1742826441627,0.00016953,88490.0,88489.0,0.1129948]
["bitfinex-derivatives","BTCF0:USTF0",1742826441834,0.28175872,88492.0,88491.0,0.1129922]
["bitfinex-derivatives","BTCF0:USTF0",1742826442036,0.28307872,88492.0,88491.0,0.1143122]
["bitfinex-derivatives","BTCF0:USTF0",1742826442239,0.28307872,88492.0,88491.0,0.2643122]
["bitfinex-derivatives","BTCF0:USTF0",1742826442633,0.114311,88492.0,88491.0,0.2643122]
["bitfinex-derivatives","BTCF0:USTF0",1742826442841,0.112991,88492.0,88491.0,0.2643122]
["bitfinex-derivatives","BTCF0:USTF0",1742826443230,0.114351,88492.0,88491.0,0.2643122]
["bitfinex-derivatives","BTCF0:USTF0",1742826443426,0.114351,88492.0,88491.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742826443830,0.2273562,88492.0,88491.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742826444236,0.4778562,88492.0,88491.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742826444640,0.1130012,88484.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826444839,0.2403612,88484.0,88483.0,0.00108953]
["bitfinex-derivatives","BTCF0:USTF0",1742826445238,0.3533664,88484.0,88483.0,0.00108953]
["bitfinex-derivatives","BTCF0:USTF0",1742826446038,0.3533664,88484.0,88483.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1742826446236,0.2403652,88484.0,88467.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742826446440,0.1130216,88468.0,88467.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1742826446739,0.1130267,88464.0,88459.0,0.00851495]
["bitfinex-derivatives","BTCF0:USTF0",1742826447138,0.11362671,88464.0,88463.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826447332,0.12442248,88464.0,88463.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826447733,0.23746345,88464.0,88463.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826447940,0.51806345,88464.0,88463.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742826448538,0.1130472,88448.0,88441.0,0.19542813]
["bitfinex-derivatives","BTCF0:USTF0",1742826448733,0.2423272,88448.0,88447.0,0.64217225]
["bitfinex-derivatives","BTCF0:USTF0",1742826449237,0.35536817,88448.0,88447.0,0.64217225]
["bitfinex-derivatives","BTCF0:USTF0",1742826449536,0.63596817,88448.0,88447.0,0.64217225]
["bitfinex-derivatives","BTCF0:USTF0",1742826449931,0.63596817,88448.0,88447.0,0.28137225]
["bitfinex-derivatives","BTCF0:USTF0",1742826450538,0.1130548,88442.0,88441.0,0.19542813]
["bitfinex-derivatives","BTCF0:USTF0",1742826450843,0.1130548,88442.0,88436.0,0.26285306]
["bitfinex-derivatives","BTCF0:USTF0",1742826450844,0.1130612,88437.0,88436.0,0.26285306]
["bitfinex-derivatives","BTCF0:USTF0",1742826451043,0.2419012,88437.0,88436.0,0.26345306]
["bitfinex-derivatives","BTCF0:USTF0",1742826451438,0.3845012,88437.0,88436.0,0.26345306]
["bitfinex-derivatives","BTCF0:USTF0",1742826451632,0.1130676,88432.0,88423.0,0.39196336]
["bitfinex-derivatives","BTCF0:USTF0",1742826451944,0.1130855,88418.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826452133,0.24224551,88418.0,88417.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742826452337,0.12916001,88418.0,88417.0,0.4745268]
["bitfinex-derivatives","BTCF0:USTF0",1742826452536,0.24225979,88418.0,88417.0,0.4745268]
["bitfinex-derivatives","BTCF0:USTF0",1742826452837,0.24225979,88418.0,88417.0,0.5086268]
["bitfinex-derivatives","BTCF0:USTF0",1742826453035,0.24225979,88418.0,88417.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742826453237,0.24225979,88418.0,88387.0,0.6937057]
["bitfinex-derivatives","BTCF0:USTF0",1742826453238,0.71874529,88418.0,88387.0,0.06511177]
["bitfinex-derivatives","BTCF0:USTF0",1742826453437,0.1131047,88403.0,88385.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742826453642,1.4245847,88403.0,88402.0,0.44841336]
["bitfinex-derivatives","BTCF0:USTF0",1742826454138,1.75108448,88403.0,88402.0,0.44841336]
["bitfinex-derivatives","BTCF0:USTF0",1742826454336,0.1131085,88400.0,88384.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742826454536,0.6887485,88400.0,88384.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742826454735,0.57564,88400.0,88389.0,0.0565611]
["bitfinex-derivatives","BTCF0:USTF0",1742826454938,0.57564,88400.0,88384.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742826454939,0.6887485,88400.0,88388.0,0.1131234]
["bitfinex-derivatives","BTCF0:USTF0",1742826455138,0.69971616,88400.0,88390.0,0.0565604]
["bitfinex-derivatives","BTCF0:USTF0",1742826455340,0.69971616,88400.0,88384.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742826455341,0.94198466,88400.0,88388.0,0.1131231]
["bitfinex-derivatives","BTCF0:USTF0",1742826455547,0.94198466,88400.0,88388.0,0.2262464]
["bitfinex-derivatives","BTCF0:USTF0",1742826455842,0.94198466,88400.0,88389.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742826456037,0.94198466,88400.0,88384.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742826456239,0.97887616,88400.0,88383.0,0.39241593]
["bitfinex-derivatives","BTCF0:USTF0",1742826456439,0.1131393,88376.0,88369.0,0.45888542]
["bitfinex-derivatives","BTCF0:USTF0",1742826456637,0.6046993,88376.0,88375.0,0.00149743]
["bitfinex-derivatives","BTCF0:USTF0",1742826456842,0.49156,88376.0,88375.0,0.26570107]
["bitfinex-derivatives","BTCF0:USTF0",1742826457145,0.59910414,88376.0,88375.0,0.26570107]
["bitfinex-derivatives","BTCF0:USTF0",1742826457349,0.71794211,88376.0,88375.0,0.26570107]
["bitfinex-derivatives","BTCF0:USTF0",1742826457539,0.71794211,88376.0,88375.0,0.00149743]
["bitfinex-derivatives","BTCF0:USTF0",1742826457739,1.53930211,88376.0,88375.0,0.00081743]
["bitfinex-derivatives","BTCF0:USTF0",1742826458043,1.5502507,88376.0,88375.0,0.00081743]
["bitfinex-derivatives","BTCF0:USTF0",1742826458343,0.1131495,88368.0,88346.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742826458551,0.36224,88368.0,88360.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1742826458748,0.36224,88368.0,88367.0,0.2646563]
["bitfinex-derivatives","BTCF0:USTF0",1742826458949,0.6053495,88368.0,88367.0,0.2660963]
["bitfinex-derivatives","BTCF0:USTF0",1742826459145,0.71850303,88368.0,88367.0,0.2660963]
["bitfinex-derivatives","BTCF0:USTF0",1742826459647,0.71850303,88368.0,88367.0,0.00189266]
["bitfinex-derivatives","BTCF0:USTF0",1742826459846,0.71850303,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742826460153,0.11317,88352.0,88334.0,0.0565961]
["bitfinex-derivatives","BTCF0:USTF0",1742826460345,0.60593,88352.0,88342.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742826460549,0.60593,88352.0,88351.0,0.26465638]
["bitfinex-derivatives","BTCF0:USTF0",1742826460851,0.71909377,88352.0,88351.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1742826461047,0.71909377,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742826461347,0.60600377,88352.0,88351.0,0.26465638]
["bitfinex-derivatives","BTCF0:USTF0",1742826461553,0.74700377,88352.0,88351.0,0.37842768]
["bitfinex-derivatives","BTCF0:USTF0",1742826461846,0.74700377,88352.0,88351.0,0.26525638]
["bitfinex-derivatives","BTCF0:USTF0",1742826462047,0.86017377,88352.0,88351.0,0.26525638]
["bitfinex-derivatives","BTCF0:USTF0",1742826462547,0.60282386,88352.0,88351.0,0.37842768]
["bitfinex-derivatives","BTCF0:USTF0",1742826463047,0.47226386,88352.0,88351.0,0.37842768]
["bitfinex-derivatives","BTCF0:USTF0",1742826463351,0.47226386,88352.0,88351.0,0.51462768]
["bitfinex-derivatives","BTCF0:USTF0",1742826463845,0.47226386,88352.0,88351.0,0.64802768]
["bitfinex-derivatives","BTCF0:USTF0",1742826464251,0.58543386,88352.0,88351.0,0.39865638]
["bitfinex-derivatives","BTCF0:USTF0",1742826464443,0.60258386,88352.0,88351.0,0.51182768]
["bitfinex-derivatives","BTCF0:USTF0",1742826464751,0.1302,88358.0,88357.0,0.1131636]
["bitfinex-derivatives","BTCF0:USTF0",1742826464949,0.1302,88361.0,88360.0,0.1131597]
["bitfinex-derivatives","BTCF0:USTF0",1742826465145,0.1375,88367.0,88366.0,0.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1742826465340,0.2506508,88367.0,88366.0,0.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1742826465645,0.3608,88368.0,88367.0,0.1131508]
["bitfinex-derivatives","BTCF0:USTF0",1742826465847,0.3608,88368.0,88367.0,0.51425444]
["bitfinex-derivatives","BTCF0:USTF0",1742826466043,0.47397274,88368.0,88367.0,0.51425444]
["bitfinex-derivatives","BTCF0:USTF0",1742826466440,0.11317274,88368.0,88367.0,0.62425444]
["bitfinex-derivatives","BTCF0:USTF0",1742826466639,0.0565675,88380.0,88367.0,0.62425444]
["bitfinex-derivatives","BTCF0:USTF0",1742826466640,0.09991652,88384.0,88367.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1742826466853,0.09991652,88384.0,88383.0,0.1131303]
["bitfinex-derivatives","BTCF0:USTF0",1742826467157,0.0565658,88382.0,88377.0,0.0565677]
["bitfinex-derivatives","BTCF0:USTF0",1742826467364,0.3608,88378.0,88377.0,0.2697057]
["bitfinex-derivatives","BTCF0:USTF0",1742826467648,0.09991652,88384.0,88383.0,0.1131303]
["bitfinex-derivatives","BTCF0:USTF0",1742826467839,0.09991652,88384.0,88383.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1742826468354,0.00016973,88386.0,88385.0,0.1131277]
["bitfinex-derivatives","BTCF0:USTF0",1742826468654,0.0004,88392.0,88385.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742826468954,0.1131086,88400.0,88397.0,0.1131124]
["bitfinex-derivatives","BTCF0:USTF0",1742826469149,0.61994158,88405.0,88397.0,0.1131124]
["bitfinex-derivatives","BTCF0:USTF0",1742826469355,0.56338998,88405.0,88404.0,0.1131034]
["bitfinex-derivatives","BTCF0:USTF0",1742826470053,0.67649208,88405.0,88404.0,0.1131034]
["bitfinex-derivatives","BTCF0:USTF0",1742826470553,0.3608,88432.0,88409.0,0.0565483]
["bitfinex-derivatives","BTCF0:USTF0",1742826470743,0.1130868,88417.0,88416.0,0.4738853]
["bitfinex-derivatives","BTCF0:USTF0",1742826470942,0.1140868,88417.0,88416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826471244,0.1131021,88406.0,88405.0,0.1131016]
["bitfinex-derivatives","BTCF0:USTF0",1742826471444,0.1141021,88406.0,88405.0,0.1137016]
["bitfinex-derivatives","BTCF0:USTF0",1742826471645,0.1141021,88406.0,88405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826471939,0.1141021,88406.0,88405.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742826472144,0.35890316,88406.0,88405.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742826472454,0.22720316,88406.0,88405.0,0.2578021]
["bitfinex-derivatives","BTCF0:USTF0",1742826473349,0.22720316,88406.0,88405.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742826473756,0.22720316,88406.0,88405.0,0.3949021]
["bitfinex-derivatives","BTCF0:USTF0",1742826473955,0.1141021,88406.0,88405.0,0.3949021]
["bitfinex-derivatives","BTCF0:USTF0",1742826474648,0.1141021,88406.0,88405.0,0.5049021]
["bitfinex-derivatives","BTCF0:USTF0",1742826474849,0.1131021,88406.0,88405.0,0.3949021]
["bitfinex-derivatives","BTCF0:USTF0",1742826475049,0.1141021,88406.0,88405.0,0.4849021]
["bitfinex-derivatives","BTCF0:USTF0",1742826477046,0.1141021,88406.0,88405.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742826477244,0.1141021,88406.0,88405.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1742826477451,0.35893723,88406.0,88405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826477652,0.1131124,88397.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826477849,0.1131124,88397.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826477850,0.60679241,88397.0,88396.0,0.04576973]
["bitfinex-derivatives","BTCF0:USTF0",1742826478048,0.1131277,88385.0,88384.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742826478254,0.1144877,88385.0,88384.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742826478556,0.1144877,88385.0,88384.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826478748,0.113129,88384.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826478955,0.25302901,88384.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826479653,0.37472654,88384.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826480862,0.4974523,88384.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826481859,0.4974523,88384.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826481860,0.7451233,88384.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826482060,0.1131495,88368.0,88367.0,0.09045266]
["bitfinex-derivatives","BTCF0:USTF0",1742826482358,0.13292001,88368.0,88367.0,0.20360346]
["bitfinex-derivatives","BTCF0:USTF0",1742826482758,0.24608378,88368.0,88367.0,0.20360346]
["bitfinex-derivatives","BTCF0:USTF0",1742826483065,0.24616378,88368.0,88367.0,0.20360346]
["bitfinex-derivatives","BTCF0:USTF0",1742826483359,0.35931328,88368.0,88367.0,0.20360346]
["bitfinex-derivatives","BTCF0:USTF0",1742826483548,0.24616378,88368.0,88367.0,0.20360346]
["bitfinex-derivatives","BTCF0:USTF0",1742826484062,0.35931328,88368.0,88367.0,0.09045266]
["bitfinex-derivatives","BTCF0:USTF0",1742826484657,0.86321328,88368.0,88367.0,0.09045266]
["bitfinex-derivatives","BTCF0:USTF0",1742826484855,0.38926378,88368.0,88367.0,0.20360346]
["bitfinex-derivatives","BTCF0:USTF0",1742826485055,0.50241328,88368.0,88367.0,0.09045266]
["bitfinex-derivatives","BTCF0:USTF0",1742826485668,0.86321328,88368.0,88367.0,0.09045266]
["bitfinex-derivatives","BTCF0:USTF0",1742826487358,0.38926378,88368.0,88367.0,0.66440346]
["bitfinex-derivatives","BTCF0:USTF0",1742826487565,0.11480378,88368.0,88367.0,0.66440346]
["bitfinex-derivatives","BTCF0:USTF0",1742826488158,0.11316377,88368.0,88367.0,0.96290346]
["bitfinex-derivatives","BTCF0:USTF0",1742826488554,0.1417,88375.0,88374.0,0.1131418]
["bitfinex-derivatives","BTCF0:USTF0",1742826488760,0.14330001,88375.0,88374.0,0.2131418]
["bitfinex-derivatives","BTCF0:USTF0",1742826488955,0.25644051,88375.0,88374.0,0.2131418]
["bitfinex-derivatives","BTCF0:USTF0",1742826489365,0.25646378,88375.0,88374.0,0.5116418]
["bitfinex-derivatives","BTCF0:USTF0",1742826489763,0.36960428,88375.0,88374.0,0.5116418]
["bitfinex-derivatives","BTCF0:USTF0",1742826489955,0.11476378,88375.0,88374.0,0.5116418]
["bitfinex-derivatives","BTCF0:USTF0",1742826490154,0.2867,88387.0,88381.0,0.0565662]
["bitfinex-derivatives","BTCF0:USTF0",1742826490360,0.00156001,88387.0,88386.0,0.1131265]
["bitfinex-derivatives","BTCF0:USTF0",1742826490562,0.00841535,88399.0,88391.0,0.1131201]
["bitfinex-derivatives","BTCF0:USTF0",1742826490763,0.00841535,88399.0,88391.0,0.8339201]
["bitfinex-derivatives","BTCF0:USTF0",1742826490965,0.1476,88407.0,88391.0,0.7939201]
["bitfinex-derivatives","BTCF0:USTF0",1742826491165,0.0565524,88403.0,88391.0,1.0783201]
["bitfinex-derivatives","BTCF0:USTF0",1742826491364,0.1391,88406.0,88391.0,1.0783201]
["bitfinex-derivatives","BTCF0:USTF0",1742826491561,0.1391,88406.0,88398.0,0.1131077]
["bitfinex-derivatives","BTCF0:USTF0",1742826491762,0.1131135,88399.0,88398.0,0.1631111]
["bitfinex-derivatives","BTCF0:USTF0",1742826491967,0.47555351,88399.0,88398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742826492169,0.47555351,88399.0,88398.0,0.1631111]
["bitfinex-derivatives","BTCF0:USTF0",1742826492674,0.1131188,88392.0,88391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742826492869,0.00160001,88392.0,88391.0,0.5649201]
["bitfinex-derivatives","BTCF0:USTF0",1742826493064,0.11471881,88392.0,88391.0,0.5649201]
["bitfinex-derivatives","BTCF0:USTF0",1742826493260,0.00160001,88392.0,88391.0,0.5649201]
["bitfinex-derivatives","BTCF0:USTF0",1742826493569,0.1476,88399.0,88391.0,0.5649201]
["bitfinex-derivatives","BTCF0:USTF0",1742826493775,0.1696724,88397.0,88396.0,0.0565562]
["bitfinex-derivatives","BTCF0:USTF0",1742826493968,0.17123241,88397.0,88396.0,0.2765562]
["bitfinex-derivatives","BTCF0:USTF0",1742826494366,0.45313241,88397.0,88396.0,0.2765562]
["bitfinex-derivatives","BTCF0:USTF0",1742826494568,0.56626546,88397.0,88396.0,0.2765562]
["bitfinex-derivatives","BTCF0:USTF0",1742826495277,0.11469306,88397.0,88396.0,0.2775562]
["bitfinex-derivatives","BTCF0:USTF0",1742826495577,0.47406933,88407.0,88406.0,0.1131009]
["bitfinex-derivatives","BTCF0:USTF0",1742826495970,0.47518934,88407.0,88406.0,0.1137409]
["bitfinex-derivatives","BTCF0:USTF0",1742826496475,0.87881599,88407.0,88406.0,0.1137409]
["bitfinex-derivatives","BTCF0:USTF0",1742826497080,0.00128974,88407.0,88406.0,0.1137409]
["bitfinex-derivatives","BTCF0:USTF0",1742826497382,0.11438934,88407.0,88406.0,0.1147409]
["bitfinex-derivatives","BTCF0:USTF0",1742826497767,0.11438934,88407.0,88406.0,0.1255777]
["bitfinex-derivatives","BTCF0:USTF0",1742826497972,0.11438934,88407.0,88406.0,0.1147409]
["bitfinex-derivatives","BTCF0:USTF0",1742826498469,0.40488934,88407.0,88406.0,0.1147409]
["bitfinex-derivatives","BTCF0:USTF0",1742826499579,0.40488934,88407.0,88406.0,0.12531333]
["bitfinex-derivatives","BTCF0:USTF0",1742826499781,0.00128974,88407.0,88406.0,0.34531333]
["bitfinex-derivatives","BTCF0:USTF0",1742826500078,0.0565434,88417.0,88414.0,0.1696328]
["bitfinex-derivatives","BTCF0:USTF0",1742826500276,0.1130869,88417.0,88416.0,0.1696289]
["bitfinex-derivatives","BTCF0:USTF0",1742826500478,0.1139269,88417.0,88416.0,0.1696289]
["bitfinex-derivatives","BTCF0:USTF0",1742826500787,0.00084,88417.0,88416.0,0.1703089]
["bitfinex-derivatives","BTCF0:USTF0",1742826500987,0.1139268,88417.0,88416.0,0.2803089]
["bitfinex-derivatives","BTCF0:USTF0",1742826502074,0.1139268,88417.0,88416.0,0.2813089]
["bitfinex-derivatives","BTCF0:USTF0",1742826503479,0.1139268,88417.0,88416.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742826503683,0.22702786,88417.0,88416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826504286,0.1130958,88411.0,88410.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1742826504484,0.1130958,88411.0,88410.0,0.3130955]
["bitfinex-derivatives","BTCF0:USTF0",1742826504786,0.1138558,88411.0,88410.0,0.3136955]
["bitfinex-derivatives","BTCF0:USTF0",1742826504981,0.51185686,88411.0,88410.0,0.3136955]
["bitfinex-derivatives","BTCF0:USTF0",1742826505479,0.1138545,88411.0,88410.0,0.3136955]
["bitfinex-derivatives","BTCF0:USTF0",1742826506879,0.1138545,88411.0,88410.0,0.4530955]
["bitfinex-derivatives","BTCF0:USTF0",1742826507279,0.00076,88411.0,88410.0,0.4530955]
["bitfinex-derivatives","BTCF0:USTF0",1742826507478,0.1138545,88411.0,88410.0,0.4540955]
["bitfinex-derivatives","BTCF0:USTF0",1742826508386,0.00076,88411.0,88410.0,0.4540955]
["bitfinex-derivatives","BTCF0:USTF0",1742826508586,0.00076,88411.0,88410.0,0.5967955]
["bitfinex-derivatives","BTCF0:USTF0",1742826508992,0.52934665,88419.0,88418.0,0.1130855]
["bitfinex-derivatives","BTCF0:USTF0",1742826509179,0.53014665,88419.0,88418.0,0.1136855]
["bitfinex-derivatives","BTCF0:USTF0",1742826509383,0.64323085,88419.0,88418.0,0.3974855]
["bitfinex-derivatives","BTCF0:USTF0",1742826509581,0.64323085,88419.0,88418.0,0.3980855]
["bitfinex-derivatives","BTCF0:USTF0",1742826509794,0.94976808,88419.0,88418.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742826509995,1.06286658,88419.0,88418.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742826510294,1.06286658,88419.0,88418.0,0.3980855]
["bitfinex-derivatives","BTCF0:USTF0",1742826510684,1.06286658,88419.0,88418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826511284,0.94978238,88419.0,88383.0,0.05701727]
["bitfinex-derivatives","BTCF0:USTF0",1742826511487,0.1131175,88393.0,88392.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1742826511689,0.1131175,88393.0,88392.0,0.6919188]
["bitfinex-derivatives","BTCF0:USTF0",1742826511888,0.4156175,88393.0,88392.0,0.6919188]
["bitfinex-derivatives","BTCF0:USTF0",1742826512096,0.4156175,88393.0,88392.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1742826512293,0.528716,88393.0,88392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742826512798,0.528716,88393.0,88392.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742826513093,0.54863518,88393.0,88392.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742826513296,0.54863518,88393.0,88392.0,0.4041188]
["bitfinex-derivatives","BTCF0:USTF0",1742826514296,0.54863518,88393.0,88392.0,0.4031188]
["bitfinex-derivatives","BTCF0:USTF0",1742826514792,0.54863518,88393.0,88392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742826516498,0.54863518,88393.0,88392.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1742826516699,0.54863518,88393.0,88392.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1742826517206,0.54939518,88393.0,88392.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1742826518094,0.54939518,88393.0,88392.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742826518504,0.54922624,88393.0,88392.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742826519093,0.59537586,88393.0,88392.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742826519299,0.59537586,88393.0,88392.0,0.4037188]
["bitfinex-derivatives","BTCF0:USTF0",1742826519809,0.59537586,88393.0,88392.0,0.5605188]
["bitfinex-derivatives","BTCF0:USTF0",1742826521308,0.48225836,88393.0,88392.0,0.5605188]
["bitfinex-derivatives","BTCF0:USTF0",1742826521509,0.59537586,88393.0,88392.0,0.7105188]
["bitfinex-derivatives","BTCF0:USTF0",1742826522101,0.59537586,88393.0,88392.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1742826522303,0.59537586,88393.0,88392.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742826522501,0.1131277,88385.0,88373.0,0.00832314]
["bitfinex-derivatives","BTCF0:USTF0",1742826522707,0.1131495,88368.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826522904,0.60362951,88368.0,88356.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1742826523103,0.60362951,88368.0,88358.0,0.113162]
["bitfinex-derivatives","BTCF0:USTF0",1742826523306,0.60361178,88368.0,88353.0,0.1131679]
["bitfinex-derivatives","BTCF0:USTF0",1742826523609,0.1131663,88355.0,88353.0,0.2074842]
["bitfinex-derivatives","BTCF0:USTF0",1742826523806,0.1131663,88355.0,88353.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742826523807,0.4042674,88354.0,88353.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742826524010,0.31172507,88354.0,88353.0,0.2640687]
["bitfinex-derivatives","BTCF0:USTF0",1742826524206,0.31172507,88354.0,88353.0,0.784759]
["bitfinex-derivatives","BTCF0:USTF0",1742826524207,0.01001814,88354.0,88353.0,0.784759]
["bitfinex-derivatives","BTCF0:USTF0",1742826524412,0.00885814,88354.0,88353.0,0.784759]
["bitfinex-derivatives","BTCF0:USTF0",1742826524717,0.00885814,88354.0,88353.0,0.483059]
["bitfinex-derivatives","BTCF0:USTF0",1742826524904,0.00997815,88354.0,88353.0,0.483059]
["bitfinex-derivatives","BTCF0:USTF0",1742826525108,0.00997815,88354.0,88353.0,0.789559]
["bitfinex-derivatives","BTCF0:USTF0",1742826525912,0.00885814,88354.0,88353.0,0.7810687]
["bitfinex-derivatives","BTCF0:USTF0",1742826526117,0.00997815,88354.0,88353.0,0.7810687]
["bitfinex-derivatives","BTCF0:USTF0",1742826526416,0.12314555,88354.0,88353.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1742826526614,0.23632725,88354.0,88353.0,0.7810687]
["bitfinex-derivatives","BTCF0:USTF0",1742826527922,0.12315985,88354.0,88353.0,0.7810687]
["bitfinex-derivatives","BTCF0:USTF0",1742826528121,0.23632725,88354.0,88353.0,0.7810687]
["bitfinex-derivatives","BTCF0:USTF0",1742826528316,0.12320288,88354.0,88353.0,0.7810687]
["bitfinex-derivatives","BTCF0:USTF0",1742826528520,0.23637028,88354.0,88353.0,0.7810687]
["bitfinex-derivatives","BTCF0:USTF0",1742826528718,0.41970288,88354.0,88353.0,0.7810687]
["bitfinex-derivatives","BTCF0:USTF0",1742826529118,0.12320288,88354.0,88353.0,0.7810687]
["bitfinex-derivatives","BTCF0:USTF0",1742826529316,0.01002118,88354.0,88353.0,0.7810687]
["bitfinex-derivatives","BTCF0:USTF0",1742826529914,0.01002118,88354.0,88353.0,0.7910687]
["bitfinex-derivatives","BTCF0:USTF0",1742826530117,0.00112001,88354.0,88353.0,0.7910687]
["bitfinex-derivatives","BTCF0:USTF0",1742826530324,0.13488022,88359.0,88358.0,0.1131623]
["bitfinex-derivatives","BTCF0:USTF0",1742826530524,0.13600023,88359.0,88358.0,0.1137623]
["bitfinex-derivatives","BTCF0:USTF0",1742826530817,0.13488022,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826531026,0.14370472,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826531225,0.14490473,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826531725,0.25806573,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826532224,0.25803361,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826532615,0.25903361,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826532817,0.54473361,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826533017,0.43157261,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826533218,0.01099239,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826533418,0.00979238,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826534220,0.114161,88359.0,88358.0,0.4129623]
["bitfinex-derivatives","BTCF0:USTF0",1742826534614,0.00212001,88359.0,88358.0,0.4229623]
["bitfinex-derivatives","BTCF0:USTF0",1742826534819,0.1131674,88354.0,88353.0,0.4739671]
["bitfinex-derivatives","BTCF0:USTF0",1742826535021,0.2857,88358.0,88357.0,0.1131636]
["bitfinex-derivatives","BTCF0:USTF0",1742826535328,0.00140001,88358.0,88357.0,0.1138436]
["bitfinex-derivatives","BTCF0:USTF0",1742826535714,0.4129607,88360.0,88359.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1742826535915,0.22633888,88358.0,88355.0,0.0565824]
["bitfinex-derivatives","BTCF0:USTF0",1742826536123,0.28424068,88358.0,88357.0,0.1131636]
["bitfinex-derivatives","BTCF0:USTF0",1742826536329,0.00132,88358.0,88357.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742826536520,0.1144823,88358.0,88357.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742826536721,0.22765888,88358.0,88357.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742826537432,0.1144823,88358.0,88357.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742826538634,0.00132,88358.0,88357.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742826538839,0.00132,88358.0,88357.0,0.2624636]
["bitfinex-derivatives","BTCF0:USTF0",1742826539030,0.22765888,88358.0,88357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826544036,0.28267964,88358.0,88357.0,1.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742826544233,0.1131674,88354.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826544435,0.00148,88354.0,88353.0,0.4739687]
["bitfinex-derivatives","BTCF0:USTF0",1742826544635,0.00148,88354.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826544841,0.1146474,88354.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826545033,0.2278291,88354.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826546737,0.3752291,88354.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826547137,0.2620617,88354.0,88353.0,0.4739687]
["bitfinex-derivatives","BTCF0:USTF0",1742826547335,0.2620617,88354.0,88353.0,0.6289687]
["bitfinex-derivatives","BTCF0:USTF0",1742826547537,0.00148,88354.0,88353.0,0.6289687]
["bitfinex-derivatives","BTCF0:USTF0",1742826547739,0.00148,88354.0,88353.0,0.7979687]
["bitfinex-derivatives","BTCF0:USTF0",1742826548244,0.00891804,88354.0,88353.0,0.7979687]
["bitfinex-derivatives","BTCF0:USTF0",1742826548443,0.01047805,88354.0,88353.0,0.7979687]
["bitfinex-derivatives","BTCF0:USTF0",1742826548843,0.01047805,88354.0,88353.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1742826549055,0.29184791,88354.0,88353.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742826549348,0.29184791,88354.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826549549,0.43754791,88354.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826550751,0.32438051,88354.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742826550939,0.113179,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826551143,0.25092185,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826551341,0.40852185,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826551749,0.52170355,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826552640,0.40852455,88345.0,88344.0,0.4739802]
["bitfinex-derivatives","BTCF0:USTF0",1742826552841,0.67490355,88345.0,88344.0,0.4739802]
["bitfinex-derivatives","BTCF0:USTF0",1742826553048,0.67490355,88345.0,88344.0,0.6211802]
["bitfinex-derivatives","BTCF0:USTF0",1742826553244,0.67490355,88345.0,88344.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1742826553450,0.72992431,88345.0,88344.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1742826553643,0.73092431,88345.0,88344.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1742826553946,0.74191936,88345.0,88344.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1742826554145,0.74191936,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826554547,0.62874036,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826554740,0.750811,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826554943,0.750811,88345.0,88344.0,0.4739802]
["bitfinex-derivatives","BTCF0:USTF0",1742826555147,0.750811,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826555349,0.749811,88345.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826555656,0.750811,88345.0,88344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742826555847,0.750811,88345.0,88344.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1742826556245,0.74091936,88345.0,88344.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1742826556546,0.74091936,88345.0,88344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742826557051,0.74120964,88345.0,88344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742826558049,0.91572198,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826558942,0.91574706,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742826559654,1.16336806,88345.0,88316.0,0.00169833]
["bitfinex-derivatives","BTCF0:USTF0",1742826559849,1.16336806,88345.0,88322.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742826559850,0.3608,88329.0,88322.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742826560050,0.1132046,88326.0,88325.0,0.1132035]
["bitfinex-derivatives","BTCF0:USTF0",1742826560242,0.12238281,88326.0,88325.0,0.9789035]
["bitfinex-derivatives","BTCF0:USTF0",1742826560442,0.23557604,88326.0,88325.0,0.9789035]
["bitfinex-derivatives","BTCF0:USTF0",1742826560753,0.12385144,88326.0,88325.0,0.9789035]
["bitfinex-derivatives","BTCF0:USTF0",1742826560952,0.23530117,88326.0,88325.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742826561257,0.12209787,88326.0,88325.0,0.6632046]
["bitfinex-derivatives","BTCF0:USTF0",1742826561450,0.00890464,88326.0,88325.0,0.6632046]
["bitfinex-derivatives","BTCF0:USTF0",1742826561647,0.00890464,88326.0,88325.0,0.9789046]
["bitfinex-derivatives","BTCF0:USTF0",1742826562351,0.3608,88329.0,88328.0,0.1132007]
["bitfinex-derivatives","BTCF0:USTF0",1742826562543,0.2988,88337.0,88336.0,0.1131905]
["bitfinex-derivatives","BTCF0:USTF0",1742826562747,0.1131889,88340.0,88339.0,0.1131854]
["bitfinex-derivatives","BTCF0:USTF0",1742826562948,0.2685889,88340.0,88339.0,0.6827854]
["bitfinex-derivatives","BTCF0:USTF0",1742826563348,0.39065739,88340.0,88339.0,0.6827854]
["bitfinex-derivatives","BTCF0:USTF0",1742826563550,0.12206825,88340.0,88339.0,0.6827854]
["bitfinex-derivatives","BTCF0:USTF0",1742826563750,0.12206825,88340.0,88339.0,1.05444173]
["bitfinex-derivatives","BTCF0:USTF0",1742826563944,0.21205629,88340.0,88339.0,1.0435854]
["bitfinex-derivatives","BTCF0:USTF0",1742826564255,0.20320178,88340.0,88339.0,1.05431676]
["bitfinex-derivatives","BTCF0:USTF0",1742826564743,0.20320178,88340.0,88339.0,1.16431676]
["bitfinex-derivatives","BTCF0:USTF0",1742826565447,0.20476179,88340.0,88339.0,1.16431676]
["bitfinex-derivatives","BTCF0:USTF0",1742826565953,0.23685866,88346.0,88345.0,0.113179]
["bitfinex-derivatives","BTCF0:USTF0",1742826566159,0.23785866,88346.0,88345.0,0.323819]
["bitfinex-derivatives","BTCF0:USTF0",1742826566353,0.23785866,88346.0,88345.0,0.753719]
["bitfinex-derivatives","BTCF0:USTF0",1742826567555,0.23785866,88346.0,88345.0,0.863719]
["bitfinex-derivatives","BTCF0:USTF0",1742826568058,0.001,88346.0,88345.0,0.863719]
["bitfinex-derivatives","BTCF0:USTF0",1742826568359,0.16934563,88348.0,88347.0,0.1131764]
["bitfinex-derivatives","BTCF0:USTF0",1742826568561,0.17034563,88348.0,88347.0,0.4537764]
["bitfinex-derivatives","BTCF0:USTF0",1742826568856,0.17034563,88348.0,88347.0,0.6043764]
["bitfinex-derivatives","BTCF0:USTF0",1742826569057,0.17034563,88348.0,88347.0,0.7506764]
["bitfinex-derivatives","BTCF0:USTF0",1742826569851,0.17134563,88348.0,88347.0,0.7506764]
["bitfinex-derivatives","BTCF0:USTF0",1742826570953,0.17034563,88348.0,88347.0,0.7506764]
["bitfinex-derivatives","BTCF0:USTF0",1742826571152,0.17034563,88348.0,88347.0,0.8784764]
["bitfinex-derivatives","BTCF0:USTF0",1742826571855,0.17134563,88348.0,88347.0,0.8784764]
["bitfinex-derivatives","BTCF0:USTF0",1742826572061,0.17034563,88348.0,88347.0,0.8784764]
["bitfinex-derivatives","BTCF0:USTF0",1742826572257,0.001,88348.0,88347.0,0.8784764]
["bitfinex-derivatives","BTCF0:USTF0",1742826572445,0.001,88348.0,88347.0,1.2392764]
["bitfinex-derivatives","BTCF0:USTF0",1742826572653,0.001,88359.0,88358.0,0.1131623]
["bitfinex-derivatives","BTCF0:USTF0",1742826572959,0.002,88359.0,88358.0,0.5118823]
["bitfinex-derivatives","BTCF0:USTF0",1742826573563,0.001,88359.0,88358.0,0.5118823]
["bitfinex-derivatives","BTCF0:USTF0",1742826573764,0.001,88359.0,88358.0,0.81449718]
["bitfinex-derivatives","BTCF0:USTF0",1742826574361,0.001,88359.0,88358.0,0.81425718]
["bitfinex-derivatives","BTCF0:USTF0",1742826574558,0.001,88359.0,88358.0,0.81525718]
["bitfinex-derivatives","BTCF0:USTF0",1742826575053,0.002,88359.0,88358.0,0.81525718]
["bitfinex-derivatives","BTCF0:USTF0",1742826575650,0.3002,88359.0,88358.0,0.81525718]
["bitfinex-derivatives","BTCF0:USTF0",1742826575963,0.413361,88359.0,88358.0,0.81525718]
["bitfinex-derivatives","BTCF0:USTF0",1742826576464,0.5265363,88359.0,88358.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1742826576667,0.5265363,88359.0,88358.0,0.6791623]
["bitfinex-derivatives","BTCF0:USTF0",1742826577057,0.5265363,88359.0,88358.0,0.4091623]
["bitfinex-derivatives","BTCF0:USTF0",1742826577953,0.4133753,88359.0,88358.0,0.4091623]
["bitfinex-derivatives","BTCF0:USTF0",1742826578260,0.1573,88359.0,88358.0,0.4091623]
["bitfinex-derivatives","BTCF0:USTF0",1742826578448,0.270461,88359.0,88358.0,0.4091623]
["bitfinex-derivatives","BTCF0:USTF0",1742826579361,0.423361,88359.0,88358.0,0.4091623]
["bitfinex-derivatives","BTCF0:USTF0",1742826579666,0.423361,88359.0,88358.0,0.4191623]
["bitfinex-derivatives","BTCF0:USTF0",1742826581162,0.5365363,88359.0,88358.0,0.1151623]
["bitfinex-derivatives","BTCF0:USTF0",1742826581564,0.5455736,88359.0,88358.0,0.1151623]
["bitfinex-derivatives","BTCF0:USTF0",1742826583563,0.5455736,88359.0,88358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826583862,0.5455736,88359.0,88358.0,0.1151623]
["bitfinex-derivatives","BTCF0:USTF0",1742826585054,0.5455736,88359.0,88358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826585462,0.5365363,88359.0,88358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826586654,0.5365363,88359.0,88358.0,0.1151623]
["bitfinex-derivatives","BTCF0:USTF0",1742826587366,0.5365363,88359.0,88358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826587569,0.5365363,88359.0,88358.0,0.1151623]
["bitfinex-derivatives","BTCF0:USTF0",1742826587768,0.5365363,88359.0,88358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826587960,0.59155369,88359.0,88358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826588556,0.6004138,88359.0,88358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826588771,0.4872528,88359.0,88358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826588973,0.00886011,88359.0,88358.0,0.4151623]
["bitfinex-derivatives","BTCF0:USTF0",1742826589159,0.05696,88392.0,88366.0,0.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1742826589160,0.1131457,88371.0,88366.0,0.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1742826589472,0.2941,88375.0,88366.0,0.7346321]
["bitfinex-derivatives","BTCF0:USTF0",1742826589473,0.1131483,88369.0,88366.0,0.7346321]
["bitfinex-derivatives","BTCF0:USTF0",1742826589666,0.1131497,88368.0,88366.0,0.8788321]
["bitfinex-derivatives","BTCF0:USTF0",1742826589871,0.0565735,88370.0,88366.0,0.9257321]
["bitfinex-derivatives","BTCF0:USTF0",1742826590070,0.11332053,88367.0,88366.0,0.9257321]
["bitfinex-derivatives","BTCF0:USTF0",1742826590376,0.00016973,88367.0,88366.0,1.0557321]
["bitfinex-derivatives","BTCF0:USTF0",1742826590571,0.0565619,88389.0,88388.0,0.0565607]
["bitfinex-derivatives","BTCF0:USTF0",1742826590871,0.1703271,88389.0,88388.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826591059,0.1131239,88388.0,88387.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1742826591369,0.1131277,88385.0,88384.0,0.473929]
["bitfinex-derivatives","BTCF0:USTF0",1742826591670,0.1138477,88385.0,88384.0,0.474569]
["bitfinex-derivatives","BTCF0:USTF0",1742826591873,0.22701275,88385.0,88384.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826592058,0.0565683,88379.0,88376.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1742826592260,0.113138,88377.0,88376.0,0.01080973]
["bitfinex-derivatives","BTCF0:USTF0",1742826592568,0.1131662,88355.0,88354.0,0.1697481]
["bitfinex-derivatives","BTCF0:USTF0",1742826592764,0.8355262,88355.0,88354.0,0.7103481]
["bitfinex-derivatives","BTCF0:USTF0",1742826592965,0.72236,88355.0,88354.0,0.7103481]
["bitfinex-derivatives","BTCF0:USTF0",1742826593176,0.8355262,88355.0,88354.0,0.8640481]
["bitfinex-derivatives","BTCF0:USTF0",1742826593370,0.72236,88355.0,88354.0,0.8640481]
["bitfinex-derivatives","BTCF0:USTF0",1742826594068,0.8355262,88355.0,88354.0,0.8640481]
["bitfinex-derivatives","BTCF0:USTF0",1742826594676,0.8355262,88355.0,88354.0,0.8680481]
["bitfinex-derivatives","BTCF0:USTF0",1742826595172,0.8355262,88355.0,88354.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1742826595367,0.94870662,88355.0,88354.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1742826595572,0.94870662,88355.0,88354.0,0.8114674]
["bitfinex-derivatives","BTCF0:USTF0",1742826595973,0.72236,88355.0,88354.0,0.8114674]
["bitfinex-derivatives","BTCF0:USTF0",1742826596170,0.72236,88355.0,88354.0,0.9679674]
["bitfinex-derivatives","BTCF0:USTF0",1742826596368,0.8355262,88355.0,88354.0,0.9679674]
["bitfinex-derivatives","BTCF0:USTF0",1742826596975,0.94870662,88355.0,88354.0,0.8114674]
["bitfinex-derivatives","BTCF0:USTF0",1742826599676,0.8355262,88355.0,88354.0,0.8114674]
["bitfinex-derivatives","BTCF0:USTF0",1742826599873,0.72236,88355.0,88354.0,0.8114674]
["bitfinex-derivatives","BTCF0:USTF0",1742826600272,0.8355262,88355.0,88354.0,0.8114674]
["bitfinex-derivatives","BTCF0:USTF0",1742826600677,0.72236,88355.0,88354.0,0.8114674]
["bitfinex-derivatives","BTCF0:USTF0",1742826601373,0.8355262,88355.0,88354.0,0.8114674]
["bitfinex-derivatives","BTCF0:USTF0",1742826601769,0.94870662,88355.0,88354.0,0.8114674]
["bitfinex-derivatives","BTCF0:USTF0",1742826602168,1.10220662,88355.0,88354.0,0.8114674]
["bitfinex-derivatives","BTCF0:USTF0",1742826604082,1.10220662,88355.0,88354.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742826604284,0.0565862,88351.0,88329.0,0.19871344]
["bitfinex-derivatives","BTCF0:USTF0",1742826604579,0.4739854,88340.0,88339.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1742826604779,0.5992654,88340.0,88339.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742826604973,0.713418,88340.0,88339.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742826605178,0.713418,88340.0,88339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742826605381,1.035718,88340.0,88339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742826606178,0.7673326,88340.0,88339.0,0.1161866]
["bitfinex-derivatives","BTCF0:USTF0",1742826606382,0.36176001,88340.0,88339.0,0.2161866]
["bitfinex-derivatives","BTCF0:USTF0",1742826606578,0.36176001,88340.0,88339.0,0.2168266]
["bitfinex-derivatives","BTCF0:USTF0",1742826606977,0.47494541,88340.0,88339.0,0.5358266]
["bitfinex-derivatives","BTCF0:USTF0",1742826607875,0.47494541,88340.0,88339.0,0.4358266]
["bitfinex-derivatives","BTCF0:USTF0",1742826608177,0.47494541,88340.0,88339.0,0.44657506]
["bitfinex-derivatives","BTCF0:USTF0",1742826608875,0.47494541,88340.0,88240.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1742826608876,0.36176001,88340.0,88240.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1742826609071,0.3608,88282.0,88260.0,0.52444048]
["bitfinex-derivatives","BTCF0:USTF0",1742826609266,0.3608,88268.0,88267.0,0.81948542]
["bitfinex-derivatives","BTCF0:USTF0",1742826609467,0.3608,88268.0,88267.0,0.92903227]
["bitfinex-derivatives","BTCF0:USTF0",1742826609667,0.3608,88282.0,88267.0,1.02903227]
["bitfinex-derivatives","BTCF0:USTF0",1742826609866,0.4748997,88282.0,88281.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826610075,0.4748997,88282.0,88281.0,0.20014685]
["bitfinex-derivatives","BTCF0:USTF0",1742826610283,0.4748997,88282.0,88281.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826610479,0.1132751,88270.0,88269.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1742826610683,0.1132764,88269.0,88268.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742826610982,0.1140764,88269.0,88268.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742826611276,0.1140764,88269.0,88268.0,0.36204685]
["bitfinex-derivatives","BTCF0:USTF0",1742826611474,0.22736581,88269.0,88268.0,0.36204685]
["bitfinex-derivatives","BTCF0:USTF0",1742826611676,0.39466581,88269.0,88268.0,0.36204685]
["bitfinex-derivatives","BTCF0:USTF0",1742826612082,0.3608,88270.0,88268.0,0.36204685]
["bitfinex-derivatives","BTCF0:USTF0",1742826612376,0.4747151,88270.0,88269.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826612576,0.4747151,88270.0,88269.0,0.20022685]
["bitfinex-derivatives","BTCF0:USTF0",1742826612772,0.4747151,88270.0,88269.0,0.31350325]
["bitfinex-derivatives","BTCF0:USTF0",1742826613080,0.58800451,88270.0,88269.0,0.20022685]
["bitfinex-derivatives","BTCF0:USTF0",1742826613271,0.58800451,88270.0,88269.0,1.36022685]
["bitfinex-derivatives","BTCF0:USTF0",1742826613669,0.58800451,88270.0,88269.0,1.36422685]
["bitfinex-derivatives","BTCF0:USTF0",1742826613872,0.11392941,88270.0,88269.0,1.36422685]
["bitfinex-derivatives","BTCF0:USTF0",1742826614083,0.11327961,88270.0,88269.0,0.20422685]
["bitfinex-derivatives","BTCF0:USTF0",1742826614272,0.11411961,88270.0,88269.0,0.20422685]
["bitfinex-derivatives","BTCF0:USTF0",1742826614468,0.11411961,88270.0,88269.0,0.78422685]
["bitfinex-derivatives","BTCF0:USTF0",1742826614880,0.11411961,88270.0,88269.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1742826615077,0.39495961,88270.0,88269.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1742826615283,0.39495961,88270.0,88269.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1742826615284,0.54605961,88270.0,88269.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1742826615871,0.54605961,88270.0,88269.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1742826616187,0.54705961,88270.0,88269.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1742826617884,0.54605961,88270.0,88269.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1742826618078,0.00184451,88270.0,88269.0,0.78022685]
["bitfinex-derivatives","BTCF0:USTF0",1742826618379,0.11511961,88270.0,88269.0,0.89350325]
["bitfinex-derivatives","BTCF0:USTF0",1742826618778,0.00084451,88270.0,88269.0,0.89350325]
["bitfinex-derivatives","BTCF0:USTF0",1742826618973,0.00084451,88270.0,88269.0,0.90350325]
["bitfinex-derivatives","BTCF0:USTF0",1742826619174,0.10155143,88283.0,88282.0,0.1132597]
["bitfinex-derivatives","BTCF0:USTF0",1742826619486,0.00016994,88290.0,88282.0,0.1132597]
["bitfinex-derivatives","BTCF0:USTF0",1742826619487,0.00016994,88290.0,88289.0,0.1132507]
["bitfinex-derivatives","BTCF0:USTF0",1742826619791,0.00016994,88290.0,88289.0,0.90367755]
["bitfinex-derivatives","BTCF0:USTF0",1742826620876,0.00016994,88290.0,88289.0,1.03195755]
["bitfinex-derivatives","BTCF0:USTF0",1742826621185,0.11343369,88290.0,88289.0,1.02195755]
["bitfinex-derivatives","BTCF0:USTF0",1742826621488,0.11341944,88290.0,88289.0,0.89367755]
["bitfinex-derivatives","BTCF0:USTF0",1742826621788,0.22668319,88290.0,88289.0,0.89367755]
["bitfinex-derivatives","BTCF0:USTF0",1742826621980,0.22760319,88290.0,88289.0,0.89367755]
["bitfinex-derivatives","BTCF0:USTF0",1742826622178,0.22860319,88290.0,88289.0,0.89367755]
["bitfinex-derivatives","BTCF0:USTF0",1742826622377,0.22860319,88290.0,88289.0,0.78042685]
["bitfinex-derivatives","BTCF0:USTF0",1742826622580,0.22768319,88290.0,88289.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1742826622777,0.2285632,88290.0,88289.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1742826623084,0.1132726,88272.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826623287,0.11387261,88272.0,88271.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742826623583,0.11387261,88272.0,88271.0,0.56102685]
["bitfinex-derivatives","BTCF0:USTF0",1742826623776,0.22713636,88272.0,88271.0,0.56102685]
["bitfinex-derivatives","BTCF0:USTF0",1742826623978,0.22713636,88272.0,88271.0,0.95102685]
["bitfinex-derivatives","BTCF0:USTF0",1742826624183,0.38393636,88272.0,88271.0,0.95102685]
["bitfinex-derivatives","BTCF0:USTF0",1742826625079,0.38393636,88272.0,88271.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742826625278,0.38393636,88272.0,88271.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742826625479,0.1132815,88265.0,88264.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1742826625679,0.47468151,88265.0,88264.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742826626082,0.63148151,88265.0,88264.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1742826626386,0.63148151,88265.0,88251.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1742826626387,0.1132982,88252.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826626579,0.25063819,88252.0,88251.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742826626780,0.1133124,88241.0,88240.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1742826626982,0.25252004,88241.0,88240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826627182,0.25252004,88241.0,88225.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742826627183,0.1133316,88226.0,88225.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1742826627483,0.1133316,88226.0,88225.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1742826627684,0.22776413,88226.0,88225.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1742826627885,0.0566704,88219.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826628083,0.1133432,88217.0,88216.0,0.52594685]
["bitfinex-derivatives","BTCF0:USTF0",1742826628285,0.1133445,88216.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826628476,0.1146645,88216.0,88215.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742826629090,0.37972326,88216.0,88215.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742826629290,0.50768326,88216.0,88215.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742826630083,0.50768326,88216.0,88215.0,0.56094685]
["bitfinex-derivatives","BTCF0:USTF0",1742826630084,0.22802326,88216.0,88215.0,0.56094685]
["bitfinex-derivatives","BTCF0:USTF0",1742826630284,0.11467876,88216.0,88215.0,0.67429265]
["bitfinex-derivatives","BTCF0:USTF0",1742826630486,0.1700001,88226.0,88225.0,0.113329]
["bitfinex-derivatives","BTCF0:USTF0",1742826630788,0.0566626,88231.0,88227.0,0.1133303]
["bitfinex-derivatives","BTCF0:USTF0",1742826630993,0.1133278,88229.0,88228.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1742826631200,0.11420781,88229.0,88228.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742826631592,0.22755372,88229.0,88228.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742826632297,0.1133445,88216.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826632491,0.1145045,88216.0,88215.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742826633086,0.22784656,88216.0,88215.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742826633803,0.3608,88221.0,88215.0,0.41098685]
["bitfinex-derivatives","BTCF0:USTF0",1742826634096,0.22670326,88216.0,88215.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742826634304,0.1140645,88216.0,88215.0,0.3247858]
["bitfinex-derivatives","BTCF0:USTF0",1742826634593,0.22742326,88216.0,88215.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742826634800,0.22742326,88216.0,88215.0,0.3247858]
["bitfinex-derivatives","BTCF0:USTF0",1742826635105,0.22742326,88216.0,88215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826635493,0.22742326,88216.0,88212.0,0.1133488]
["bitfinex-derivatives","BTCF0:USTF0",1742826635494,0.1133483,88214.0,88213.0,0.1133472]
["bitfinex-derivatives","BTCF0:USTF0",1742826635701,0.1133483,88214.0,88213.0,0.36734685]
["bitfinex-derivatives","BTCF0:USTF0",1742826635893,0.2818683,88214.0,88213.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742826636094,0.1133547,88208.0,88203.0,0.0566802]
["bitfinex-derivatives","BTCF0:USTF0",1742826636294,0.1145147,88208.0,88207.0,0.11448948]
["bitfinex-derivatives","BTCF0:USTF0",1742826636498,0.1145147,88208.0,88207.0,0.11508948]
["bitfinex-derivatives","BTCF0:USTF0",1742826636798,0.23863436,88208.0,88207.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1742826637002,0.22787603,88208.0,88207.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1742826637389,0.23891305,88208.0,88207.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1742826637597,0.05668,88204.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742826637802,0.1133727,88194.0,88193.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742826637997,0.1147327,88194.0,88193.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742826638304,0.22811459,88194.0,88193.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742826638504,0.38931459,88194.0,88193.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742826638894,0.1147327,88194.0,88193.0,0.48072085]
["bitfinex-derivatives","BTCF0:USTF0",1742826639095,0.00136,88194.0,88193.0,0.48072085]
["bitfinex-derivatives","BTCF0:USTF0",1742826639301,0.11474704,88194.0,88193.0,0.48072085]
["bitfinex-derivatives","BTCF0:USTF0",1742826639506,0.00136,88194.0,88193.0,0.48072085]
["bitfinex-derivatives","BTCF0:USTF0",1742826639699,0.1147327,88194.0,88193.0,0.48072085]
["bitfinex-derivatives","BTCF0:USTF0",1742826639905,0.2813327,88194.0,88193.0,0.48072085]
["bitfinex-derivatives","BTCF0:USTF0",1742826640094,0.2813327,88194.0,88193.0,0.36734685]
["bitfinex-derivatives","BTCF0:USTF0",1742826640302,0.39471974,88194.0,88193.0,0.36734685]
["bitfinex-derivatives","BTCF0:USTF0",1742826640604,0.39471974,88194.0,88193.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742826642098,0.39471974,88194.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826642099,0.1133843,88185.0,88184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826642296,0.11494431,88185.0,88184.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742826642495,0.11494431,88185.0,88184.0,0.4747856]
["bitfinex-derivatives","BTCF0:USTF0",1742826642804,0.22833135,88185.0,88184.0,0.4747856]
["bitfinex-derivatives","BTCF0:USTF0",1742826643002,0.22833135,88185.0,88184.0,0.67433245]
["bitfinex-derivatives","BTCF0:USTF0",1742826643602,0.11494705,88185.0,88184.0,0.67433245]
["bitfinex-derivatives","BTCF0:USTF0",1742826643805,0.00156001,88185.0,88184.0,0.99805576]
["bitfinex-derivatives","BTCF0:USTF0",1742826643998,0.1133798,88189.0,88188.0,0.0566896]
["bitfinex-derivatives","BTCF0:USTF0",1742826644193,0.1133798,88189.0,88188.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1742826644194,0.1148598,88189.0,88188.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1742826644596,0.1148598,88189.0,88188.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742826644597,0.22825841,88189.0,88188.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742826644792,0.22825841,88189.0,88188.0,0.35844685]
["bitfinex-derivatives","BTCF0:USTF0",1742826645403,0.22825841,88189.0,88188.0,0.47182735]
["bitfinex-derivatives","BTCF0:USTF0",1742826645603,0.22825841,88189.0,88188.0,0.63442735]
["bitfinex-derivatives","BTCF0:USTF0",1742826645799,0.22825841,88189.0,88188.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1742826645999,0.22825841,88189.0,88188.0,0.52104685]
["bitfinex-derivatives","BTCF0:USTF0",1742826647206,0.22790209,88189.0,88188.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1742826647394,0.23654514,88189.0,88188.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742826648505,0.22790209,88189.0,88188.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742826648696,0.23675137,88189.0,88188.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742826648893,0.22790209,88189.0,88188.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742826649306,0.23663027,88189.0,88188.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742826649504,0.23663027,88189.0,88188.0,0.35844685]
["bitfinex-derivatives","BTCF0:USTF0",1742826649707,0.22790209,88189.0,88188.0,0.35844685]
["bitfinex-derivatives","BTCF0:USTF0",1742826650102,0.22783242,88189.0,88188.0,0.35844685]
["bitfinex-derivatives","BTCF0:USTF0",1742826650307,0.23669399,88189.0,88188.0,0.35844685]
["bitfinex-derivatives","BTCF0:USTF0",1742826650502,0.22783242,88189.0,88188.0,0.35844685]
["bitfinex-derivatives","BTCF0:USTF0",1742826651394,0.23673084,88189.0,88188.0,0.35844685]
["bitfinex-derivatives","BTCF0:USTF0",1742826651704,0.23673084,88189.0,88188.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742826652900,0.1133959,88176.0,88175.0,0.47465054]
["bitfinex-derivatives","BTCF0:USTF0",1742826653097,0.11503591,88176.0,88175.0,0.36125364]
["bitfinex-derivatives","BTCF0:USTF0",1742826653292,0.11503591,88176.0,88175.0,0.47465084]
["bitfinex-derivatives","BTCF0:USTF0",1742826653698,0.22842937,88176.0,88175.0,0.36125364]
["bitfinex-derivatives","BTCF0:USTF0",1742826653897,0.22842937,88176.0,88175.0,0.67419769]
["bitfinex-derivatives","BTCF0:USTF0",1742826654100,0.22842937,88176.0,88175.0,0.36125364]
["bitfinex-derivatives","BTCF0:USTF0",1742826654608,0.23739273,88176.0,88175.0,0.36125364]
["bitfinex-derivatives","BTCF0:USTF0",1742826655006,0.56779273,88176.0,88175.0,0.36125364]
["bitfinex-derivatives","BTCF0:USTF0",1742826655798,0.22842937,88176.0,88175.0,0.47465084]
["bitfinex-derivatives","BTCF0:USTF0",1742826656006,0.22842937,88176.0,88175.0,0.62775084]
["bitfinex-derivatives","BTCF0:USTF0",1742826656408,0.11503347,88176.0,88175.0,0.82729769]
["bitfinex-derivatives","BTCF0:USTF0",1742826656603,0.22842937,88176.0,88175.0,0.82729769]
["bitfinex-derivatives","BTCF0:USTF0",1742826656804,0.22842937,88176.0,88175.0,0.97989769]
["bitfinex-derivatives","BTCF0:USTF0",1742826656996,0.22842937,88176.0,88175.0,0.994233]
["bitfinex-derivatives","BTCF0:USTF0",1742826657405,0.00164001,88176.0,88175.0,0.994233]
["bitfinex-derivatives","BTCF0:USTF0",1742826657614,0.11503591,88176.0,88175.0,0.994233]
["bitfinex-derivatives","BTCF0:USTF0",1742826657997,0.11503591,88176.0,88175.0,0.688533]
["bitfinex-derivatives","BTCF0:USTF0",1742826658300,0.55834609,88176.0,88175.0,0.37558895]
["bitfinex-derivatives","BTCF0:USTF0",1742826658505,0.55834609,88176.0,88175.0,0.48898615]
["bitfinex-derivatives","BTCF0:USTF0",1742826658807,0.22844609,88176.0,88175.0,0.8888358]
["bitfinex-derivatives","BTCF0:USTF0",1742826659001,0.237399,88176.0,88175.0,0.87450049]
["bitfinex-derivatives","BTCF0:USTF0",1742826659309,0.567299,88176.0,88175.0,0.87450049]
["bitfinex-derivatives","BTCF0:USTF0",1742826660314,0.567299,88176.0,88175.0,0.36125364]
["bitfinex-derivatives","BTCF0:USTF0",1742826661906,0.237399,88176.0,88175.0,0.36125364]
["bitfinex-derivatives","BTCF0:USTF0",1742826662204,0.13428559,88179.0,88177.0,0.0566973]
["bitfinex-derivatives","BTCF0:USTF0",1742826662509,0.16924829,88186.0,88185.0,0.1133843]
["bitfinex-derivatives","BTCF0:USTF0",1742826662709,0.113392,88179.0,88178.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1742826663006,0.114272,88179.0,88178.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742826663209,0.22767832,88179.0,88178.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742826663413,0.54837832,88179.0,88178.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742826663606,0.114272,88179.0,88178.0,0.63834015]
["bitfinex-derivatives","BTCF0:USTF0",1742826664206,0.00088,88179.0,88178.0,0.63834015]
["bitfinex-derivatives","BTCF0:USTF0",1742826664605,0.00088,88179.0,88178.0,0.74834015]
["bitfinex-derivatives","BTCF0:USTF0",1742826664804,0.3608,88192.0,88185.0,0.1133843]
["bitfinex-derivatives","BTCF0:USTF0",1742826665113,0.16992829,88186.0,88185.0,0.44017115]
["bitfinex-derivatives","BTCF0:USTF0",1742826665311,0.00068,88186.0,88185.0,0.60317115]
["bitfinex-derivatives","BTCF0:USTF0",1742826665709,0.00068,88186.0,88185.0,0.75827115]
["bitfinex-derivatives","BTCF0:USTF0",1742826665908,0.114063,88186.0,88185.0,0.76827115]
["bitfinex-derivatives","BTCF0:USTF0",1742826666209,0.114063,88186.0,88185.0,0.75827115]
["bitfinex-derivatives","BTCF0:USTF0",1742826666614,0.114063,88186.0,88185.0,0.36326685]
["bitfinex-derivatives","BTCF0:USTF0",1742826666910,0.113392,88179.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742826667102,0.4741959,88176.0,88175.0,0.20080049]
["bitfinex-derivatives","BTCF0:USTF0",1742826667307,0.4750359,88176.0,88175.0,0.00185364]
["bitfinex-derivatives","BTCF0:USTF0",1742826667507,0.58843322,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742826668214,0.58843322,88176.0,88175.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1742826668816,0.58843322,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742826669008,0.91663327,88176.0,88175.0,0.00105364]
["bitfinex-derivatives","BTCF0:USTF0",1742826670116,0.75743327,88176.0,88175.0,0.62809769]
["bitfinex-derivatives","BTCF0:USTF0",1742826670312,0.75743327,88176.0,88175.0,0.31515364]
["bitfinex-derivatives","BTCF0:USTF0",1742826670513,0.75743327,88176.0,88175.0,0.31455364]
["bitfinex-derivatives","BTCF0:USTF0",1742826670711,0.90923327,88176.0,88175.0,0.31515364]
["bitfinex-derivatives","BTCF0:USTF0",1742826670916,0.90923327,88176.0,88175.0,0.00105364]
["bitfinex-derivatives","BTCF0:USTF0",1742826671120,0.90923327,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742826671421,0.90923327,88176.0,88175.0,0.00105364]
["bitfinex-derivatives","BTCF0:USTF0",1742826671915,0.90923327,88176.0,88175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826672117,0.1134165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742826672312,0.4752165,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742826672505,0.4752165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742826672910,1.20801018,88160.0,88151.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742826673111,0.1134371,88144.0,88133.0,0.1134503]
["bitfinex-derivatives","BTCF0:USTF0",1742826673316,0.4751571,88144.0,88143.0,0.00105381]
["bitfinex-derivatives","BTCF0:USTF0",1742826673618,0.4751571,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742826673811,0.1134525,88132.0,88131.0,0.26646798]
["bitfinex-derivatives","BTCF0:USTF0",1742826674018,0.1134576,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742826674211,0.1134679,88120.0,88119.0,0.39541916]
["bitfinex-derivatives","BTCF0:USTF0",1742826674411,0.36172,88120.0,88119.0,0.50952836]
["bitfinex-derivatives","BTCF0:USTF0",1742826674605,0.36172,88120.0,88119.0,0.71907521]
["bitfinex-derivatives","BTCF0:USTF0",1742826674818,0.4751879,88120.0,88119.0,0.60560601]
["bitfinex-derivatives","BTCF0:USTF0",1742826675115,0.91313926,88120.0,88119.0,0.40605916]
["bitfinex-derivatives","BTCF0:USTF0",1742826675315,0.91313926,88120.0,88119.0,0.39605916]
["bitfinex-derivatives","BTCF0:USTF0",1742826675622,1.32143926,88120.0,88119.0,0.39605916]
["bitfinex-derivatives","BTCF0:USTF0",1742826675913,1.33009959,88120.0,88119.0,0.39605916]
["bitfinex-derivatives","BTCF0:USTF0",1742826676519,1.33009959,88120.0,88119.0,0.14092664]
["bitfinex-derivatives","BTCF0:USTF0",1742826676718,1.33009959,88120.0,88119.0,0.14032664]
["bitfinex-derivatives","BTCF0:USTF0",1742826677718,1.48009959,88120.0,88119.0,0.14032664]
["bitfinex-derivatives","BTCF0:USTF0",1742826677923,1.33009959,88120.0,88119.0,0.14032664]
["bitfinex-derivatives","BTCF0:USTF0",1742826678117,0.1134782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742826678311,0.6019582,88112.0,88111.0,0.00105397]
["bitfinex-derivatives","BTCF0:USTF0",1742826678823,0.71544045,88112.0,88111.0,0.00105397]
["bitfinex-derivatives","BTCF0:USTF0",1742826679120,1.03564045,88112.0,88111.0,0.00105397]
["bitfinex-derivatives","BTCF0:USTF0",1742826679423,1.03564045,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742826679424,1.04395056,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742826679720,1.03564045,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742826679915,1.03564045,88112.0,88111.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1742826680420,0.47520225,88112.0,88111.0,0.11461347]
["bitfinex-derivatives","BTCF0:USTF0",1742826680612,0.00092,88112.0,88111.0,0.31416032]
["bitfinex-derivatives","BTCF0:USTF0",1742826680920,0.58777076,88112.0,88111.0,0.20068082]
["bitfinex-derivatives","BTCF0:USTF0",1742826681218,0.58869076,88112.0,88111.0,0.31416032]
["bitfinex-derivatives","BTCF0:USTF0",1742826681514,0.47521256,88112.0,88111.0,0.31416032]
["bitfinex-derivatives","BTCF0:USTF0",1742826681716,0.36172,88112.0,88111.0,0.31416032]
["bitfinex-derivatives","BTCF0:USTF0",1742826681912,0.4751982,88112.0,88111.0,0.31416032]
["bitfinex-derivatives","BTCF0:USTF0",1742826682113,0.4751982,88112.0,88111.0,0.20068082]
["bitfinex-derivatives","BTCF0:USTF0",1742826682312,0.58869076,88112.0,88111.0,0.20068082]
["bitfinex-derivatives","BTCF0:USTF0",1742826682619,0.36172,88112.0,88111.0,0.31416032]
["bitfinex-derivatives","BTCF0:USTF0",1742826682920,0.4751982,88112.0,88111.0,0.32416032]
["bitfinex-derivatives","BTCF0:USTF0",1742826683116,0.4751982,88112.0,88111.0,0.21068082]
["bitfinex-derivatives","BTCF0:USTF0",1742826683315,0.4751982,88112.0,88111.0,0.33752082]
["bitfinex-derivatives","BTCF0:USTF0",1742826683728,0.00092,88112.0,88111.0,0.45100032]
["bitfinex-derivatives","BTCF0:USTF0",1742826684021,0.113477,88114.0,88113.0,0.1134769]
["bitfinex-derivatives","BTCF0:USTF0",1742826684219,0.113477,88114.0,88113.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1742826684524,0.00096001,88114.0,88113.0,0.63422385]
["bitfinex-derivatives","BTCF0:USTF0",1742826684826,0.00096001,88114.0,88113.0,0.64422385]
["bitfinex-derivatives","BTCF0:USTF0",1742826685320,0.11443571,88114.0,88113.0,0.64422385]
["bitfinex-derivatives","BTCF0:USTF0",1742826685917,0.11443571,88114.0,88113.0,0.63422385]
["bitfinex-derivatives","BTCF0:USTF0",1742826687517,0.00017015,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742826687826,0.3608,88124.0,88123.0,0.1134641]
["bitfinex-derivatives","BTCF0:USTF0",1742826688028,0.3608,88143.0,88123.0,0.35018685]
["bitfinex-derivatives","BTCF0:USTF0",1742826688227,0.16916136,88141.0,88140.0,0.31298905]
["bitfinex-derivatives","BTCF0:USTF0",1742826688523,0.4742105,88165.0,88151.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826688726,0.58822111,88165.0,88164.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826689026,0.1134268,88152.0,88151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742826689239,0.1134576,88129.0,88127.0,0.0567289]
["bitfinex-derivatives","BTCF0:USTF0",1742826689525,0.36148,88152.0,88132.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742826689526,0.1134525,88133.0,88132.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742826689731,0.1134615,88125.0,88124.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742826689919,0.1134615,88125.0,88124.0,0.2879013]
["bitfinex-derivatives","BTCF0:USTF0",1742826690120,0.11300761,88125.0,88124.0,0.48744965]
["bitfinex-derivatives","BTCF0:USTF0",1742826690318,0.11300761,88125.0,88124.0,0.37334685]
["bitfinex-derivatives","BTCF0:USTF0",1742826690518,0.11300761,88125.0,88124.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826690519,0.22648343,88125.0,88124.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826690724,0.22648343,88125.0,88119.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742826690725,0.1134679,88120.0,88119.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742826690925,0.4742679,88120.0,88119.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742826691224,0.4742679,88120.0,88119.0,0.199717]
["bitfinex-derivatives","BTCF0:USTF0",1742826691431,0.58775015,88120.0,88119.0,0.199717]
["bitfinex-derivatives","BTCF0:USTF0",1742826692720,0.58775015,88120.0,88119.0,0.3131862]
["bitfinex-derivatives","BTCF0:USTF0",1742826693320,0.47428225,88120.0,88119.0,0.3131862]
["bitfinex-derivatives","BTCF0:USTF0",1742826693624,0.3608,88126.0,88125.0,0.1134615]
["bitfinex-derivatives","BTCF0:USTF0",1742826693825,0.4742602,88126.0,88125.0,0.1134615]
["bitfinex-derivatives","BTCF0:USTF0",1742826694126,0.1702011,88122.0,88121.0,0.1134625]
["bitfinex-derivatives","BTCF0:USTF0",1742826694320,0.0567332,88122.0,88121.0,0.1134625]
["bitfinex-derivatives","BTCF0:USTF0",1742826694514,0.0567332,88122.0,88121.0,0.31300935]
["bitfinex-derivatives","BTCF0:USTF0",1742826694720,0.1134679,88120.0,88119.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742826695236,0.1134679,88120.0,88119.0,0.199717]
["bitfinex-derivatives","BTCF0:USTF0",1742826695530,0.22763015,88120.0,88119.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742826695716,0.22763015,88120.0,88119.0,0.00077015]
["bitfinex-derivatives","BTCF0:USTF0",1742826696530,0.1134782,88112.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742826696725,0.1134924,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742826697029,0.1134924,88101.0,88086.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742826697030,0.36164,88101.0,88085.0,0.0567552]
["bitfinex-derivatives","BTCF0:USTF0",1742826697228,0.474304,88092.0,88091.0,0.31305215]
["bitfinex-derivatives","BTCF0:USTF0",1742826697418,0.47534401,88092.0,88091.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742826697730,0.47534401,88092.0,88091.0,0.31417215]
["bitfinex-derivatives","BTCF0:USTF0",1742826698117,0.47534401,88092.0,88091.0,0.20066685]
["bitfinex-derivatives","BTCF0:USTF0",1742826698424,0.47534401,88092.0,88091.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742826699323,0.58886234,88092.0,88091.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742826701635,0.58886234,88092.0,88091.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1742826702331,0.58886234,88092.0,88091.0,0.35796685]
["bitfinex-derivatives","BTCF0:USTF0",1742826702724,0.58886234,88092.0,88091.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742826702925,0.75406234,88092.0,88091.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742826703131,0.88098234,88092.0,88091.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742826703332,0.88098234,88092.0,88091.0,0.31417215]
["bitfinex-derivatives","BTCF0:USTF0",1742826703532,0.76746401,88092.0,88091.0,0.31417215]
["bitfinex-derivatives","BTCF0:USTF0",1742826703831,0.64054401,88092.0,88091.0,0.31417215]
["bitfinex-derivatives","BTCF0:USTF0",1742826704133,0.64054401,88092.0,88091.0,0.20066685]
["bitfinex-derivatives","BTCF0:USTF0",1742826704925,0.64055834,88092.0,88091.0,0.20066685]
["bitfinex-derivatives","BTCF0:USTF0",1742826705123,0.64054401,88092.0,88091.0,0.31417215]
["bitfinex-derivatives","BTCF0:USTF0",1742826705525,0.64054401,88092.0,88091.0,0.20066685]
["bitfinex-derivatives","BTCF0:USTF0",1742826705735,0.75406234,88092.0,88091.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742826707234,0.64054401,88092.0,88091.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742826707423,0.79524401,88092.0,88091.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742826707623,0.90876234,88092.0,88091.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742826710829,0.113513,88085.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826711031,0.114953,88085.0,88084.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742826711224,0.114953,88085.0,88084.0,0.67510115]
["bitfinex-derivatives","BTCF0:USTF0",1742826711419,0.114953,88085.0,88084.0,0.67446115]
["bitfinex-derivatives","BTCF0:USTF0",1742826711619,0.38718035,88085.0,88084.0,0.67446115]
["bitfinex-derivatives","BTCF0:USTF0",1742826711928,0.38718035,88085.0,88084.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826712233,0.1135182,88081.0,88080.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742826712429,0.1135182,88081.0,88080.0,0.36624685]
["bitfinex-derivatives","BTCF0:USTF0",1742826712430,0.11491821,88081.0,88080.0,0.36624685]
["bitfinex-derivatives","BTCF0:USTF0",1742826712617,0.11491821,88081.0,88080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826712821,0.1135195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742826713028,0.11491951,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742826713230,0.11491951,88080.0,88079.0,0.21060099]
["bitfinex-derivatives","BTCF0:USTF0",1742826713433,0.27041951,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742826713742,0.5486533,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742826714217,0.5486533,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742826716127,0.5486533,88080.0,88079.0,0.00109414]
["bitfinex-derivatives","BTCF0:USTF0",1742826716628,0.5486533,88080.0,88079.0,0.30619414]
["bitfinex-derivatives","BTCF0:USTF0",1742826717627,0.5476533,88080.0,88079.0,0.30619414]
["bitfinex-derivatives","BTCF0:USTF0",1742826718334,0.6741733,88080.0,88079.0,0.30619414]
["bitfinex-derivatives","BTCF0:USTF0",1742826718532,0.5094733,88080.0,88079.0,0.50574099]
["bitfinex-derivatives","BTCF0:USTF0",1742826718833,0.3829533,88080.0,88079.0,0.50574099]
["bitfinex-derivatives","BTCF0:USTF0",1742826720025,0.3829533,88080.0,88079.0,0.61926179]
["bitfinex-derivatives","BTCF0:USTF0",1742826720322,0.11391951,88080.0,88079.0,0.61926179]
["bitfinex-derivatives","BTCF0:USTF0",1742826721132,0.11291951,88080.0,88079.0,0.61926179]
["bitfinex-derivatives","BTCF0:USTF0",1742826723336,0.11291951,88080.0,88079.0,0.64926179]
["bitfinex-derivatives","BTCF0:USTF0",1742826723634,0.16951378,88087.0,88079.0,0.64926179]
["bitfinex-derivatives","BTCF0:USTF0",1742826723635,0.20323938,88092.0,88091.0,0.1135053]
["bitfinex-derivatives","BTCF0:USTF0",1742826723826,0.11366395,88100.0,88099.0,0.113495]
["bitfinex-derivatives","BTCF0:USTF0",1742826724026,0.0567417,88108.0,88102.0,0.0567452]
["bitfinex-derivatives","BTCF0:USTF0",1742826724333,0.1134886,88104.0,88103.0,0.5012331]
["bitfinex-derivatives","BTCF0:USTF0",1742826724636,0.1134886,88104.0,88103.0,0.5018331]
["bitfinex-derivatives","BTCF0:USTF0",1742826724637,0.1141686,88104.0,88103.0,0.5018331]
["bitfinex-derivatives","BTCF0:USTF0",1742826724825,0.1141686,88104.0,88103.0,0.70137995]
["bitfinex-derivatives","BTCF0:USTF0",1742826725027,0.1141686,88104.0,88103.0,0.58789115]
["bitfinex-derivatives","BTCF0:USTF0",1742826725430,0.1141686,88104.0,88103.0,0.53114685]
["bitfinex-derivatives","BTCF0:USTF0",1742826725631,0.22767146,88104.0,88103.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742826725832,0.1134976,88097.0,88096.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1742826726032,0.1142176,88097.0,88096.0,0.36192685]
["bitfinex-derivatives","BTCF0:USTF0",1742826726228,0.1142176,88097.0,88096.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1742826726433,0.1142176,88097.0,88096.0,0.64472575]
["bitfinex-derivatives","BTCF0:USTF0",1742826726631,0.11423188,88097.0,88096.0,0.67472575]
["bitfinex-derivatives","BTCF0:USTF0",1742826726840,0.1134935,88101.0,88098.0,0.0567478]
["bitfinex-derivatives","BTCF0:USTF0",1742826727037,0.1141735,88101.0,88100.0,0.1134924]
["bitfinex-derivatives","BTCF0:USTF0",1742826727334,0.0567398,88111.0,88106.0,0.0567423]
["bitfinex-derivatives","BTCF0:USTF0",1742826727538,0.3608,88127.0,88111.0,0.1134795]
["bitfinex-derivatives","BTCF0:USTF0",1742826727730,0.00077026,88112.0,88111.0,0.46374635]
["bitfinex-derivatives","BTCF0:USTF0",1742826728037,0.11424846,88112.0,88111.0,0.46374635]
["bitfinex-derivatives","BTCF0:USTF0",1742826728740,0.00077026,88112.0,88111.0,0.46374635]
["bitfinex-derivatives","BTCF0:USTF0",1742826729134,0.27069561,88121.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742826729441,0.27069561,88121.0,88120.0,0.1134679]
["bitfinex-derivatives","BTCF0:USTF0",1742826729639,0.001,88125.0,88124.0,0.1134628]
["bitfinex-derivatives","BTCF0:USTF0",1742826729943,0.001,88125.0,88124.0,0.33456965]
["bitfinex-derivatives","BTCF0:USTF0",1742826730145,0.001,88125.0,88124.0,0.83132965]
["bitfinex-derivatives","BTCF0:USTF0",1742826731139,0.001,88125.0,88124.0,0.83112965]
["bitfinex-derivatives","BTCF0:USTF0",1742826731440,0.001,88125.0,88124.0,0.83108965]
["bitfinex-derivatives","BTCF0:USTF0",1742826732943,0.001,88125.0,88124.0,1.00481308]
["bitfinex-derivatives","BTCF0:USTF0",1742826733938,0.3608,88150.0,88142.0,0.1134396]
["bitfinex-derivatives","BTCF0:USTF0",1742826734138,0.4175147,88150.0,88142.0,0.2502396]
["bitfinex-derivatives","BTCF0:USTF0",1742826734344,0.24897371,88143.0,88142.0,0.44978645]
["bitfinex-derivatives","BTCF0:USTF0",1742826734642,0.24897371,88143.0,88142.0,0.45819708]
["bitfinex-derivatives","BTCF0:USTF0",1742826735343,0.24897371,88143.0,88142.0,0.21102685]
["bitfinex-derivatives","BTCF0:USTF0",1742826735542,0.13553541,88143.0,88142.0,0.67526645]
["bitfinex-derivatives","BTCF0:USTF0",1742826735852,0.00017025,88151.0,88150.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1742826736042,0.00017025,88151.0,88150.0,0.59201615]
["bitfinex-derivatives","BTCF0:USTF0",1742826736539,0.00017025,88151.0,88150.0,0.61621359]
["bitfinex-derivatives","BTCF0:USTF0",1742826737040,0.2748117,88164.0,88163.0,0.1134126]
["bitfinex-derivatives","BTCF0:USTF0",1742826737242,0.2748117,88164.0,88163.0,0.31443945]
["bitfinex-derivatives","BTCF0:USTF0",1742826737441,0.1614,88164.0,88163.0,0.31443945]
["bitfinex-derivatives","BTCF0:USTF0",1742826737635,0.1692,88166.0,88163.0,0.31443945]
["bitfinex-derivatives","BTCF0:USTF0",1742826737838,0.0004,88168.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742826738137,0.0004,88168.0,88167.0,0.31443435]
["bitfinex-derivatives","BTCF0:USTF0",1742826738647,0.0004,88168.0,88167.0,0.32443435]
["bitfinex-derivatives","BTCF0:USTF0",1742826739543,0.0004,88168.0,88167.0,0.45167435]
["bitfinex-derivatives","BTCF0:USTF0",1742826740638,0.00017015,88173.0,88172.0,0.113401]
["bitfinex-derivatives","BTCF0:USTF0",1742826740839,0.00017015,88173.0,88172.0,0.32294785]
["bitfinex-derivatives","BTCF0:USTF0",1742826741036,0.1594,88182.0,88181.0,0.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1742826741240,0.1594,88182.0,88181.0,0.2407495]
["bitfinex-derivatives","BTCF0:USTF0",1742826741449,0.1594,88182.0,88181.0,0.44029635]
["bitfinex-derivatives","BTCF0:USTF0",1742826741841,0.0570928,88184.0,88181.0,0.61038005]
["bitfinex-derivatives","BTCF0:USTF0",1742826742047,0.0570928,88184.0,88183.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826742243,0.0004,88184.0,88183.0,0.31293375]
["bitfinex-derivatives","BTCF0:USTF0",1742826742649,0.22718678,88184.0,88183.0,0.31293375]
["bitfinex-derivatives","BTCF0:USTF0",1742826742945,0.0004,88184.0,88183.0,0.33228185]
["bitfinex-derivatives","BTCF0:USTF0",1742826744150,0.0004,88184.0,88183.0,0.32293375]
["bitfinex-derivatives","BTCF0:USTF0",1742826744350,0.0004,88184.0,88183.0,0.33293375]
["bitfinex-derivatives","BTCF0:USTF0",1742826744748,0.1137856,88184.0,88183.0,0.20954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826745053,0.1137856,88184.0,88183.0,0.32293375]
["bitfinex-derivatives","BTCF0:USTF0",1742826745249,0.0004,88184.0,88183.0,0.32293375]
["bitfinex-derivatives","BTCF0:USTF0",1742826746149,0.1137856,88184.0,88183.0,0.32293375]
["bitfinex-derivatives","BTCF0:USTF0",1742826746353,0.2702856,88184.0,88183.0,0.32449375]
["bitfinex-derivatives","BTCF0:USTF0",1742826746750,0.1569,88184.0,88183.0,0.32449375]
["bitfinex-derivatives","BTCF0:USTF0",1742826747448,0.1569,88184.0,88183.0,0.33357464]
["bitfinex-derivatives","BTCF0:USTF0",1742826748659,0.1569,88184.0,88183.0,0.34357464]
["bitfinex-derivatives","BTCF0:USTF0",1742826749152,0.0004,88184.0,88183.0,0.47001464]
["bitfinex-derivatives","BTCF0:USTF0",1742826750259,0.1137856,88184.0,88183.0,0.33357464]
["bitfinex-derivatives","BTCF0:USTF0",1742826750458,0.0004,88184.0,88183.0,0.33357464]
["bitfinex-derivatives","BTCF0:USTF0",1742826750657,0.1137856,88184.0,88183.0,0.33357464]
["bitfinex-derivatives","BTCF0:USTF0",1742826750862,0.1137856,88184.0,88183.0,0.02064089]
["bitfinex-derivatives","BTCF0:USTF0",1742826751155,0.1133972,88175.0,88174.0,0.22696165]
["bitfinex-derivatives","BTCF0:USTF0",1742826751362,0.3608,88178.0,88177.0,0.1133946]
["bitfinex-derivatives","BTCF0:USTF0",1742826751561,0.36184001,88178.0,88177.0,0.31398145]
["bitfinex-derivatives","BTCF0:USTF0",1742826751951,0.47523331,88178.0,88177.0,0.31398145]
["bitfinex-derivatives","BTCF0:USTF0",1742826752157,0.47523331,88178.0,88177.0,0.2097309]
["bitfinex-derivatives","BTCF0:USTF0",1742826752358,0.47523331,88178.0,88177.0,0.01018405]
["bitfinex-derivatives","BTCF0:USTF0",1742826752668,0.47523331,88178.0,88174.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742826752669,0.41853691,88178.0,88174.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742826752866,0.1133972,88175.0,88174.0,0.00121015]
["bitfinex-derivatives","BTCF0:USTF0",1742826753169,0.1133972,88175.0,88174.0,0.1238594]
["bitfinex-derivatives","BTCF0:USTF0",1742826753362,0.1133972,88175.0,88174.0,0.32340625]
["bitfinex-derivatives","BTCF0:USTF0",1742826753764,0.1133972,88175.0,88174.0,0.32236625]
["bitfinex-derivatives","BTCF0:USTF0",1742826753961,0.1133972,88175.0,88174.0,0.1228194]
["bitfinex-derivatives","BTCF0:USTF0",1742826755770,0.1133972,88175.0,88174.0,0.0094209]
["bitfinex-derivatives","BTCF0:USTF0",1742826755971,0.62421147,88175.0,88144.0,0.00170169]
["bitfinex-derivatives","BTCF0:USTF0",1742826756171,0.62421147,88175.0,88144.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742826756172,0.4742358,88145.0,88144.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742826756672,0.4742358,88145.0,88144.0,0.0095201]
["bitfinex-derivatives","BTCF0:USTF0",1742826756858,0.1134371,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742826757063,0.4689371,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742826757262,0.4689371,88144.0,88143.0,0.11389211]
["bitfinex-derivatives","BTCF0:USTF0",1742826757468,0.3555,88144.0,88143.0,0.11389211]
["bitfinex-derivatives","BTCF0:USTF0",1742826757673,0.3555,88144.0,88143.0,0.12331376]
["bitfinex-derivatives","BTCF0:USTF0",1742826758068,0.3555,88144.0,88143.0,0.32286061]
["bitfinex-derivatives","BTCF0:USTF0",1742826758272,0.4689371,88144.0,88143.0,0.12331376]
["bitfinex-derivatives","BTCF0:USTF0",1742826758759,0.46953711,88144.0,88143.0,0.12435376]
["bitfinex-derivatives","BTCF0:USTF0",1742826758961,0.46953711,88144.0,88136.0,0.20069626]
["bitfinex-derivatives","BTCF0:USTF0",1742826758962,0.1134461,88137.0,88136.0,0.20069626]
["bitfinex-derivatives","BTCF0:USTF0",1742826759166,0.1134512,88133.0,88127.0,0.11391179]
["bitfinex-derivatives","BTCF0:USTF0",1742826759361,0.1134576,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742826759864,0.1134589,88127.0,88126.0,0.33343056]
["bitfinex-derivatives","BTCF0:USTF0",1742826760076,0.1146189,88127.0,88126.0,0.34290887]
["bitfinex-derivatives","BTCF0:USTF0",1742826760373,0.2405389,88127.0,88126.0,0.34350887]
["bitfinex-derivatives","BTCF0:USTF0",1742826760876,0.35401214,88127.0,88126.0,0.34350887]
["bitfinex-derivatives","BTCF0:USTF0",1742826762062,0.11463324,88127.0,88126.0,0.45696907]
["bitfinex-derivatives","BTCF0:USTF0",1742826762366,0.00116,88127.0,88126.0,0.66651592]
["bitfinex-derivatives","BTCF0:USTF0",1742826762565,0.169,88128.0,88127.0,0.1134589]
["bitfinex-derivatives","BTCF0:USTF0",1742826762870,0.2836176,88128.0,88127.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826763175,0.34516,88128.0,88127.0,0.31300575]
["bitfinex-derivatives","BTCF0:USTF0",1742826763471,0.17016,88128.0,88127.0,0.31364575]
["bitfinex-derivatives","BTCF0:USTF0",1742826763878,0.17016,88128.0,88127.0,0.68444575]
["bitfinex-derivatives","BTCF0:USTF0",1742826764072,0.3608,88139.0,88134.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742826764377,0.3608,88147.0,88146.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1742826764572,0.36192001,88147.0,88146.0,0.31362135]
["bitfinex-derivatives","BTCF0:USTF0",1742826764761,0.47535321,88147.0,88146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826764967,0.1134577,88130.0,88129.0,0.1134554]
["bitfinex-derivatives","BTCF0:USTF0",1742826765172,0.1701768,88133.0,88132.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826765479,0.1701768,88133.0,88127.0,0.0567291]
["bitfinex-derivatives","BTCF0:USTF0",1742826765480,0.1134576,88128.0,88127.0,0.0567291]
["bitfinex-derivatives","BTCF0:USTF0",1742826765666,0.1134654,88122.0,88113.0,0.0567381]
["bitfinex-derivatives","BTCF0:USTF0",1742826765868,0.47534541,88122.0,88121.0,0.01175114]
["bitfinex-derivatives","BTCF0:USTF0",1742826766064,0.47534541,88122.0,88121.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742826766269,0.58881479,88122.0,88121.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742826766470,0.71465479,88122.0,88121.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742826766680,0.1134782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742826766973,0.1702475,88098.0,88097.0,0.1134937]
["bitfinex-derivatives","BTCF0:USTF0",1742826767177,0.5323675,88098.0,88097.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742826767481,0.1134989,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742826767781,0.1147789,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742826768176,0.22828949,88096.0,88095.0,0.11455415]
["bitfinex-derivatives","BTCF0:USTF0",1742826768383,0.22828949,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742826769080,0.22828949,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742826769781,0.22828949,88096.0,88087.0,0.11368075]
["bitfinex-derivatives","BTCF0:USTF0",1742826769782,0.1135092,88088.0,88087.0,0.11368075]
["bitfinex-derivatives","BTCF0:USTF0",1742826770084,0.47554921,88088.0,88087.0,0.12428075]
["bitfinex-derivatives","BTCF0:USTF0",1742826770280,0.47554921,88088.0,88087.0,0.11428075]
["bitfinex-derivatives","BTCF0:USTF0",1742826770477,0.58906238,88088.0,88087.0,0.11428075]
["bitfinex-derivatives","BTCF0:USTF0",1742826770680,0.77406238,88088.0,88087.0,0.11428075]
["bitfinex-derivatives","BTCF0:USTF0",1742826770868,0.77406238,88088.0,88087.0,0.11368075]
["bitfinex-derivatives","BTCF0:USTF0",1742826771073,0.77406238,88088.0,88087.0,0.11428075]
["bitfinex-derivatives","BTCF0:USTF0",1742826772784,0.77406238,88088.0,88087.0,0.00077025]
["bitfinex-derivatives","BTCF0:USTF0",1742826773284,0.77406238,88088.0,88087.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1742826773486,0.77406238,88088.0,88087.0,0.00085025]
["bitfinex-derivatives","BTCF0:USTF0",1742826774881,0.77406238,88088.0,88068.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742826774882,1.06885318,88088.0,88070.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742826775089,0.8351311,88071.0,88070.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742826775286,0.8351311,88071.0,88070.0,0.4958124]
["bitfinex-derivatives","BTCF0:USTF0",1742826775492,0.8351311,88071.0,88070.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1742826775680,0.8366111,88071.0,88070.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1742826775985,0.1135388,88065.0,88064.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742826776187,0.1135388,88065.0,88052.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742826776188,0.1135401,88064.0,88062.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1742826776383,0.28288011,88064.0,88062.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1742826776684,0.39643324,88064.0,88062.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1742826778692,0.80473324,88064.0,88062.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1742826779387,0.80473324,88064.0,88063.0,0.11399562]
["bitfinex-derivatives","BTCF0:USTF0",1742826779388,0.69119314,88064.0,88063.0,0.11399562]
["bitfinex-derivatives","BTCF0:USTF0",1742826779582,0.69119314,88064.0,88063.0,0.47949562]
["bitfinex-derivatives","BTCF0:USTF0",1742826779894,0.40994001,88064.0,88063.0,0.47949562]
["bitfinex-derivatives","BTCF0:USTF0",1742826780078,0.40994001,88064.0,88063.0,0.67904247]
["bitfinex-derivatives","BTCF0:USTF0",1742826780278,0.40994001,88064.0,88063.0,0.68904247]
["bitfinex-derivatives","BTCF0:USTF0",1742826780479,0.00164001,88064.0,88063.0,0.87324247]
["bitfinex-derivatives","BTCF0:USTF0",1742826780789,0.00164001,88064.0,88063.0,0.88324247]
["bitfinex-derivatives","BTCF0:USTF0",1742826781095,0.11519443,88064.0,88063.0,0.88324247]
["bitfinex-derivatives","BTCF0:USTF0",1742826781389,0.00164001,88064.0,88063.0,0.88324247]
["bitfinex-derivatives","BTCF0:USTF0",1742826782688,0.1135401,88064.0,88063.0,0.21000107]
["bitfinex-derivatives","BTCF0:USTF0",1742826782893,0.22825452,88064.0,88063.0,0.01109422]
["bitfinex-derivatives","BTCF0:USTF0",1742826783078,0.35261452,88064.0,88063.0,0.01045422]
["bitfinex-derivatives","BTCF0:USTF0",1742826783284,0.35261452,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742826783490,0.71201452,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742826783899,0.40005452,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742826784093,0.22825452,88064.0,88063.0,0.31418247]
["bitfinex-derivatives","BTCF0:USTF0",1742826784286,0.22825452,88064.0,88063.0,0.65748247]
["bitfinex-derivatives","BTCF0:USTF0",1742826784487,0.22825452,88064.0,88063.0,0.45793562]
["bitfinex-derivatives","BTCF0:USTF0",1742826784799,0.1147001,88064.0,88063.0,0.45793562]
["bitfinex-derivatives","BTCF0:USTF0",1742826785090,0.00116,88064.0,88063.0,0.45793562]
["bitfinex-derivatives","BTCF0:USTF0",1742826785299,0.1147001,88064.0,88063.0,0.65748247]
["bitfinex-derivatives","BTCF0:USTF0",1742826786091,0.1147001,88064.0,88063.0,0.63668247]
["bitfinex-derivatives","BTCF0:USTF0",1742826786294,0.00116,88064.0,88063.0,0.63728247]
["bitfinex-derivatives","BTCF0:USTF0",1742826786493,0.1147001,88064.0,88063.0,0.63728247]
["bitfinex-derivatives","BTCF0:USTF0",1742826787796,0.00116,88064.0,88063.0,0.63728247]
["bitfinex-derivatives","BTCF0:USTF0",1742826788195,0.12472,88074.0,88063.0,0.63728247]
["bitfinex-derivatives","BTCF0:USTF0",1742826788196,0.3608,88074.0,88064.0,0.0567696]
["bitfinex-derivatives","BTCF0:USTF0",1742826788395,0.3608,88082.0,88076.0,0.0567617]
["bitfinex-derivatives","BTCF0:USTF0",1742826788584,0.1135233,88077.0,88076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826788783,0.1135324,88070.0,88062.0,0.05694095]
["bitfinex-derivatives","BTCF0:USTF0",1742826788999,0.1135414,88063.0,88062.0,0.00077025]
["bitfinex-derivatives","BTCF0:USTF0",1742826789191,0.1145414,88063.0,88062.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1742826789390,0.4729414,88063.0,88062.0,0.01442733]
["bitfinex-derivatives","BTCF0:USTF0",1742826790000,0.58649711,88063.0,88062.0,0.01442733]
["bitfinex-derivatives","BTCF0:USTF0",1742826790196,0.58649711,88063.0,88062.0,0.00077025]
["bitfinex-derivatives","BTCF0:USTF0",1742826790394,0.58549711,88063.0,88062.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1742826790591,0.1135517,88055.0,88054.0,0.12521177]
["bitfinex-derivatives","BTCF0:USTF0",1742826790795,0.4743517,88055.0,88054.0,0.12521237]
["bitfinex-derivatives","BTCF0:USTF0",1742826790997,0.113553,88054.0,88053.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1742826791199,0.300253,88054.0,88053.0,0.56404685]
["bitfinex-derivatives","BTCF0:USTF0",1742826791401,0.1135594,88049.0,88048.0,0.01146863]
["bitfinex-derivatives","BTCF0:USTF0",1742826791696,0.1135594,88049.0,88048.0,0.32457618]
["bitfinex-derivatives","BTCF0:USTF0",1742826791889,0.22712671,88049.0,88048.0,0.67780755]
["bitfinex-derivatives","BTCF0:USTF0",1742826792090,0.22712671,88049.0,88048.0,0.56424685]
["bitfinex-derivatives","BTCF0:USTF0",1742826792284,0.22712671,88049.0,88040.0,0.05017035]
["bitfinex-derivatives","BTCF0:USTF0",1742826792285,0.1135698,88042.0,88040.0,0.05017035]
["bitfinex-derivatives","BTCF0:USTF0",1742826792516,0.1135698,88042.0,88041.0,0.4782696]
["bitfinex-derivatives","BTCF0:USTF0",1742826792688,0.4743698,88042.0,88041.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742826793088,0.4743698,88042.0,88041.0,0.59424685]
["bitfinex-derivatives","BTCF0:USTF0",1742826793289,0.58794356,88042.0,88041.0,0.22748985]
["bitfinex-derivatives","BTCF0:USTF0",1742826793596,0.1135814,88032.0,88023.0,0.0567964]
["bitfinex-derivatives","BTCF0:USTF0",1742826793795,0.4743814,88032.0,88027.0,0.12517486]
["bitfinex-derivatives","BTCF0:USTF0",1742826793992,0.4743814,88032.0,88024.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742826794390,0.4743814,88032.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742826794391,0.1136007,88017.0,88000.0,0.1568113]
["bitfinex-derivatives","BTCF0:USTF0",1742826794588,0.9600007,88017.0,88007.0,0.1136125]
["bitfinex-derivatives","BTCF0:USTF0",1742826794796,0.9600007,88017.0,88002.0,0.0568095]
["bitfinex-derivatives","BTCF0:USTF0",1742826794994,0.1136201,88002.0,88001.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742826795193,0.4744201,88002.0,88001.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1742826795395,0.4754201,88002.0,88001.0,0.63644685]
["bitfinex-derivatives","BTCF0:USTF0",1742826795598,0.4754201,88002.0,88001.0,0.75006825]
["bitfinex-derivatives","BTCF0:USTF0",1742826795890,0.47543442,88002.0,88001.0,0.75006825]
["bitfinex-derivatives","BTCF0:USTF0",1742826796098,0.3618,88002.0,88001.0,0.76158125]
["bitfinex-derivatives","BTCF0:USTF0",1742826796602,0.4754201,88002.0,88001.0,0.39528125]
["bitfinex-derivatives","BTCF0:USTF0",1742826796804,0.4754201,88002.0,88001.0,0.75998125]
["bitfinex-derivatives","BTCF0:USTF0",1742826797503,0.3618,88002.0,88001.0,0.75998125]
["bitfinex-derivatives","BTCF0:USTF0",1742826797912,0.3618,88002.0,88001.0,0.76998125]
["bitfinex-derivatives","BTCF0:USTF0",1742826799193,0.001,88002.0,88001.0,0.76998125]
["bitfinex-derivatives","BTCF0:USTF0",1742826799705,0.3608,88005.0,88004.0,0.1136175]
["bitfinex-derivatives","BTCF0:USTF0",1742826799902,0.38355778,88005.0,88004.0,0.47820435]
["bitfinex-derivatives","BTCF0:USTF0",1742826800204,0.38355778,88005.0,88004.0,0.35384435]
["bitfinex-derivatives","BTCF0:USTF0",1742826801499,0.49717398,88005.0,88004.0,0.35384435]
["bitfinex-derivatives","BTCF0:USTF0",1742826801701,0.38355778,88005.0,88004.0,0.35384435]
["bitfinex-derivatives","BTCF0:USTF0",1742826802099,0.38355778,88005.0,88004.0,0.34384435]
["bitfinex-derivatives","BTCF0:USTF0",1742826803604,0.68247398,88005.0,88004.0,0.34384435]
["bitfinex-derivatives","BTCF0:USTF0",1742826803809,0.56885778,88005.0,88004.0,0.34384435]
["bitfinex-derivatives","BTCF0:USTF0",1742826804805,0.56885778,88005.0,88004.0,0.35384435]
["bitfinex-derivatives","BTCF0:USTF0",1742826804806,0.38355778,88005.0,88004.0,0.35384435]
["bitfinex-derivatives","BTCF0:USTF0",1742826806199,0.02275778,88005.0,88004.0,0.35384435]
["bitfinex-derivatives","BTCF0:USTF0",1742826806405,0.02167778,88005.0,88004.0,0.85420435]
["bitfinex-derivatives","BTCF0:USTF0",1742826806608,0.13529398,88005.0,88004.0,0.24022685]
["bitfinex-derivatives","BTCF0:USTF0",1742826806810,0.13629398,88005.0,88004.0,0.34384435]
["bitfinex-derivatives","BTCF0:USTF0",1742826807013,0.13629398,88005.0,88004.0,0.1442975]
["bitfinex-derivatives","BTCF0:USTF0",1742826807309,0.13629398,88005.0,88004.0,0.5202975]
["bitfinex-derivatives","BTCF0:USTF0",1742826807522,0.49919398,88005.0,88004.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1742826807713,0.49919398,88005.0,88004.0,0.5202975]
["bitfinex-derivatives","BTCF0:USTF0",1742826808506,0.49919398,88005.0,88004.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742826808708,0.1136214,88001.0,88000.0,0.2251493]
["bitfinex-derivatives","BTCF0:USTF0",1742826808906,0.3608,88003.0,88002.0,0.09194232]
["bitfinex-derivatives","BTCF0:USTF0",1742826809212,0.4754188,88003.0,88002.0,0.10254232]
["bitfinex-derivatives","BTCF0:USTF0",1742826809507,0.58904935,88003.0,88002.0,0.10254232]
["bitfinex-derivatives","BTCF0:USTF0",1742826810509,0.47543055,88003.0,88002.0,0.10254232]
["bitfinex-derivatives","BTCF0:USTF0",1742826810814,0.47543055,88003.0,88002.0,0.30208917]
["bitfinex-derivatives","BTCF0:USTF0",1742826811212,0.58904935,88003.0,88002.0,0.30208917]
["bitfinex-derivatives","BTCF0:USTF0",1742826811410,0.47543055,88003.0,88002.0,0.30208917]
["bitfinex-derivatives","BTCF0:USTF0",1742826811610,0.3618,88003.0,88002.0,0.30208917]
["bitfinex-derivatives","BTCF0:USTF0",1742826812219,0.4754188,88003.0,88002.0,0.30208917]
["bitfinex-derivatives","BTCF0:USTF0",1742826812410,0.3618,88003.0,88002.0,0.30208917]
["bitfinex-derivatives","BTCF0:USTF0",1742826813014,0.4754188,88003.0,88002.0,0.30208917]
["bitfinex-derivatives","BTCF0:USTF0",1742826813611,0.3618,88003.0,88002.0,0.30208917]
["bitfinex-derivatives","BTCF0:USTF0",1742826814208,0.4754188,88003.0,88002.0,0.30208917]
["bitfinex-derivatives","BTCF0:USTF0",1742826815116,0.4754188,88003.0,88002.0,0.67648917]
["bitfinex-derivatives","BTCF0:USTF0",1742826815416,0.3618,88003.0,88002.0,0.67648917]
["bitfinex-derivatives","BTCF0:USTF0",1742826815818,0.4754188,88003.0,88002.0,0.67648917]
["bitfinex-derivatives","BTCF0:USTF0",1742826816724,0.6527188,88003.0,88002.0,0.39454685]
["bitfinex-derivatives","BTCF0:USTF0",1742826816919,0.8325188,88003.0,88002.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742826817115,0.8325188,88003.0,88002.0,0.21014685]
["bitfinex-derivatives","BTCF0:USTF0",1742826817321,0.94615193,88003.0,88002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826817915,0.58905193,88003.0,88002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742826818116,0.58905193,88003.0,88002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826818324,0.1136214,88001.0,88000.0,0.2251487]
["bitfinex-derivatives","BTCF0:USTF0",1742826818618,0.1146214,88001.0,88000.0,0.2257487]
["bitfinex-derivatives","BTCF0:USTF0",1742826818821,0.4940214,88001.0,88000.0,0.1121273]
["bitfinex-derivatives","BTCF0:USTF0",1742826819015,0.60765453,88001.0,88000.0,0.1115273]
["bitfinex-derivatives","BTCF0:USTF0",1742826819421,0.61929557,88001.0,88000.0,0.1115273]
["bitfinex-derivatives","BTCF0:USTF0",1742826820324,0.61929557,88001.0,87985.0,0.0568206]
["bitfinex-derivatives","BTCF0:USTF0",1742826820325,0.113642,87985.0,87984.0,0.2440216]
["bitfinex-derivatives","BTCF0:USTF0",1742826820625,0.113642,87985.0,87984.0,0.5082616]
["bitfinex-derivatives","BTCF0:USTF0",1742826820626,0.474442,87985.0,87984.0,0.5082616]
["bitfinex-derivatives","BTCF0:USTF0",1742826820826,0.475522,87985.0,87984.0,0.70780845]
["bitfinex-derivatives","BTCF0:USTF0",1742826821710,0.475522,87985.0,87984.0,0.71946229]
["bitfinex-derivatives","BTCF0:USTF0",1742826822116,0.36188,87985.0,87984.0,0.72778643]
["bitfinex-derivatives","BTCF0:USTF0",1742826822821,0.36088,87985.0,87984.0,0.72778643]
["bitfinex-derivatives","BTCF0:USTF0",1742826824325,0.36088,87985.0,87984.0,0.16225384]
["bitfinex-derivatives","BTCF0:USTF0",1742826824326,0.474522,87985.0,87984.0,0.16225384]
["bitfinex-derivatives","BTCF0:USTF0",1742826824622,0.58817838,87985.0,87984.0,0.46484399]
["bitfinex-derivatives","BTCF0:USTF0",1742826824827,0.36088,87985.0,87984.0,0.46552399]
["bitfinex-derivatives","BTCF0:USTF0",1742826825830,0.36088,87985.0,87984.0,0.45387015]
["bitfinex-derivatives","BTCF0:USTF0",1742826826627,0.36088,87985.0,87984.0,0.46237443]
["bitfinex-derivatives","BTCF0:USTF0",1742826827715,0.37274605,87985.0,87984.0,0.34873113]
["bitfinex-derivatives","BTCF0:USTF0",1742826828030,0.37274605,87985.0,87984.0,0.2543233]
["bitfinex-derivatives","BTCF0:USTF0",1742826829016,0.37374605,87985.0,87984.0,0.2543233]
["bitfinex-derivatives","BTCF0:USTF0",1742826829224,0.37374605,87985.0,87984.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742826829429,0.37374605,87985.0,87984.0,0.32319015]
["bitfinex-derivatives","BTCF0:USTF0",1742826829729,0.37374605,87985.0,87984.0,0.32379015]
["bitfinex-derivatives","BTCF0:USTF0",1742826830040,0.84908805,87985.0,87984.0,0.32379015]
["bitfinex-derivatives","BTCF0:USTF0",1742826830621,0.84908805,87985.0,87984.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1742826830824,0.84908805,87985.0,87984.0,0.1236433]
["bitfinex-derivatives","BTCF0:USTF0",1742826831127,0.84908805,87985.0,87972.0,0.0568293]
["bitfinex-derivatives","BTCF0:USTF0",1742826831128,0.1136511,87978.0,87977.0,0.00871825]
["bitfinex-derivatives","BTCF0:USTF0",1742826831323,0.0568294,87972.0,87969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826831630,0.0568294,87972.0,87969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742826831631,0.4744614,87970.0,87969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742826831924,0.4744614,87970.0,87959.0,0.00170528]
["bitfinex-derivatives","BTCF0:USTF0",1742826831925,0.7701,87970.0,87959.0,0.00170528]
["bitfinex-derivatives","BTCF0:USTF0",1742826832127,0.3608,87968.0,87967.0,0.00105471]
["bitfinex-derivatives","BTCF0:USTF0",1742826832432,0.36184001,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742826832623,0.72750182,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742826833023,0.84118016,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742826833735,0.97062016,87968.0,87967.0,0.11412001]
["bitfinex-derivatives","BTCF0:USTF0",1742826833930,0.84118016,87968.0,87967.0,0.11412001]
["bitfinex-derivatives","BTCF0:USTF0",1742826834227,0.72750182,87968.0,87967.0,0.49476686]
["bitfinex-derivatives","BTCF0:USTF0",1742826834429,0.37360182,87968.0,87967.0,0.49536686]
["bitfinex-derivatives","BTCF0:USTF0",1742826834625,0.3608,87982.0,87981.0,0.1136472]
["bitfinex-derivatives","BTCF0:USTF0",1742826834820,0.3608,87982.0,87981.0,0.31379405]
["bitfinex-derivatives","BTCF0:USTF0",1742826835020,0.36148,87982.0,87981.0,0.31379405]
["bitfinex-derivatives","BTCF0:USTF0",1742826835324,0.37295682,87982.0,87981.0,0.31379405]
["bitfinex-derivatives","BTCF0:USTF0",1742826835930,0.01215682,87982.0,87981.0,0.31379405]
["bitfinex-derivatives","BTCF0:USTF0",1742826837027,0.00068,87982.0,87981.0,0.51589405]
["bitfinex-derivatives","BTCF0:USTF0",1742826837227,0.23674805,87989.0,87987.0,0.1136389]
["bitfinex-derivatives","BTCF0:USTF0",1742826837435,0.3571,87988.0,87987.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1742826837634,0.6052997,87988.0,87987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826837824,0.056821,87985.0,87975.0,0.0568274]
["bitfinex-derivatives","BTCF0:USTF0",1742826838026,0.1136498,87979.0,87978.0,0.31319705]
["bitfinex-derivatives","BTCF0:USTF0",1742826838232,0.0568242,87981.0,87980.0,0.1136485]
["bitfinex-derivatives","BTCF0:USTF0",1742826838530,0.0575042,87981.0,87980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742826838726,0.00068,87981.0,87980.0,0.1142485]
["bitfinex-derivatives","BTCF0:USTF0",1742826838929,0.11434155,87981.0,87980.0,0.3003485]
["bitfinex-derivatives","BTCF0:USTF0",1742826839131,0.22798875,87981.0,87980.0,0.1142485]
["bitfinex-derivatives","BTCF0:USTF0",1742826839333,0.11434155,87981.0,87980.0,0.1142485]
["bitfinex-derivatives","BTCF0:USTF0",1742826839834,0.24342155,87981.0,87980.0,0.1142485]
["bitfinex-derivatives","BTCF0:USTF0",1742826840330,0.24342155,87981.0,87978.0,0.2272983]
["bitfinex-derivatives","BTCF0:USTF0",1742826840331,0.61740155,87981.0,87978.0,0.2272983]
["bitfinex-derivatives","BTCF0:USTF0",1742826840535,0.48844155,87981.0,87980.0,0.1136485]
["bitfinex-derivatives","BTCF0:USTF0",1742826840736,0.61740155,87981.0,87980.0,0.1136485]
["bitfinex-derivatives","BTCF0:USTF0",1742826840932,0.61740155,87981.0,87975.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1742826841137,0.3608,87976.0,87975.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1742826841629,0.3608,87976.0,87975.0,0.31319885]
["bitfinex-derivatives","BTCF0:USTF0",1742826841836,0.5415,87976.0,87975.0,0.31319885]
["bitfinex-derivatives","BTCF0:USTF0",1742826842133,0.5415,87976.0,87975.0,0.68129885]
["bitfinex-derivatives","BTCF0:USTF0",1742826842838,0.55309865,87976.0,87975.0,0.481752]
["bitfinex-derivatives","BTCF0:USTF0",1742826843135,0.78042035,87976.0,87975.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1742826843327,0.66676665,87976.0,87969.0,0.1136614]
["bitfinex-derivatives","BTCF0:USTF0",1742826843530,0.113664,87970.0,87969.0,0.1704921]
["bitfinex-derivatives","BTCF0:USTF0",1742826843737,0.242864,87970.0,87969.0,0.1704921]
["bitfinex-derivatives","BTCF0:USTF0",1742826844038,0.1136756,87959.0,87958.0,0.4744766]
["bitfinex-derivatives","BTCF0:USTF0",1742826844338,0.12944,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742826844733,0.2431156,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742826845045,0.71802557,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742826845226,0.60434997,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742826846031,0.1796,87959.0,87958.0,0.31322375]
["bitfinex-derivatives","BTCF0:USTF0",1742826846340,0.00017045,87967.0,87966.0,0.1136666]
["bitfinex-derivatives","BTCF0:USTF0",1742826846537,0.18407045,87967.0,87966.0,0.1136666]
["bitfinex-derivatives","BTCF0:USTF0",1742826846836,0.29844042,87967.0,87966.0,0.1142666]
["bitfinex-derivatives","BTCF0:USTF0",1742826847825,0.47694042,87967.0,87966.0,0.2962666]
["bitfinex-derivatives","BTCF0:USTF0",1742826848241,0.48590459,87967.0,87966.0,0.2962666]
["bitfinex-derivatives","BTCF0:USTF0",1742826848534,0.00981462,87967.0,87966.0,0.49581345]
["bitfinex-derivatives","BTCF0:USTF0",1742826848741,0.37217857,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742826849040,0.3608,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742826849235,0.36168001,87991.0,87990.0,0.1145156]
["bitfinex-derivatives","BTCF0:USTF0",1742826849541,0.36168001,87991.0,87990.0,0.31406245]
["bitfinex-derivatives","BTCF0:USTF0",1742826849738,0.59754805,88002.0,87998.0,0.0568124]
["bitfinex-derivatives","BTCF0:USTF0",1742826850037,0.23734806,88002.0,88001.0,0.1136214]
["bitfinex-derivatives","BTCF0:USTF0",1742826850231,0.23734806,88002.0,88001.0,0.1147814]
["bitfinex-derivatives","BTCF0:USTF0",1742826850429,0.23734806,88002.0,88001.0,0.32582875]
["bitfinex-derivatives","BTCF0:USTF0",1742826850626,0.23734806,88002.0,88001.0,0.31432825]
["bitfinex-derivatives","BTCF0:USTF0",1742826850832,1e-08,88002.0,88001.0,0.67512825]
["bitfinex-derivatives","BTCF0:USTF0",1742826851027,0.2705692,88006.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742826851230,0.1907,88016.0,88015.0,0.1136033]
["bitfinex-derivatives","BTCF0:USTF0",1742826851541,0.19206,88016.0,88015.0,0.31451015]
["bitfinex-derivatives","BTCF0:USTF0",1742826852226,0.00136,88016.0,88015.0,0.69291015]
["bitfinex-derivatives","BTCF0:USTF0",1742826852440,0.0004,88024.0,88023.0,0.31313985]
["bitfinex-derivatives","BTCF0:USTF0",1742826852441,5e-08,88024.0,88023.0,0.31313985]
["bitfinex-derivatives","BTCF0:USTF0",1742826852635,5e-08,88024.0,88023.0,0.31489985]
["bitfinex-derivatives","BTCF0:USTF0",1742826853143,5e-08,88024.0,88023.0,0.115353]
["bitfinex-derivatives","BTCF0:USTF0",1742826853339,0.20363225,88024.0,88023.0,0.69329985]
["bitfinex-derivatives","BTCF0:USTF0",1742826854239,0.20363225,88024.0,88023.0,1.05409985]
["bitfinex-derivatives","BTCF0:USTF0",1742826854240,0.17507185,88024.0,88023.0,1.05409985]
["bitfinex-derivatives","BTCF0:USTF0",1742826854534,0.17507185,88024.0,88023.0,0.493753]
["bitfinex-derivatives","BTCF0:USTF0",1742826854735,0.40226957,88024.0,88023.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742826854937,0.28867787,88024.0,88012.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1742826855139,0.3608,88013.0,88012.0,0.4682672]
["bitfinex-derivatives","BTCF0:USTF0",1742826855443,0.3608,88013.0,88012.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1742826855444,0.4744059,88013.0,88012.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1742826855633,0.4744059,88013.0,88012.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742826855829,0.88272022,88013.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742826856143,0.4744227,88000.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742826856442,0.1136356,87992.0,87991.0,0.1136334]
["bitfinex-derivatives","BTCF0:USTF0",1742826856636,0.1136356,87992.0,87991.0,0.1148743]
["bitfinex-derivatives","BTCF0:USTF0",1742826856637,0.3608,87992.0,87991.0,0.1148743]
["bitfinex-derivatives","BTCF0:USTF0",1742826856846,0.11487701,87992.0,87991.0,0.1148743]
["bitfinex-derivatives","BTCF0:USTF0",1742826857436,0.00124001,87992.0,87991.0,0.31442115]
["bitfinex-derivatives","BTCF0:USTF0",1742826857634,0.1302,87999.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742826857831,0.00149045,88000.0,87999.0,0.31317085]
["bitfinex-derivatives","BTCF0:USTF0",1742826858034,0.00145045,88000.0,87999.0,0.31445085]
["bitfinex-derivatives","BTCF0:USTF0",1742826858232,0.1150578,88000.0,87999.0,0.20082685]
["bitfinex-derivatives","BTCF0:USTF0",1742826858436,0.2451778,88000.0,87996.0,0.1136271]
["bitfinex-derivatives","BTCF0:USTF0",1742826858642,0.0568139,87996.0,87993.0,0.0568152]
["bitfinex-derivatives","BTCF0:USTF0",1742826858846,0.3709,87995.0,87992.0,0.0568164]
["bitfinex-derivatives","BTCF0:USTF0",1742826859038,0.48513111,87995.0,87994.0,0.1136304]
["bitfinex-derivatives","BTCF0:USTF0",1742826859243,0.61541111,87995.0,87994.0,0.1136304]
["bitfinex-derivatives","BTCF0:USTF0",1742826859441,0.1704507,87993.0,87992.0,0.1136324]
["bitfinex-derivatives","BTCF0:USTF0",1742826859639,0.5319307,87993.0,87992.0,0.1136324]
["bitfinex-derivatives","BTCF0:USTF0",1742826859835,0.36148,87993.0,87992.0,0.1136324]
["bitfinex-derivatives","BTCF0:USTF0",1742826860339,0.36148,87993.0,87984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826860340,0.47512346,87993.0,87985.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1742826860534,0.47512346,87993.0,87984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826860535,0.3712,87992.0,87991.0,0.1136331]
["bitfinex-derivatives","BTCF0:USTF0",1742826860734,0.38097577,87992.0,87991.0,0.2272662]
["bitfinex-derivatives","BTCF0:USTF0",1742826860936,0.38097577,87992.0,87989.0,0.1136363]
["bitfinex-derivatives","BTCF0:USTF0",1742826861135,0.00917576,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742826861343,0.02549514,87991.0,87990.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1742826861543,0.40849514,87991.0,87990.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1742826861945,0.52214377,87991.0,87990.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1742826862345,0.50714439,87991.0,87990.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1742826862742,0.63758439,87991.0,87990.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1742826863045,0.12414439,87991.0,87990.0,0.31450245]
["bitfinex-derivatives","BTCF0:USTF0",1742826863250,0.12414439,87991.0,87990.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1742826863639,0.12416347,87991.0,87990.0,0.1149556]
["bitfinex-derivatives","BTCF0:USTF0",1742826863845,0.12416347,87991.0,87990.0,0.31450245]
["bitfinex-derivatives","BTCF0:USTF0",1742826864045,0.29352756,87991.0,87990.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742826864246,0.68102756,87991.0,87989.0,0.1136365]
["bitfinex-derivatives","BTCF0:USTF0",1742826864457,0.00919484,87990.0,87989.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742826864837,0.39669484,87990.0,87984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826865150,0.3608,87985.0,87984.0,0.2292833]
["bitfinex-derivatives","BTCF0:USTF0",1742826865348,0.38508534,87985.0,87984.0,0.2292833]
["bitfinex-derivatives","BTCF0:USTF0",1742826865550,0.38508534,87985.0,87984.0,0.42883015]
["bitfinex-derivatives","BTCF0:USTF0",1742826865747,0.77258534,87985.0,87984.0,0.42883015]
["bitfinex-derivatives","BTCF0:USTF0",1742826865950,0.88624172,87985.0,87984.0,0.42883015]
["bitfinex-derivatives","BTCF0:USTF0",1742826867855,0.88624172,87985.0,87984.0,0.2292833]
["bitfinex-derivatives","BTCF0:USTF0",1742826868550,0.13794172,87985.0,87984.0,0.42883015]
["bitfinex-derivatives","BTCF0:USTF0",1742826868750,0.02428534,87985.0,87984.0,0.42883015]
["bitfinex-derivatives","BTCF0:USTF0",1742826868953,0.02428534,87985.0,87984.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1742826869261,0.88436474,87985.0,87984.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1742826869455,0.87304172,87985.0,87984.0,0.1156413]
["bitfinex-derivatives","BTCF0:USTF0",1742826869758,2e-08,87991.0,87990.0,0.31318245]
["bitfinex-derivatives","BTCF0:USTF0",1742826869956,2e-08,87991.0,87990.0,0.31458245]
["bitfinex-derivatives","BTCF0:USTF0",1742826870452,2e-08,87991.0,87990.0,0.1150356]
["bitfinex-derivatives","BTCF0:USTF0",1742826870453,0.1136564,87991.0,87990.0,0.1150356]
["bitfinex-derivatives","BTCF0:USTF0",1742826870646,0.11425641,87991.0,87990.0,0.1150356]
["bitfinex-derivatives","BTCF0:USTF0",1742826870855,0.22789071,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742826871444,0.58859069,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742826872360,0.113642,87985.0,87984.0,0.1156428]
["bitfinex-derivatives","BTCF0:USTF0",1742826872559,0.47504201,87985.0,87984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742826872757,0.36140001,87985.0,87984.0,0.1156433]
["bitfinex-derivatives","BTCF0:USTF0",1742826872957,0.36140001,87985.0,87984.0,0.1171233]
["bitfinex-derivatives","BTCF0:USTF0",1742826873253,0.47505639,87985.0,87984.0,0.1171233]
["bitfinex-derivatives","BTCF0:USTF0",1742826873454,0.47505639,87985.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742826873455,0.89203812,87985.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742826873758,0.3608,87973.0,87972.0,0.1136588]
["bitfinex-derivatives","BTCF0:USTF0",1742826874054,0.60665751,87973.0,87972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742826874357,0.113664,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742826874655,0.00060001,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742826874954,0.00060001,87968.0,87967.0,0.11412001]
["bitfinex-derivatives","BTCF0:USTF0",1742826875158,0.11427835,87968.0,87967.0,0.11412001]
["bitfinex-derivatives","BTCF0:USTF0",1742826875359,0.23933003,87968.0,87967.0,0.11552001]
["bitfinex-derivatives","BTCF0:USTF0",1742826876352,0.23933003,87968.0,87967.0,0.11412001]
["bitfinex-derivatives","BTCF0:USTF0",1742826876858,0.1136743,87960.0,87959.0,0.11384525]
["bitfinex-derivatives","BTCF0:USTF0",1742826877161,0.60715431,87960.0,87959.0,0.11524525]
["bitfinex-derivatives","BTCF0:USTF0",1742826877458,0.47587431,87960.0,87959.0,0.00157045]
["bitfinex-derivatives","BTCF0:USTF0",1742826877649,0.72079265,87960.0,87959.0,0.11384605]
["bitfinex-derivatives","BTCF0:USTF0",1742826877855,1.08959265,87960.0,87959.0,0.11384605]
["bitfinex-derivatives","BTCF0:USTF0",1742826878157,1.08959265,87960.0,87959.0,0.11532605]
["bitfinex-derivatives","BTCF0:USTF0",1742826879556,1.10459859,87960.0,87959.0,0.11532605]
["bitfinex-derivatives","BTCF0:USTF0",1742826880158,0.99092429,87960.0,87959.0,0.11532605]
["bitfinex-derivatives","BTCF0:USTF0",1742826880353,1.10459859,87960.0,87959.0,0.11532605]
["bitfinex-derivatives","BTCF0:USTF0",1742826880558,1.51289859,87960.0,87959.0,0.11532605]
["bitfinex-derivatives","BTCF0:USTF0",1742826881354,1.21348429,87960.0,87959.0,0.11532605]
["bitfinex-derivatives","BTCF0:USTF0",1742826881663,1.20776194,87960.0,87959.0,0.30122605]
["bitfinex-derivatives","BTCF0:USTF0",1742826881861,1.32143624,87960.0,87959.0,0.30122605]
["bitfinex-derivatives","BTCF0:USTF0",1742826882063,1.31215265,87960.0,87959.0,0.30122605]
["bitfinex-derivatives","BTCF0:USTF0",1742826882361,1.07590946,87960.0,87959.0,0.5007729]
["bitfinex-derivatives","BTCF0:USTF0",1742826882661,1.02528946,87960.0,87959.0,0.5007729]
["bitfinex-derivatives","BTCF0:USTF0",1742826882959,1.02528946,87960.0,87959.0,0.6820729]
["bitfinex-derivatives","BTCF0:USTF0",1742826884164,1.02528946,87960.0,87959.0,0.48252605]
["bitfinex-derivatives","BTCF0:USTF0",1742826884360,1.02528946,87960.0,87959.0,0.6820729]
["bitfinex-derivatives","BTCF0:USTF0",1742826884864,0.89298957,87960.0,87959.0,0.6820729]
["bitfinex-derivatives","BTCF0:USTF0",1742826885466,0.10164147,87965.0,87964.0,0.1136692]
["bitfinex-derivatives","BTCF0:USTF0",1742826885663,0.10164147,87965.0,87964.0,0.31505605]
["bitfinex-derivatives","BTCF0:USTF0",1742826886167,0.21533015,87965.0,87964.0,0.31505605]
["bitfinex-derivatives","BTCF0:USTF0",1742826886371,0.21533015,87965.0,87964.0,0.49475605]
["bitfinex-derivatives","BTCF0:USTF0",1742826886760,0.68979805,87965.0,87964.0,0.49475605]
["bitfinex-derivatives","BTCF0:USTF0",1742826887160,0.68979805,87965.0,87964.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1742826887663,0.82099805,87965.0,87964.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1742826887965,0.82099805,87965.0,87964.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742826888170,0.1136743,87960.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1742826888368,0.5219743,87960.0,87959.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1742826888667,0.056839,87958.0,87944.0,0.0568469]
["bitfinex-derivatives","BTCF0:USTF0",1742826888856,0.4744975,87945.0,87944.0,0.0568469]
["bitfinex-derivatives","BTCF0:USTF0",1742826889062,0.6056575,87945.0,87944.0,0.0568469]
["bitfinex-derivatives","BTCF0:USTF0",1742826889262,0.7878575,87945.0,87944.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742826889472,1.0954492,87945.0,87944.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742826889666,0.113695,87944.0,87943.0,0.1136959]
["bitfinex-derivatives","BTCF0:USTF0",1742826889865,0.12269802,87944.0,87943.0,0.1155359]
["bitfinex-derivatives","BTCF0:USTF0",1742826890074,0.48979802,87944.0,87943.0,0.3075359]
["bitfinex-derivatives","BTCF0:USTF0",1742826890370,0.60350609,87944.0,87943.0,0.3075359]
["bitfinex-derivatives","BTCF0:USTF0",1742826890873,0.60366588,87944.0,87943.0,0.3075359]
["bitfinex-derivatives","BTCF0:USTF0",1742826891171,0.60366588,87944.0,87943.0,0.3075363]
["bitfinex-derivatives","BTCF0:USTF0",1742826891369,0.30507088,87944.0,87943.0,0.3075363]
["bitfinex-derivatives","BTCF0:USTF0",1742826891672,0.30507088,87944.0,87943.0,0.4929363]
["bitfinex-derivatives","BTCF0:USTF0",1742826891868,0.12287088,87944.0,87943.0,0.69248315]
["bitfinex-derivatives","BTCF0:USTF0",1742826892166,0.00916281,87944.0,87943.0,0.87258315]
["bitfinex-derivatives","BTCF0:USTF0",1742826898468,0.46261282,87945.0,87944.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1742826898776,0.10181282,87945.0,87944.0,0.31508185]
["bitfinex-derivatives","BTCF0:USTF0",1742826898977,0.10181282,87945.0,87944.0,0.67518185]
["bitfinex-derivatives","BTCF0:USTF0",1742826899576,0.11072001,87945.0,87944.0,1.03598185]
["bitfinex-derivatives","BTCF0:USTF0",1742826899879,0.00017055,87953.0,87952.0,0.1136847]
["bitfinex-derivatives","BTCF0:USTF0",1742826900068,0.20342037,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742826900269,0.20342037,87959.0,87958.0,0.31510375]
["bitfinex-derivatives","BTCF0:USTF0",1742826900464,0.20342037,87959.0,87958.0,0.86870375]
["bitfinex-derivatives","BTCF0:USTF0",1742826900880,0.20342037,87959.0,87958.0,0.88040891]
["bitfinex-derivatives","BTCF0:USTF0",1742826901174,0.00017055,87967.0,87966.0,0.1136666]
["bitfinex-derivatives","BTCF0:USTF0",1742826901376,0.30439035,87980.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742826901673,0.30439035,87980.0,87975.0,0.31320185]
["bitfinex-derivatives","BTCF0:USTF0",1742826901976,0.4083,87983.0,87975.0,0.31320185]
["bitfinex-derivatives","BTCF0:USTF0",1742826901977,0.4083,87983.0,87975.0,0.31504185]
["bitfinex-derivatives","BTCF0:USTF0",1742826902169,0.4083,87983.0,87975.0,0.31320185]
["bitfinex-derivatives","BTCF0:USTF0",1742826902964,0.4083,87983.0,87975.0,0.34339997]
["bitfinex-derivatives","BTCF0:USTF0",1742826903172,0.4083,87983.0,87982.0,0.1136459]
["bitfinex-derivatives","BTCF0:USTF0",1742826903379,0.00017055,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742826903581,0.00017055,87984.0,87983.0,0.31319145]
["bitfinex-derivatives","BTCF0:USTF0",1742826903778,0.18127055,87984.0,87983.0,0.31319145]
["bitfinex-derivatives","BTCF0:USTF0",1742826904467,0.48551385,87984.0,87983.0,0.31319145]
["bitfinex-derivatives","BTCF0:USTF0",1742826904669,0.48551385,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742826904869,0.19077055,87984.0,87983.0,0.31319145]
["bitfinex-derivatives","BTCF0:USTF0",1742826905575,0.00017055,87984.0,87983.0,0.31319145]
["bitfinex-derivatives","BTCF0:USTF0",1742826906373,0.3608,88011.0,87992.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826906570,0.1906,88002.0,87995.0,0.31317595]
["bitfinex-derivatives","BTCF0:USTF0",1742826906977,0.1906,88002.0,87995.0,0.31501595]
["bitfinex-derivatives","BTCF0:USTF0",1742826907668,0.1906,88002.0,87995.0,0.32501595]
["bitfinex-derivatives","BTCF0:USTF0",1742826907875,0.00017055,88004.0,88002.0,0.1136201]
["bitfinex-derivatives","BTCF0:USTF0",1742826908070,0.07435453,88003.0,88002.0,0.42500695]
["bitfinex-derivatives","BTCF0:USTF0",1742826908279,0.07435453,88003.0,88002.0,0.43641963]
["bitfinex-derivatives","BTCF0:USTF0",1742826909073,0.00017055,88004.0,88003.0,0.1136188]
["bitfinex-derivatives","BTCF0:USTF0",1742826909274,0.00017055,88004.0,88003.0,0.45368565]
["bitfinex-derivatives","BTCF0:USTF0",1742826909685,5e-08,88004.0,88003.0,0.63928565]
["bitfinex-derivatives","BTCF0:USTF0",1742826909884,6e-08,88019.0,88018.0,0.1135994]
["bitfinex-derivatives","BTCF0:USTF0",1742826910087,0.3694,88039.0,88032.0,0.0567901]
["bitfinex-derivatives","BTCF0:USTF0",1742826910382,0.3694,88039.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742826910680,0.2715129,88039.0,88038.0,0.44500045]
["bitfinex-derivatives","BTCF0:USTF0",1742826910883,0.3608,88064.0,88043.0,0.0567835]
["bitfinex-derivatives","BTCF0:USTF0",1742826911090,0.1135408,88064.0,88049.0,0.31310625]
["bitfinex-derivatives","BTCF0:USTF0",1742826911287,0.1887,88055.0,88049.0,0.31494625]
["bitfinex-derivatives","BTCF0:USTF0",1742826911783,0.34727561,88050.0,88049.0,0.31494625]
["bitfinex-derivatives","BTCF0:USTF0",1742826912280,0.34727561,88050.0,88049.0,0.51494625]
["bitfinex-derivatives","BTCF0:USTF0",1742826912486,0.36238595,88050.0,88049.0,0.51494625]
["bitfinex-derivatives","BTCF0:USTF0",1742826913085,0.36238595,88050.0,88049.0,0.31494625]
["bitfinex-derivatives","BTCF0:USTF0",1742826913474,0.34765446,88050.0,88049.0,0.61934625]
["bitfinex-derivatives","BTCF0:USTF0",1742826913681,6e-08,88050.0,88049.0,0.71934625]
["bitfinex-derivatives","BTCF0:USTF0",1742826913884,0.00017045,88058.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742826914075,0.00017045,88058.0,88055.0,0.42497855]
["bitfinex-derivatives","BTCF0:USTF0",1742826914277,0.00017045,88058.0,88055.0,0.31497855]
["bitfinex-derivatives","BTCF0:USTF0",1742826914481,0.00017045,88058.0,88055.0,0.50937855]
["bitfinex-derivatives","BTCF0:USTF0",1742826915489,0.00017045,88058.0,88055.0,0.31497855]
["bitfinex-derivatives","BTCF0:USTF0",1742826916079,0.00017045,88058.0,88055.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742826916281,0.0567778,88052.0,88044.0,0.1135653]
["bitfinex-derivatives","BTCF0:USTF0",1742826916583,0.1135775,88035.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826916789,0.1135775,88035.0,88034.0,0.4752588]
["bitfinex-derivatives","BTCF0:USTF0",1742826916981,0.11445751,88035.0,88034.0,0.4752588]
["bitfinex-derivatives","BTCF0:USTF0",1742826917282,0.11445751,88035.0,88034.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742826917482,0.36168001,88035.0,88025.0,0.1135876]
["bitfinex-derivatives","BTCF0:USTF0",1742826917679,0.3608,88026.0,88025.0,0.2271769]
["bitfinex-derivatives","BTCF0:USTF0",1742826917883,0.49056,88026.0,88025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826918274,0.49056,88026.0,88019.0,0.0567986]
["bitfinex-derivatives","BTCF0:USTF0",1742826918275,0.49056,88026.0,88022.0,0.1135936]
["bitfinex-derivatives","BTCF0:USTF0",1742826918483,0.1816,88025.0,88022.0,0.2279062]
["bitfinex-derivatives","BTCF0:USTF0",1742826918682,0.18232,88025.0,88022.0,0.2279062]
["bitfinex-derivatives","BTCF0:USTF0",1742826919193,0.11360602,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742826919380,0.11424602,88024.0,88023.0,0.114233]
["bitfinex-derivatives","BTCF0:USTF0",1742826919580,0.00064,88024.0,88023.0,0.31377985]
["bitfinex-derivatives","BTCF0:USTF0",1742826919880,0.1292,88031.0,88030.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1742826920080,0.00017035,88033.0,88032.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826920081,0.11447045,88033.0,88032.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742826920279,0.1135856,88030.0,88024.0,0.0567958]
["bitfinex-derivatives","BTCF0:USTF0",1742826920593,0.31874,88029.0,88028.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742826920787,0.4329652,88029.0,88028.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742826920988,0.54657122,88029.0,88028.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1742826921186,0.54657122,88029.0,88028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826921488,0.1135981,88019.0,88018.0,0.0567991]
["bitfinex-derivatives","BTCF0:USTF0",1742826921679,0.242476,88021.0,88020.0,0.1135956]
["bitfinex-derivatives","BTCF0:USTF0",1742826921877,0.31242,88021.0,88020.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1742826922288,0.42603247,88021.0,88020.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1742826922494,0.42603247,88021.0,88020.0,0.3048356]
["bitfinex-derivatives","BTCF0:USTF0",1742826922884,0.42603247,88021.0,88020.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1742826924392,0.29715247,88021.0,88020.0,0.1142356]
["bitfinex-derivatives","BTCF0:USTF0",1742826924687,0.29715247,88021.0,88020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742826924890,0.29715247,88021.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826924891,0.056802,88015.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826925194,0.1136433,87984.0,87973.0,0.0568286]
["bitfinex-derivatives","BTCF0:USTF0",1742826925383,0.2424033,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742826925688,0.35693319,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742826926486,0.056826,87978.0,87975.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742826926791,0.0568312,87970.0,87963.0,0.40228929]
["bitfinex-derivatives","BTCF0:USTF0",1742826927091,0.3608,87968.0,87963.0,0.40228929]
["bitfinex-derivatives","BTCF0:USTF0",1742826927296,0.36236001,87968.0,87963.0,0.40288929]
["bitfinex-derivatives","BTCF0:USTF0",1742826927884,0.11366671,87967.0,87963.0,0.40288929]
["bitfinex-derivatives","BTCF0:USTF0",1742826928084,0.11514671,87967.0,87963.0,0.40288929]
["bitfinex-derivatives","BTCF0:USTF0",1742826928686,0.3608,87964.0,87957.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742826928989,0.36248,87964.0,87957.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742826929495,0.11368157,87963.0,87957.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742826929788,0.11540158,87963.0,87957.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1742826929992,0.94068158,87963.0,87938.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1742826930191,0.94068158,87963.0,87924.0,0.0568601]
["bitfinex-derivatives","BTCF0:USTF0",1742826930192,0.11369,87949.0,87948.0,0.1136886]
["bitfinex-derivatives","BTCF0:USTF0",1742826930389,0.13036001,87949.0,87948.0,0.1136886]
["bitfinex-derivatives","BTCF0:USTF0",1742826930690,0.13028001,87949.0,87948.0,0.1136886]
["bitfinex-derivatives","BTCF0:USTF0",1742826930890,0.24396805,87949.0,87948.0,0.1136886]
["bitfinex-derivatives","BTCF0:USTF0",1742826931093,0.11532805,87949.0,87948.0,0.67403545]
["bitfinex-derivatives","BTCF0:USTF0",1742826931279,0.12876,87952.0,87951.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1742826931483,0.12876,87952.0,87951.0,0.31323285]
["bitfinex-derivatives","BTCF0:USTF0",1742826931891,0.1136873,87950.0,87949.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742826932094,0.11532731,87950.0,87949.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742826932590,0.11533903,87950.0,87947.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1742826932787,0.5758,87949.0,87944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742826932987,0.3608,87945.0,87944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742826933182,0.77078,87945.0,87944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742826933585,0.8844829,87945.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742826933786,0.3608,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742826933984,0.49128,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742826934182,0.89958,87936.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826934504,0.4083,87935.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826934685,0.40998,87935.0,87924.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742826934887,0.40998,87935.0,87927.0,0.113715]
["bitfinex-derivatives","BTCF0:USTF0",1742826935100,0.40998,87935.0,87930.0,0.113712]
["bitfinex-derivatives","BTCF0:USTF0",1742826935292,0.0568565,87930.0,87927.0,0.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1742826935496,0.1137157,87928.0,87927.0,0.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1742826935696,0.1137206,87926.0,87925.0,0.1137192]
["bitfinex-derivatives","BTCF0:USTF0",1742826935896,0.1154006,87926.0,87925.0,0.1137192]
["bitfinex-derivatives","BTCF0:USTF0",1742826936094,0.00168,87926.0,87925.0,0.1137192]
["bitfinex-derivatives","BTCF0:USTF0",1742826936295,0.00168,87926.0,87925.0,0.31326605]
["bitfinex-derivatives","BTCF0:USTF0",1742826936502,0.1137219,87924.0,87923.0,0.1137214]
["bitfinex-derivatives","BTCF0:USTF0",1742826936692,0.05858051,87924.0,87921.0,0.0568618]
["bitfinex-derivatives","BTCF0:USTF0",1742826936899,0.05858051,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742826937095,0.00172001,87924.0,87922.0,0.31326965]
["bitfinex-derivatives","BTCF0:USTF0",1742826937299,0.11373523,87923.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742826937495,0.35792001,87923.0,87920.0,0.2274494]
["bitfinex-derivatives","BTCF0:USTF0",1742826937692,0.19442001,87923.0,87922.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1742826937892,0.11545524,87923.0,87922.0,0.31327035]
["bitfinex-derivatives","BTCF0:USTF0",1742826938092,0.00172001,87923.0,87922.0,0.31327035]
["bitfinex-derivatives","BTCF0:USTF0",1742826939594,0.11545653,87923.0,87922.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1742826939801,0.22917873,87923.0,87922.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1742826940002,0.11545653,87923.0,87922.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1742826940398,0.11545653,87923.0,87922.0,0.31327035]
["bitfinex-derivatives","BTCF0:USTF0",1742826942494,0.3608,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742826942697,0.36196,87924.0,87923.0,0.31442905]
["bitfinex-derivatives","BTCF0:USTF0",1742826942895,0.36196,87924.0,87923.0,0.1148822]
["bitfinex-derivatives","BTCF0:USTF0",1742826943094,0.47569523,87924.0,87923.0,0.1148822]
["bitfinex-derivatives","BTCF0:USTF0",1742826943389,0.47569523,87924.0,87923.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742826943801,0.47569523,87924.0,87923.0,0.31326905]
["bitfinex-derivatives","BTCF0:USTF0",1742826944000,0.47569523,87924.0,87923.0,0.31386905]
["bitfinex-derivatives","BTCF0:USTF0",1742826944390,0.4083,87935.0,87934.0,0.113708]
["bitfinex-derivatives","BTCF0:USTF0",1742826944697,0.4083,87935.0,87934.0,0.31325485]
["bitfinex-derivatives","BTCF0:USTF0",1742826944698,0.40914,87935.0,87934.0,0.31325485]
["bitfinex-derivatives","BTCF0:USTF0",1742826945003,0.1145467,87935.0,87934.0,0.31385485]
["bitfinex-derivatives","BTCF0:USTF0",1742826945305,0.00084,87935.0,87934.0,0.31385485]
["bitfinex-derivatives","BTCF0:USTF0",1742826945992,0.114561,87935.0,87934.0,0.31385485]
["bitfinex-derivatives","BTCF0:USTF0",1742826946996,0.114561,87935.0,87934.0,0.50525485]
["bitfinex-derivatives","BTCF0:USTF0",1742826947899,0.3608,87939.0,87938.0,0.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1742826948100,0.6498269,87951.0,87943.0,0.0568475]
["bitfinex-derivatives","BTCF0:USTF0",1742826948294,0.76994,87951.0,87950.0,0.31323415]
["bitfinex-derivatives","BTCF0:USTF0",1742826948495,0.883626,87951.0,87950.0,0.20046685]
["bitfinex-derivatives","BTCF0:USTF0",1742826948698,0.89498368,87951.0,87950.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742826948899,0.1136911,87947.0,87946.0,0.1136912]
["bitfinex-derivatives","BTCF0:USTF0",1742826949198,0.1146111,87947.0,87946.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1742826949405,0.1146111,87947.0,87946.0,0.31323805]
["bitfinex-derivatives","BTCF0:USTF0",1742826949591,0.22831142,87947.0,87946.0,0.31411805]
["bitfinex-derivatives","BTCF0:USTF0",1742826949991,0.22831142,87947.0,87946.0,0.1145712]
["bitfinex-derivatives","BTCF0:USTF0",1742826950195,0.11462032,87947.0,87946.0,0.1136912]
["bitfinex-derivatives","BTCF0:USTF0",1742826950498,0.00092,87947.0,87946.0,0.31323805]
["bitfinex-derivatives","BTCF0:USTF0",1742826950705,0.00092,87947.0,87946.0,0.31407805]
["bitfinex-derivatives","BTCF0:USTF0",1742826951202,0.00017055,87959.0,87953.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1742826951404,0.00137056,87959.0,87958.0,0.31322375]
["bitfinex-derivatives","BTCF0:USTF0",1742826951603,0.00137056,87959.0,87958.0,0.31434375]
["bitfinex-derivatives","BTCF0:USTF0",1742826952799,0.12736,87968.0,87965.0,0.0568336]
["bitfinex-derivatives","BTCF0:USTF0",1742826953109,0.00148,87968.0,87967.0,0.31321215]
["bitfinex-derivatives","BTCF0:USTF0",1742826953411,0.00148,87968.0,87967.0,0.31469215]
["bitfinex-derivatives","BTCF0:USTF0",1742826953809,0.11516997,87968.0,87967.0,0.50779215]
["bitfinex-derivatives","BTCF0:USTF0",1742826954608,0.11368997,87968.0,87967.0,0.50779215]
["bitfinex-derivatives","BTCF0:USTF0",1742826955007,0.00057055,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742826955212,0.00213056,87976.0,87975.0,0.31468185]
["bitfinex-derivatives","BTCF0:USTF0",1742826955607,0.00213056,87976.0,87975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742826955608,0.1158089,87976.0,87975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742826955805,0.2428089,87976.0,87975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742826956206,0.2428089,87976.0,87975.0,0.115135]
["bitfinex-derivatives","BTCF0:USTF0",1742826956614,0.2428089,87976.0,87975.0,0.308935]
["bitfinex-derivatives","BTCF0:USTF0",1742826957603,0.2428089,87976.0,87975.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1742826957804,0.2428089,87976.0,87975.0,0.307455]
["bitfinex-derivatives","BTCF0:USTF0",1742826958006,0.2428089,87976.0,87975.0,0.309015]
["bitfinex-derivatives","BTCF0:USTF0",1742826958920,0.2428089,87976.0,87975.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1742826959215,0.2428089,87976.0,87975.0,0.307455]
["bitfinex-derivatives","BTCF0:USTF0",1742826959410,0.2428089,87976.0,87975.0,0.308935]
["bitfinex-derivatives","BTCF0:USTF0",1742826960312,0.3564626,87976.0,87975.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1742826960622,0.3564626,87976.0,87975.0,0.307455]
["bitfinex-derivatives","BTCF0:USTF0",1742826960814,0.3564626,87976.0,87975.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742826961014,0.3564626,87976.0,87970.0,0.0568304]
["bitfinex-derivatives","BTCF0:USTF0",1742826961015,0.113664,87968.0,87967.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1742826961318,0.24038401,87968.0,87967.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1742826961918,0.73285201,87968.0,87967.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1742826965510,1.14115201,87968.0,87967.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1742826966522,1.02748801,87968.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826966706,0.3608,87956.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826966910,0.68536,87955.0,87947.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742826967116,0.68684,87955.0,87947.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742826967417,0.11369902,87954.0,87947.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742826967612,0.11521902,87954.0,87947.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742826967819,0.3732,87953.0,87947.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742826968007,0.37476001,87953.0,87947.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742826968622,0.11370032,87952.0,87947.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742826968914,0.12536,87951.0,87948.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742826969119,0.50004,87951.0,87948.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1742826969513,0.11370161,87950.0,87948.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1742826969713,0.52356162,87950.0,87948.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1742826969914,0.3667,87949.0,87948.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1742826970114,0.4818699,87949.0,87948.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1742826970723,0.59557215,87949.0,87948.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1742826972633,0.59557215,87949.0,87948.0,0.2939699]
["bitfinex-derivatives","BTCF0:USTF0",1742826972927,0.00148,87949.0,87948.0,0.68311675]
["bitfinex-derivatives","BTCF0:USTF0",1742826973217,0.4083,87950.0,87949.0,0.1136886]
["bitfinex-derivatives","BTCF0:USTF0",1742826973424,0.4083,87950.0,87949.0,0.31515545]
["bitfinex-derivatives","BTCF0:USTF0",1742826973722,0.12496,87961.0,87957.0,0.1136782]
["bitfinex-derivatives","BTCF0:USTF0",1742826973917,0.12496,87961.0,87957.0,0.31514505]
["bitfinex-derivatives","BTCF0:USTF0",1742826974115,0.3608,87985.0,87967.0,0.1136653]
["bitfinex-derivatives","BTCF0:USTF0",1742826974320,0.2605876,87968.0,87967.0,0.31321215]
["bitfinex-derivatives","BTCF0:USTF0",1742826974629,0.1357076,87968.0,87967.0,0.31513215]
["bitfinex-derivatives","BTCF0:USTF0",1742826974827,0.24939887,87968.0,87967.0,0.31513215]
["bitfinex-derivatives","BTCF0:USTF0",1742826975121,0.12547464,87968.0,87967.0,0.31513215]
["bitfinex-derivatives","BTCF0:USTF0",1742826975427,0.23913864,87968.0,87967.0,0.31513215]
["bitfinex-derivatives","BTCF0:USTF0",1742826975817,0.12547464,87968.0,87967.0,0.31513215]
["bitfinex-derivatives","BTCF0:USTF0",1742826976017,0.11369127,87968.0,87967.0,0.31513215]
["bitfinex-derivatives","BTCF0:USTF0",1742826976428,0.11369127,87968.0,87967.0,0.67593215]
["bitfinex-derivatives","BTCF0:USTF0",1742826976723,0.11369127,87968.0,87967.0,0.68772243]
["bitfinex-derivatives","BTCF0:USTF0",1742826977032,0.0568283,87974.0,87967.0,0.68772243]
["bitfinex-derivatives","BTCF0:USTF0",1742826977033,0.2440275,87975.0,87974.0,0.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1742826977329,0.1785,87975.0,87974.0,0.1156163]
["bitfinex-derivatives","BTCF0:USTF0",1742826977532,0.292155,87975.0,87974.0,0.1156163]
["bitfinex-derivatives","BTCF0:USTF0",1742826977712,0.29217834,87975.0,87974.0,0.1156163]
["bitfinex-derivatives","BTCF0:USTF0",1742826977916,0.11367834,87975.0,87974.0,0.31516315]
["bitfinex-derivatives","BTCF0:USTF0",1742826978313,0.00057055,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742826978523,0.00057055,87976.0,87975.0,0.67592185]
["bitfinex-derivatives","BTCF0:USTF0",1742826978725,0.00057055,87976.0,87975.0,0.69031637]
["bitfinex-derivatives","BTCF0:USTF0",1742826979320,0.16759278,87982.0,87981.0,0.1136472]
["bitfinex-derivatives","BTCF0:USTF0",1742826979628,0.16759278,87982.0,87981.0,0.31519405]
["bitfinex-derivatives","BTCF0:USTF0",1742826979931,0.16759278,87982.0,87981.0,0.32958857]
["bitfinex-derivatives","BTCF0:USTF0",1742826980144,0.20232223,87988.0,87987.0,0.1136395]
["bitfinex-derivatives","BTCF0:USTF0",1742826980327,0.20232223,87988.0,87987.0,0.31510635]
["bitfinex-derivatives","BTCF0:USTF0",1742826980632,0.56312223,87988.0,87987.0,0.31510635]
["bitfinex-derivatives","BTCF0:USTF0",1742826980818,0.56312223,87988.0,87987.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742826980819,0.79042068,87988.0,87987.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742826981025,0.79042068,87988.0,87975.0,0.5425473]
["bitfinex-derivatives","BTCF0:USTF0",1742826981026,0.056821,87985.0,87982.0,0.1136433]
["bitfinex-derivatives","BTCF0:USTF0",1742826981322,0.1136456,87983.0,87982.0,0.20146685]
["bitfinex-derivatives","BTCF0:USTF0",1742826981629,0.1136456,87983.0,87982.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742826982018,0.4938456,87983.0,87982.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742826982330,0.60750456,87983.0,87982.0,0.1155659]
["bitfinex-derivatives","BTCF0:USTF0",1742826983329,0.60750456,87983.0,87982.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742826983827,0.60750456,87983.0,87982.0,0.1155659]
["bitfinex-derivatives","BTCF0:USTF0",1742826984631,0.41640356,87983.0,87982.0,0.1155659]
["bitfinex-derivatives","BTCF0:USTF0",1742826984820,0.41640356,87983.0,87982.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742826985020,0.41640356,87983.0,87951.0,1.2989975]
["bitfinex-derivatives","BTCF0:USTF0",1742826985021,0.113664,87968.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742826985219,0.113664,87968.0,87967.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742826985220,0.240504,87968.0,87967.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742826985420,0.1136653,87967.0,87966.0,0.11383605]
["bitfinex-derivatives","BTCF0:USTF0",1742826985623,0.2956853,87967.0,87966.0,0.00149055]
["bitfinex-derivatives","BTCF0:USTF0",1742826985822,0.2956853,87967.0,87966.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1742826986023,0.49343732,87967.0,87966.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1742826986232,0.60711695,87967.0,87966.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1742826987230,0.11499963,87967.0,87966.0,0.353384]
["bitfinex-derivatives","BTCF0:USTF0",1742826987433,0.11499963,87967.0,87966.0,0.314744]
["bitfinex-derivatives","BTCF0:USTF0",1742826987617,0.00017055,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742826987817,0.12585055,87976.0,87975.0,0.31452185]
["bitfinex-derivatives","BTCF0:USTF0",1742826988021,0.12653055,87976.0,87975.0,0.31452185]
["bitfinex-derivatives","BTCF0:USTF0",1742826988220,0.12585055,87976.0,87975.0,0.31452185]
["bitfinex-derivatives","BTCF0:USTF0",1742826988427,0.23951855,87976.0,87975.0,0.31452185]
["bitfinex-derivatives","BTCF0:USTF0",1742826988823,0.24087855,87976.0,87975.0,0.31452185]
["bitfinex-derivatives","BTCF0:USTF0",1742826989223,0.11519855,87976.0,87975.0,0.31452185]
["bitfinex-derivatives","BTCF0:USTF0",1742826989427,0.0004,87992.0,87989.0,0.1136369]
["bitfinex-derivatives","BTCF0:USTF0",1742826989627,1.0655956,87990.0,87989.0,0.31318375]
["bitfinex-derivatives","BTCF0:USTF0",1742826989833,1.0655956,87990.0,87989.0,0.20094685]
["bitfinex-derivatives","BTCF0:USTF0",1742826990032,1.07718653,87990.0,87989.0,0.31318375]
["bitfinex-derivatives","BTCF0:USTF0",1742826990232,1.37245453,87990.0,87989.0,0.38318375]
["bitfinex-derivatives","BTCF0:USTF0",1742826990634,1.07721893,87990.0,87989.0,0.38450375]
["bitfinex-derivatives","BTCF0:USTF0",1742826991333,0.95165893,87990.0,87989.0,0.38450375]
["bitfinex-derivatives","BTCF0:USTF0",1742826991533,0.95165893,87990.0,87989.0,0.31450375]
["bitfinex-derivatives","BTCF0:USTF0",1742826992727,0.12589893,87990.0,87989.0,0.31450375]
["bitfinex-derivatives","BTCF0:USTF0",1742826993032,0.0004,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742826993230,0.0004,87992.0,87991.0,0.31450115]
["bitfinex-derivatives","BTCF0:USTF0",1742826993535,0.0004,87992.0,87991.0,0.50529126]
["bitfinex-derivatives","BTCF0:USTF0",1742826993929,0.11404992,87992.0,87991.0,0.49670115]
["bitfinex-derivatives","BTCF0:USTF0",1742826994428,0.11404992,87992.0,87991.0,0.50802252]
["bitfinex-derivatives","BTCF0:USTF0",1742826994619,0.0004,87992.0,87991.0,0.50802252]
["bitfinex-derivatives","BTCF0:USTF0",1742826994824,0.00017055,87998.0,87991.0,0.50802252]
["bitfinex-derivatives","BTCF0:USTF0",1742826994825,0.00017055,87998.0,87997.0,0.1136265]
["bitfinex-derivatives","BTCF0:USTF0",1742826995029,0.00017055,87998.0,87997.0,0.67537335]
["bitfinex-derivatives","BTCF0:USTF0",1742826995030,0.00157056,87998.0,87997.0,0.67537335]
["bitfinex-derivatives","BTCF0:USTF0",1742826995237,0.00017055,87998.0,87997.0,0.67537335]
["bitfinex-derivatives","BTCF0:USTF0",1742826995644,0.0004,88008.0,88003.0,0.1136188]
["bitfinex-derivatives","BTCF0:USTF0",1742826995830,0.0004,88008.0,88003.0,0.31448565]
["bitfinex-derivatives","BTCF0:USTF0",1742826996025,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742826996330,0.00172,88008.0,88007.0,0.37448045]
["bitfinex-derivatives","BTCF0:USTF0",1742826996632,0.11535184,88008.0,88007.0,0.37452045]
["bitfinex-derivatives","BTCF0:USTF0",1742826997535,0.11403184,88008.0,88007.0,0.56702045]
["bitfinex-derivatives","BTCF0:USTF0",1742826998035,0.0004,88008.0,88007.0,0.75042045]
["bitfinex-derivatives","BTCF0:USTF0",1742826998234,0.00017045,88016.0,88015.0,0.1136033]
["bitfinex-derivatives","BTCF0:USTF0",1742826998438,0.00149045,88016.0,88015.0,0.67527015]
["bitfinex-derivatives","BTCF0:USTF0",1742826998734,0.00017045,88016.0,88015.0,0.67527015]
["bitfinex-derivatives","BTCF0:USTF0",1742826999125,0.00017045,88016.0,88015.0,1.03857015]
["bitfinex-derivatives","BTCF0:USTF0",1742826999539,0.1137868,88016.0,88015.0,1.03857015]
["bitfinex-derivatives","BTCF0:USTF0",1742826999837,0.49748681,88016.0,88015.0,1.03857015]
["bitfinex-derivatives","BTCF0:USTF0",1742827000228,0.11518681,88016.0,88015.0,1.03857015]
["bitfinex-derivatives","BTCF0:USTF0",1742827000429,0.1137868,88016.0,88015.0,1.03857015]
["bitfinex-derivatives","BTCF0:USTF0",1742827000723,0.00077046,88016.0,88015.0,1.03857015]
["bitfinex-derivatives","BTCF0:USTF0",1742827000927,0.00017045,88016.0,88015.0,1.03857015]
["bitfinex-derivatives","BTCF0:USTF0",1742827001331,0.00017045,88016.0,88015.0,1.17857015]
["bitfinex-derivatives","BTCF0:USTF0",1742827001734,0.0004,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742827001929,0.00172,88024.0,88023.0,0.74525985]
["bitfinex-derivatives","BTCF0:USTF0",1742827002126,0.00180001,88024.0,88023.0,0.74525985]
["bitfinex-derivatives","BTCF0:USTF0",1742827002336,1.18632,88050.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742827002530,0.30268,88040.0,88039.0,0.1153323]
["bitfinex-derivatives","BTCF0:USTF0",1742827003237,0.65240602,88040.0,88039.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742827003541,0.1135801,88033.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827003744,0.12492129,88033.0,88032.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742827003927,0.1261613,88033.0,88032.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742827004246,0.23975571,88033.0,88032.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742827004542,0.74401571,88033.0,88032.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742827005327,0.74401571,88033.0,87932.0,0.04268439]
["bitfinex-derivatives","BTCF0:USTF0",1742827005328,0.74733561,88033.0,88020.0,0.0567983]
["bitfinex-derivatives","BTCF0:USTF0",1742827005527,0.1135956,88021.0,88020.0,0.0576383]
["bitfinex-derivatives","BTCF0:USTF0",1742827005737,0.2388356,88021.0,88020.0,0.0576383]
["bitfinex-derivatives","BTCF0:USTF0",1742827005939,0.6185356,88021.0,88020.0,0.0576383]
["bitfinex-derivatives","BTCF0:USTF0",1742827006341,0.73214549,88021.0,88020.0,0.0576383]
["bitfinex-derivatives","BTCF0:USTF0",1742827007331,0.11444989,88021.0,88020.0,0.0576383]
["bitfinex-derivatives","BTCF0:USTF0",1742827007536,0.00017045,88029.0,88028.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742827007736,0.00129046,88029.0,88028.0,0.31425335]
["bitfinex-derivatives","BTCF0:USTF0",1742827008244,0.11490035,88029.0,88028.0,0.31425335]
["bitfinex-derivatives","BTCF0:USTF0",1742827008446,0.11490035,88029.0,88028.0,0.68865335]
["bitfinex-derivatives","BTCF0:USTF0",1742827009239,0.00129046,88029.0,88028.0,0.68865335]
["bitfinex-derivatives","BTCF0:USTF0",1742827009642,0.3608,88058.0,88028.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1742827009842,0.00152,88056.0,88055.0,0.31309855]
["bitfinex-derivatives","BTCF0:USTF0",1742827010158,0.12432,88073.0,88055.0,0.31309855]
["bitfinex-derivatives","BTCF0:USTF0",1742827010159,0.12432,88073.0,88070.0,0.1135324]
["bitfinex-derivatives","BTCF0:USTF0",1742827010348,0.12432,88073.0,88070.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1742827010647,0.49946474,88071.0,88070.0,0.1135324]
["bitfinex-derivatives","BTCF0:USTF0",1742827010848,0.49946474,88071.0,88070.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1742827011050,0.49946474,88071.0,88070.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1742827011249,0.49946474,88071.0,88068.0,0.1135328]
["bitfinex-derivatives","BTCF0:USTF0",1742827011449,0.3608,88069.0,88068.0,0.1154128]
["bitfinex-derivatives","BTCF0:USTF0",1742827011847,0.3608,88069.0,88068.0,0.31495965]
["bitfinex-derivatives","BTCF0:USTF0",1742827012347,0.47434539,88069.0,88068.0,0.31495965]
["bitfinex-derivatives","BTCF0:USTF0",1742827012652,0.3608,88077.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742827012945,0.3608,88077.0,88071.0,0.31495795]
["bitfinex-derivatives","BTCF0:USTF0",1742827013150,0.00010846,88079.0,88078.0,0.1135221]
["bitfinex-derivatives","BTCF0:USTF0",1742827013446,0.00010846,88079.0,88078.0,0.74582895]
["bitfinex-derivatives","BTCF0:USTF0",1742827013644,0.11365256,88079.0,88078.0,0.67582895]
["bitfinex-derivatives","BTCF0:USTF0",1742827014239,0.11365256,88079.0,88078.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742827014445,0.11365256,88079.0,88078.0,0.4762821]
["bitfinex-derivatives","BTCF0:USTF0",1742827015147,0.11365256,88079.0,88078.0,0.67582895]
["bitfinex-derivatives","BTCF0:USTF0",1742827015948,0.00010846,88079.0,88078.0,0.67582895]
["bitfinex-derivatives","BTCF0:USTF0",1742827016455,6e-08,88079.0,88078.0,0.99386895]
["bitfinex-derivatives","BTCF0:USTF0",1742827016849,6e-08,88079.0,88078.0,1.01515356]
["bitfinex-derivatives","BTCF0:USTF0",1742827017550,6e-08,88079.0,88078.0,0.89091356]
["bitfinex-derivatives","BTCF0:USTF0",1742827017855,6e-08,88079.0,88078.0,1.01515356]
["bitfinex-derivatives","BTCF0:USTF0",1742827018953,6e-08,88088.0,88087.0,0.31305735]
["bitfinex-derivatives","BTCF0:USTF0",1742827019153,6e-08,88088.0,88087.0,0.79997735]
["bitfinex-derivatives","BTCF0:USTF0",1742827019457,6e-08,88088.0,88087.0,0.88997735]
["bitfinex-derivatives","BTCF0:USTF0",1742827019959,6e-08,88088.0,88087.0,1.06977735]
["bitfinex-derivatives","BTCF0:USTF0",1742827020143,6e-08,88088.0,88087.0,0.85553735]
["bitfinex-derivatives","BTCF0:USTF0",1742827020343,0.11353514,88088.0,88087.0,0.85553735]
["bitfinex-derivatives","BTCF0:USTF0",1742827020745,0.11353514,88088.0,88087.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1742827020947,0.22704434,88088.0,88087.0,0.4761905]
["bitfinex-derivatives","BTCF0:USTF0",1742827021148,0.23773514,88088.0,88087.0,0.4761905]
["bitfinex-derivatives","BTCF0:USTF0",1742827021548,0.42503514,88088.0,88087.0,0.4761905]
["bitfinex-derivatives","BTCF0:USTF0",1742827022459,0.53854434,88088.0,88087.0,0.4761905]
["bitfinex-derivatives","BTCF0:USTF0",1742827022656,0.42499514,88088.0,88087.0,0.4761905]
["bitfinex-derivatives","BTCF0:USTF0",1742827022959,0.23769514,88088.0,88087.0,0.4761905]
["bitfinex-derivatives","BTCF0:USTF0",1742827023154,0.42359514,88088.0,88087.0,0.4761905]
["bitfinex-derivatives","BTCF0:USTF0",1742827023849,0.53710434,88088.0,88087.0,0.4761905]
["bitfinex-derivatives","BTCF0:USTF0",1742827024457,0.78439514,88088.0,88087.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742827024654,0.89922434,88088.0,88087.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827024956,0.1135204,88080.0,88079.0,0.1135203]
["bitfinex-derivatives","BTCF0:USTF0",1742827025251,0.485,88080.0,88079.0,0.1148408]
["bitfinex-derivatives","BTCF0:USTF0",1742827025452,0.5998395,88080.0,88079.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827025659,0.1135225,88078.0,88077.0,0.1135233]
["bitfinex-derivatives","BTCF0:USTF0",1742827025854,0.1142025,88078.0,88077.0,0.1135233]
["bitfinex-derivatives","BTCF0:USTF0",1742827026052,0.00068,88078.0,88068.0,0.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1742827026251,0.183,88077.0,88068.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827026452,0.1135337,88069.0,88068.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827026652,0.2390537,88069.0,88068.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827026856,0.05677,88065.0,88047.0,0.3612543]
["bitfinex-derivatives","BTCF0:USTF0",1742827027057,0.1135478,88058.0,88057.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827027258,0.1135606,88049.0,88047.0,0.3612543]
["bitfinex-derivatives","BTCF0:USTF0",1742827027449,0.1242,88048.0,88047.0,0.4762163]
["bitfinex-derivatives","BTCF0:USTF0",1742827027648,0.30860001,88048.0,88047.0,0.4762163]
["bitfinex-derivatives","BTCF0:USTF0",1742827027955,0.48692,88048.0,88047.0,0.1154163]
["bitfinex-derivatives","BTCF0:USTF0",1742827028155,0.71404479,88048.0,88047.0,0.0018543]
["bitfinex-derivatives","BTCF0:USTF0",1742827028655,0.1135711,88040.0,88039.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827028855,0.1135736,88038.0,88027.0,0.0567939]
["bitfinex-derivatives","BTCF0:USTF0",1742827029051,0.9396536,88038.0,88037.0,0.26754736]
["bitfinex-derivatives","BTCF0:USTF0",1742827029451,1.05324155,88038.0,88037.0,0.26754736]
["bitfinex-derivatives","BTCF0:USTF0",1742827030662,0.93966795,88038.0,88037.0,0.26754736]
["bitfinex-derivatives","BTCF0:USTF0",1742827030955,1.06386795,88038.0,88037.0,0.38112226]
["bitfinex-derivatives","BTCF0:USTF0",1742827031857,1.06386795,88038.0,88037.0,0.1148949]
["bitfinex-derivatives","BTCF0:USTF0",1742827032059,1.12516795,88038.0,88037.0,0.1148949]
["bitfinex-derivatives","BTCF0:USTF0",1742827032359,1.24936795,88038.0,88037.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827032560,1.24936795,88038.0,88036.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1742827032760,0.1822,88037.0,88036.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827032961,0.18280001,88037.0,88036.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827033258,0.36830001,88037.0,88036.0,0.1148962]
["bitfinex-derivatives","BTCF0:USTF0",1742827033459,0.48188925,88037.0,88036.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827033659,0.48188925,88037.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742827034560,0.3608,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742827034863,0.36148,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742827035067,0.4750614,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742827035263,0.23851247,88032.0,88031.0,0.11403708]
["bitfinex-derivatives","BTCF0:USTF0",1742827035565,0.23851247,88032.0,88031.0,0.11539708]
["bitfinex-derivatives","BTCF0:USTF0",1742827036059,0.23851247,88032.0,88031.0,0.47929708]
["bitfinex-derivatives","BTCF0:USTF0",1742827037459,0.23851247,88032.0,88031.0,0.67884393]
["bitfinex-derivatives","BTCF0:USTF0",1742827037955,0.11427247,88032.0,88031.0,0.67884393]
["bitfinex-derivatives","BTCF0:USTF0",1742827039459,0.825,88051.0,88045.0,0.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1742827039659,1.0063,88051.0,88050.0,0.1135582]
["bitfinex-derivatives","BTCF0:USTF0",1742827039962,0.0567857,88040.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742827040172,0.4743788,88034.0,88033.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827040461,0.113584,88030.0,88025.0,0.1135896]
["bitfinex-derivatives","BTCF0:USTF0",1742827040658,0.237824,88030.0,88022.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1742827040857,0.237824,88030.0,88024.0,0.1135914]
["bitfinex-derivatives","BTCF0:USTF0",1742827041062,0.35139518,88030.0,88026.0,0.1135887]
["bitfinex-derivatives","BTCF0:USTF0",1742827041262,0.35139518,88030.0,88021.0,0.0567977]
["bitfinex-derivatives","BTCF0:USTF0",1742827041462,0.35139518,88030.0,88025.0,0.1135898]
["bitfinex-derivatives","BTCF0:USTF0",1742827041665,0.35139518,88030.0,88024.0,0.1135905]
["bitfinex-derivatives","BTCF0:USTF0",1742827041960,0.35139518,88030.0,88016.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742827042161,0.113602,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742827042354,0.12424,88016.0,88015.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1742827042554,0.237842,88016.0,88015.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1742827042750,0.36315706,88016.0,88015.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1742827043159,0.36315706,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742827043360,0.36315706,88016.0,88015.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1742827043755,0.35144028,88016.0,88015.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1742827044563,0.35144028,88016.0,88015.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1742827044861,0.35144028,88016.0,88015.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1742827045263,0.53804028,88016.0,88015.0,0.00197447]
["bitfinex-derivatives","BTCF0:USTF0",1742827045468,0.23783828,88016.0,88015.0,0.31512462]
["bitfinex-derivatives","BTCF0:USTF0",1742827046367,0.23783828,88016.0,88015.0,0.67302462]
["bitfinex-derivatives","BTCF0:USTF0",1742827049271,0.11359828,88016.0,88015.0,0.67302462]
["bitfinex-derivatives","BTCF0:USTF0",1742827049572,0.23787828,88016.0,88015.0,0.67302462]
["bitfinex-derivatives","BTCF0:USTF0",1742827049760,0.12428,88016.0,88015.0,0.67302462]
["bitfinex-derivatives","BTCF0:USTF0",1742827050571,0.23789635,88016.0,88015.0,0.67302462]
["bitfinex-derivatives","BTCF0:USTF0",1742827050870,0.23789635,88016.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827051075,0.23789635,88016.0,88010.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742827051076,0.1136085,88011.0,88010.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742827051272,0.11468851,88011.0,88010.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742827051771,0.22830808,88011.0,88010.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742827052069,0.12618205,88011.0,88010.0,0.4755298]
["bitfinex-derivatives","BTCF0:USTF0",1742827052269,0.23979055,88011.0,88010.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742827052473,0.12618205,88011.0,88010.0,0.4755298]
["bitfinex-derivatives","BTCF0:USTF0",1742827052770,0.11361957,88011.0,88010.0,0.67507665]
["bitfinex-derivatives","BTCF0:USTF0",1742827053275,0.12428,88012.0,88011.0,0.1136085]
["bitfinex-derivatives","BTCF0:USTF0",1742827053467,0.1729,88023.0,88018.0,0.1135994]
["bitfinex-derivatives","BTCF0:USTF0",1742827053666,0.95005036,88019.0,88018.0,0.1146794]
["bitfinex-derivatives","BTCF0:USTF0",1742827054071,1.06371316,88019.0,88018.0,0.31422625]
["bitfinex-derivatives","BTCF0:USTF0",1742827054375,1.06371316,88019.0,88018.0,0.66102625]
["bitfinex-derivatives","BTCF0:USTF0",1742827054565,0.11422281,88019.0,88018.0,1.02182625]
["bitfinex-derivatives","BTCF0:USTF0",1742827054876,0.113575,88037.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742827055074,0.48636,88034.0,88033.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1742827055274,0.48636,88034.0,88033.0,0.1160601]
["bitfinex-derivatives","BTCF0:USTF0",1742827055480,0.48636,88034.0,88033.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1742827055775,0.23915312,88034.0,88033.0,0.2961201]
["bitfinex-derivatives","BTCF0:USTF0",1742827055981,0.23915312,88034.0,88033.0,0.4804201]
["bitfinex-derivatives","BTCF0:USTF0",1742827056873,0.23915312,88034.0,88033.0,0.49482997]
["bitfinex-derivatives","BTCF0:USTF0",1742827057866,0.11487312,88034.0,88033.0,0.49482997]
["bitfinex-derivatives","BTCF0:USTF0",1742827058061,0.23911312,88034.0,88033.0,0.49482997]
["bitfinex-derivatives","BTCF0:USTF0",1742827058267,0.11487312,88034.0,88033.0,0.49482997]
["bitfinex-derivatives","BTCF0:USTF0",1742827058469,0.1169,88063.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742827058663,0.4641469,88059.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742827058868,0.3506,88059.0,88055.0,0.1151917]
["bitfinex-derivatives","BTCF0:USTF0",1742827059273,0.11399312,88056.0,88055.0,0.1151917]
["bitfinex-derivatives","BTCF0:USTF0",1742827059474,0.11399312,88056.0,88055.0,0.86444842]
["bitfinex-derivatives","BTCF0:USTF0",1742827059677,0.11399312,88056.0,88055.0,1.04224842]
["bitfinex-derivatives","BTCF0:USTF0",1742827059877,0.0004,88056.0,88055.0,1.03653018]
["bitfinex-derivatives","BTCF0:USTF0",1742827060379,0.8252,88063.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742827060680,0.8252,88063.0,88062.0,0.31472955]
["bitfinex-derivatives","BTCF0:USTF0",1742827061069,0.93876474,88063.0,88062.0,0.31472955]
["bitfinex-derivatives","BTCF0:USTF0",1742827061374,0.93876474,88063.0,88062.0,0.66542955]
["bitfinex-derivatives","BTCF0:USTF0",1742827062076,0.11356474,88063.0,88062.0,0.66542955]
["bitfinex-derivatives","BTCF0:USTF0",1742827062375,0.0004,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742827062570,0.0004,88072.0,88071.0,0.31471795]
["bitfinex-derivatives","BTCF0:USTF0",1742827062775,0.0004,88072.0,88071.0,0.67551795]
["bitfinex-derivatives","BTCF0:USTF0",1742827063082,1e-08,88072.0,88071.0,1.08901795]
["bitfinex-derivatives","BTCF0:USTF0",1742827063274,0.20382262,88077.0,88076.0,0.1135246]
["bitfinex-derivatives","BTCF0:USTF0",1742827063473,0.20382262,88077.0,88076.0,0.31471145]
["bitfinex-derivatives","BTCF0:USTF0",1742827063676,0.179,88088.0,88081.0,0.1135182]
["bitfinex-derivatives","BTCF0:USTF0",1742827063979,0.179,88088.0,88081.0,0.31470505]
["bitfinex-derivatives","BTCF0:USTF0",1742827064180,0.0004,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742827064371,0.0004,88088.0,88087.0,0.31469735]
["bitfinex-derivatives","BTCF0:USTF0",1742827064569,0.0004,88088.0,88087.0,0.37469735]
["bitfinex-derivatives","BTCF0:USTF0",1742827064770,0.0004,88088.0,88087.0,0.55619735]
["bitfinex-derivatives","BTCF0:USTF0",1742827064980,0.11393121,88088.0,88087.0,0.55619735]
["bitfinex-derivatives","BTCF0:USTF0",1742827066183,0.0004,88088.0,88087.0,0.55619735]
["bitfinex-derivatives","BTCF0:USTF0",1742827066483,0.20382262,88096.0,88095.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1742827066680,0.31732152,88096.0,88095.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742827066873,0.1135092,88088.0,88087.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827067077,0.2323503,88095.0,88087.0,0.11531985]
["bitfinex-derivatives","BTCF0:USTF0",1742827067279,0.1135067,88090.0,88087.0,0.11531985]
["bitfinex-derivatives","BTCF0:USTF0",1742827067478,0.3524,88089.0,88088.0,0.1135092]
["bitfinex-derivatives","BTCF0:USTF0",1742827067674,0.3524,88089.0,88088.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742827067878,0.47455431,88089.0,88088.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742827068188,0.47456989,88089.0,88088.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742827068484,0.46592348,88089.0,88088.0,0.1151892]
["bitfinex-derivatives","BTCF0:USTF0",1742827068686,0.59012348,88089.0,88088.0,0.1151892]
["bitfinex-derivatives","BTCF0:USTF0",1742827068875,0.59012348,88089.0,88088.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742827069079,0.70363138,88089.0,88088.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742827069471,0.70359138,88089.0,88088.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742827069878,0.59008348,88089.0,88088.0,0.1151892]
["bitfinex-derivatives","BTCF0:USTF0",1742827070275,0.46592348,88089.0,88088.0,0.4691892]
["bitfinex-derivatives","BTCF0:USTF0",1742827070479,0.59008348,88089.0,88088.0,0.4691892]
["bitfinex-derivatives","BTCF0:USTF0",1742827071077,0.59008348,88089.0,88088.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1742827072074,0.46592348,88089.0,88088.0,0.4691892]
["bitfinex-derivatives","BTCF0:USTF0",1742827072385,0.11352348,88089.0,88088.0,0.66873605]
["bitfinex-derivatives","BTCF0:USTF0",1742827072788,0.12416,88097.0,88088.0,0.55522685]
["bitfinex-derivatives","BTCF0:USTF0",1742827072973,0.1834,88096.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827073177,0.1135001,88095.0,88094.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742827073377,0.2376601,88095.0,88094.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742827073586,0.5943601,88095.0,88094.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742827073784,0.70787392,88095.0,88094.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742827073986,0.70787392,88095.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827075680,1.06867392,88095.0,88069.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1742827075879,0.1135246,88076.0,88075.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827076079,0.0567616,88078.0,88075.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827076080,0.0567616,88078.0,88075.0,0.20118685]
["bitfinex-derivatives","BTCF0:USTF0",1742827076288,0.47536,88077.0,88075.0,0.20118685]
["bitfinex-derivatives","BTCF0:USTF0",1742827076490,0.47536,88077.0,88076.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1742827076786,0.47536,88077.0,88076.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1742827077181,0.58889895,88077.0,88076.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1742827077882,0.60031639,88077.0,88076.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1742827078296,0.71383969,88077.0,88076.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1742827078586,0.60031639,88077.0,88076.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1742827078788,0.58889895,88077.0,88076.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1742827079192,0.58889895,88077.0,88076.0,0.4798646]
["bitfinex-derivatives","BTCF0:USTF0",1742827079695,0.58889895,88077.0,88076.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1742827079892,0.58889895,88077.0,88076.0,0.4798646]
["bitfinex-derivatives","BTCF0:USTF0",1742827080094,0.58889895,88077.0,88076.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1742827080389,0.58889895,88077.0,88076.0,0.4798646]
["bitfinex-derivatives","BTCF0:USTF0",1742827081286,0.41555895,88077.0,88076.0,0.67941145]
["bitfinex-derivatives","BTCF0:USTF0",1742827082084,0.6476,88100.0,88084.0,0.1135143]
["bitfinex-derivatives","BTCF0:USTF0",1742827082292,0.12412,88091.0,88084.0,0.31474115]
["bitfinex-derivatives","BTCF0:USTF0",1742827082491,0.12412,88091.0,88084.0,0.49794115]
["bitfinex-derivatives","BTCF0:USTF0",1742827082794,0.1136977,88085.0,88084.0,0.66984115]
["bitfinex-derivatives","BTCF0:USTF0",1742827084586,0.4744977,88085.0,88084.0,0.2870943]
["bitfinex-derivatives","BTCF0:USTF0",1742827085200,0.5986177,88085.0,88084.0,0.2870943]
["bitfinex-derivatives","BTCF0:USTF0",1742827086087,0.5986177,88085.0,88084.0,0.4674943]
["bitfinex-derivatives","BTCF0:USTF0",1742827086292,0.3608,88095.0,88094.0,0.1135014]
["bitfinex-derivatives","BTCF0:USTF0",1742827086485,0.3608,88095.0,88094.0,0.31468825]
["bitfinex-derivatives","BTCF0:USTF0",1742827086687,0.3608,88095.0,88094.0,0.68238825]
["bitfinex-derivatives","BTCF0:USTF0",1742827087086,0.47432735,88095.0,88094.0,0.68238825]
["bitfinex-derivatives","BTCF0:USTF0",1742827088099,0.37432735,88095.0,88094.0,0.68238825]
["bitfinex-derivatives","BTCF0:USTF0",1742827088890,0.73362735,88095.0,88094.0,0.4828414]
["bitfinex-derivatives","BTCF0:USTF0",1742827089195,0.73362735,88095.0,88094.0,0.2995414]
["bitfinex-derivatives","BTCF0:USTF0",1742827089592,0.73362735,88095.0,88094.0,0.4908414]
["bitfinex-derivatives","BTCF0:USTF0",1742827090498,0.37432735,88095.0,88094.0,0.69038825]
["bitfinex-derivatives","BTCF0:USTF0",1742827090693,0.37432735,88095.0,88094.0,0.70208145]
["bitfinex-derivatives","BTCF0:USTF0",1742827090893,0.2608,88095.0,88094.0,0.69038825]
["bitfinex-derivatives","BTCF0:USTF0",1742827091799,0.1,88100.0,88099.0,0.113495]
["bitfinex-derivatives","BTCF0:USTF0",1742827092002,0.1,88100.0,88099.0,0.31468185]
["bitfinex-derivatives","BTCF0:USTF0",1742827092193,0.21351446,88100.0,88099.0,0.491735]
["bitfinex-derivatives","BTCF0:USTF0",1742827092497,0.21351446,88100.0,88099.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1742827092717,0.32700816,88100.0,88099.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1742827092885,0.33759446,88100.0,88099.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1742827093289,0.33759446,88100.0,88099.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1742827093485,0.33759446,88100.0,88099.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1742827093694,0.33759446,88100.0,88099.0,0.479375]
["bitfinex-derivatives","BTCF0:USTF0",1742827094990,0.21351446,88100.0,88099.0,0.479375]
["bitfinex-derivatives","BTCF0:USTF0",1742827095192,0.33759446,88100.0,88099.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1742827095700,0.49759446,88100.0,88086.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827095890,0.3608,88087.0,88086.0,0.11480205]
["bitfinex-derivatives","BTCF0:USTF0",1742827096091,0.48608001,88087.0,88086.0,0.48280205]
["bitfinex-derivatives","BTCF0:USTF0",1742827096590,0.59960478,88087.0,88086.0,0.48280205]
["bitfinex-derivatives","BTCF0:USTF0",1742827096793,0.59960478,88087.0,88086.0,0.36929035]
["bitfinex-derivatives","BTCF0:USTF0",1742827097195,0.59960478,88087.0,88086.0,0.48280205]
["bitfinex-derivatives","BTCF0:USTF0",1742827097389,0.59960478,88087.0,88086.0,0.36929035]
["bitfinex-derivatives","BTCF0:USTF0",1742827097698,0.7243612,88087.0,88086.0,0.18599035]
["bitfinex-derivatives","BTCF0:USTF0",1742827097897,0.1135195,88080.0,88079.0,0.20040928]
["bitfinex-derivatives","BTCF0:USTF0",1742827098103,1.30999951,88080.0,88079.0,0.20152928]
["bitfinex-derivatives","BTCF0:USTF0",1742827098399,1.30999951,88080.0,88079.0,0.20040928]
["bitfinex-derivatives","BTCF0:USTF0",1742827098702,1.4235333,88080.0,88079.0,0.20040928]
["bitfinex-derivatives","BTCF0:USTF0",1742827098996,1.6686138,88080.0,88074.0,0.26622736]
["bitfinex-derivatives","BTCF0:USTF0",1742827099186,1.6686138,88080.0,88074.0,0.26734736]
["bitfinex-derivatives","BTCF0:USTF0",1742827099388,0.1135259,88075.0,88074.0,0.26734736]
["bitfinex-derivatives","BTCF0:USTF0",1742827099588,0.11464591,88075.0,88074.0,0.26734736]
["bitfinex-derivatives","BTCF0:USTF0",1742827099791,0.67204591,88075.0,88074.0,0.26622736]
["bitfinex-derivatives","BTCF0:USTF0",1742827099993,0.78558292,88075.0,88074.0,0.26622736]
["bitfinex-derivatives","BTCF0:USTF0",1742827100604,0.78558292,88075.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827100605,0.1135298,88072.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827101292,0.22707004,88072.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827101493,0.22775004,88072.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827102306,0.11422024,88072.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827102803,0.11422024,88072.0,88071.0,0.00137035]
["bitfinex-derivatives","BTCF0:USTF0",1742827102997,0.47292024,88072.0,88071.0,0.00137035]
["bitfinex-derivatives","BTCF0:USTF0",1742827103306,0.58645004,88072.0,88071.0,0.00137035]
["bitfinex-derivatives","BTCF0:USTF0",1742827103499,0.58645004,88072.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827103704,0.58645004,88072.0,88071.0,0.00133035]
["bitfinex-derivatives","BTCF0:USTF0",1742827104406,0.47292024,88072.0,88071.0,0.00133035]
["bitfinex-derivatives","BTCF0:USTF0",1742827104705,0.58645004,88072.0,88071.0,0.00133035]
["bitfinex-derivatives","BTCF0:USTF0",1742827105108,0.58645004,88072.0,88071.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827105696,0.0567655,88071.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827105907,0.3608,88052.0,88030.0,0.0567913]
["bitfinex-derivatives","BTCF0:USTF0",1742827106099,0.3608,88032.0,88030.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1742827106411,0.3608,88047.0,88046.0,0.1135633]
["bitfinex-derivatives","BTCF0:USTF0",1742827106594,0.36140001,88047.0,88046.0,0.1135633]
["bitfinex-derivatives","BTCF0:USTF0",1742827106795,0.36985192,88047.0,88018.0,0.3327842]
["bitfinex-derivatives","BTCF0:USTF0",1742827107107,0.3608,88034.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827107301,0.31498,88033.0,88028.0,0.01101035]
["bitfinex-derivatives","BTCF0:USTF0",1742827107508,0.48938,88033.0,88030.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742827107720,0.48938,88033.0,88030.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1742827107721,0.11359634,88032.0,88030.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1742827107902,0.11419635,88032.0,88030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742827108097,0.3461,88031.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827108306,0.3469,88031.0,88028.0,0.11455635]
["bitfinex-derivatives","BTCF0:USTF0",1742827108711,0.11359828,88030.0,88028.0,0.00097035]
["bitfinex-derivatives","BTCF0:USTF0",1742827108911,0.11359828,88030.0,88028.0,0.00101035]
["bitfinex-derivatives","BTCF0:USTF0",1742827109210,0.4596852,88029.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827109399,0.4603652,88029.0,88028.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827109600,0.1135878,88027.0,88026.0,0.26622736]
["bitfinex-derivatives","BTCF0:USTF0",1742827109800,0.1135981,88019.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827110012,1.06323811,88019.0,88018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742827110200,0.1135997,88018.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827110398,0.30009971,88018.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827110600,0.30009971,88018.0,88015.0,0.00133447]
["bitfinex-derivatives","BTCF0:USTF0",1742827110808,0.18650001,88018.0,88015.0,0.00133447]
["bitfinex-derivatives","BTCF0:USTF0",1742827110998,0.113602,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742827111202,0.12540914,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742827111505,0.1136111,88009.0,88008.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827111707,0.2383711,88009.0,88008.0,0.00101035]
["bitfinex-derivatives","BTCF0:USTF0",1742827111906,0.2383711,88009.0,88008.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827112112,0.1136208,88002.0,87992.0,0.1136329]
["bitfinex-derivatives","BTCF0:USTF0",1742827112409,0.12408,88001.0,87999.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1742827112601,0.31078,88001.0,87999.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1742827112800,0.11363571,88000.0,87999.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1742827113010,0.30343571,88000.0,87999.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1742827113214,0.96245841,88000.0,87999.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1742827113404,0.99883571,88000.0,87987.0,0.38836417]
["bitfinex-derivatives","BTCF0:USTF0",1742827113710,0.4744382,87988.0,87987.0,0.38896417]
["bitfinex-derivatives","BTCF0:USTF0",1742827113913,0.4744382,87988.0,87966.0,0.78643393]
["bitfinex-derivatives","BTCF0:USTF0",1742827113914,0.0568269,87976.0,87965.0,0.4744677]
["bitfinex-derivatives","BTCF0:USTF0",1742827114213,0.3608,87973.0,87967.0,0.00105471]
["bitfinex-derivatives","BTCF0:USTF0",1742827114507,0.36156,87973.0,87967.0,0.00105471]
["bitfinex-derivatives","BTCF0:USTF0",1742827114712,0.3679,87972.0,87970.0,0.1136613]
["bitfinex-derivatives","BTCF0:USTF0",1742827114909,0.00017045,87979.0,87978.0,0.1136511]
["bitfinex-derivatives","BTCF0:USTF0",1742827115207,0.3608,88003.0,87990.0,0.0568177]
["bitfinex-derivatives","BTCF0:USTF0",1742827115208,0.82512,88002.0,87990.0,0.0568177]
["bitfinex-derivatives","BTCF0:USTF0",1742827115411,0.82596,88002.0,88000.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827115599,0.12408,88001.0,88000.0,0.31316885]
["bitfinex-derivatives","BTCF0:USTF0",1742827115805,0.49274,88001.0,88000.0,0.31316885]
["bitfinex-derivatives","BTCF0:USTF0",1742827116114,0.60640413,88001.0,88000.0,0.31384885]
["bitfinex-derivatives","BTCF0:USTF0",1742827116310,0.60640413,88001.0,88000.0,0.31316885]
["bitfinex-derivatives","BTCF0:USTF0",1742827117210,0.60644413,88001.0,88000.0,0.31316885]
["bitfinex-derivatives","BTCF0:USTF0",1742827117411,0.23854413,88001.0,88000.0,0.31316885]
["bitfinex-derivatives","BTCF0:USTF0",1742827117609,0.23854413,88001.0,88000.0,0.113622]
["bitfinex-derivatives","BTCF0:USTF0",1742827117808,0.60494413,88001.0,88000.0,0.113622]
["bitfinex-derivatives","BTCF0:USTF0",1742827119611,0.65044413,88002.0,88001.0,0.1136214]
["bitfinex-derivatives","BTCF0:USTF0",1742827119817,0.77516414,88002.0,88001.0,0.1136214]
["bitfinex-derivatives","BTCF0:USTF0",1742827120105,0.88879985,88002.0,88001.0,0.1136214]
["bitfinex-derivatives","BTCF0:USTF0",1742827121717,0.88879985,88002.0,88001.0,0.31316825]
["bitfinex-derivatives","BTCF0:USTF0",1742827121904,0.88879985,88002.0,88001.0,0.31376825]
["bitfinex-derivatives","BTCF0:USTF0",1742827122511,0.76467985,88002.0,88001.0,0.31376825]
["bitfinex-derivatives","BTCF0:USTF0",1742827122709,0.11423572,88002.0,88001.0,0.49906825]
["bitfinex-derivatives","BTCF0:USTF0",1742827125412,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742827125611,0.0004,88008.0,88007.0,0.31384045]
["bitfinex-derivatives","BTCF0:USTF0",1742827126116,0.11403442,88008.0,88007.0,0.31384045]
["bitfinex-derivatives","BTCF0:USTF0",1742827126413,0.35172672,88008.0,88007.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742827126619,0.41921443,88008.0,88003.0,0.1136175]
["bitfinex-derivatives","BTCF0:USTF0",1742827126911,0.41921443,88008.0,88004.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827126912,0.2907138,88007.0,88004.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827127115,0.2913538,88007.0,88004.0,0.49756375]
["bitfinex-derivatives","BTCF0:USTF0",1742827127312,0.1136162,88005.0,88004.0,0.38462685]
["bitfinex-derivatives","BTCF0:USTF0",1742827127506,0.11421621,88005.0,88004.0,0.38462685]
["bitfinex-derivatives","BTCF0:USTF0",1742827127709,0.11421621,88005.0,88004.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1742827128112,0.47341621,88005.0,88004.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1742827128412,0.58704547,88005.0,88004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742827128609,0.47342927,88005.0,88004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742827129511,0.2232097,88014.0,88004.0,0.25703535]
["bitfinex-derivatives","BTCF0:USTF0",1742827129705,0.3608,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742827129910,0.36140001,88023.0,88022.0,0.31426115]
["bitfinex-derivatives","BTCF0:USTF0",1742827130308,0.12408,88033.0,88022.0,0.67506115]
["bitfinex-derivatives","BTCF0:USTF0",1742827130508,0.48488,88035.0,88030.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1742827130719,0.0219131,88031.0,88030.0,0.67513085]
["bitfinex-derivatives","BTCF0:USTF0",1742827131019,0.0004,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742827131213,0.0004,88056.0,88055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742827131214,0.1139504,88056.0,88055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742827131412,0.0004,88056.0,88055.0,0.31465855]
["bitfinex-derivatives","BTCF0:USTF0",1742827131614,0.11396474,88056.0,88055.0,0.31465855]
["bitfinex-derivatives","BTCF0:USTF0",1742827132717,0.11396474,88056.0,88055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742827132913,0.49266474,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742827133223,0.49266474,88056.0,88055.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742827133422,0.49266474,88056.0,88055.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1742827133616,0.49266474,88056.0,88055.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1742827134317,0.61674474,88056.0,88055.0,0.4933917]
["bitfinex-derivatives","BTCF0:USTF0",1742827135024,0.61674474,88056.0,88055.0,0.3072917]
["bitfinex-derivatives","BTCF0:USTF0",1742827135426,0.08167474,88056.0,88055.0,0.50683855]
["bitfinex-derivatives","BTCF0:USTF0",1742827135620,0.3608,88061.0,88060.0,0.1135453]
["bitfinex-derivatives","BTCF0:USTF0",1742827135818,0.3608,88061.0,88060.0,0.31473215]
["bitfinex-derivatives","BTCF0:USTF0",1742827136228,0.47436474,88061.0,88060.0,0.31473215]
["bitfinex-derivatives","BTCF0:USTF0",1742827136417,0.47436474,88061.0,88060.0,0.50433215]
["bitfinex-derivatives","BTCF0:USTF0",1742827136623,0.3608,88061.0,88060.0,0.50433215]
["bitfinex-derivatives","BTCF0:USTF0",1742827137223,0.00017035,88064.0,88063.0,0.1135414]
["bitfinex-derivatives","BTCF0:USTF0",1742827137416,0.00017035,88064.0,88063.0,0.31468825]
["bitfinex-derivatives","BTCF0:USTF0",1742827137911,0.11372477,88064.0,88063.0,0.31468825]
["bitfinex-derivatives","BTCF0:USTF0",1742827138317,0.20382262,88085.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742827138521,0.1791,88091.0,88079.0,0.31462765]
["bitfinex-derivatives","BTCF0:USTF0",1742827138729,0.19054306,88091.0,88079.0,0.31462765]
["bitfinex-derivatives","BTCF0:USTF0",1742827138918,0.19054306,88091.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742827139220,0.39783166,88093.0,88088.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827139414,0.4743079,88089.0,88088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742827139613,0.4743079,88089.0,88085.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742827139614,0.0567552,88087.0,88079.0,0.17667035]
["bitfinex-derivatives","BTCF0:USTF0",1742827139818,0.3608,88080.0,88079.0,0.17827035]
["bitfinex-derivatives","BTCF0:USTF0",1742827140529,0.5983195,88080.0,88079.0,0.00177035]
["bitfinex-derivatives","BTCF0:USTF0",1742827140821,0.59833379,88080.0,88079.0,0.00177035]
["bitfinex-derivatives","BTCF0:USTF0",1742827141426,0.71185329,88080.0,88079.0,0.00177035]
["bitfinex-derivatives","BTCF0:USTF0",1742827142018,0.71185329,88080.0,88079.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827142619,0.1135401,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742827142825,0.5983401,88064.0,88063.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1742827143023,0.5983401,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742827143219,0.71187389,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742827143423,1.08227389,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742827143723,1.08227389,88064.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827143724,0.1135543,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827144025,0.2375143,88053.0,88052.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742827144427,0.2375143,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827144428,0.35106872,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827144624,0.1135607,88048.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827144825,0.4743607,88048.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827145434,0.1135646,88045.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827145729,0.2375246,88045.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827146134,0.35109965,88045.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827146431,0.36239203,88045.0,88044.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1742827146823,0.12486743,88045.0,88044.0,0.1997172]
["bitfinex-derivatives","BTCF0:USTF0",1742827147031,0.23753505,88045.0,88044.0,0.2012772]
["bitfinex-derivatives","BTCF0:USTF0",1742827147330,0.11357505,88045.0,88044.0,0.2012772]
["bitfinex-derivatives","BTCF0:USTF0",1742827147530,0.22713965,88045.0,88044.0,0.2012772]
["bitfinex-derivatives","BTCF0:USTF0",1742827147728,0.2375246,88045.0,88044.0,0.2012772]
["bitfinex-derivatives","BTCF0:USTF0",1742827147922,0.12396,88045.0,88044.0,0.2012772]
["bitfinex-derivatives","BTCF0:USTF0",1742827148123,0.11357892,88045.0,88044.0,0.5620772]
["bitfinex-derivatives","BTCF0:USTF0",1742827149524,0.11357892,88045.0,88044.0,0.6756431]
["bitfinex-derivatives","BTCF0:USTF0",1742827149929,0.00017035,88053.0,88044.0,0.5620772]
["bitfinex-derivatives","BTCF0:USTF0",1742827150131,0.56462262,88073.0,88052.0,0.56034685]
["bitfinex-derivatives","BTCF0:USTF0",1742827150132,0.3608,88064.0,88052.0,0.56034685]
["bitfinex-derivatives","BTCF0:USTF0",1742827150322,0.1135401,88064.0,88063.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827150529,0.1135401,88064.0,88063.0,0.20110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827151239,0.22710161,88064.0,88063.0,0.57120685]
["bitfinex-derivatives","BTCF0:USTF0",1742827152931,0.11356151,88064.0,88063.0,0.68474825]
["bitfinex-derivatives","BTCF0:USTF0",1742827153238,0.00057015,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742827153430,0.00057015,88072.0,88071.0,0.56190685]
["bitfinex-derivatives","BTCF0:USTF0",1742827153624,0.22765437,88072.0,88071.0,0.56190685]
["bitfinex-derivatives","BTCF0:USTF0",1742827153829,0.22765437,88072.0,88071.0,0.20110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827154941,0.35161437,88072.0,88071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742827155141,0.1135401,88064.0,88063.0,0.37027035]
["bitfinex-derivatives","BTCF0:USTF0",1742827155335,0.2374601,88064.0,88063.0,0.37183035]
["bitfinex-derivatives","BTCF0:USTF0",1742827155533,0.2374601,88064.0,88063.0,0.5713772]
["bitfinex-derivatives","BTCF0:USTF0",1742827155843,0.35101452,88064.0,88063.0,0.37183035]
["bitfinex-derivatives","BTCF0:USTF0",1742827157242,0.53431452,88064.0,88063.0,0.37183035]
["bitfinex-derivatives","BTCF0:USTF0",1742827158847,0.1135569,88051.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827159044,0.23859691,88051.0,88050.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742827159243,0.23859691,88051.0,88050.0,0.56146685]
["bitfinex-derivatives","BTCF0:USTF0",1742827159538,0.35215133,88051.0,88050.0,0.56146685]
["bitfinex-derivatives","BTCF0:USTF0",1742827160246,0.54415133,88051.0,88050.0,0.56146685]
["bitfinex-derivatives","BTCF0:USTF0",1742827162751,0.42023133,88051.0,88050.0,0.56146685]
["bitfinex-derivatives","BTCF0:USTF0",1742827162958,0.54415133,88051.0,88050.0,0.56146685]
["bitfinex-derivatives","BTCF0:USTF0",1742827163355,0.11467443,88051.0,88050.0,0.67502505]
["bitfinex-derivatives","BTCF0:USTF0",1742827163560,0.12392,88061.0,88051.0,0.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1742827163854,0.0567739,88058.0,88052.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742827164050,0.0567758,88056.0,88052.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742827164254,0.113554,88054.0,88053.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742827164559,0.114714,88054.0,88053.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742827164760,0.114714,88054.0,88053.0,0.38630685]
["bitfinex-derivatives","BTCF0:USTF0",1742827165147,0.114714,88054.0,88053.0,0.39751484]
["bitfinex-derivatives","BTCF0:USTF0",1742827165549,0.114714,88054.0,88053.0,0.38630685]
["bitfinex-derivatives","BTCF0:USTF0",1742827165750,0.1135569,88051.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827165947,0.1143169,88051.0,88050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827166557,0.41018421,88051.0,88050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827169257,0.58448421,88051.0,88050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827172264,0.70836421,88051.0,88050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827173263,0.35176421,88051.0,88050.0,0.56114685]
["bitfinex-derivatives","BTCF0:USTF0",1742827173760,0.53296421,88051.0,88050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827173962,0.58368421,88051.0,88050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827174161,0.70756421,88051.0,88050.0,0.56114685]
["bitfinex-derivatives","BTCF0:USTF0",1742827175169,0.53296421,88051.0,88050.0,0.56114685]
["bitfinex-derivatives","BTCF0:USTF0",1742827175563,0.70756421,88051.0,88050.0,0.56114685]
["bitfinex-derivatives","BTCF0:USTF0",1742827176463,0.70756421,88051.0,88050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827178057,0.58368421,88051.0,88050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827178268,0.70756421,88051.0,88050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827179268,0.1135672,88043.0,88034.0,0.01135423]
["bitfinex-derivatives","BTCF0:USTF0",1742827179467,0.2374472,88043.0,88042.0,0.00077035]
["bitfinex-derivatives","BTCF0:USTF0",1742827179663,0.2374472,88043.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742827179664,0.1135814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742827179963,0.1135814,88032.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742827179964,0.1135969,88020.0,88019.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1742827180165,0.1135969,88020.0,88019.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742827180166,0.2383169,88020.0,88019.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742827180567,0.3518984,88020.0,88019.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742827180775,0.7176984,88020.0,88019.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742827181072,0.7176984,88020.0,88011.0,0.33399544]
["bitfinex-derivatives","BTCF0:USTF0",1742827181073,0.1136072,88012.0,88011.0,0.33399544]
["bitfinex-derivatives","BTCF0:USTF0",1742827181272,0.59936721,88012.0,88011.0,0.33459544]
["bitfinex-derivatives","BTCF0:USTF0",1742827181568,0.12496001,88012.0,88011.0,0.53414229]
["bitfinex-derivatives","BTCF0:USTF0",1742827181758,0.23749118,88012.0,88011.0,1.00855079]
["bitfinex-derivatives","BTCF0:USTF0",1742827181964,0.35109838,88012.0,88011.0,0.89494229]
["bitfinex-derivatives","BTCF0:USTF0",1742827182273,0.22829839,88012.0,88011.0,0.53414229]
["bitfinex-derivatives","BTCF0:USTF0",1742827182571,0.22829839,88012.0,88011.0,0.64775079]
["bitfinex-derivatives","BTCF0:USTF0",1742827182758,0.22829839,88012.0,88011.0,0.54414229]
["bitfinex-derivatives","BTCF0:USTF0",1742827182965,0.22829839,88012.0,88011.0,0.55534571]
["bitfinex-derivatives","BTCF0:USTF0",1742827183165,0.22829839,88012.0,88011.0,0.91304571]
["bitfinex-derivatives","BTCF0:USTF0",1742827183679,0.11468721,88012.0,88011.0,1.38745421]
["bitfinex-derivatives","BTCF0:USTF0",1742827183969,0.1136058,88014.0,88013.0,0.1136059]
["bitfinex-derivatives","BTCF0:USTF0",1742827184269,0.11468461,88014.0,88013.0,0.38055535]
["bitfinex-derivatives","BTCF0:USTF0",1742827184573,0.11472461,88014.0,88013.0,0.38055535]
["bitfinex-derivatives","BTCF0:USTF0",1742827185662,0.00112001,88014.0,88013.0,0.38055535]
["bitfinex-derivatives","BTCF0:USTF0",1742827185867,0.11472461,88014.0,88013.0,0.38055535]
["bitfinex-derivatives","BTCF0:USTF0",1742827186372,0.00112001,88014.0,88013.0,0.38055535]
["bitfinex-derivatives","BTCF0:USTF0",1742827186560,0.1763,88046.0,88025.0,0.1135904]
["bitfinex-derivatives","BTCF0:USTF0",1742827186765,0.4175791,88050.0,88025.0,0.1135904]
["bitfinex-derivatives","BTCF0:USTF0",1742827186766,0.4175791,88050.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742827186961,0.0567848,88042.0,88039.0,0.73130465]
["bitfinex-derivatives","BTCF0:USTF0",1742827187171,0.1135711,88040.0,88039.0,0.474971]
["bitfinex-derivatives","BTCF0:USTF0",1742827187367,0.1143311,88040.0,88039.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827187567,0.1143311,88040.0,88039.0,0.21014685]
["bitfinex-derivatives","BTCF0:USTF0",1742827187965,0.22791647,88040.0,88039.0,0.21014685]
["bitfinex-derivatives","BTCF0:USTF0",1742827188277,0.22791647,88040.0,88039.0,0.20014685]
["bitfinex-derivatives","BTCF0:USTF0",1742827188575,0.00076,88040.0,88039.0,0.31371915]
["bitfinex-derivatives","BTCF0:USTF0",1742827188780,0.1135707,88041.0,88040.0,0.1135711]
["bitfinex-derivatives","BTCF0:USTF0",1742827188968,0.1703516,88043.0,88042.0,0.1135685]
["bitfinex-derivatives","BTCF0:USTF0",1742827189169,0.0575436,88043.0,88042.0,0.31371535]
["bitfinex-derivatives","BTCF0:USTF0",1742827190778,0.0575436,88043.0,88042.0,0.68881535]
["bitfinex-derivatives","BTCF0:USTF0",1742827191978,0.00076,88043.0,88042.0,0.68881535]
["bitfinex-derivatives","BTCF0:USTF0",1742827192377,0.1143272,88043.0,88042.0,0.68881535]
["bitfinex-derivatives","BTCF0:USTF0",1742827193079,0.1143272,88043.0,88042.0,0.57524685]
["bitfinex-derivatives","BTCF0:USTF0",1742827193275,0.1143272,88043.0,88042.0,0.68881535]
["bitfinex-derivatives","BTCF0:USTF0",1742827193993,0.00076,88043.0,88042.0,1.24961535]
["bitfinex-derivatives","BTCF0:USTF0",1742827194284,0.056766,88071.0,88061.0,0.170309]
["bitfinex-derivatives","BTCF0:USTF0",1742827194485,0.1135453,88062.0,88061.0,0.294789]
["bitfinex-derivatives","BTCF0:USTF0",1742827194683,0.00064,88062.0,88061.0,0.294789]
["bitfinex-derivatives","BTCF0:USTF0",1742827194889,0.1135815,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742827195079,0.113529,88073.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742827195283,0.1135289,88073.0,88071.0,0.80988165]
["bitfinex-derivatives","BTCF0:USTF0",1742827195479,0.00017015,88075.0,88071.0,0.94988165]
["bitfinex-derivatives","BTCF0:USTF0",1742827195687,0.0004,88088.0,88074.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827195878,0.0004,88088.0,88087.0,0.67385735]
["bitfinex-derivatives","BTCF0:USTF0",1742827196384,0.3382115,88092.0,88091.0,0.1135053]
["bitfinex-derivatives","BTCF0:USTF0",1742827196575,0.01398592,88119.0,88118.0,0.1134705]
["bitfinex-derivatives","BTCF0:USTF0",1742827196778,0.0567305,88126.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742827196982,0.187,88129.0,88119.0,0.31301605]
["bitfinex-derivatives","BTCF0:USTF0",1742827197283,0.1134679,88120.0,88119.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827197674,0.1134679,88120.0,88119.0,0.21353134]
["bitfinex-derivatives","BTCF0:USTF0",1742827197880,0.0004,88136.0,88119.0,0.21353134]
["bitfinex-derivatives","BTCF0:USTF0",1742827198081,0.0004,88136.0,88134.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827198281,0.40615305,88135.0,88134.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827198588,0.29270445,88135.0,88134.0,0.54679675]
["bitfinex-derivatives","BTCF0:USTF0",1742827198786,0.30155663,88135.0,88134.0,0.54679675]
["bitfinex-derivatives","BTCF0:USTF0",1742827199083,0.30155663,88135.0,88134.0,0.43679675]
["bitfinex-derivatives","BTCF0:USTF0",1742827199084,0.41500452,88135.0,88134.0,0.43679675]
["bitfinex-derivatives","BTCF0:USTF0",1742827199285,0.12230007,88135.0,88134.0,0.43679675]
["bitfinex-derivatives","BTCF0:USTF0",1742827199484,0.1134486,88135.0,88134.0,0.32334685]
["bitfinex-derivatives","BTCF0:USTF0",1742827199686,0.1134486,88135.0,88134.0,0.43679675]
["bitfinex-derivatives","BTCF0:USTF0",1742827199874,0.0004,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742827200080,0.0567148,88150.0,88135.0,0.86034685]
["bitfinex-derivatives","BTCF0:USTF0",1742827200381,0.1134331,88148.0,88147.0,0.1134306]
["bitfinex-derivatives","BTCF0:USTF0",1742827200580,0.1134331,88148.0,88147.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742827200784,0.1142731,88148.0,88147.0,0.32414685]
["bitfinex-derivatives","BTCF0:USTF0",1742827201084,0.1134169,88162.0,88161.0,0.1701169]
["bitfinex-derivatives","BTCF0:USTF0",1742827201388,0.1134169,88162.0,88161.0,0.13343009]
["bitfinex-derivatives","BTCF0:USTF0",1742827201389,0.11449691,88162.0,88161.0,0.13343009]
["bitfinex-derivatives","BTCF0:USTF0",1742827201685,0.11449691,88162.0,88161.0,0.33297694]
["bitfinex-derivatives","BTCF0:USTF0",1742827202284,0.11449691,88162.0,88161.0,0.32434685]
["bitfinex-derivatives","BTCF0:USTF0",1742827202488,0.00108001,88162.0,88161.0,0.44638703]
["bitfinex-derivatives","BTCF0:USTF0",1742827202793,0.1701139,88167.0,88166.0,0.1134087]
["bitfinex-derivatives","BTCF0:USTF0",1742827203096,0.17119391,88167.0,88166.0,0.1144887]
["bitfinex-derivatives","BTCF0:USTF0",1742827203284,0.00108001,88167.0,88166.0,0.31403555]
["bitfinex-derivatives","BTCF0:USTF0",1742827203482,0.37203265,88178.0,88177.0,0.1133946]
["bitfinex-derivatives","BTCF0:USTF0",1742827203483,0.48542595,88178.0,88177.0,0.1133946]
["bitfinex-derivatives","BTCF0:USTF0",1742827203790,0.00060001,88178.0,88177.0,0.93886145]
["bitfinex-derivatives","BTCF0:USTF0",1742827203985,0.1133933,88178.0,88177.0,0.82546685]
["bitfinex-derivatives","BTCF0:USTF0",1742827204177,0.22681506,88178.0,88177.0,0.65174685]
["bitfinex-derivatives","BTCF0:USTF0",1742827204381,0.22829506,88178.0,88177.0,0.65174685]
["bitfinex-derivatives","BTCF0:USTF0",1742827204793,0.41359506,88178.0,88177.0,0.65174685]
["bitfinex-derivatives","BTCF0:USTF0",1742827205089,0.3001836,88178.0,88177.0,0.88882145]
["bitfinex-derivatives","BTCF0:USTF0",1742827205285,0.3001836,88178.0,88177.0,0.77542685]
["bitfinex-derivatives","BTCF0:USTF0",1742827205988,0.00148,88178.0,88177.0,0.88883165]
["bitfinex-derivatives","BTCF0:USTF0",1742827206186,0.0570981,88184.0,88181.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742827206187,0.1831,88184.0,88181.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742827206382,0.1700988,88182.0,88181.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742827206588,0.1715388,88182.0,88181.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742827206892,0.28494127,88182.0,88181.0,0.28094685]
["bitfinex-derivatives","BTCF0:USTF0",1742827207090,0.35424237,88182.0,88181.0,0.28094685]
["bitfinex-derivatives","BTCF0:USTF0",1742827207291,0.2408399,88182.0,88181.0,0.28094685]
["bitfinex-derivatives","BTCF0:USTF0",1742827207488,0.35424237,88182.0,88181.0,0.28094685]
["bitfinex-derivatives","BTCF0:USTF0",1742827207688,0.1134085,88175.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1742827207887,0.1134394,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827208088,0.1134394,88151.0,88150.0,0.40583235]
["bitfinex-derivatives","BTCF0:USTF0",1742827208297,0.1144394,88151.0,88150.0,0.5753792]
["bitfinex-derivatives","BTCF0:USTF0",1742827208484,0.22784187,88151.0,88150.0,0.56134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827208886,0.1134484,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742827209186,0.1134484,88144.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827209187,0.1134613,88134.0,88127.0,0.00894987]
["bitfinex-derivatives","BTCF0:USTF0",1742827209391,0.1142213,88134.0,88133.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742827210295,0.22768553,88134.0,88133.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742827210795,0.06496423,88134.0,88133.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742827210993,0.17902554,88134.0,88133.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742827211383,0.00060001,88134.0,88133.0,0.67447805]
["bitfinex-derivatives","BTCF0:USTF0",1742827211588,0.1843,88148.0,88133.0,0.57102685]
["bitfinex-derivatives","BTCF0:USTF0",1742827211888,0.1134499,88134.0,88133.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1742827212089,0.00060001,88134.0,88133.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1742827212396,0.00060001,88134.0,88133.0,0.68447805]
["bitfinex-derivatives","BTCF0:USTF0",1742827212596,0.1836,88139.0,88138.0,0.1134468]
["bitfinex-derivatives","BTCF0:USTF0",1742827212793,0.18452,88139.0,88138.0,0.32399365]
["bitfinex-derivatives","BTCF0:USTF0",1742827213294,0.18452,88139.0,88138.0,0.47399365]
["bitfinex-derivatives","BTCF0:USTF0",1742827213491,0.3608,88151.0,88150.0,0.1134295]
["bitfinex-derivatives","BTCF0:USTF0",1742827213694,0.36200001,88151.0,88150.0,0.31421635]
["bitfinex-derivatives","BTCF0:USTF0",1742827214090,0.00120001,88151.0,88150.0,0.43421635]
["bitfinex-derivatives","BTCF0:USTF0",1742827214296,0.0568784,88159.0,88150.0,0.43421635]
["bitfinex-derivatives","BTCF0:USTF0",1742827214297,0.0001694,88159.0,88150.0,0.56078685]
["bitfinex-derivatives","BTCF0:USTF0",1742827214592,0.0001694,88159.0,88158.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827214792,0.0001694,88159.0,88158.0,0.81390685]
["bitfinex-derivatives","BTCF0:USTF0",1742827215195,0.0001694,88159.0,88158.0,0.92732585]
["bitfinex-derivatives","BTCF0:USTF0",1742827215389,0.1827,88164.0,88163.0,0.1134126]
["bitfinex-derivatives","BTCF0:USTF0",1742827215590,0.1827,88164.0,88163.0,0.32690717]
["bitfinex-derivatives","BTCF0:USTF0",1742827215794,0.0004,88168.0,88163.0,0.56349457]
["bitfinex-derivatives","BTCF0:USTF0",1742827215991,0.1827,88182.0,88167.0,0.56034685]
["bitfinex-derivatives","BTCF0:USTF0",1742827216190,0.1827,88182.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827216385,0.1827,88182.0,88181.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827216585,0.00017013,88188.0,88181.0,0.44624105]
["bitfinex-derivatives","BTCF0:USTF0",1742827216794,0.00017013,88188.0,88187.0,0.1133818]
["bitfinex-derivatives","BTCF0:USTF0",1742827216991,0.0566844,88197.0,88188.0,0.1133801]
["bitfinex-derivatives","BTCF0:USTF0",1742827217191,0.1827,88199.0,88198.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827217397,0.2960663,88199.0,88198.0,0.33314685]
["bitfinex-derivatives","BTCF0:USTF0",1742827217796,0.4735663,88199.0,88198.0,0.33314685]
["bitfinex-derivatives","BTCF0:USTF0",1742827218895,0.3608,88221.0,88204.0,0.0566797]
["bitfinex-derivatives","BTCF0:USTF0",1742827219197,0.1133492,88213.0,88212.0,0.0566737]
["bitfinex-derivatives","BTCF0:USTF0",1742827219396,0.1133492,88213.0,88212.0,0.75058055]
["bitfinex-derivatives","BTCF0:USTF0",1742827219595,0.1133492,88213.0,88212.0,0.69390685]
["bitfinex-derivatives","BTCF0:USTF0",1742827219791,0.3011492,88213.0,88212.0,0.20954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827220100,0.3011492,88213.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827220101,0.1133586,88205.0,88204.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1742827220303,0.12248766,88205.0,88204.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1742827220599,0.3608,88235.0,88204.0,0.85390685]
["bitfinex-derivatives","BTCF0:USTF0",1742827220790,0.1133573,88206.0,88205.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1742827220989,0.1133573,88206.0,88205.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1742827221192,0.1133573,88206.0,88205.0,0.47802545]
["bitfinex-derivatives","BTCF0:USTF0",1742827221590,0.1133573,88206.0,88205.0,0.54096685]
["bitfinex-derivatives","BTCF0:USTF0",1742827221901,0.1133573,88206.0,88205.0,0.36466685]
["bitfinex-derivatives","BTCF0:USTF0",1742827222198,0.3608,88211.0,88205.0,0.23110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827222393,0.1700329,88209.0,88208.0,0.113354]
["bitfinex-derivatives","BTCF0:USTF0",1742827222589,0.1700329,88209.0,88208.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742827222897,0.1700329,88209.0,88208.0,0.21118685]
["bitfinex-derivatives","BTCF0:USTF0",1742827223100,0.3514329,88209.0,88208.0,0.21118685]
["bitfinex-derivatives","BTCF0:USTF0",1742827223307,0.46480065,88209.0,88208.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742827223493,0.46480065,88209.0,88202.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742827223494,0.1133612,88203.0,88202.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742827223689,0.1133612,88203.0,88202.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1742827223905,0.1133612,88203.0,88202.0,0.39446935]
["bitfinex-derivatives","BTCF0:USTF0",1742827224701,0.1133612,88203.0,88202.0,0.28110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827225094,0.22673667,88203.0,88202.0,0.28110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827225494,0.1133612,88203.0,88202.0,0.28110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827226407,0.22673667,88203.0,88202.0,0.28110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827226593,0.22673667,88203.0,88202.0,0.20110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827226799,0.1133612,88203.0,88202.0,0.20110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827227506,0.22673667,88203.0,88202.0,0.20110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827228704,0.1133612,88203.0,88202.0,0.20110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827230909,0.1133612,88203.0,88202.0,0.31446935]
["bitfinex-derivatives","BTCF0:USTF0",1742827230910,0.11337547,88203.0,88202.0,0.31446935]
["bitfinex-derivatives","BTCF0:USTF0",1742827231103,0.22673667,88203.0,88202.0,0.20110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827231305,0.1133612,88203.0,88202.0,0.20110685]
["bitfinex-derivatives","BTCF0:USTF0",1742827231499,0.22673667,88203.0,88202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742827232405,0.1133625,88202.0,88201.0,0.19772193]
["bitfinex-derivatives","BTCF0:USTF0",1742827232606,0.4754625,88202.0,88201.0,0.19952193]
["bitfinex-derivatives","BTCF0:USTF0",1742827232807,0.3621,88202.0,88201.0,0.51243248]
["bitfinex-derivatives","BTCF0:USTF0",1742827233010,0.4754625,88202.0,88201.0,0.39906878]
["bitfinex-derivatives","BTCF0:USTF0",1742827233214,0.58883925,88202.0,88201.0,0.20134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827233411,0.4754625,88202.0,88201.0,0.31471055]
["bitfinex-derivatives","BTCF0:USTF0",1742827233716,0.27139248,88202.0,88201.0,0.31471055]
["bitfinex-derivatives","BTCF0:USTF0",1742827233919,0.27139248,88202.0,88201.0,0.49421055]
["bitfinex-derivatives","BTCF0:USTF0",1742827235308,0.5666329,88230.0,88201.0,0.49421055]
["bitfinex-derivatives","BTCF0:USTF0",1742827235309,0.3608,88229.0,88208.0,0.0566773]
["bitfinex-derivatives","BTCF0:USTF0",1742827235510,0.0566748,88212.0,88211.0,0.1133466]
["bitfinex-derivatives","BTCF0:USTF0",1742827235818,0.0566748,88212.0,88211.0,0.1151466]
["bitfinex-derivatives","BTCF0:USTF0",1742827236002,0.0566748,88212.0,88211.0,0.31469345]
["bitfinex-derivatives","BTCF0:USTF0",1742827236204,0.4174745,88213.0,88211.0,0.31469345]
["bitfinex-derivatives","BTCF0:USTF0",1742827236205,0.3608,88213.0,88211.0,0.31469345]
["bitfinex-derivatives","BTCF0:USTF0",1742827236409,0.3608,88213.0,88212.0,0.31289645]
["bitfinex-derivatives","BTCF0:USTF0",1742827236709,0.3608,88213.0,88212.0,0.69747645]
["bitfinex-derivatives","BTCF0:USTF0",1742827238207,0.1767,88220.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742827238413,0.1133334,88225.0,88217.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1742827238607,0.1133334,88225.0,88224.0,0.1133342]
["bitfinex-derivatives","BTCF0:USTF0",1742827238807,0.2976334,88225.0,88224.0,0.31468105]
["bitfinex-derivatives","BTCF0:USTF0",1742827239211,0.1843,88225.0,88224.0,0.31468105]
["bitfinex-derivatives","BTCF0:USTF0",1742827239412,0.3608,88233.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742827239617,0.4174613,88233.0,88231.0,0.1151252]
["bitfinex-derivatives","BTCF0:USTF0",1742827239816,0.1912,88232.0,88231.0,0.1151252]
["bitfinex-derivatives","BTCF0:USTF0",1742827240117,0.3045239,88232.0,88231.0,0.31467205]
["bitfinex-derivatives","BTCF0:USTF0",1742827240314,0.0004,88232.0,88231.0,0.43811205]
["bitfinex-derivatives","BTCF0:USTF0",1742827240516,0.0004,88232.0,88231.0,0.44811205]
["bitfinex-derivatives","BTCF0:USTF0",1742827240704,0.1133142,88240.0,88237.0,0.1133168]
["bitfinex-derivatives","BTCF0:USTF0",1742827241019,0.1133162,88238.0,88237.0,0.01582934]
["bitfinex-derivatives","BTCF0:USTF0",1742827241525,0.1133162,88238.0,88237.0,0.21537619]
["bitfinex-derivatives","BTCF0:USTF0",1742827241711,0.2906162,88238.0,88237.0,0.21537619]
["bitfinex-derivatives","BTCF0:USTF0",1742827242019,0.4039544,88238.0,88237.0,0.21537619]
["bitfinex-derivatives","BTCF0:USTF0",1742827244018,0.2906382,88238.0,88237.0,0.01582934]
["bitfinex-derivatives","BTCF0:USTF0",1742827244223,0.1809,88239.0,88238.0,0.1133162]
["bitfinex-derivatives","BTCF0:USTF0",1742827244415,0.3608,88254.0,88238.0,0.1133162]
["bitfinex-derivatives","BTCF0:USTF0",1742827244416,0.3608,88254.0,88247.0,0.1133046]
["bitfinex-derivatives","BTCF0:USTF0",1742827244716,0.3648,88253.0,88247.0,0.58097994]
["bitfinex-derivatives","BTCF0:USTF0",1742827244918,0.3608,88254.0,88253.0,0.1132969]
["bitfinex-derivatives","BTCF0:USTF0",1742827245116,0.3608,88254.0,88253.0,0.21134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827245310,0.3608,88254.0,88253.0,0.32464375]
["bitfinex-derivatives","BTCF0:USTF0",1742827245510,0.4740957,88254.0,88253.0,0.21134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827246010,0.4740957,88254.0,88253.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742827246011,0.59643916,88254.0,88253.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742827246215,0.59643916,88254.0,88253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827246216,0.49208171,88254.0,88253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827246412,0.79287741,88254.0,88253.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742827246609,0.67958171,88254.0,88253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827246812,0.67957923,88254.0,88253.0,0.20954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827247009,0.79287493,88254.0,88253.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742827247216,0.79287493,88254.0,88247.0,0.13623309]
["bitfinex-derivatives","BTCF0:USTF0",1742827247217,0.1133026,88249.0,88247.0,0.13623309]
["bitfinex-derivatives","BTCF0:USTF0",1742827247512,0.38946158,88248.0,88247.0,0.31932643]
["bitfinex-derivatives","BTCF0:USTF0",1742827247713,0.01796158,88248.0,88247.0,0.31932643]
["bitfinex-derivatives","BTCF0:USTF0",1742827247920,0.01796158,88248.0,88247.0,0.51887328]
["bitfinex-derivatives","BTCF0:USTF0",1742827248220,0.113301,88250.0,88248.0,0.1133024]
["bitfinex-derivatives","BTCF0:USTF0",1742827248415,0.113301,88250.0,88248.0,0.3151034]
["bitfinex-derivatives","BTCF0:USTF0",1742827248416,0.3677,88249.0,88248.0,0.3151034]
["bitfinex-derivatives","BTCF0:USTF0",1742827248607,0.4810021,88249.0,88248.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742827248807,0.4810021,88249.0,88248.0,0.40134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827249110,0.59431847,88249.0,88248.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742827251123,0.0004,88264.0,88248.0,0.40134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827251315,0.1775,88253.0,88252.0,0.1132982]
["bitfinex-derivatives","BTCF0:USTF0",1742827251517,0.1775,88253.0,88252.0,0.1150982]
["bitfinex-derivatives","BTCF0:USTF0",1742827251821,0.1132863,88262.0,88258.0,0.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1742827252014,0.1132936,88256.0,88255.0,0.1132939]
["bitfinex-derivatives","BTCF0:USTF0",1742827252218,0.1132926,88257.0,88255.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742827252438,0.1775,88258.0,88257.0,0.31283875]
["bitfinex-derivatives","BTCF0:USTF0",1742827252617,0.1775,88258.0,88257.0,0.32463875]
["bitfinex-derivatives","BTCF0:USTF0",1742827253015,0.2907905,88258.0,88257.0,0.21134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827253214,0.1775,88258.0,88257.0,0.32463865]
["bitfinex-derivatives","BTCF0:USTF0",1742827253917,0.1775,88258.0,88257.0,0.21134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827254122,0.2907906,88258.0,88257.0,0.21134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827254525,0.40409541,88258.0,88257.0,0.21134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827256016,0.1775,88258.0,88257.0,0.21134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827256216,0.0004,88264.0,88261.0,0.0566427]
["bitfinex-derivatives","BTCF0:USTF0",1742827256423,0.1955,88263.0,88262.0,0.3033854]
["bitfinex-derivatives","BTCF0:USTF0",1742827256616,0.3087841,88263.0,88262.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1742827256818,0.0004,88264.0,88263.0,0.1132841]
["bitfinex-derivatives","BTCF0:USTF0",1742827257025,0.0004,88264.0,88263.0,0.48463095]
["bitfinex-derivatives","BTCF0:USTF0",1742827257322,0.1136828,88264.0,88263.0,0.56124685]
["bitfinex-derivatives","BTCF0:USTF0",1742827257517,0.1136828,88264.0,88263.0,0.68460685]
["bitfinex-derivatives","BTCF0:USTF0",1742827257932,0.22698119,88264.0,88263.0,0.68460685]
["bitfinex-derivatives","BTCF0:USTF0",1742827258220,0.60908119,88264.0,88263.0,0.49470685]
["bitfinex-derivatives","BTCF0:USTF0",1742827258425,0.60908119,88264.0,88263.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742827258815,0.60908119,88264.0,88263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742827259521,0.60908119,88264.0,88263.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1742827259718,0.60908119,88264.0,88263.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742827259917,0.1132969,88253.0,88252.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1742827260225,0.0566477,88255.0,88253.0,0.1132962]
["bitfinex-derivatives","BTCF0:USTF0",1742827260426,0.2980957,88254.0,88253.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742827260619,0.4819957,88254.0,88253.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742827260812,0.4819957,88254.0,88253.0,0.21134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827261223,0.1848,88254.0,88253.0,0.32464375]
["bitfinex-derivatives","BTCF0:USTF0",1742827261521,0.12332,88276.0,88253.0,0.22134685]
["bitfinex-derivatives","BTCF0:USTF0",1742827261727,0.0566273,88286.0,88263.0,0.56034685]
["bitfinex-derivatives","BTCF0:USTF0",1742827261926,0.5426,88287.0,88276.0,0.1132668]
["bitfinex-derivatives","BTCF0:USTF0",1742827262225,0.11330353,88277.0,88276.0,0.1151468]
["bitfinex-derivatives","BTCF0:USTF0",1742827262423,0.1132662,88277.0,88276.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742827262922,0.4334324,88279.0,88276.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742827262923,0.4900647,88279.0,88276.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742827263223,0.3768,88279.0,88278.0,0.1132649]
["bitfinex-derivatives","BTCF0:USTF0",1742827263429,0.4900636,88279.0,88278.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742827263722,0.4900636,88279.0,88278.0,0.1150649]
["bitfinex-derivatives","BTCF0:USTF0",1742827263723,0.3768,88279.0,88278.0,0.1150649]
["bitfinex-derivatives","BTCF0:USTF0",1742827264023,0.3768,88279.0,88278.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742827264228,0.0004,88280.0,88279.0,0.1132637]
["bitfinex-derivatives","BTCF0:USTF0",1742827264521,0.0004,88280.0,88279.0,0.34840137]
["bitfinex-derivatives","BTCF0:USTF0",1742827264922,0.0004,88280.0,88279.0,0.35840137]
["bitfinex-derivatives","BTCF0:USTF0",1742827265521,0.1136623,88280.0,88279.0,0.03559082]
["bitfinex-derivatives","BTCF0:USTF0",1742827265829,0.1132828,88264.0,88263.0,0.19946396]
["bitfinex-derivatives","BTCF0:USTF0",1742827266123,0.1132828,88264.0,88263.0,0.42025081]
["bitfinex-derivatives","BTCF0:USTF0",1742827266324,0.11452281,88264.0,88263.0,0.42025081]
["bitfinex-derivatives","BTCF0:USTF0",1742827266624,0.11452281,88264.0,88263.0,0.22070396]
["bitfinex-derivatives","BTCF0:USTF0",1742827266829,0.22779939,88264.0,88263.0,0.20070396]
["bitfinex-derivatives","BTCF0:USTF0",1742827267030,0.60459939,88264.0,88263.0,0.20070396]
["bitfinex-derivatives","BTCF0:USTF0",1742827268028,0.113288,88260.0,88259.0,0.26572524]
["bitfinex-derivatives","BTCF0:USTF0",1742827268322,0.114208,88260.0,88259.0,0.26668524]
["bitfinex-derivatives","BTCF0:USTF0",1742827268523,0.475008,88260.0,88259.0,0.26668524]
["bitfinex-derivatives","BTCF0:USTF0",1742827268727,0.58830511,88260.0,88259.0,0.26668524]
["bitfinex-derivatives","BTCF0:USTF0",1742827268931,0.1132944,88255.0,88248.0,0.40158931]
["bitfinex-derivatives","BTCF0:USTF0",1742827269123,0.4741021,88249.0,88248.0,0.2001631]
["bitfinex-derivatives","BTCF0:USTF0",1742827269331,0.1133085,88244.0,88243.0,0.26614739]
["bitfinex-derivatives","BTCF0:USTF0",1742827269630,0.5981885,88244.0,88243.0,0.26674739]
["bitfinex-derivatives","BTCF0:USTF0",1742827270130,0.1133136,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742827270434,0.1133162,88238.0,88237.0,0.33247184]
["bitfinex-derivatives","BTCF0:USTF0",1742827270618,0.47507621,88238.0,88237.0,0.33311184]
["bitfinex-derivatives","BTCF0:USTF0",1742827270818,0.47507621,88238.0,88231.0,0.40158931]
["bitfinex-derivatives","BTCF0:USTF0",1742827271019,0.4741239,88232.0,88231.0,0.40222931]
["bitfinex-derivatives","BTCF0:USTF0",1742827271227,0.5974039,88232.0,88231.0,0.40222931]
["bitfinex-derivatives","BTCF0:USTF0",1742827271433,0.59860391,88232.0,88231.0,0.40222931]
["bitfinex-derivatives","BTCF0:USTF0",1742827272125,0.1133303,88227.0,88226.0,0.4722333]
["bitfinex-derivatives","BTCF0:USTF0",1742827272330,0.4755703,88227.0,88226.0,0.4728333]
["bitfinex-derivatives","BTCF0:USTF0",1742827272832,0.5889085,88227.0,88226.0,0.4728333]
["bitfinex-derivatives","BTCF0:USTF0",1742827273038,0.6024854,88227.0,88226.0,0.4728333]
["bitfinex-derivatives","BTCF0:USTF0",1742827273530,0.6024854,88227.0,88226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827273733,0.1133329,88225.0,88224.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742827274034,0.1133547,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742827274332,0.9595947,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742827274636,0.84624,88208.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742827274938,0.1133753,88192.0,88191.0,0.08045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827275139,0.1133959,88176.0,88175.0,0.18185364]
["bitfinex-derivatives","BTCF0:USTF0",1742827275331,0.2366759,88176.0,88175.0,0.32185364]
["bitfinex-derivatives","BTCF0:USTF0",1742827275526,0.2366759,88176.0,88175.0,0.26185364]
["bitfinex-derivatives","BTCF0:USTF0",1742827275726,0.35005522,88176.0,88175.0,0.26185364]
["bitfinex-derivatives","BTCF0:USTF0",1742827275927,0.35005522,88176.0,88175.0,0.18185364]
["bitfinex-derivatives","BTCF0:USTF0",1742827276552,0.11337932,88176.0,88175.0,0.38140049]
["bitfinex-derivatives","BTCF0:USTF0",1742827276833,0.12332,88190.0,88175.0,0.75220049]
["bitfinex-derivatives","BTCF0:USTF0",1742827277032,0.2366985,88190.0,88183.0,0.31293375]
["bitfinex-derivatives","BTCF0:USTF0",1742827277221,0.12332,88192.0,88183.0,0.32293375]
["bitfinex-derivatives","BTCF0:USTF0",1742827277426,0.3608,88193.0,88192.0,0.1133753]
["bitfinex-derivatives","BTCF0:USTF0",1742827277632,0.474174,88193.0,88192.0,0.20954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827277838,0.474174,88193.0,88192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827278040,0.47421018,88193.0,88192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827278545,0.4741853,88193.0,88192.0,0.20954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827278839,0.58757362,88193.0,88192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827279635,0.1133879,88191.0,88190.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742827279936,0.2367079,88191.0,88180.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742827280132,0.4742008,88181.0,88180.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742827280327,0.5975208,88181.0,88180.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742827280526,0.59908081,88181.0,88180.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742827280839,0.7124717,88181.0,88180.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742827281430,0.8972717,88181.0,88180.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742827281732,0.1134072,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742827281933,0.11496721,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742827282331,0.22837096,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742827282630,0.1134149,88170.0,88169.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1742827282830,0.59917491,88170.0,88169.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1742827283228,0.71259281,88170.0,88169.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742827283435,0.71259281,88170.0,88169.0,0.50676275]
["bitfinex-derivatives","BTCF0:USTF0",1742827283436,0.47585791,88170.0,88169.0,0.50676275]
["bitfinex-derivatives","BTCF0:USTF0",1742827283641,0.36244001,88170.0,88169.0,0.39334685]
["bitfinex-derivatives","BTCF0:USTF0",1742827284344,0.47585481,88170.0,88169.0,0.39334685]
["bitfinex-derivatives","BTCF0:USTF0",1742827284946,0.58927271,88170.0,88169.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742827285745,0.47585791,88170.0,88169.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742827285951,0.00017012,88178.0,88177.0,0.1134059]
["bitfinex-derivatives","BTCF0:USTF0",1742827286151,0.11461473,88178.0,88177.0,0.20014685]
["bitfinex-derivatives","BTCF0:USTF0",1742827286743,0.00121013,88178.0,88177.0,0.20014685]
["bitfinex-derivatives","BTCF0:USTF0",1742827286949,0.00121013,88178.0,88177.0,0.21014685]
["bitfinex-derivatives","BTCF0:USTF0",1742827287246,0.11461483,88178.0,88177.0,0.21014685]
["bitfinex-derivatives","BTCF0:USTF0",1742827287445,0.11461483,88178.0,88177.0,0.20014685]
["bitfinex-derivatives","BTCF0:USTF0",1742827287842,0.22802244,88178.0,88177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827288047,0.1134175,88168.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1742827288248,0.23797774,88178.0,88167.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1742827288249,0.11357773,88178.0,88167.0,0.02077012]
["bitfinex-derivatives","BTCF0:USTF0",1742827288451,0.4083,88215.0,88177.0,0.56034685]
["bitfinex-derivatives","BTCF0:USTF0",1742827288648,0.1133482,88222.0,88211.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1742827288848,0.13597842,88212.0,88211.0,0.67434905]
["bitfinex-derivatives","BTCF0:USTF0",1742827289254,0.13597842,88212.0,88211.0,0.68434905]
["bitfinex-derivatives","BTCF0:USTF0",1742827289451,0.13597842,88212.0,88211.0,0.72434905]
["bitfinex-derivatives","BTCF0:USTF0",1742827289754,0.00068,88212.0,88211.0,0.72434905]
["bitfinex-derivatives","BTCF0:USTF0",1742827289949,0.00016959,88220.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742827290149,0.00016959,88220.0,88219.0,0.1133519]
["bitfinex-derivatives","BTCF0:USTF0",1742827290346,0.00080959,88220.0,88219.0,0.35353875]
["bitfinex-derivatives","BTCF0:USTF0",1742827290553,0.00080959,88220.0,88219.0,0.71433875]
["bitfinex-derivatives","BTCF0:USTF0",1742827291354,0.11416029,88220.0,88219.0,0.60098685]
["bitfinex-derivatives","BTCF0:USTF0",1742827291563,0.22751391,88220.0,88219.0,0.60098685]
["bitfinex-derivatives","BTCF0:USTF0",1742827291750,0.11416321,88220.0,88219.0,0.60098685]
["bitfinex-derivatives","BTCF0:USTF0",1742827292450,0.22751391,88220.0,88219.0,0.58098685]
["bitfinex-derivatives","BTCF0:USTF0",1742827292752,0.22751391,88220.0,88219.0,0.56098685]
["bitfinex-derivatives","BTCF0:USTF0",1742827292955,0.22751391,88220.0,88219.0,0.57098685]
["bitfinex-derivatives","BTCF0:USTF0",1742827293156,0.22751391,88220.0,88219.0,0.58098685]
["bitfinex-derivatives","BTCF0:USTF0",1742827293364,0.11416321,88220.0,88219.0,0.58098685]
["bitfinex-derivatives","BTCF0:USTF0",1742827293558,0.00080959,88220.0,88219.0,0.69433875]
["bitfinex-derivatives","BTCF0:USTF0",1742827293753,0.3608,88249.0,88219.0,0.70430685]
["bitfinex-derivatives","BTCF0:USTF0",1742827294058,0.3746,88247.0,88231.0,0.31288335]
["bitfinex-derivatives","BTCF0:USTF0",1742827294246,0.1133268,88239.0,88231.0,0.34356335]
["bitfinex-derivatives","BTCF0:USTF0",1742827294450,0.113329,88237.0,88231.0,0.34356335]
["bitfinex-derivatives","BTCF0:USTF0",1742827294762,0.0566637,88238.0,88231.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1742827294957,0.1137351,88232.0,88231.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1742827295259,0.1143751,88232.0,88231.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1742827296148,0.1143751,88232.0,88231.0,0.39832685]
["bitfinex-derivatives","BTCF0:USTF0",1742827296358,0.1137351,88232.0,88231.0,0.40832685]
["bitfinex-derivatives","BTCF0:USTF0",1742827296956,0.1137351,88232.0,88231.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1742827297265,0.1137351,88232.0,88231.0,0.71066335]
["bitfinex-derivatives","BTCF0:USTF0",1742827297266,0.1137382,88232.0,88231.0,0.71066335]
["bitfinex-derivatives","BTCF0:USTF0",1742827297453,0.0004,88232.0,88231.0,0.59732685]
["bitfinex-derivatives","BTCF0:USTF0",1742827297653,0.00108,88232.0,88231.0,0.59732685]
["bitfinex-derivatives","BTCF0:USTF0",1742827297856,0.0004,88232.0,88231.0,0.59732685]
["bitfinex-derivatives","BTCF0:USTF0",1742827298059,0.00108,88232.0,88231.0,0.59732685]
["bitfinex-derivatives","BTCF0:USTF0",1742827298363,0.0004,88232.0,88231.0,0.59732685]
["bitfinex-derivatives","BTCF0:USTF0",1742827298564,0.1137352,88232.0,88231.0,0.59732685]
["bitfinex-derivatives","BTCF0:USTF0",1742827298863,0.0004,88232.0,88231.0,0.59732685]
["bitfinex-derivatives","BTCF0:USTF0",1742827299047,0.1137352,88232.0,88231.0,0.59732685]
["bitfinex-derivatives","BTCF0:USTF0",1742827299250,0.1143752,88232.0,88231.0,0.59732685]
["bitfinex-derivatives","BTCF0:USTF0",1742827299653,0.0004,88232.0,88231.0,0.59732685]
["bitfinex-derivatives","BTCF0:USTF0",1742827299851,0.0004,88232.0,88231.0,0.71066335]
["bitfinex-derivatives","BTCF0:USTF0",1742827300161,0.3608,88249.0,88242.0,0.0566606]
["bitfinex-derivatives","BTCF0:USTF0",1742827300356,0.1143947,88248.0,88247.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827300560,0.171052,88248.0,88247.0,0.21018685]
["bitfinex-derivatives","BTCF0:USTF0",1742827301351,0.171052,88248.0,88247.0,0.22385944]
["bitfinex-derivatives","BTCF0:USTF0",1742827301551,0.171052,88248.0,88247.0,0.02431259]
["bitfinex-derivatives","BTCF0:USTF0",1742827303267,0.0577373,88248.0,88247.0,0.02431259]
["bitfinex-derivatives","BTCF0:USTF0",1742827303954,0.53405495,88248.0,88247.0,0.02431259]
["bitfinex-derivatives","BTCF0:USTF0",1742827304152,0.47739765,88248.0,88247.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742827304355,0.00108,88248.0,88247.0,0.68430285]
["bitfinex-derivatives","BTCF0:USTF0",1742827304555,0.13529842,88259.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1742827304764,0.13529842,88259.0,88258.0,0.67432875]
["bitfinex-derivatives","BTCF0:USTF0",1742827304951,0.13529842,88259.0,88258.0,0.56102685]
["bitfinex-derivatives","BTCF0:USTF0",1742827305158,0.13529842,88259.0,88258.0,0.58102685]
["bitfinex-derivatives","BTCF0:USTF0",1742827305360,0.13529842,88259.0,88258.0,1.06772875]
["bitfinex-derivatives","BTCF0:USTF0",1742827305361,0.13597842,88259.0,88258.0,1.06772875]
["bitfinex-derivatives","BTCF0:USTF0",1742827305669,0.13529842,88259.0,88258.0,0.95442685]
["bitfinex-derivatives","BTCF0:USTF0",1742827306362,0.13529842,88259.0,88258.0,1.06772875]
["bitfinex-derivatives","BTCF0:USTF0",1742827306767,0.1136943,88264.0,88258.0,1.06772875]
["bitfinex-derivatives","BTCF0:USTF0",1742827306965,0.1136943,88264.0,88263.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827307166,0.1136943,88264.0,88263.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742827307367,0.1143743,88264.0,88263.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742827307562,0.22767462,88264.0,88263.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742827307758,0.59467462,88264.0,88263.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742827309064,0.22767462,88264.0,88263.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742827309366,0.00108,88264.0,88263.0,0.34356225]
["bitfinex-derivatives","BTCF0:USTF0",1742827309567,0.13529842,88272.0,88271.0,0.1132852]
["bitfinex-derivatives","BTCF0:USTF0",1742827309767,0.13625843,88272.0,88271.0,0.70459205]
["bitfinex-derivatives","BTCF0:USTF0",1742827310270,0.13529842,88272.0,88271.0,0.59130685]
["bitfinex-derivatives","BTCF0:USTF0",1742827310466,0.13589843,88272.0,88271.0,0.97020685]
["bitfinex-derivatives","BTCF0:USTF0",1742827310868,0.00060001,88272.0,88271.0,0.97888064]
["bitfinex-derivatives","BTCF0:USTF0",1742827311066,0.1132808,88275.0,88271.0,0.97888064]
["bitfinex-derivatives","BTCF0:USTF0",1742827311269,0.0566391,88277.0,88271.0,0.97888064]
["bitfinex-derivatives","BTCF0:USTF0",1742827311270,0.1132775,88277.0,88276.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827311470,0.11415751,88277.0,88276.0,0.23046685]
["bitfinex-derivatives","BTCF0:USTF0",1742827311668,0.22744435,88277.0,88276.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742827311968,0.1132839,88272.0,88271.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1742827312264,0.1132839,88272.0,88271.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1742827312265,0.11388391,88272.0,88271.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1742827312671,0.22716434,88272.0,88271.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1742827313579,0.0566482,88263.0,88227.0,0.0566706]
["bitfinex-derivatives","BTCF0:USTF0",1742827313876,0.1132993,88260.0,88259.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827314167,0.0008,88260.0,88259.0,0.38964685]
["bitfinex-derivatives","BTCF0:USTF0",1742827314371,0.11410096,88260.0,88259.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742827314876,0.48980096,88260.0,88259.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742827315469,0.48980096,88260.0,88259.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742827315773,0.48980096,88260.0,88253.0,0.01378353]
["bitfinex-derivatives","BTCF0:USTF0",1742827315774,0.113325,88240.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827315973,0.113343,88226.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827316179,0.113343,88226.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827316180,0.1133455,88224.0,88223.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742827316367,0.40926001,88224.0,88208.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742827316567,0.1133609,88212.0,88211.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827316770,0.1133609,88212.0,88211.0,0.20014685]
["bitfinex-derivatives","BTCF0:USTF0",1742827317068,0.22764884,88212.0,88211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827317860,0.11428794,88212.0,88211.0,0.31350905]
["bitfinex-derivatives","BTCF0:USTF0",1742827318064,0.00017001,88220.0,88213.0,0.0566795]
["bitfinex-derivatives","BTCF0:USTF0",1742827318268,0.00121002,88220.0,88215.0,0.31290355]
["bitfinex-derivatives","BTCF0:USTF0",1742827318473,0.1133639,88219.0,88216.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742827318675,0.11440391,88219.0,88218.0,0.1133532]
["bitfinex-derivatives","BTCF0:USTF0",1742827318873,0.11440391,88219.0,88218.0,0.20014685]
["bitfinex-derivatives","BTCF0:USTF0",1742827319070,0.00104001,88219.0,88218.0,0.32350005]
["bitfinex-derivatives","BTCF0:USTF0",1742827319270,0.00017001,88220.0,88219.0,0.1133519]
["bitfinex-derivatives","BTCF0:USTF0",1742827319575,0.00017001,88220.0,88219.0,0.1339519]
["bitfinex-derivatives","BTCF0:USTF0",1742827319775,0.00017001,88220.0,88219.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1742827319967,0.00017001,88220.0,88219.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742827320369,0.00113002,88220.0,88219.0,0.5043519]
["bitfinex-derivatives","BTCF0:USTF0",1742827320565,0.00113002,88220.0,88219.0,0.70389875]
["bitfinex-derivatives","BTCF0:USTF0",1742827320770,0.00017001,88220.0,88219.0,0.70389875]
["bitfinex-derivatives","BTCF0:USTF0",1742827321380,0.22687433,88220.0,88219.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742827321586,0.11448364,88220.0,88219.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742827321782,0.11448364,88220.0,88219.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1742827322072,0.22783434,88220.0,88219.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1742827322279,0.48068364,88220.0,88219.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1742827323176,0.59403434,88220.0,88219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827323382,0.95483434,88220.0,88219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827323568,0.84148364,88220.0,88219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827323773,0.95483434,88220.0,88219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827324180,0.84148364,88220.0,88219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827324383,0.95483434,88220.0,88219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827324972,0.84148364,88220.0,88219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827325270,0.48068364,88220.0,88219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827325568,0.11448364,88220.0,88219.0,0.1139519]
["bitfinex-derivatives","BTCF0:USTF0",1742827325770,0.11352363,88220.0,88219.0,0.1139519]
["bitfinex-derivatives","BTCF0:USTF0",1742827325967,0.11448364,88220.0,88219.0,0.31349875]
["bitfinex-derivatives","BTCF0:USTF0",1742827326183,0.4083,88242.0,88237.0,0.1133288]
["bitfinex-derivatives","BTCF0:USTF0",1742827326476,0.11335362,88220.0,88219.0,0.1133519]
["bitfinex-derivatives","BTCF0:USTF0",1742827326682,0.11335362,88220.0,88219.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1742827326978,0.00068,88220.0,88219.0,0.4991319]
["bitfinex-derivatives","BTCF0:USTF0",1742827327374,0.00068,88220.0,88219.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1742827327570,0.30393362,88220.0,88219.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1742827327777,0.59368432,88220.0,88219.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1742827328171,0.59368432,88220.0,88219.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742827328376,0.1133609,88212.0,88211.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827328680,0.59828091,88212.0,88211.0,0.00105001]
["bitfinex-derivatives","BTCF0:USTF0",1742827328880,0.59828091,88212.0,88211.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827329089,0.71163453,88212.0,88211.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827329282,0.11423363,88212.0,88211.0,0.11353221]
["bitfinex-derivatives","BTCF0:USTF0",1742827329472,0.00088001,88212.0,88211.0,0.31307906]
["bitfinex-derivatives","BTCF0:USTF0",1742827329669,0.00088001,88212.0,88211.0,0.56051686]
["bitfinex-derivatives","BTCF0:USTF0",1742827329869,0.22760481,88212.0,88211.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1742827330084,0.60090481,88212.0,88211.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827331285,0.60090481,88212.0,88211.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1742827331576,0.72414481,88212.0,88211.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1742827332088,0.1133661,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742827332379,0.1133661,88208.0,88166.0,0.0567096]
["bitfinex-derivatives","BTCF0:USTF0",1742827332380,0.1133867,88192.0,88166.0,0.0567096]
["bitfinex-derivatives","BTCF0:USTF0",1742827332579,0.1133867,88192.0,88179.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742827332580,1.24432671,88192.0,88179.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742827332788,1.36756671,88192.0,88180.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1742827333173,1.73256671,88192.0,88180.0,0.3016019]
["bitfinex-derivatives","BTCF0:USTF0",1742827333374,1.84595632,88192.0,88184.0,0.0566982]
["bitfinex-derivatives","BTCF0:USTF0",1742827333577,1.84595632,88192.0,88183.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827333974,1.85893924,88192.0,88183.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827334691,0.1133969,88184.0,88183.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827334882,0.5985169,88184.0,88183.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827335482,0.71191679,88184.0,88183.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1742827335783,1.50003679,88184.0,88183.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827336379,1.53663989,88184.0,88165.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742827336599,0.3608,88168.0,88167.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1742827336988,0.3608,88168.0,88167.0,0.31296565]
["bitfinex-derivatives","BTCF0:USTF0",1742827337187,0.48404,88176.0,88175.0,0.1134085]
["bitfinex-derivatives","BTCF0:USTF0",1742827337386,0.48404,88176.0,88175.0,0.31295535]
["bitfinex-derivatives","BTCF0:USTF0",1742827337991,0.59746047,88176.0,88175.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1742827338188,0.71086767,88176.0,88175.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1742827338486,0.59746047,88176.0,88175.0,0.70155535]
["bitfinex-derivatives","BTCF0:USTF0",1742827338884,0.11342047,88176.0,88175.0,1.06235535]
["bitfinex-derivatives","BTCF0:USTF0",1742827339077,0.00017011,88184.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1742827339280,0.00017011,88184.0,88183.0,0.69544505]
["bitfinex-derivatives","BTCF0:USTF0",1742827340187,0.11358029,88184.0,88183.0,0.69544505]
["bitfinex-derivatives","BTCF0:USTF0",1742827340384,0.00017011,88184.0,88183.0,0.70956272]
["bitfinex-derivatives","BTCF0:USTF0",1742827340583,0.00017011,88184.0,88183.0,0.71956272]
["bitfinex-derivatives","BTCF0:USTF0",1742827340987,0.00017011,88184.0,88183.0,0.70608505]
["bitfinex-derivatives","BTCF0:USTF0",1742827341190,0.11357,88184.0,88183.0,0.70608505]
["bitfinex-derivatives","BTCF0:USTF0",1742827342886,0.00017011,88184.0,88183.0,0.70608505]
["bitfinex-derivatives","BTCF0:USTF0",1742827343286,0.4083,88198.0,88197.0,0.1133802]
["bitfinex-derivatives","BTCF0:USTF0",1742827343479,0.40934001,88198.0,88197.0,0.31352705]
["bitfinex-derivatives","BTCF0:USTF0",1742827343679,0.00104001,88198.0,88197.0,0.31352705]
["bitfinex-derivatives","BTCF0:USTF0",1742827344101,0.0004,88200.0,88199.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1742827344388,0.0004,88200.0,88199.0,0.31356455]
["bitfinex-derivatives","BTCF0:USTF0",1742827344602,0.11378189,88200.0,88199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742827344889,0.11454189,88200.0,88199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742827345088,0.11454189,88200.0,88199.0,0.1140177]
["bitfinex-derivatives","BTCF0:USTF0",1742827345687,0.11454189,88200.0,88199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742827345885,0.31024189,88200.0,88199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742827346085,0.31024189,88200.0,88196.0,0.1133805]
["bitfinex-derivatives","BTCF0:USTF0",1742827346286,0.1892,88199.0,88196.0,0.1139805]
["bitfinex-derivatives","BTCF0:USTF0",1742827346481,0.18996,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1742827346691,0.18996,88199.0,88198.0,0.1140589]
["bitfinex-derivatives","BTCF0:USTF0",1742827346892,0.30333932,88199.0,88198.0,0.1140589]
["bitfinex-derivatives","BTCF0:USTF0",1742827347285,0.30333932,88199.0,88198.0,0.3015589]
["bitfinex-derivatives","BTCF0:USTF0",1742827347694,0.30333932,88199.0,88198.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1742827347889,0.41671702,88199.0,88198.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1742827348196,0.1133966,88185.0,88180.0,0.1134017]
["bitfinex-derivatives","BTCF0:USTF0",1742827348397,0.11443661,88185.0,88184.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742827348593,0.59847661,88185.0,88184.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1742827349093,0.47522062,88185.0,88184.0,0.50588375]
["bitfinex-derivatives","BTCF0:USTF0",1742827349293,0.36184001,88185.0,88184.0,0.50588375]
["bitfinex-derivatives","BTCF0:USTF0",1742827349690,0.36184001,88185.0,88184.0,0.68878375]
["bitfinex-derivatives","BTCF0:USTF0",1742827351296,0.47523862,88185.0,88184.0,0.68878375]
["bitfinex-derivatives","BTCF0:USTF0",1742827351694,0.36184001,88185.0,88184.0,0.68878375]
["bitfinex-derivatives","BTCF0:USTF0",1742827352195,0.7691,88199.0,88198.0,0.1133787]
["bitfinex-derivatives","BTCF0:USTF0",1742827352391,0.3608,88211.0,88204.0,0.0566851]
["bitfinex-derivatives","BTCF0:USTF0",1742827352584,0.16993314,88208.0,88207.0,0.31291395]
["bitfinex-derivatives","BTCF0:USTF0",1742827352784,0.16993314,88208.0,88207.0,0.31355395]
["bitfinex-derivatives","BTCF0:USTF0",1742827352986,0.28333175,88208.0,88207.0,0.67435395]
["bitfinex-derivatives","BTCF0:USTF0",1742827353293,0.3608,88230.0,88215.0,0.1133568]
["bitfinex-derivatives","BTCF0:USTF0",1742827353294,0.4083,88229.0,88215.0,0.1133568]
["bitfinex-derivatives","BTCF0:USTF0",1742827353489,0.20340105,88216.0,88215.0,0.67450365]
["bitfinex-derivatives","BTCF0:USTF0",1742827353794,0.20260105,88216.0,88215.0,0.67450365]
["bitfinex-derivatives","BTCF0:USTF0",1742827353994,0.20260105,88216.0,88215.0,0.68312463]
["bitfinex-derivatives","BTCF0:USTF0",1742827354295,0.31597009,88216.0,88215.0,0.68312463]
["bitfinex-derivatives","BTCF0:USTF0",1742827354602,0.31665009,88216.0,88215.0,0.67450365]
["bitfinex-derivatives","BTCF0:USTF0",1742827355097,0.31665009,88216.0,88215.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1742827355297,0.22780454,88216.0,88215.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1742827356192,0.22780454,88216.0,88215.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827356193,0.63610454,88216.0,88215.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742827356396,0.99690454,88216.0,88215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742827356602,0.0566841,88206.0,88199.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1742827356897,0.1133761,88200.0,88199.0,0.18529011]
["bitfinex-derivatives","BTCF0:USTF0",1742827357091,0.1140961,88200.0,88199.0,0.18529011]
["bitfinex-derivatives","BTCF0:USTF0",1742827357294,0.5223961,88200.0,88199.0,0.00089011]
["bitfinex-derivatives","BTCF0:USTF0",1742827357504,0.5223961,88200.0,88199.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1742827357794,0.63577542,88200.0,88199.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1742827358592,0.63577542,88200.0,88199.0,0.00097011]
["bitfinex-derivatives","BTCF0:USTF0",1742827359192,0.63577542,88200.0,88199.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1742827363696,0.63577542,88200.0,88199.0,0.31389306]
["bitfinex-derivatives","BTCF0:USTF0",1742827363697,0.11409932,88200.0,88199.0,0.31389306]
["bitfinex-derivatives","BTCF0:USTF0",1742827363892,0.20220105,88212.0,88211.0,0.1133606]
["bitfinex-derivatives","BTCF0:USTF0",1742827364093,0.0004,88216.0,88215.0,0.1133554]
["bitfinex-derivatives","BTCF0:USTF0",1742827364307,0.1232,88229.0,88223.0,0.1133451]
["bitfinex-derivatives","BTCF0:USTF0",1742827364602,0.1944,88230.0,88223.0,0.1133451]
["bitfinex-derivatives","BTCF0:USTF0",1742827364603,0.00145011,88224.0,88223.0,0.31417195]
["bitfinex-derivatives","BTCF0:USTF0",1742827364999,0.22815781,88224.0,88223.0,0.31417195]
["bitfinex-derivatives","BTCF0:USTF0",1742827365203,0.22815781,88224.0,88223.0,0.20082685]
["bitfinex-derivatives","BTCF0:USTF0",1742827366105,0.22815781,88224.0,88223.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742827366299,0.1133578,88213.0,88212.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1742827366498,0.0566827,88208.0,88207.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827366801,0.0566827,88208.0,88207.0,0.20082685]
["bitfinex-derivatives","BTCF0:USTF0",1742827366995,0.17131118,88208.0,88207.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742827367403,0.53211118,88208.0,88207.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742827367603,0.1133731,88201.0,88200.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742827367804,0.1133744,88200.0,88199.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1742827368007,0.50151441,88200.0,88199.0,0.00141011]
["bitfinex-derivatives","BTCF0:USTF0",1742827368208,0.61488345,88200.0,88199.0,0.00141011]
["bitfinex-derivatives","BTCF0:USTF0",1742827369308,0.86230905,88200.0,88179.0,0.26629251]
["bitfinex-derivatives","BTCF0:USTF0",1742827369508,0.5308928,88184.0,88183.0,0.19954685]
["bitfinex-derivatives","BTCF0:USTF0",1742827369693,0.1133988,88181.0,88180.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1742827369898,0.1142388,88181.0,88180.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1742827370097,0.1142388,88181.0,88180.0,0.38708685]
["bitfinex-derivatives","BTCF0:USTF0",1742827370304,0.22761812,88181.0,88180.0,0.38708685]
["bitfinex-derivatives","BTCF0:USTF0",1742827370512,0.58841812,88181.0,88180.0,0.38708685]
["bitfinex-derivatives","BTCF0:USTF0",1742827371610,0.58841812,88181.0,88180.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1742827372496,0.97981812,88181.0,88180.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1742827372696,0.97981812,88181.0,88180.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1742827372895,0.97981812,88181.0,88180.0,0.38624685]
["bitfinex-derivatives","BTCF0:USTF0",1742827372896,0.58841812,88181.0,88180.0,0.38624685]
["bitfinex-derivatives","BTCF0:USTF0",1742827373101,0.58841812,88181.0,88180.0,0.38708685]
["bitfinex-derivatives","BTCF0:USTF0",1742827373900,0.4083,88229.0,88202.0,0.1133711]
["bitfinex-derivatives","BTCF0:USTF0",1742827374120,0.0004,88232.0,88215.0,0.19937674]
["bitfinex-derivatives","BTCF0:USTF0",1742827374408,0.0004,88232.0,88215.0,0.68457674]
["bitfinex-derivatives","BTCF0:USTF0",1742827374607,0.23356274,88230.0,88229.0,0.19937674]
["bitfinex-derivatives","BTCF0:USTF0",1742827374802,0.23356274,88230.0,88229.0,0.20049674]
["bitfinex-derivatives","BTCF0:USTF0",1742827374803,0.34689834,88230.0,88229.0,0.20049674]
["bitfinex-derivatives","BTCF0:USTF0",1742827375319,0.46026545,88230.0,88229.0,0.20049674]
["bitfinex-derivatives","BTCF0:USTF0",1742827376399,0.22730272,88230.0,88229.0,0.20049674]
["bitfinex-derivatives","BTCF0:USTF0",1742827376603,0.0004,88232.0,88229.0,0.79128784]
["bitfinex-derivatives","BTCF0:USTF0",1742827376907,0.00017011,88238.0,88233.0,0.0566609]
["bitfinex-derivatives","BTCF0:USTF0",1742827377218,0.17014461,88238.0,88237.0,0.19937674]
["bitfinex-derivatives","BTCF0:USTF0",1742827377712,0.17142461,88238.0,88237.0,0.20065674]
["bitfinex-derivatives","BTCF0:USTF0",1742827377914,0.28475767,88238.0,88237.0,0.20065674]
["bitfinex-derivatives","BTCF0:USTF0",1742827380114,0.11478317,88238.0,88237.0,0.20065674]
["bitfinex-derivatives","BTCF0:USTF0",1742827380319,0.00017011,88238.0,88237.0,0.57145674]
["bitfinex-derivatives","BTCF0:USTF0",1742827380809,0.00017011,88238.0,88237.0,0.75835674]
["bitfinex-derivatives","BTCF0:USTF0",1742827381711,0.11348631,88238.0,88237.0,0.75835674]
["bitfinex-derivatives","BTCF0:USTF0",1742827382100,0.11476631,88238.0,88237.0,0.75835674]
["bitfinex-derivatives","BTCF0:USTF0",1742827382716,0.11476631,88238.0,88237.0,0.39755674]
["bitfinex-derivatives","BTCF0:USTF0",1742827382918,0.22809681,88238.0,88237.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1742827383705,0.22809681,88238.0,88237.0,0.38755674]
["bitfinex-derivatives","BTCF0:USTF0",1742827383907,0.11478061,88238.0,88237.0,0.38755674]
["bitfinex-derivatives","BTCF0:USTF0",1742827384121,0.11348631,88238.0,88237.0,0.38755674]
["bitfinex-derivatives","BTCF0:USTF0",1742827384325,0.11476631,88238.0,88237.0,0.38755674]
["bitfinex-derivatives","BTCF0:USTF0",1742827384515,0.22809681,88238.0,88237.0,0.51067674]
["bitfinex-derivatives","BTCF0:USTF0",1742827384715,0.22809681,88238.0,88237.0,0.38755674]
["bitfinex-derivatives","BTCF0:USTF0",1742827385018,0.22809681,88238.0,88237.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742827385210,0.1133265,88230.0,88229.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742827385411,0.1146465,88230.0,88229.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1742827385611,0.1146465,88230.0,88229.0,0.37905674]
["bitfinex-derivatives","BTCF0:USTF0",1742827386008,0.227977,88230.0,88229.0,0.37905674]
["bitfinex-derivatives","BTCF0:USTF0",1742827386215,0.230977,88230.0,88229.0,0.37905674]
["bitfinex-derivatives","BTCF0:USTF0",1742827386613,0.230977,88230.0,88229.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1742827386817,0.822777,88230.0,88229.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1742827387118,0.1133368,88222.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827387323,0.59785681,88222.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827387816,0.72409831,88222.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827388020,1.09779831,88222.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827389128,1.02217831,88222.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827389311,1.00927758,88222.0,88221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827389515,0.63557758,88222.0,88221.0,0.19937675]
["bitfinex-derivatives","BTCF0:USTF0",1742827389715,0.63557758,88222.0,88221.0,0.20225675]
["bitfinex-derivatives","BTCF0:USTF0",1742827390619,0.99637758,88222.0,88221.0,0.00288001]
["bitfinex-derivatives","BTCF0:USTF0",1742827390821,0.63557758,88222.0,88221.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742827391024,0.52224078,88222.0,88221.0,0.20229675]
["bitfinex-derivatives","BTCF0:USTF0",1742827391318,0.63557758,88222.0,88221.0,0.21229675]
["bitfinex-derivatives","BTCF0:USTF0",1742827391916,0.63557758,88222.0,88221.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1742827392528,1.02507758,88222.0,88221.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1742827392715,0.1133535,88209.0,88208.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742827392915,0.1140735,88209.0,88208.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1742827393323,0.4905735,88209.0,88208.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1742827393628,0.60392455,88209.0,88208.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1742827394017,0.60492455,88209.0,88208.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1742827396924,0.60492455,88209.0,88208.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1742827397126,0.1133547,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742827397318,0.1133637,88201.0,88200.0,0.01332172]
["bitfinex-derivatives","BTCF0:USTF0",1742827397520,0.1140837,88201.0,88200.0,0.39564172]
["bitfinex-derivatives","BTCF0:USTF0",1742827397718,0.1140837,88201.0,88200.0,0.59501846]
["bitfinex-derivatives","BTCF0:USTF0",1742827397919,0.22745145,88201.0,88200.0,0.58186675]
["bitfinex-derivatives","BTCF0:USTF0",1742827398222,0.41065145,88201.0,88200.0,0.58186675]
["bitfinex-derivatives","BTCF0:USTF0",1742827398626,0.41065145,88201.0,88200.0,0.58386675]
["bitfinex-derivatives","BTCF0:USTF0",1742827399022,0.41065145,88201.0,88200.0,0.00289001]
["bitfinex-derivatives","BTCF0:USTF0",1742827399222,0.41065145,88201.0,88200.0,0.00217001]
["bitfinex-derivatives","BTCF0:USTF0",1742827399522,0.41065145,88201.0,88200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827399523,0.77145145,88201.0,88200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827400829,0.1133775,88193.0,88192.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827401030,0.2372175,88193.0,88192.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742827401332,0.2372175,88193.0,88192.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742827401526,0.11410832,88193.0,88192.0,0.67432545]
["bitfinex-derivatives","BTCF0:USTF0",1742827401825,0.12329001,88217.0,88192.0,0.67432545]
["bitfinex-derivatives","BTCF0:USTF0",1742827401826,0.0566816,88205.0,88198.0,0.113371]
["bitfinex-derivatives","BTCF0:USTF0",1742827402025,0.003,88201.0,88199.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1742827402326,0.12393001,88217.0,88215.0,0.31272514]
["bitfinex-derivatives","BTCF0:USTF0",1742827402327,0.00017001,88217.0,88215.0,0.31272514]
["bitfinex-derivatives","BTCF0:USTF0",1742827402629,0.20222932,88226.0,88220.0,0.0566714]
["bitfinex-derivatives","BTCF0:USTF0",1742827402829,0.26619383,88249.0,88231.0,0.19937674]
["bitfinex-derivatives","BTCF0:USTF0",1742827403122,0.26619383,88249.0,88241.0,0.92097674]
["bitfinex-derivatives","BTCF0:USTF0",1742827403333,0.26619383,88249.0,88247.0,0.19937674]
["bitfinex-derivatives","BTCF0:USTF0",1742827403334,0.1703599,88248.0,88247.0,0.19937674]
["bitfinex-derivatives","BTCF0:USTF0",1742827403629,0.1703599,88248.0,88247.0,0.20129674]
["bitfinex-derivatives","BTCF0:USTF0",1742827403630,0.0004,88248.0,88247.0,0.20129674]
["bitfinex-derivatives","BTCF0:USTF0",1742827403824,0.0004,88248.0,88247.0,0.32460454]
["bitfinex-derivatives","BTCF0:USTF0",1742827404030,0.23372701,88249.0,88248.0,0.31268324]
["bitfinex-derivatives","BTCF0:USTF0",1742827404325,0.1856,88268.0,88248.0,0.31268324]
["bitfinex-derivatives","BTCF0:USTF0",1742827404326,0.0004,88280.0,88257.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1742827404628,0.1132932,88259.0,88258.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1742827404831,0.1132932,88259.0,88258.0,1.03738]
["bitfinex-derivatives","BTCF0:USTF0",1742827405023,0.1132932,88259.0,88258.0,1.23675674]
["bitfinex-derivatives","BTCF0:USTF0",1742827406126,0.1142932,88259.0,88258.0,1.23675674]
["bitfinex-derivatives","BTCF0:USTF0",1742827407729,0.001,88259.0,88258.0,1.36005044]
["bitfinex-derivatives","BTCF0:USTF0",1742827409327,0.001,88259.0,88258.0,1.51005044]
["bitfinex-derivatives","BTCF0:USTF0",1742827410731,0.001,88259.0,88258.0,1.36005044]
["bitfinex-derivatives","BTCF0:USTF0",1742827410922,0.001,88259.0,88258.0,1.51005044]
["bitfinex-derivatives","BTCF0:USTF0",1742827411832,0.001,88259.0,88258.0,1.57005044]
["bitfinex-derivatives","BTCF0:USTF0",1742827412731,0.0004,88264.0,88263.0,0.1132873]
["bitfinex-derivatives","BTCF0:USTF0",1742827412922,0.0004,88264.0,88263.0,0.83266404]
["bitfinex-derivatives","BTCF0:USTF0",1742827413125,0.0004,88264.0,88263.0,0.89462404]
["bitfinex-derivatives","BTCF0:USTF0",1742827413325,0.201,88293.0,88263.0,0.89462404]
["bitfinex-derivatives","BTCF0:USTF0",1742827413326,0.31514,88311.0,88272.0,0.0566368]
["bitfinex-derivatives","BTCF0:USTF0",1742827413628,0.1136442,88296.0,88295.0,0.55960673]
["bitfinex-derivatives","BTCF0:USTF0",1742827413929,0.1136442,88296.0,88295.0,0.56152673]
["bitfinex-derivatives","BTCF0:USTF0",1742827414128,0.3053442,88296.0,88295.0,0.75092673]
["bitfinex-derivatives","BTCF0:USTF0",1742827414431,0.41864131,88296.0,88295.0,0.94462673]
["bitfinex-derivatives","BTCF0:USTF0",1742827414838,0.11369711,88296.0,88295.0,1.04462673]
["bitfinex-derivatives","BTCF0:USTF0",1742827415135,0.1136442,88296.0,88295.0,1.20787223]
["bitfinex-derivatives","BTCF0:USTF0",1742827415337,0.1156442,88296.0,88295.0,1.20787223]
["bitfinex-derivatives","BTCF0:USTF0",1742827415833,0.1156442,88296.0,88295.0,1.09462673]
["bitfinex-derivatives","BTCF0:USTF0",1742827416025,0.1206442,88296.0,88295.0,1.22077837]
["bitfinex-derivatives","BTCF0:USTF0",1742827416230,0.1206442,88296.0,88295.0,1.10753287]
["bitfinex-derivatives","BTCF0:USTF0",1742827417235,0.1216442,88296.0,88295.0,1.10753287]
["bitfinex-derivatives","BTCF0:USTF0",1742827417638,0.1216442,88296.0,88295.0,1.22907112]
["bitfinex-derivatives","BTCF0:USTF0",1742827418131,0.00016931,88304.0,88299.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1742827418331,0.2132391,88300.0,88299.0,0.71080673]
["bitfinex-derivatives","BTCF0:USTF0",1742827418531,0.2132391,88300.0,88299.0,0.83380673]
["bitfinex-derivatives","BTCF0:USTF0",1742827418731,0.2132391,88300.0,88299.0,0.94704713]
["bitfinex-derivatives","BTCF0:USTF0",1742827419035,0.1,88300.0,88299.0,1.33224713]
["bitfinex-derivatives","BTCF0:USTF0",1742827419242,0.00016931,88304.0,88303.0,0.1132352]
["bitfinex-derivatives","BTCF0:USTF0",1742827419542,0.00016931,88304.0,88303.0,1.16476193]
["bitfinex-derivatives","BTCF0:USTF0",1742827419733,0.0004,88312.0,88303.0,1.16476193]
["bitfinex-derivatives","BTCF0:USTF0",1742827419734,0.1698433,88310.0,88303.0,1.05152673]
["bitfinex-derivatives","BTCF0:USTF0",1742827419934,0.0566135,88310.0,88309.0,0.4740257]
["bitfinex-derivatives","BTCF0:USTF0",1742827420142,0.1136237,88312.0,88311.0,0.113225]
["bitfinex-derivatives","BTCF0:USTF0",1742827420441,0.1136237,88312.0,88311.0,0.68395173]
["bitfinex-derivatives","BTCF0:USTF0",1742827420630,0.1136237,88312.0,88311.0,0.57072673]
["bitfinex-derivatives","BTCF0:USTF0",1742827421230,0.1136237,88312.0,88311.0,0.69372673]
["bitfinex-derivatives","BTCF0:USTF0",1742827422134,0.1156237,88312.0,88311.0,0.69372673]
["bitfinex-derivatives","BTCF0:USTF0",1742827422331,0.1156237,88312.0,88311.0,0.80695233]
["bitfinex-derivatives","BTCF0:USTF0",1742827422533,0.1156237,88312.0,88311.0,0.69372673]
["bitfinex-derivatives","BTCF0:USTF0",1742827422944,0.1156237,88312.0,88311.0,1.19085233]
["bitfinex-derivatives","BTCF0:USTF0",1742827423640,0.1156237,88312.0,88311.0,1.07762673]
["bitfinex-derivatives","BTCF0:USTF0",1742827423845,0.1156237,88312.0,88311.0,1.07758673]
["bitfinex-derivatives","BTCF0:USTF0",1742827424539,0.1156237,88312.0,88311.0,0.95462673]
["bitfinex-derivatives","BTCF0:USTF0",1742827425339,0.1156237,88312.0,88311.0,1.07758673]
["bitfinex-derivatives","BTCF0:USTF0",1742827425536,0.1156237,88312.0,88311.0,0.89268673]
["bitfinex-derivatives","BTCF0:USTF0",1742827426735,0.22885923,88312.0,88311.0,0.51364673]
["bitfinex-derivatives","BTCF0:USTF0",1742827427041,0.22885923,88312.0,88311.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1742827428634,0.22885923,88312.0,88311.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742827428843,0.0566196,88302.0,88295.0,0.38199889]
["bitfinex-derivatives","BTCF0:USTF0",1742827429042,0.113246,88296.0,88295.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1742827429239,0.113246,88296.0,88295.0,0.57100673]
["bitfinex-derivatives","BTCF0:USTF0",1742827429240,0.113886,88296.0,88295.0,0.57100673]
["bitfinex-derivatives","BTCF0:USTF0",1742827429437,0.1132563,88288.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827429651,0.1138963,88288.0,88287.0,0.01108991]
["bitfinex-derivatives","BTCF0:USTF0",1742827429940,0.1138963,88288.0,88287.0,0.20989664]
["bitfinex-derivatives","BTCF0:USTF0",1742827430345,0.1138963,88288.0,88287.0,0.40369664]
["bitfinex-derivatives","BTCF0:USTF0",1742827430544,0.1138963,88288.0,88287.0,0.42514218]
["bitfinex-derivatives","BTCF0:USTF0",1742827430746,0.22716261,88288.0,88287.0,0.42514218]
["bitfinex-derivatives","BTCF0:USTF0",1742827432452,0.22716261,88288.0,88287.0,0.22134218]
["bitfinex-derivatives","BTCF0:USTF0",1742827432659,0.41936261,88288.0,88287.0,0.02253545]
["bitfinex-derivatives","BTCF0:USTF0",1742827432849,0.41936261,88288.0,88287.0,0.02653545]
["bitfinex-derivatives","BTCF0:USTF0",1742827433053,0.215517,88288.0,88287.0,0.02953545]
["bitfinex-derivatives","BTCF0:USTF0",1742827433248,0.32989331,88288.0,88287.0,0.02953545]
["bitfinex-derivatives","BTCF0:USTF0",1742827433646,0.02443701,88288.0,88287.0,0.22834218]
["bitfinex-derivatives","BTCF0:USTF0",1742827433846,0.0004,88312.0,88292.0,0.1132457]
["bitfinex-derivatives","BTCF0:USTF0",1742827434050,0.0004,88312.0,88292.0,0.2646857]
["bitfinex-derivatives","BTCF0:USTF0",1742827434051,0.1132499,88293.0,88292.0,0.2646857]
["bitfinex-derivatives","BTCF0:USTF0",1742827434351,0.1146899,88293.0,88292.0,0.2646857]
["bitfinex-derivatives","BTCF0:USTF0",1742827434564,0.1146899,88293.0,88292.0,0.35024673]
["bitfinex-derivatives","BTCF0:USTF0",1742827435448,0.1146899,88293.0,88292.0,0.35424673]
["bitfinex-derivatives","BTCF0:USTF0",1742827436649,0.1146899,88293.0,88292.0,0.35124673]
["bitfinex-derivatives","BTCF0:USTF0",1742827436843,0.1146899,88293.0,88292.0,0.35424673]
["bitfinex-derivatives","BTCF0:USTF0",1742827437458,0.1146899,88293.0,88292.0,0.47716673]
["bitfinex-derivatives","BTCF0:USTF0",1742827437659,0.1146899,88293.0,88292.0,0.33424673]
["bitfinex-derivatives","BTCF0:USTF0",1742827437957,0.4170498,88293.0,88292.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742827438254,0.4170498,88293.0,88292.0,0.0678358]
["bitfinex-derivatives","BTCF0:USTF0",1742827438451,0.1132564,88288.0,88287.0,0.01300428]
["bitfinex-derivatives","BTCF0:USTF0",1742827438658,0.4755364,88288.0,88287.0,0.02889876]
["bitfinex-derivatives","BTCF0:USTF0",1742827438861,0.4755364,88288.0,88287.0,0.01300428]
["bitfinex-derivatives","BTCF0:USTF0",1742827439359,0.7721963,88288.0,88287.0,0.027422]
["bitfinex-derivatives","BTCF0:USTF0",1742827439557,0.7721963,88288.0,88287.0,0.02750374]
["bitfinex-derivatives","BTCF0:USTF0",1742827439754,0.7721963,88288.0,88287.0,0.01600428]
["bitfinex-derivatives","BTCF0:USTF0",1742827440257,0.1132602,88285.0,88284.0,0.37072594]
["bitfinex-derivatives","BTCF0:USTF0",1742827440456,0.1142602,88285.0,88284.0,0.21574175]
["bitfinex-derivatives","BTCF0:USTF0",1742827440657,0.1132666,88280.0,88279.0,0.38920136]
["bitfinex-derivatives","BTCF0:USTF0",1742827440957,0.4747466,88280.0,88279.0,0.40446071]
["bitfinex-derivatives","BTCF0:USTF0",1742827441452,0.1139466,88280.0,88279.0,0.4475437]
["bitfinex-derivatives","BTCF0:USTF0",1742827441669,0.22721291,88280.0,88279.0,0.4475437]
["bitfinex-derivatives","BTCF0:USTF0",1742827441962,0.42391291,88280.0,88279.0,0.4475437]
["bitfinex-derivatives","BTCF0:USTF0",1742827442465,0.42391291,88280.0,88279.0,0.31978711]
["bitfinex-derivatives","BTCF0:USTF0",1742827442763,0.1132898,88262.0,88261.0,0.05956012]
["bitfinex-derivatives","BTCF0:USTF0",1742827442957,0.1133001,88254.0,88253.0,0.63351697]
["bitfinex-derivatives","BTCF0:USTF0",1742827443157,0.5970201,88254.0,88253.0,0.37275757]
["bitfinex-derivatives","BTCF0:USTF0",1742827443350,0.5979401,88254.0,88253.0,0.17719617]
["bitfinex-derivatives","BTCF0:USTF0",1742827443551,0.1133142,88243.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742827443858,0.47515421,88243.0,88242.0,0.60160763]
["bitfinex-derivatives","BTCF0:USTF0",1742827444055,0.49145989,88243.0,88242.0,0.60160763]
["bitfinex-derivatives","BTCF0:USTF0",1742827444249,0.80146984,88243.0,88242.0,0.52730863]
["bitfinex-derivatives","BTCF0:USTF0",1742827444454,0.80146984,88243.0,88242.0,0.52798863]
["bitfinex-derivatives","BTCF0:USTF0",1742827445053,0.67693729,88243.0,88242.0,0.52798863]
["bitfinex-derivatives","BTCF0:USTF0",1742827445763,0.66063161,88243.0,88242.0,0.54369889]
["bitfinex-derivatives","BTCF0:USTF0",1742827445961,0.46393161,88243.0,88242.0,0.74250562]
["bitfinex-derivatives","BTCF0:USTF0",1742827446259,0.23730746,88243.0,88242.0,0.87282112]
["bitfinex-derivatives","BTCF0:USTF0",1742827446463,0.3608,88272.0,88242.0,1.25322562]
["bitfinex-derivatives","BTCF0:USTF0",1742827446655,0.17012581,88251.0,88250.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827446851,0.17076581,88251.0,88250.0,0.35232673]
["bitfinex-derivatives","BTCF0:USTF0",1742827447354,0.11411371,88251.0,88250.0,0.35232673]
["bitfinex-derivatives","BTCF0:USTF0",1742827447664,0.0566506,88253.0,88250.0,0.35232673]
["bitfinex-derivatives","BTCF0:USTF0",1742827447865,0.170712,88253.0,88252.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827448049,0.170712,88253.0,88252.0,0.22956673]
["bitfinex-derivatives","BTCF0:USTF0",1742827448455,0.1140614,88253.0,88252.0,0.22956673]
["bitfinex-derivatives","BTCF0:USTF0",1742827448856,0.056643,88265.0,88252.0,0.22956673]
["bitfinex-derivatives","BTCF0:USTF0",1742827448857,0.00016991,88261.0,88256.0,0.0566481]
["bitfinex-derivatives","BTCF0:USTF0",1742827449056,0.1132935,88260.0,88257.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742827449273,0.1132937,88259.0,88258.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1742827449561,0.11389371,88259.0,88258.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1742827449758,0.1132937,88259.0,88258.0,0.55916673]
["bitfinex-derivatives","BTCF0:USTF0",1742827450163,0.21423037,88259.0,88258.0,0.55916673]
["bitfinex-derivatives","BTCF0:USTF0",1742827450465,0.00016991,88261.0,88260.0,0.1132925]
["bitfinex-derivatives","BTCF0:USTF0",1742827450658,0.13458223,88266.0,88260.0,0.34333923]
["bitfinex-derivatives","BTCF0:USTF0",1742827450864,0.13582224,88266.0,88265.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827451065,0.24910704,88266.0,88265.0,0.22012673]
["bitfinex-derivatives","BTCF0:USTF0",1742827451267,0.24910704,88266.0,88265.0,0.34304673]
["bitfinex-derivatives","BTCF0:USTF0",1742827451872,0.13582224,88266.0,88265.0,0.35941921]
["bitfinex-derivatives","BTCF0:USTF0",1742827452065,0.13582224,88266.0,88265.0,0.48270531]
["bitfinex-derivatives","BTCF0:USTF0",1742827452258,0.13586223,88266.0,88265.0,0.36941921]
["bitfinex-derivatives","BTCF0:USTF0",1742827452860,0.13586223,88266.0,88265.0,0.37241921]
["bitfinex-derivatives","BTCF0:USTF0",1742827453267,0.24914703,88266.0,88265.0,0.37641921]
["bitfinex-derivatives","BTCF0:USTF0",1742827453568,0.13586223,88266.0,88265.0,0.37641921]
["bitfinex-derivatives","BTCF0:USTF0",1742827453764,0.00128,88266.0,88265.0,0.37241921]
["bitfinex-derivatives","BTCF0:USTF0",1742827453971,0.00128,88266.0,88265.0,0.37741921]
["bitfinex-derivatives","BTCF0:USTF0",1742827454170,0.00128,88266.0,88265.0,0.25449921]
["bitfinex-derivatives","BTCF0:USTF0",1742827454366,0.1145648,88266.0,88265.0,0.37741921]
["bitfinex-derivatives","BTCF0:USTF0",1742827455165,0.00128,88266.0,88265.0,0.37741921]
["bitfinex-derivatives","BTCF0:USTF0",1742827456366,0.00128,88266.0,88265.0,0.55901921]
["bitfinex-derivatives","BTCF0:USTF0",1742827456562,0.00128,88266.0,88265.0,0.55601921]
["bitfinex-derivatives","BTCF0:USTF0",1742827456774,0.00128,88266.0,88265.0,0.55901921]
["bitfinex-derivatives","BTCF0:USTF0",1742827456974,0.00128,88266.0,88265.0,0.55801921]
["bitfinex-derivatives","BTCF0:USTF0",1742827457172,0.00128,88266.0,88265.0,0.67130521]
["bitfinex-derivatives","BTCF0:USTF0",1742827457381,0.00128,88266.0,88265.0,0.55801921]
["bitfinex-derivatives","BTCF0:USTF0",1742827457585,0.00128,88266.0,88265.0,0.67230521]
["bitfinex-derivatives","BTCF0:USTF0",1742827457882,0.00128,88266.0,88265.0,0.56001921]
["bitfinex-derivatives","BTCF0:USTF0",1742827459481,0.1145648,88266.0,88265.0,0.43709921]
["bitfinex-derivatives","BTCF0:USTF0",1742827459686,0.22785934,88266.0,88265.0,0.22829248]
["bitfinex-derivatives","BTCF0:USTF0",1742827459982,0.22785934,88266.0,88265.0,0.20829248]
["bitfinex-derivatives","BTCF0:USTF0",1742827460183,0.22785934,88266.0,88265.0,0.20697248]
["bitfinex-derivatives","BTCF0:USTF0",1742827460377,0.42705934,88266.0,88265.0,0.20821248]
["bitfinex-derivatives","BTCF0:USTF0",1742827460782,0.42705934,88266.0,88265.0,0.02661248]
["bitfinex-derivatives","BTCF0:USTF0",1742827461085,0.61255934,88266.0,88265.0,0.02537248]
["bitfinex-derivatives","BTCF0:USTF0",1742827461289,0.1132926,88260.0,88259.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742827461480,0.1139326,88260.0,88259.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742827461877,0.22723485,88260.0,88259.0,0.21303944]
["bitfinex-derivatives","BTCF0:USTF0",1742827462085,0.42579485,88260.0,88259.0,0.21303944]
["bitfinex-derivatives","BTCF0:USTF0",1742827463886,0.42579485,88260.0,88259.0,0.21903944]
["bitfinex-derivatives","BTCF0:USTF0",1742827464083,0.42679485,88260.0,88259.0,0.22003944]
["bitfinex-derivatives","BTCF0:USTF0",1742827464689,0.1133041,88251.0,88250.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827464890,0.4741041,88251.0,88250.0,0.01016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827465088,0.4741041,88251.0,88250.0,0.02588754]
["bitfinex-derivatives","BTCF0:USTF0",1742827465388,0.4741041,88251.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742827465389,0.1133183,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742827465581,0.4741183,88240.0,88239.0,0.02677676]
["bitfinex-derivatives","BTCF0:USTF0",1742827465781,0.4741183,88240.0,88239.0,0.01045331]
["bitfinex-derivatives","BTCF0:USTF0",1742827466185,0.9582321,88240.0,88239.0,0.01045331]
["bitfinex-derivatives","BTCF0:USTF0",1742827467387,0.95883211,88240.0,88239.0,0.01045331]
["bitfinex-derivatives","BTCF0:USTF0",1742827467793,0.95683211,88240.0,88239.0,0.01045331]
["bitfinex-derivatives","BTCF0:USTF0",1742827468194,0.95683211,88240.0,88239.0,0.20055331]
["bitfinex-derivatives","BTCF0:USTF0",1742827468490,0.95683211,88240.0,88239.0,0.20187331]
["bitfinex-derivatives","BTCF0:USTF0",1742827469788,0.95683211,88240.0,88239.0,0.01177331]
["bitfinex-derivatives","BTCF0:USTF0",1742827469991,0.95683211,88240.0,88239.0,0.01045331]
["bitfinex-derivatives","BTCF0:USTF0",1742827470286,0.95683211,88240.0,88239.0,0.01169331]
["bitfinex-derivatives","BTCF0:USTF0",1742827470988,0.76373211,88240.0,88239.0,0.01169331]
["bitfinex-derivatives","BTCF0:USTF0",1742827471194,0.76373211,88240.0,88239.0,0.20469331]
["bitfinex-derivatives","BTCF0:USTF0",1742827472190,0.76373211,88240.0,88239.0,0.01169331]
["bitfinex-derivatives","BTCF0:USTF0",1742827472495,0.76373211,88240.0,88239.0,0.01045331]
["bitfinex-derivatives","BTCF0:USTF0",1742827473089,0.76373211,88240.0,88239.0,0.01169331]
["bitfinex-derivatives","BTCF0:USTF0",1742827473294,0.76373211,88240.0,88239.0,0.19949331]
["bitfinex-derivatives","BTCF0:USTF0",1742827473690,0.00060001,88240.0,88239.0,0.87241964]
["bitfinex-derivatives","BTCF0:USTF0",1742827473891,0.1133101,88247.0,88240.0,0.1699756]
["bitfinex-derivatives","BTCF0:USTF0",1742827474090,0.11495791,88248.0,88247.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827474284,0.11639791,88248.0,88247.0,0.33316673]
["bitfinex-derivatives","BTCF0:USTF0",1742827474489,0.11491791,88248.0,88247.0,0.33316673]
["bitfinex-derivatives","BTCF0:USTF0",1742827475391,0.00160991,88248.0,88247.0,0.33316673]
["bitfinex-derivatives","BTCF0:USTF0",1742827475694,0.00160991,88248.0,88247.0,0.34316673]
["bitfinex-derivatives","BTCF0:USTF0",1742827476394,0.00164991,88248.0,88247.0,0.34316673]
["bitfinex-derivatives","BTCF0:USTF0",1742827476898,0.00164991,88248.0,88247.0,0.45647603]
["bitfinex-derivatives","BTCF0:USTF0",1742827477096,0.00164991,88248.0,88247.0,1.19647603]
["bitfinex-derivatives","BTCF0:USTF0",1742827477399,0.3608,88266.0,88248.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827477594,0.3608,88266.0,88251.0,0.1133041]
["bitfinex-derivatives","BTCF0:USTF0",1742827477595,0.0566472,88259.0,88251.0,0.1133041]
["bitfinex-derivatives","BTCF0:USTF0",1742827477790,0.1132957,88258.0,88252.0,0.1133025]
["bitfinex-derivatives","BTCF0:USTF0",1742827477987,0.1132925,88257.0,88252.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1742827478295,0.16907296,88260.0,88258.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827478489,0.16907296,88260.0,88259.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1742827478691,0.28236096,88260.0,88259.0,0.54400673]
["bitfinex-derivatives","BTCF0:USTF0",1742827480093,0.28236096,88260.0,88259.0,0.55400673]
["bitfinex-derivatives","BTCF0:USTF0",1742827481897,0.16907296,88260.0,88259.0,0.55400673]
["bitfinex-derivatives","BTCF0:USTF0",1742827482091,0.13525171,88261.0,88259.0,0.55400673]
["bitfinex-derivatives","BTCF0:USTF0",1742827482290,0.13525171,88261.0,88260.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742827482500,0.13525171,88261.0,88260.0,0.43428673]
["bitfinex-derivatives","BTCF0:USTF0",1742827482704,0.13525171,88261.0,88260.0,0.62358673]
["bitfinex-derivatives","BTCF0:USTF0",1742827484701,0.13525171,88261.0,88260.0,0.73687473]
["bitfinex-derivatives","BTCF0:USTF0",1742827484904,0.0566308,88281.0,88269.0,0.1132764]
["bitfinex-derivatives","BTCF0:USTF0",1742827485204,0.3608,88287.0,88269.0,0.1132764]
["bitfinex-derivatives","BTCF0:USTF0",1742827485205,0.1132663,88277.0,88269.0,0.48684313]
["bitfinex-derivatives","BTCF0:USTF0",1742827485400,0.0566318,88279.0,88269.0,0.48684313]
["bitfinex-derivatives","BTCF0:USTF0",1742827485601,0.0566301,88282.0,88269.0,0.48684313]
["bitfinex-derivatives","BTCF0:USTF0",1742827485806,0.0566308,88281.0,88269.0,0.37356673]
["bitfinex-derivatives","BTCF0:USTF0",1742827486104,0.28234806,88270.0,88269.0,0.37356673]
["bitfinex-derivatives","BTCF0:USTF0",1742827486402,0.22656451,88270.0,88269.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1742827487206,0.49908941,88270.0,88269.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1742827487403,0.11328941,88270.0,88269.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1742827487799,0.0566296,88283.0,88269.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1742827487800,0.4174269,88287.0,88269.0,0.37356673]
["bitfinex-derivatives","BTCF0:USTF0",1742827488002,0.1132677,88276.0,88271.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827488197,0.16992121,88279.0,88272.0,0.56810673]
["bitfinex-derivatives","BTCF0:USTF0",1742827488403,0.16992121,88279.0,88272.0,0.60618783]
["bitfinex-derivatives","BTCF0:USTF0",1742827488603,0.1132671,88277.0,88272.0,0.60618783]
["bitfinex-derivatives","BTCF0:USTF0",1742827488812,0.1132689,88275.0,88272.0,0.60618783]
["bitfinex-derivatives","BTCF0:USTF0",1742827489111,0.1132713,88273.0,88272.0,0.4073811]
["bitfinex-derivatives","BTCF0:USTF0",1742827489603,0.4950713,88273.0,88272.0,0.60618783]
["bitfinex-derivatives","BTCF0:USTF0",1742827490011,0.30588556,88273.0,88272.0,0.60618783]
["bitfinex-derivatives","BTCF0:USTF0",1742827490204,0.0570313,88280.0,88272.0,0.60618783]
["bitfinex-derivatives","BTCF0:USTF0",1742827490424,0.0004,88280.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827490615,0.0004,88280.0,88279.0,0.31207033]
["bitfinex-derivatives","BTCF0:USTF0",1742827490913,0.0004,88280.0,88279.0,0.35352673]
["bitfinex-derivatives","BTCF0:USTF0",1742827491303,0.0004,88280.0,88279.0,0.46679033]
["bitfinex-derivatives","BTCF0:USTF0",1742827491507,0.0004,88280.0,88279.0,0.85169033]
["bitfinex-derivatives","BTCF0:USTF0",1742827491709,0.3608,88295.0,88282.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827492011,0.3608,88295.0,88292.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827492012,0.5306685,88293.0,88292.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827492205,0.1863,88294.0,88292.0,0.21068673]
["bitfinex-derivatives","BTCF0:USTF0",1742827492406,0.11327658,88294.0,88293.0,0.4981456]
["bitfinex-derivatives","BTCF0:USTF0",1742827492611,0.11327658,88294.0,88293.0,0.72883233]
["bitfinex-derivatives","BTCF0:USTF0",1742827492797,0.23424484,88301.0,88293.0,0.63130228]
["bitfinex-derivatives","BTCF0:USTF0",1742827493004,0.1136427,88296.0,88295.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827493208,0.0004,88296.0,88295.0,0.22068673]
["bitfinex-derivatives","BTCF0:USTF0",1742827493516,0.0004,88296.0,88295.0,0.23932484]
["bitfinex-derivatives","BTCF0:USTF0",1742827494301,0.0004,88296.0,88295.0,0.24132484]
["bitfinex-derivatives","BTCF0:USTF0",1742827494302,0.0014,88296.0,88295.0,0.24132484]
["bitfinex-derivatives","BTCF0:USTF0",1742827494709,0.0014,88296.0,88295.0,0.23932484]
["bitfinex-derivatives","BTCF0:USTF0",1742827494915,0.0014,88296.0,88295.0,0.24132484]
["bitfinex-derivatives","BTCF0:USTF0",1742827495128,0.1146418,88296.0,88295.0,0.24132484]
["bitfinex-derivatives","BTCF0:USTF0",1742827496313,0.0014,88296.0,88295.0,0.24132484]
["bitfinex-derivatives","BTCF0:USTF0",1742827496511,0.0014,88296.0,88295.0,0.23932484]
["bitfinex-derivatives","BTCF0:USTF0",1742827496512,0.0004,88296.0,88295.0,0.23932484]
["bitfinex-derivatives","BTCF0:USTF0",1742827496708,0.0014,88296.0,88295.0,0.24132484]
["bitfinex-derivatives","BTCF0:USTF0",1742827496906,0.1146418,88296.0,88295.0,0.24132484]
["bitfinex-derivatives","BTCF0:USTF0",1742827497313,0.1136418,88296.0,88295.0,0.24132484]
["bitfinex-derivatives","BTCF0:USTF0",1742827497508,0.1136418,88296.0,88295.0,0.04251811]
["bitfinex-derivatives","BTCF0:USTF0",1742827497821,0.59139785,88296.0,88295.0,0.03251811]
["bitfinex-derivatives","BTCF0:USTF0",1742827498011,0.59139785,88296.0,88295.0,0.03063811]
["bitfinex-derivatives","BTCF0:USTF0",1742827498315,0.60774903,88296.0,88295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742827498503,0.59139785,88296.0,88295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742827500116,0.59139785,88296.0,88293.0,0.01571555]
["bitfinex-derivatives","BTCF0:USTF0",1742827500117,0.1132443,88294.0,88293.0,0.01571555]
["bitfinex-derivatives","BTCF0:USTF0",1742827500302,0.1132443,88294.0,88284.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827500303,0.1132559,88285.0,88284.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827500508,0.4740559,88285.0,88284.0,0.01212991]
["bitfinex-derivatives","BTCF0:USTF0",1742827500913,0.96521195,88285.0,88284.0,0.01212991]
["bitfinex-derivatives","BTCF0:USTF0",1742827501503,0.96321195,88285.0,88284.0,0.01212991]
["bitfinex-derivatives","BTCF0:USTF0",1742827501707,0.96321195,88285.0,88284.0,0.02828243]
["bitfinex-derivatives","BTCF0:USTF0",1742827501917,0.001,88294.0,88284.0,0.22708916]
["bitfinex-derivatives","BTCF0:USTF0",1742827502217,0.1698684,88293.0,88292.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827502414,0.1698684,88293.0,88292.0,0.23076673]
["bitfinex-derivatives","BTCF0:USTF0",1742827502607,0.0566228,88293.0,88292.0,0.23076673]
["bitfinex-derivatives","BTCF0:USTF0",1742827502808,0.001,88294.0,88292.0,0.24076673]
["bitfinex-derivatives","BTCF0:USTF0",1742827503009,0.1142443,88294.0,88293.0,0.58030673]
["bitfinex-derivatives","BTCF0:USTF0",1742827503209,0.1142443,88294.0,88293.0,0.62218673]
["bitfinex-derivatives","BTCF0:USTF0",1742827503413,0.1132443,88294.0,88293.0,0.62218673]
["bitfinex-derivatives","BTCF0:USTF0",1742827504316,0.1142443,88294.0,88293.0,0.62218673]
["bitfinex-derivatives","BTCF0:USTF0",1742827504913,0.4918443,88294.0,88293.0,0.62218673]
["bitfinex-derivatives","BTCF0:USTF0",1742827505918,0.96590292,88294.0,88293.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1742827506114,0.1132559,88285.0,88284.0,0.02499082]
["bitfinex-derivatives","BTCF0:USTF0",1742827506306,0.1132559,88285.0,88284.0,0.05695082]
["bitfinex-derivatives","BTCF0:USTF0",1742827506506,0.85265862,88294.0,88284.0,0.05695082]
["bitfinex-derivatives","BTCF0:USTF0",1742827506507,0.3618,88294.0,88293.0,0.1132456]
["bitfinex-derivatives","BTCF0:USTF0",1742827506714,0.3618,88294.0,88293.0,0.23068673]
["bitfinex-derivatives","BTCF0:USTF0",1742827507014,0.58831446,88294.0,88293.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742827507216,0.58831446,88294.0,88293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742827507410,0.58731446,88294.0,88293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742827507610,0.96611446,88294.0,88293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742827508115,0.4750443,88294.0,88293.0,0.21880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827508415,0.001,88294.0,88293.0,0.35068673]
["bitfinex-derivatives","BTCF0:USTF0",1742827508613,0.1142443,88294.0,88293.0,0.73078673]
["bitfinex-derivatives","BTCF0:USTF0",1742827509007,0.1132401,88298.0,88295.0,0.1132431]
["bitfinex-derivatives","BTCF0:USTF0",1742827509317,0.0566152,88305.0,88295.0,0.47392983]
["bitfinex-derivatives","BTCF0:USTF0",1742827509521,0.1136418,88296.0,88295.0,0.74238673]
["bitfinex-derivatives","BTCF0:USTF0",1742827510316,0.1136418,88296.0,88295.0,0.85562983]
["bitfinex-derivatives","BTCF0:USTF0",1742827510522,0.1136418,88296.0,88295.0,0.74238673]
["bitfinex-derivatives","BTCF0:USTF0",1742827511921,0.12257744,88296.0,88295.0,0.74238673]
["bitfinex-derivatives","BTCF0:USTF0",1742827512623,0.1136418,88296.0,88295.0,0.74238673]
["bitfinex-derivatives","BTCF0:USTF0",1742827513018,0.1146418,88296.0,88295.0,0.74238673]
["bitfinex-derivatives","BTCF0:USTF0",1742827513218,0.1146418,88296.0,88295.0,0.85562983]
["bitfinex-derivatives","BTCF0:USTF0",1742827513519,0.0566098,88314.0,88305.0,0.1132302]
["bitfinex-derivatives","BTCF0:USTF0",1742827513721,0.1132233,88311.0,88305.0,0.85743693]
["bitfinex-derivatives","BTCF0:USTF0",1742827514019,0.1132226,88311.0,88305.0,0.85743693]
["bitfinex-derivatives","BTCF0:USTF0",1742827514225,0.0004,88312.0,88305.0,1.22963693]
["bitfinex-derivatives","BTCF0:USTF0",1742827514412,0.0004,88312.0,88305.0,1.11640673]
["bitfinex-derivatives","BTCF0:USTF0",1742827514610,0.1136218,88312.0,88305.0,1.22963693]
["bitfinex-derivatives","BTCF0:USTF0",1742827514919,0.0566124,88310.0,88305.0,1.22963693]
["bitfinex-derivatives","BTCF0:USTF0",1742827515226,0.1132289,88306.0,88305.0,1.11640673]
["bitfinex-derivatives","BTCF0:USTF0",1742827515624,0.0004,88312.0,88305.0,1.22963633]
["bitfinex-derivatives","BTCF0:USTF0",1742827515828,0.1702325,88312.0,88311.0,0.19880673]
["bitfinex-derivatives","BTCF0:USTF0",1742827516123,0.056597,88334.0,88320.0,0.1132106]
["bitfinex-derivatives","BTCF0:USTF0",1742827516318,0.056597,88334.0,88323.0,0.55960673]
["bitfinex-derivatives","BTCF0:USTF0",1742827516319,0.1132048,88325.0,88323.0,0.55960673]
["bitfinex-derivatives","BTCF0:USTF0",1742827516516,0.31551989,88324.0,88323.0,0.56960673]
["bitfinex-derivatives","BTCF0:USTF0",1742827516820,0.31551989,88324.0,88323.0,0.57148673]
["bitfinex-derivatives","BTCF0:USTF0",1742827517419,0.31551989,88324.0,88323.0,0.69416673]
["bitfinex-derivatives","BTCF0:USTF0",1742827517725,0.31651989,88324.0,88323.0,0.69416673]
["bitfinex-derivatives","BTCF0:USTF0",1742827518427,0.32577477,88324.0,88323.0,0.71467223]
["bitfinex-derivatives","BTCF0:USTF0",1742827519521,0.12346078,88324.0,88323.0,0.71467223]
["bitfinex-derivatives","BTCF0:USTF0",1742827519919,0.12346078,88324.0,88323.0,0.0323855]
["bitfinex-derivatives","BTCF0:USTF0",1742827520219,0.1132238,88310.0,88309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827520418,0.1145438,88310.0,88309.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1742827521021,0.6145819,88310.0,88309.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1742827521412,0.62383678,88310.0,88309.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1742827521817,0.62383678,88310.0,88309.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742827524724,0.62383678,88310.0,88309.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742827525027,0.62383678,88310.0,88309.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742827526029,0.62383678,88310.0,88309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742827526529,0.62383678,88310.0,88309.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742827527030,0.1132277,88307.0,88303.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827527224,0.1132392,88298.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827527424,0.1141592,88298.0,88297.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1742827527827,0.1141581,88298.0,88297.0,0.76376233]
["bitfinex-derivatives","BTCF0:USTF0",1742827528026,0.00092,88298.0,88297.0,0.76376233]
["bitfinex-derivatives","BTCF0:USTF0",1742827528219,0.1141592,88298.0,88297.0,1.02712183]
["bitfinex-derivatives","BTCF0:USTF0",1742827528529,0.11339881,88306.0,88305.0,0.1132302]
["bitfinex-derivatives","BTCF0:USTF0",1742827528724,0.47539882,88306.0,88305.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1742827528929,0.47539882,88306.0,88305.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742827529125,0.47539882,88306.0,88305.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742827529529,0.9669523,88306.0,88305.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1742827529729,1.0895923,88306.0,88305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742827530125,0.1132379,88299.0,88298.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742827530326,0.11443791,88299.0,88298.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742827530825,0.11443791,88299.0,88298.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1742827530826,0.22768113,88299.0,88298.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1742827531025,0.61928113,88299.0,88298.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1742827531832,0.61928113,88299.0,88298.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1742827532734,0.61928113,88299.0,88298.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1742827533833,0.61928113,88299.0,88298.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742827534634,0.62830723,88299.0,88298.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1742827535540,0.62830723,88299.0,88298.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1742827536333,0.12346401,88299.0,88298.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1742827536636,0.22769011,88299.0,88298.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742827536832,0.22769011,88299.0,88298.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742827537037,0.61349011,88299.0,88298.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742827537232,0.1132495,88290.0,88289.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827537533,0.1132674,88276.0,88275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827537744,0.1705417,88276.0,88275.0,0.06977681]
["bitfinex-derivatives","BTCF0:USTF0",1742827538044,0.12300967,88276.0,88275.0,0.07061681]
["bitfinex-derivatives","BTCF0:USTF0",1742827538228,0.12236967,88276.0,88275.0,0.07061681]
["bitfinex-derivatives","BTCF0:USTF0",1742827538536,0.1139474,88276.0,88275.0,0.07061681]
["bitfinex-derivatives","BTCF0:USTF0",1742827538839,0.22722911,88276.0,88275.0,0.07061681]
["bitfinex-derivatives","BTCF0:USTF0",1742827539231,0.61522911,88276.0,88275.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1742827539432,0.61622911,88276.0,88275.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742827539633,0.91126171,88276.0,88267.0,0.2005687]
["bitfinex-derivatives","BTCF0:USTF0",1742827539827,0.91126171,88276.0,88246.0,0.399703]
["bitfinex-derivatives","BTCF0:USTF0",1742827539828,0.113285,88262.0,88261.0,0.26676904]
["bitfinex-derivatives","BTCF0:USTF0",1742827540032,0.113965,88262.0,88261.0,0.28751635]
["bitfinex-derivatives","BTCF0:USTF0",1742827540429,0.502265,88262.0,88261.0,0.28751635]
["bitfinex-derivatives","BTCF0:USTF0",1742827540634,0.61554671,88262.0,88261.0,0.28751635]
["bitfinex-derivatives","BTCF0:USTF0",1742827541035,0.61554671,88262.0,88261.0,0.26736904]
["bitfinex-derivatives","BTCF0:USTF0",1742827541433,0.79854671,88262.0,88261.0,0.26736904]
["bitfinex-derivatives","BTCF0:USTF0",1742827541740,0.113293,88256.0,88253.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827541942,0.474893,88256.0,88253.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827542335,0.1133046,88247.0,88246.0,0.399703]
["bitfinex-derivatives","BTCF0:USTF0",1742827542531,0.1133111,88242.0,88241.0,0.02007721]
["bitfinex-derivatives","BTCF0:USTF0",1742827542735,0.4741111,88242.0,88241.0,0.1633124]
["bitfinex-derivatives","BTCF0:USTF0",1742827542948,0.3616,88242.0,88241.0,0.24948673]
["bitfinex-derivatives","BTCF0:USTF0",1742827543135,0.4749111,88242.0,88241.0,0.26976421]
["bitfinex-derivatives","BTCF0:USTF0",1742827544848,0.4749111,88242.0,88241.0,0.27835416]
["bitfinex-derivatives","BTCF0:USTF0",1742827545346,0.58823646,88242.0,88241.0,0.26976421]
["bitfinex-derivatives","BTCF0:USTF0",1742827545733,0.58923646,88242.0,88241.0,0.07095748]
["bitfinex-derivatives","BTCF0:USTF0",1742827546043,0.96933646,88242.0,88241.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1742827546240,0.96933646,88242.0,88241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742827546639,0.96933646,88242.0,88241.0,0.06972369]
["bitfinex-derivatives","BTCF0:USTF0",1742827548439,0.96933646,88242.0,88241.0,0.01972369]
["bitfinex-derivatives","BTCF0:USTF0",1742827548647,0.1133123,88241.0,88240.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742827548833,0.1141923,88241.0,88240.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742827549239,0.22751766,88241.0,88240.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742827549945,0.1133213,88234.0,88233.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827550149,0.4749213,88234.0,88233.0,0.08076991]
["bitfinex-derivatives","BTCF0:USTF0",1742827550346,0.4749213,88234.0,88233.0,0.08016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827550543,0.4749213,88234.0,88233.0,0.08076991]
["bitfinex-derivatives","BTCF0:USTF0",1742827550744,0.96804794,88234.0,88233.0,0.08076991]
["bitfinex-derivatives","BTCF0:USTF0",1742827550944,0.96804794,88234.0,88233.0,0.08016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827551252,0.58824794,88234.0,88233.0,0.30739139]
["bitfinex-derivatives","BTCF0:USTF0",1742827551452,0.58824794,88234.0,88233.0,0.31799139]
["bitfinex-derivatives","BTCF0:USTF0",1742827551842,0.58924794,88234.0,88233.0,0.31799139]
["bitfinex-derivatives","BTCF0:USTF0",1742827553445,0.58924794,88234.0,88233.0,0.30970433]
["bitfinex-derivatives","BTCF0:USTF0",1742827553644,0.58924794,88234.0,88233.0,0.1008976]
["bitfinex-derivatives","BTCF0:USTF0",1742827553846,0.59024794,88234.0,88233.0,0.1008976]
["bitfinex-derivatives","BTCF0:USTF0",1742827554049,0.59912544,88234.0,88233.0,0.08016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827554345,0.99412544,88234.0,88233.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827554553,0.98524794,88234.0,88233.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742827554941,0.98524794,88234.0,88233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827555248,1.39354794,88234.0,88233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827556050,0.1133342,88224.0,88223.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742827556243,0.5976542,88224.0,88223.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742827556738,0.71098983,88224.0,88223.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742827556946,1.11168983,88224.0,88223.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742827557348,1.13128719,88224.0,88223.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742827559656,1.14029868,88224.0,88223.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742827559838,0.0566744,88213.0,88200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742827560041,0.8349547,88208.0,88207.0,0.05109348]
["bitfinex-derivatives","BTCF0:USTF0",1742827560348,0.8357947,88208.0,88207.0,0.05109348]
["bitfinex-derivatives","BTCF0:USTF0",1742827560654,0.8357947,88208.0,88207.0,0.36325621]
["bitfinex-derivatives","BTCF0:USTF0",1742827560843,0.8357947,88208.0,88207.0,0.73665621]
["bitfinex-derivatives","BTCF0:USTF0",1742827561347,0.8357947,88208.0,88207.0,0.62330021]
["bitfinex-derivatives","BTCF0:USTF0",1742827561554,0.95016374,88208.0,88207.0,0.42449348]
["bitfinex-derivatives","BTCF0:USTF0",1742827561848,0.83680904,88208.0,88207.0,0.82650021]
["bitfinex-derivatives","BTCF0:USTF0",1742827562047,0.72344,88208.0,88207.0,0.93985621]
["bitfinex-derivatives","BTCF0:USTF0",1742827562247,0.8367947,88208.0,88207.0,0.93985621]
["bitfinex-derivatives","BTCF0:USTF0",1742827562438,0.8367947,88208.0,88207.0,0.82650021]
["bitfinex-derivatives","BTCF0:USTF0",1742827562853,0.8367947,88208.0,88207.0,0.83650021]
["bitfinex-derivatives","BTCF0:USTF0",1742827563345,0.8377947,88208.0,88207.0,0.83650021]
["bitfinex-derivatives","BTCF0:USTF0",1742827563951,0.4769947,88208.0,88207.0,0.62844021]
["bitfinex-derivatives","BTCF0:USTF0",1742827564248,0.13458475,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742827564450,0.49618475,88213.0,88212.0,0.34283633]
["bitfinex-derivatives","BTCF0:USTF0",1742827564754,0.49618475,88213.0,88206.0,0.02026498]
["bitfinex-derivatives","BTCF0:USTF0",1742827564755,0.113356,88207.0,88206.0,0.02026498]
["bitfinex-derivatives","BTCF0:USTF0",1742827565056,0.522576,88207.0,88206.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742827565350,0.63593861,88207.0,88206.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742827566354,0.113365,88200.0,88199.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1742827566549,0.475085,88200.0,88199.0,0.17011348]
["bitfinex-derivatives","BTCF0:USTF0",1742827566754,0.475085,88200.0,88199.0,0.36892021]
["bitfinex-derivatives","BTCF0:USTF0",1742827567049,0.58846432,88200.0,88199.0,0.36960021]
["bitfinex-derivatives","BTCF0:USTF0",1742827567255,0.58846432,88200.0,88199.0,0.34960021]
["bitfinex-derivatives","BTCF0:USTF0",1742827567450,0.58746432,88200.0,88199.0,0.34960021]
["bitfinex-derivatives","BTCF0:USTF0",1742827568141,0.77876432,88200.0,88199.0,0.35160021]
["bitfinex-derivatives","BTCF0:USTF0",1742827568340,0.97756432,88200.0,88199.0,0.15279348]
["bitfinex-derivatives","BTCF0:USTF0",1742827568745,0.97756432,88200.0,88186.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1742827568746,1.42449932,88200.0,88159.0,0.11387022]
["bitfinex-derivatives","BTCF0:USTF0",1742827569045,1.42449932,88200.0,88175.0,0.25045364]
["bitfinex-derivatives","BTCF0:USTF0",1742827569046,0.1133959,88176.0,88175.0,0.25045364]
["bitfinex-derivatives","BTCF0:USTF0",1742827569250,0.1134126,88163.0,88162.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1742827569447,0.4742126,88163.0,88162.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1742827569742,0.47533261,88163.0,88162.0,0.71196673]
["bitfinex-derivatives","BTCF0:USTF0",1742827569946,0.4742126,88163.0,88162.0,0.71080673]
["bitfinex-derivatives","BTCF0:USTF0",1742827570147,0.4742126,88163.0,88162.0,0.72529855]
["bitfinex-derivatives","BTCF0:USTF0",1742827570347,0.4742126,88163.0,88162.0,0.53649182]
["bitfinex-derivatives","BTCF0:USTF0",1742827570548,0.58763951,88163.0,88162.0,0.53649182]
["bitfinex-derivatives","BTCF0:USTF0",1742827570758,0.58763951,88163.0,88162.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742827570945,0.78533951,88163.0,88162.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742827571151,0.78533951,88163.0,88162.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1742827571551,0.78533951,88163.0,88162.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1742827571855,0.1134165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742827572056,0.1134165,88160.0,88159.0,0.01045372]
["bitfinex-derivatives","BTCF0:USTF0",1742827572656,0.22684341,88160.0,88159.0,0.01045372]
["bitfinex-derivatives","BTCF0:USTF0",1742827573359,0.22684341,88160.0,88159.0,0.20926045]
["bitfinex-derivatives","BTCF0:USTF0",1742827573546,0.001,88160.0,88159.0,0.32267815]
["bitfinex-derivatives","BTCF0:USTF0",1742827573753,0.1144165,88160.0,88159.0,0.21926045]
["bitfinex-derivatives","BTCF0:USTF0",1742827574050,0.1154165,88160.0,88159.0,0.40806045]
["bitfinex-derivatives","BTCF0:USTF0",1742827574245,0.1154165,88160.0,88159.0,0.60946045]
["bitfinex-derivatives","BTCF0:USTF0",1742827574861,0.11653651,88160.0,88159.0,0.61006045]
["bitfinex-derivatives","BTCF0:USTF0",1742827575257,0.11653651,88160.0,88159.0,0.40590919]
["bitfinex-derivatives","BTCF0:USTF0",1742827575562,0.11653651,88160.0,88159.0,0.43590919]
["bitfinex-derivatives","BTCF0:USTF0",1742827575752,0.30143651,88160.0,88159.0,0.43590919]
["bitfinex-derivatives","BTCF0:USTF0",1742827575952,0.41486728,88160.0,88159.0,0.23710246]
["bitfinex-derivatives","BTCF0:USTF0",1742827576152,0.60186728,88160.0,88159.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742827577055,0.41486728,88160.0,88159.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742827577255,0.51597342,88160.0,88159.0,0.42020673]
["bitfinex-derivatives","BTCF0:USTF0",1742827577456,0.51597342,88160.0,88159.0,0.42080673]
["bitfinex-derivatives","BTCF0:USTF0",1742827577756,0.51597342,88160.0,88159.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742827578060,0.51597342,88160.0,88159.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742827578258,0.51597342,88160.0,88159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742827578465,0.1134255,88153.0,88152.0,0.00864816]
["bitfinex-derivatives","BTCF0:USTF0",1742827578664,0.1134255,88153.0,88152.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742827578665,0.47534551,88153.0,88152.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742827578865,0.47534551,88153.0,88152.0,0.32940673]
["bitfinex-derivatives","BTCF0:USTF0",1742827579360,0.58878518,88153.0,88152.0,0.32940673]
["bitfinex-derivatives","BTCF0:USTF0",1742827579662,0.36192001,88153.0,88152.0,0.45128243]
["bitfinex-derivatives","BTCF0:USTF0",1742827579857,0.36192001,88153.0,88152.0,0.58396243]
["bitfinex-derivatives","BTCF0:USTF0",1742827580052,0.47534541,88153.0,88152.0,0.47053573]
["bitfinex-derivatives","BTCF0:USTF0",1742827580467,0.47634541,88153.0,88152.0,0.47053573]
["bitfinex-derivatives","BTCF0:USTF0",1742827580663,0.58978518,88153.0,88152.0,0.33940673]
["bitfinex-derivatives","BTCF0:USTF0",1742827580870,0.79048518,88153.0,88152.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742827581060,0.79048518,88153.0,88152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742827581255,0.79148518,88153.0,88152.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1742827581464,0.79148518,88153.0,88152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742827581659,0.79148518,88153.0,88152.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1742827582163,0.79048518,88153.0,88152.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1742827583372,0.47634541,88153.0,88152.0,0.32992673]
["bitfinex-derivatives","BTCF0:USTF0",1742827583666,0.66654541,88153.0,88152.0,0.32992673]
["bitfinex-derivatives","BTCF0:USTF0",1742827584263,0.66654541,88153.0,88152.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1742827584467,0.77898518,88153.0,88152.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742827584762,0.1134352,88145.0,88144.0,0.02471712]
["bitfinex-derivatives","BTCF0:USTF0",1742827584960,0.1134352,88145.0,88144.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1742827585160,0.11455521,88145.0,88144.0,0.60912673]
["bitfinex-derivatives","BTCF0:USTF0",1742827585570,0.22799498,88145.0,88144.0,0.60912673]
["bitfinex-derivatives","BTCF0:USTF0",1742827586559,0.22899498,88145.0,88144.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1742827586762,0.43209498,88145.0,88144.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1742827586963,0.11555978,88145.0,88144.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1742827587163,0.00212001,88145.0,88144.0,0.91366373]
["bitfinex-derivatives","BTCF0:USTF0",1742827587361,0.001,88145.0,88144.0,0.91366373]
["bitfinex-derivatives","BTCF0:USTF0",1742827588466,0.002,88145.0,88144.0,0.91366373]
["bitfinex-derivatives","BTCF0:USTF0",1742827588667,0.36097012,88153.0,88152.0,0.1134267]
["bitfinex-derivatives","BTCF0:USTF0",1742827588967,0.36209013,88153.0,88152.0,0.47555343]
["bitfinex-derivatives","BTCF0:USTF0",1742827589272,0.36209013,88153.0,88152.0,0.36212673]
["bitfinex-derivatives","BTCF0:USTF0",1742827589574,0.36209013,88153.0,88152.0,0.47555353]
["bitfinex-derivatives","BTCF0:USTF0",1742827589869,0.36309013,88153.0,88152.0,0.36212673]
["bitfinex-derivatives","BTCF0:USTF0",1742827590257,0.66251563,88153.0,88152.0,0.56162673]
["bitfinex-derivatives","BTCF0:USTF0",1742827596967,0.79752377,88153.0,88152.0,0.56162673]
["bitfinex-derivatives","BTCF0:USTF0",1742827598075,0.68409827,88153.0,88152.0,0.56162673]
["bitfinex-derivatives","BTCF0:USTF0",1742827598969,0.16908035,88164.0,88163.0,0.1134126]
["bitfinex-derivatives","BTCF0:USTF0",1742827599174,0.3097759,88192.0,88174.0,0.1133985]
["bitfinex-derivatives","BTCF0:USTF0",1742827599367,0.20319399,88175.0,88174.0,0.44148673]
["bitfinex-derivatives","BTCF0:USTF0",1742827599572,0.20319399,88175.0,88174.0,0.44216673]
["bitfinex-derivatives","BTCF0:USTF0",1742827600274,0.00088,88175.0,88174.0,0.44212673]
["bitfinex-derivatives","BTCF0:USTF0",1742827600777,0.1142772,88175.0,88174.0,0.44212673]
["bitfinex-derivatives","BTCF0:USTF0",1742827600971,0.1142772,88175.0,88174.0,0.31948673]
["bitfinex-derivatives","BTCF0:USTF0",1742827601166,0.00088,88175.0,88174.0,0.31948673]
["bitfinex-derivatives","BTCF0:USTF0",1742827601371,0.00188,88175.0,88174.0,0.31934179]
["bitfinex-derivatives","BTCF0:USTF0",1742827601773,0.00188,88175.0,88174.0,0.31234179]
["bitfinex-derivatives","BTCF0:USTF0",1742827602280,0.00188,88175.0,88174.0,0.20594329]
["bitfinex-derivatives","BTCF0:USTF0",1742827602583,0.00188,88175.0,88174.0,0.20894329]
["bitfinex-derivatives","BTCF0:USTF0",1742827603479,0.00088,88175.0,88174.0,0.32034169]
["bitfinex-derivatives","BTCF0:USTF0",1742827603686,0.00188,88175.0,88174.0,0.32534169]
["bitfinex-derivatives","BTCF0:USTF0",1742827604278,0.00188,88175.0,88174.0,0.21194329]
["bitfinex-derivatives","BTCF0:USTF0",1742827604481,0.21468,88175.0,88174.0,0.32034179]
["bitfinex-derivatives","BTCF0:USTF0",1742827604676,0.21568,88175.0,88174.0,0.32534179]
["bitfinex-derivatives","BTCF0:USTF0",1742827605487,0.00188,88175.0,88174.0,0.32534179]
["bitfinex-derivatives","BTCF0:USTF0",1742827605876,0.001,88175.0,88174.0,0.32534179]
["bitfinex-derivatives","BTCF0:USTF0",1742827607191,0.001,88175.0,88174.0,0.08930329]
["bitfinex-derivatives","BTCF0:USTF0",1742827607388,0.001,88175.0,88174.0,0.21194329]
["bitfinex-derivatives","BTCF0:USTF0",1742827607782,0.001,88175.0,88174.0,0.32534179]
["bitfinex-derivatives","BTCF0:USTF0",1742827608784,0.001,88175.0,88174.0,0.73634179]
["bitfinex-derivatives","BTCF0:USTF0",1742827611296,0.0018,88175.0,88174.0,0.73634179]
["bitfinex-derivatives","BTCF0:USTF0",1742827611492,0.0018,88175.0,88174.0,0.41320329]
["bitfinex-derivatives","BTCF0:USTF0",1742827612096,0.2164,88175.0,88174.0,0.48630329]
["bitfinex-derivatives","BTCF0:USTF0",1742827612411,0.2164,88175.0,88174.0,0.21190329]
["bitfinex-derivatives","BTCF0:USTF0",1742827613093,0.3297972,88175.0,88174.0,0.21190329]
["bitfinex-derivatives","BTCF0:USTF0",1742827613392,0.2164,88175.0,88174.0,0.32530179]
["bitfinex-derivatives","BTCF0:USTF0",1742827613588,0.2164,88175.0,88174.0,0.21190329]
["bitfinex-derivatives","BTCF0:USTF0",1742827613807,0.3297972,88175.0,88174.0,0.21190329]
["bitfinex-derivatives","BTCF0:USTF0",1742827614297,0.2164,88175.0,88174.0,0.21190329]
["bitfinex-derivatives","BTCF0:USTF0",1742827614497,0.3297972,88175.0,88174.0,0.21190329]
["bitfinex-derivatives","BTCF0:USTF0",1742827614702,0.3297972,88175.0,88174.0,0.08930329]
["bitfinex-derivatives","BTCF0:USTF0",1742827614703,0.44320867,88175.0,88174.0,0.08930329]
["bitfinex-derivatives","BTCF0:USTF0",1742827614898,0.1134075,88167.0,88160.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742827615203,0.4742152,88161.0,88160.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742827615604,0.4742152,88161.0,88160.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742827615897,0.8358152,88161.0,88160.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742827616106,0.94842667,88161.0,88160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742827616302,0.94842667,88161.0,88160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742827616808,0.94842667,88161.0,88160.0,0.06832542]
["bitfinex-derivatives","BTCF0:USTF0",1742827617191,0.83501147,88161.0,88160.0,0.07032542]
["bitfinex-derivatives","BTCF0:USTF0",1742827617396,0.002,88167.0,88165.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1742827617699,0.3608,88174.0,88173.0,0.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1742827617700,0.51549216,88174.0,88173.0,0.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1742827617901,0.51549216,88174.0,88173.0,0.2533997]
["bitfinex-derivatives","BTCF0:USTF0",1742827618302,0.51549216,88174.0,88173.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742827618499,0.62889056,88174.0,88173.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1742827618708,0.62889056,88174.0,88173.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742827619304,0.74230332,88174.0,88173.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742827620297,0.74230332,88174.0,88173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742827620505,0.1134126,88163.0,88162.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742827620710,0.3608,88163.0,88162.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742827620912,0.4750526,88163.0,88162.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742827621109,0.48398123,88163.0,88162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742827621411,0.59739399,88163.0,88162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742827621898,0.99139399,88163.0,88162.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742827622912,0.99139399,88163.0,88162.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742827623111,0.98246536,88163.0,88162.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742827623916,0.00084,88163.0,88162.0,0.2780139]
["bitfinex-derivatives","BTCF0:USTF0",1742827624112,0.8185,88199.0,88182.0,0.1133882]
["bitfinex-derivatives","BTCF0:USTF0",1742827624317,0.4102,88199.0,88182.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1742827624507,0.41088,88199.0,88189.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1742827624708,0.1133766,88191.0,88190.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742827624916,0.11397661,88191.0,88190.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742827625213,0.11397661,88191.0,88190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742827625417,0.1139909,88191.0,88190.0,0.1776104]
["bitfinex-derivatives","BTCF0:USTF0",1742827625619,0.00060001,88191.0,88190.0,0.1439779]
["bitfinex-derivatives","BTCF0:USTF0",1742827625806,0.00060001,88191.0,88190.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742827626208,0.00060001,88191.0,88190.0,0.05627534]
["bitfinex-derivatives","BTCF0:USTF0",1742827626409,0.00060001,88191.0,88190.0,0.05727534]
["bitfinex-derivatives","BTCF0:USTF0",1742827626817,0.00060001,88191.0,88190.0,0.25547534]
["bitfinex-derivatives","BTCF0:USTF0",1742827627413,0.11397661,88191.0,88190.0,0.06589632]
["bitfinex-derivatives","BTCF0:USTF0",1742827627714,0.00060001,88191.0,88190.0,0.06589632]
["bitfinex-derivatives","BTCF0:USTF0",1742827628110,0.00160001,88191.0,88190.0,0.06989632]
["bitfinex-derivatives","BTCF0:USTF0",1742827628519,0.00160001,88191.0,88190.0,0.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1742827628718,0.40150001,88191.0,88190.0,0.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1742827629110,0.51487661,88191.0,88190.0,0.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1742827629306,0.40150001,88191.0,88190.0,0.07329632]
["bitfinex-derivatives","BTCF0:USTF0",1742827629511,0.40150001,88191.0,88190.0,0.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1742827629717,0.41060037,88191.0,88190.0,0.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1742827630216,0.52397697,88191.0,88190.0,0.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1742827630517,0.41060037,88191.0,88190.0,0.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1742827630723,0.21110037,88191.0,88190.0,0.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1742827631112,0.20200001,88191.0,88190.0,0.07389632]
["bitfinex-derivatives","BTCF0:USTF0",1742827631413,0.00160001,88191.0,88190.0,0.18727422]
["bitfinex-derivatives","BTCF0:USTF0",1742827631617,0.001,88191.0,88190.0,0.58587422]
["bitfinex-derivatives","BTCF0:USTF0",1742827631910,0.1143766,88191.0,88190.0,0.39151632]
["bitfinex-derivatives","BTCF0:USTF0",1742827632116,0.1150166,88191.0,88190.0,0.19641632]
["bitfinex-derivatives","BTCF0:USTF0",1742827632817,0.22840749,88191.0,88190.0,0.19641632]
["bitfinex-derivatives","BTCF0:USTF0",1742827634424,0.22840749,88191.0,88190.0,0.04822098]
["bitfinex-derivatives","BTCF0:USTF0",1742827635223,0.11503089,88191.0,88190.0,0.04822098]
["bitfinex-derivatives","BTCF0:USTF0",1742827635523,0.23779863,88191.0,88190.0,0.04822098]
["bitfinex-derivatives","BTCF0:USTF0",1742827636321,0.22840749,88191.0,88190.0,0.04822098]
["bitfinex-derivatives","BTCF0:USTF0",1742827637729,0.22840749,88191.0,88190.0,0.04762098]
["bitfinex-derivatives","BTCF0:USTF0",1742827638026,0.22840749,88191.0,88190.0,0.04822098]
["bitfinex-derivatives","BTCF0:USTF0",1742827639220,0.22840749,88191.0,88190.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742827639427,0.1133869,88183.0,88177.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742827639723,0.1133869,88183.0,88167.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1742827639724,0.47478691,88183.0,88182.0,0.03077012]
["bitfinex-derivatives","BTCF0:USTF0",1742827639929,0.87488691,88183.0,88182.0,0.03017012]
["bitfinex-derivatives","BTCF0:USTF0",1742827640129,0.9882778,88183.0,88182.0,0.03017012]
["bitfinex-derivatives","BTCF0:USTF0",1742827640428,0.99773567,88183.0,88182.0,0.03017012]
["bitfinex-derivatives","BTCF0:USTF0",1742827640629,0.1133972,88175.0,88174.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742827640834,0.48374402,88175.0,88174.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742827641024,0.90084402,88175.0,88174.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742827641420,1.02378069,88175.0,88174.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742827642220,0.66298069,88175.0,88174.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1742827642527,0.01507202,88175.0,88174.0,0.1540785]
["bitfinex-derivatives","BTCF0:USTF0",1742827642732,0.0102052,88175.0,88174.0,0.8862985]
["bitfinex-derivatives","BTCF0:USTF0",1742827642925,0.0095252,88175.0,88174.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1742827643428,0.001,88183.0,88174.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1742827643630,0.00168,88183.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827643826,0.00168,88183.0,88182.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1742827644128,0.00168,88183.0,88182.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742827644334,0.1150669,88183.0,88182.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1742827644532,0.00168,88183.0,88182.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1742827645233,0.00068,88183.0,88182.0,0.6373082]
["bitfinex-derivatives","BTCF0:USTF0",1742827645435,0.16928707,88190.0,88182.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1742827645629,0.16996707,88190.0,88183.0,0.1133866]
["bitfinex-derivatives","BTCF0:USTF0",1742827645930,0.16996707,88190.0,88183.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1742827646135,0.3135797,88189.0,88183.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1742827646337,0.31417971,88189.0,88183.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1742827646631,0.00060001,88189.0,88183.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1742827646833,0.00060001,88189.0,88186.0,0.1133827]
["bitfinex-derivatives","BTCF0:USTF0",1742827647037,0.00060001,88189.0,88187.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1742827647334,0.17028707,88190.0,88187.0,0.5813809]
["bitfinex-derivatives","BTCF0:USTF0",1742827647534,0.001,88190.0,88189.0,0.1133792]
["bitfinex-derivatives","BTCF0:USTF0",1742827647733,0.001,88190.0,88189.0,0.1639792]
["bitfinex-derivatives","BTCF0:USTF0",1742827647922,0.001,88190.0,88189.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742827648126,0.001,88190.0,88189.0,0.1639792]
["bitfinex-derivatives","BTCF0:USTF0",1742827648427,0.001,88190.0,88189.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742827648632,0.001,88190.0,88189.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1742827648833,0.21490007,88196.0,88189.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1742827648834,0.0566865,88194.0,88189.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1742827649133,0.1133746,88193.0,88190.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1742827649337,0.20358,88193.0,88190.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1742827649531,0.3169548,88193.0,88191.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1742827649727,0.1133753,88192.0,88191.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742827649929,0.1133753,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827649930,0.22736492,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827650237,0.41816492,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827650433,0.62106492,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827651035,0.50768962,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827651240,0.62106492,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827652335,0.31688962,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827652529,0.43026492,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827652930,0.63266492,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827653634,0.52884305,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827653831,0.21405344,88192.0,88191.0,0.4667566]
["bitfinex-derivatives","BTCF0:USTF0",1742827654039,0.01115344,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827654229,0.00160001,88192.0,88191.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742827654430,0.01047263,88192.0,88191.0,0.6772566]
["bitfinex-derivatives","BTCF0:USTF0",1742827654841,0.00160001,88192.0,88191.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1742827655043,0.00160001,88192.0,88191.0,0.6772566]
["bitfinex-derivatives","BTCF0:USTF0",1742827655630,0.10152957,88198.0,88197.0,0.1133689]
["bitfinex-derivatives","BTCF0:USTF0",1742827655831,0.10232957,88198.0,88197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742827656032,0.10232957,88198.0,88197.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742827656238,0.21569717,88198.0,88197.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742827656430,0.61649717,88198.0,88197.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1742827657032,0.62589299,88198.0,88197.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1742827657342,0.52436342,88198.0,88197.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1742827657733,0.52436342,88198.0,88197.0,0.20525305]
["bitfinex-derivatives","BTCF0:USTF0",1742827658943,0.41099582,88198.0,88197.0,0.20525305]
["bitfinex-derivatives","BTCF0:USTF0",1742827659338,0.52436342,88198.0,88197.0,0.20525305]
["bitfinex-derivatives","BTCF0:USTF0",1742827659735,0.5149676,88198.0,88197.0,0.20525305]
["bitfinex-derivatives","BTCF0:USTF0",1742827659937,0.52441107,88198.0,88197.0,0.20525305]
["bitfinex-derivatives","BTCF0:USTF0",1742827660337,0.52441107,88198.0,88197.0,0.08277305]
["bitfinex-derivatives","BTCF0:USTF0",1742827660542,0.52441107,88198.0,88197.0,0.20521305]
["bitfinex-derivatives","BTCF0:USTF0",1742827662045,0.63779296,88198.0,88197.0,0.20521305]
["bitfinex-derivatives","BTCF0:USTF0",1742827662943,0.63779296,88198.0,88197.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742827663147,0.65301267,88198.0,88197.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742827664642,0.65301267,88198.0,88197.0,0.08349637]
["bitfinex-derivatives","BTCF0:USTF0",1742827664843,0.63779296,88198.0,88197.0,0.08349637]
["bitfinex-derivatives","BTCF0:USTF0",1742827665945,0.63779296,88198.0,88197.0,0.08269637]
["bitfinex-derivatives","BTCF0:USTF0",1742827666242,0.63779296,88198.0,88197.0,0.08369637]
["bitfinex-derivatives","BTCF0:USTF0",1742827669046,0.31932536,88198.0,88197.0,0.08369637]
["bitfinex-derivatives","BTCF0:USTF0",1742827669240,0.43269296,88198.0,88197.0,0.08353637]
["bitfinex-derivatives","BTCF0:USTF0",1742827669439,0.43269296,88198.0,88197.0,0.08453637]
["bitfinex-derivatives","BTCF0:USTF0",1742827670550,0.62689296,88198.0,88197.0,0.08453637]
["bitfinex-derivatives","BTCF0:USTF0",1742827671247,0.62689296,88198.0,88197.0,0.08369637]
["bitfinex-derivatives","BTCF0:USTF0",1742827671548,0.31932536,88198.0,88197.0,0.08369637]
["bitfinex-derivatives","BTCF0:USTF0",1742827671747,0.20594347,88198.0,88197.0,0.08449637]
["bitfinex-derivatives","BTCF0:USTF0",1742827672058,0.20594347,88198.0,88197.0,0.32026527]
["bitfinex-derivatives","BTCF0:USTF0",1742827672248,0.01024347,88198.0,88197.0,0.20689637]
["bitfinex-derivatives","BTCF0:USTF0",1742827672853,0.01024347,88198.0,88197.0,0.61009637]
["bitfinex-derivatives","BTCF0:USTF0",1742827673352,0.21694347,88198.0,88197.0,0.61009637]
["bitfinex-derivatives","BTCF0:USTF0",1742827673648,0.21694347,88198.0,88197.0,0.72346527]
["bitfinex-derivatives","BTCF0:USTF0",1742827673855,0.21694347,88198.0,88197.0,0.61009637]
["bitfinex-derivatives","BTCF0:USTF0",1742827674059,0.21694347,88198.0,88197.0,0.82129637]
["bitfinex-derivatives","BTCF0:USTF0",1742827674748,0.54181107,88198.0,88197.0,0.41809637]
["bitfinex-derivatives","BTCF0:USTF0",1742827674947,0.66409535,88198.0,88197.0,0.08449637]
["bitfinex-derivatives","BTCF0:USTF0",1742827675547,0.6792712,88198.0,88197.0,0.08449637]
["bitfinex-derivatives","BTCF0:USTF0",1742827675855,0.55072775,88198.0,88197.0,0.08449637]
["bitfinex-derivatives","BTCF0:USTF0",1742827676152,0.66409535,88198.0,88197.0,0.08449637]
["bitfinex-derivatives","BTCF0:USTF0",1742827677548,0.66414333,88198.0,88197.0,0.08449637]
["bitfinex-derivatives","BTCF0:USTF0",1742827678058,0.55077573,88198.0,88197.0,0.08449637]
["bitfinex-derivatives","BTCF0:USTF0",1742827678260,0.35448645,88198.0,88197.0,0.29039637]
["bitfinex-derivatives","BTCF0:USTF0",1742827678457,0.35447216,88198.0,88197.0,0.29039637]
["bitfinex-derivatives","BTCF0:USTF0",1742827678759,0.56047216,88198.0,88197.0,0.29039637]
["bitfinex-derivatives","BTCF0:USTF0",1742827678944,0.44710456,88198.0,88197.0,0.29039637]
["bitfinex-derivatives","BTCF0:USTF0",1742827679448,0.43189384,88198.0,88197.0,0.29039637]
["bitfinex-derivatives","BTCF0:USTF0",1742827680046,0.16928707,88204.0,88197.0,0.29039637]
["bitfinex-derivatives","BTCF0:USTF0",1742827680249,0.20305914,88212.0,88197.0,0.29039637]
["bitfinex-derivatives","BTCF0:USTF0",1742827680250,0.0004,88232.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827680456,0.0004,88232.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742827680645,0.3608,88254.0,88242.0,0.113311]
["bitfinex-derivatives","BTCF0:USTF0",1742827680958,0.3608,88262.0,88253.0,0.1132963]
["bitfinex-derivatives","BTCF0:USTF0",1742827681151,0.00887515,88257.0,88254.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1742827681346,0.00887515,88256.0,88254.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1742827681552,0.48296955,88255.0,88254.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1742827681766,0.37111515,88255.0,88254.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1742827681952,0.36224,88255.0,88254.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1742827682152,0.36224,88255.0,88254.0,0.4595156]
["bitfinex-derivatives","BTCF0:USTF0",1742827682359,0.37734427,88255.0,88254.0,0.4595156]
["bitfinex-derivatives","BTCF0:USTF0",1742827682560,0.36224,88255.0,88254.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1742827682858,0.36224,88255.0,88254.0,0.4595156]
["bitfinex-derivatives","BTCF0:USTF0",1742827683048,0.37124347,88255.0,88254.0,0.4595156]
["bitfinex-derivatives","BTCF0:USTF0",1742827683255,0.36224,88255.0,88254.0,0.4595156]
["bitfinex-derivatives","BTCF0:USTF0",1742827683557,0.36224,88255.0,88254.0,0.4595157]
["bitfinex-derivatives","BTCF0:USTF0",1742827684261,0.00244,88255.0,88254.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1742827684951,0.00244,88255.0,88254.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1742827685162,0.00244,88255.0,88254.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1742827685556,0.00244,88255.0,88254.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1742827685757,0.1142944,88255.0,88254.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1742827686063,0.20206,88255.0,88254.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1742827687249,0.00236,88255.0,88254.0,0.4605157]
["bitfinex-derivatives","BTCF0:USTF0",1742827687454,0.00057001,88264.0,88263.0,0.1132841]
["bitfinex-derivatives","BTCF0:USTF0",1742827687768,0.3608,88283.0,88272.0,0.1132716]
["bitfinex-derivatives","BTCF0:USTF0",1742827688064,0.3608,88291.0,88290.0,0.1132495]
["bitfinex-derivatives","BTCF0:USTF0",1742827688359,0.3608,88294.0,88290.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1742827688561,0.3608,88294.0,88291.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742827688862,0.3608,88294.0,88291.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1742827689163,0.1997,88299.0,88291.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1742827689348,0.1997,88299.0,88291.0,0.27142499]
["bitfinex-derivatives","BTCF0:USTF0",1742827689658,0.1997,88299.0,88291.0,0.38467269]
["bitfinex-derivatives","BTCF0:USTF0",1742827689861,0.1997,88299.0,88291.0,0.27142499]
["bitfinex-derivatives","BTCF0:USTF0",1742827690059,0.1997,88299.0,88291.0,0.38467279]
["bitfinex-derivatives","BTCF0:USTF0",1742827690262,0.1997,88299.0,88291.0,0.27142499]
["bitfinex-derivatives","BTCF0:USTF0",1742827690559,0.0566203,88297.0,88291.0,0.07255772]
["bitfinex-derivatives","BTCF0:USTF0",1742827690748,0.001,88294.0,88292.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1742827690948,0.003,88294.0,88292.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1742827691163,0.2047,88293.0,88292.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1742827691556,0.2047,88293.0,88292.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1742827691963,0.2047,88293.0,88292.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1742827692165,0.6787456,88293.0,88292.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1742827692369,0.6787456,88293.0,88292.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1742827692666,0.8861456,88293.0,88292.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1742827693269,0.7729,88293.0,88292.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1742827693462,0.8861456,88293.0,88292.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1742827693658,0.8861456,88293.0,88292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742827693859,0.1132572,88284.0,88278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742827694071,0.1132572,88284.0,88283.0,0.03016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827694072,0.4740572,88284.0,88283.0,0.03016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827694661,0.58732864,88284.0,88283.0,0.03016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827695870,0.4740572,88284.0,88283.0,0.03016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827696166,0.4740572,88284.0,88283.0,0.03200989]
["bitfinex-derivatives","BTCF0:USTF0",1742827696372,0.4740572,88284.0,88283.0,0.03300989]
["bitfinex-derivatives","BTCF0:USTF0",1742827697070,0.6804572,88284.0,88283.0,0.03300989]
["bitfinex-derivatives","BTCF0:USTF0",1742827697258,0.6804572,88284.0,88283.0,0.03116989]
["bitfinex-derivatives","BTCF0:USTF0",1742827697662,0.79372864,88284.0,88283.0,0.03116989]
["bitfinex-derivatives","BTCF0:USTF0",1742827698362,0.80282329,88284.0,88283.0,0.03116989]
["bitfinex-derivatives","BTCF0:USTF0",1742827700265,0.79372864,88284.0,88283.0,0.03116989]
["bitfinex-derivatives","BTCF0:USTF0",1742827700562,0.80276246,88284.0,88283.0,0.03116989]
["bitfinex-derivatives","BTCF0:USTF0",1742827700863,0.1132731,88272.0,88266.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742827701067,0.1929,88271.0,88270.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742827701263,0.1929,88271.0,88270.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1742827701671,0.3608,88273.0,88272.0,0.1132726]
["bitfinex-derivatives","BTCF0:USTF0",1742827701879,0.3608,88273.0,88272.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1742827702570,0.3608,88273.0,88272.0,0.2872326]
["bitfinex-derivatives","BTCF0:USTF0",1742827703071,0.3608,88273.0,88272.0,0.2912326]
["bitfinex-derivatives","BTCF0:USTF0",1742827703277,0.3608,88273.0,88272.0,0.2932326]
["bitfinex-derivatives","BTCF0:USTF0",1742827703772,0.00016989,88279.0,88277.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1742827703974,0.00016989,88279.0,88278.0,0.5013649]
["bitfinex-derivatives","BTCF0:USTF0",1742827704170,0.0566241,88291.0,88278.0,0.56986]
["bitfinex-derivatives","BTCF0:USTF0",1742827704367,0.2042,88283.0,88279.0,0.4740632]
["bitfinex-derivatives","BTCF0:USTF0",1742827704673,0.2042,88283.0,88281.0,0.1132607]
["bitfinex-derivatives","BTCF0:USTF0",1742827704868,0.2042,88289.0,88282.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1742827705070,0.00894855,88288.0,88282.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1742827705271,0.00894855,88287.0,88282.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1742827705479,0.00894855,88286.0,88282.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1742827705975,0.00953463,88285.0,88282.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1742827706181,0.00894855,88284.0,88283.0,0.1132578]
["bitfinex-derivatives","BTCF0:USTF0",1742827706373,0.00894855,88284.0,88283.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1742827706573,0.00894855,88284.0,88283.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1742827706775,0.20863463,88284.0,88283.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1742827706968,0.20863463,88284.0,88283.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1742827706969,0.41263463,88284.0,88283.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1742827707170,0.42169033,88284.0,88283.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1742827707572,0.01859033,88284.0,88283.0,0.1550184]
["bitfinex-derivatives","BTCF0:USTF0",1742827707872,0.0090557,88284.0,88283.0,0.1550184]
["bitfinex-derivatives","BTCF0:USTF0",1742827708779,0.00955197,88289.0,88288.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1742827708973,0.00955197,88289.0,88288.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1742827710083,0.02482533,88289.0,88288.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1742827710386,0.3608,88333.0,88295.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1742827710682,0.1982,88323.0,88317.0,0.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1742827710875,0.1982,88323.0,88318.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1742827711076,0.1998,88322.0,88318.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1742827711273,0.16017035,88322.0,88318.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1742827711473,0.1982,88321.0,88318.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1742827712575,0.1982,88321.0,88318.0,0.5899294]
["bitfinex-derivatives","BTCF0:USTF0",1742827712769,0.1982,88321.0,88319.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1742827712975,0.2012,88321.0,88319.0,0.17250904]
["bitfinex-derivatives","BTCF0:USTF0",1742827713177,0.2012,88321.0,88320.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1742827713478,0.2052,88321.0,88320.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1742827715180,0.2022,88321.0,88320.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1742827715380,0.2062,88321.0,88320.0,0.677511]
["bitfinex-derivatives","BTCF0:USTF0",1742827715970,0.2062,88321.0,88320.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742827716585,0.2022,88321.0,88320.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742827717975,0.2002,88321.0,88320.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742827718377,0.42663369,88321.0,88320.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1742827718578,0.31342399,88321.0,88320.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742827718792,0.2002,88321.0,88320.0,0.35538]
["bitfinex-derivatives","BTCF0:USTF0",1742827718982,0.2002,88321.0,88320.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1742827719892,0.42663369,88321.0,88320.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1742827720085,0.31342399,88321.0,88320.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742827720589,0.42663369,88321.0,88320.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742827720891,0.61973369,88321.0,88320.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742827721084,0.50652399,88321.0,88320.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742827721886,0.61973369,88321.0,88320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742827722283,0.0566102,88313.0,88282.0,0.521783]
["bitfinex-derivatives","BTCF0:USTF0",1742827722492,0.4740405,88297.0,88296.0,0.22426155]
["bitfinex-derivatives","BTCF0:USTF0",1742827722680,0.4740405,88297.0,88296.0,0.23280887]
["bitfinex-derivatives","BTCF0:USTF0",1742827722885,0.49454246,88297.0,88296.0,0.23280887]
["bitfinex-derivatives","BTCF0:USTF0",1742827723084,0.61667497,88297.0,88296.0,0.23280887]
["bitfinex-derivatives","BTCF0:USTF0",1742827723283,0.1132456,88293.0,88282.0,0.399703]
["bitfinex-derivatives","BTCF0:USTF0",1742827723482,0.11448561,88293.0,88292.0,0.00976609]
["bitfinex-derivatives","BTCF0:USTF0",1742827723683,0.11448561,88293.0,88292.0,0.00852609]
["bitfinex-derivatives","BTCF0:USTF0",1742827723891,0.1132469,88292.0,88291.0,0.26885207]
["bitfinex-derivatives","BTCF0:USTF0",1742827724189,0.67958691,88292.0,88291.0,0.27009207]
["bitfinex-derivatives","BTCF0:USTF0",1742827724688,0.79284809,88292.0,88291.0,0.27009207]
["bitfinex-derivatives","BTCF0:USTF0",1742827724886,0.113252,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742827725088,0.114092,88288.0,88287.0,0.01129307]
["bitfinex-derivatives","BTCF0:USTF0",1742827725482,0.22735831,88288.0,88287.0,0.01129307]
["bitfinex-derivatives","BTCF0:USTF0",1742827725687,0.24765532,88288.0,88287.0,0.01129307]
["bitfinex-derivatives","BTCF0:USTF0",1742827726085,0.25655425,88288.0,88287.0,0.01129307]
["bitfinex-derivatives","BTCF0:USTF0",1742827726584,0.66485425,88288.0,88287.0,0.01129307]
["bitfinex-derivatives","BTCF0:USTF0",1742827726794,0.66485425,88288.0,88287.0,0.01045307]
["bitfinex-derivatives","BTCF0:USTF0",1742827727187,0.1132636,88279.0,88278.0,0.399703]
["bitfinex-derivatives","BTCF0:USTF0",1742827727391,0.4747436,88279.0,88278.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1742827727797,0.59690884,88279.0,88278.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1742827727980,0.79140884,88279.0,88278.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742827728294,0.79140884,88279.0,88278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827728489,0.79140884,88279.0,88278.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1742827728679,0.67814524,88279.0,88278.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1742827728885,0.67814524,88279.0,88278.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1742827729090,0.67814524,88279.0,88278.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1742827729287,0.48364524,88279.0,88278.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1742827729489,0.37037893,88279.0,88278.0,0.7170849]
["bitfinex-derivatives","BTCF0:USTF0",1742827729682,0.3608,88292.0,88291.0,0.1132482]
["bitfinex-derivatives","BTCF0:USTF0",1742827729990,0.09817,88304.0,88303.0,0.1132328]
["bitfinex-derivatives","BTCF0:USTF0",1742827730286,0.09885,88304.0,88303.0,0.2463528]
["bitfinex-derivatives","BTCF0:USTF0",1742827730493,0.09885,88304.0,88303.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742827730690,0.09885,88304.0,88303.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1742827730891,0.09885,88304.0,88303.0,0.56422]
["bitfinex-derivatives","BTCF0:USTF0",1742827731394,0.32532729,88304.0,88303.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1742827731586,0.32532729,88304.0,88303.0,0.25172424]
["bitfinex-derivatives","BTCF0:USTF0",1742827731788,0.32632729,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827732385,0.22815729,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827733983,0.11492579,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827734188,0.22815729,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827737996,0.22815729,88304.0,88303.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1742827740495,0.11492579,88304.0,88303.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1742827740701,0.00168,88304.0,88303.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1742827740892,0.00168,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827741291,0.00168,88304.0,88303.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1742827741900,0.22815729,88304.0,88303.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1742827742803,0.42095729,88304.0,88303.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1742827744896,0.61055729,88304.0,88303.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1742827745799,0.61055729,88304.0,88303.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1742827746497,0.61055729,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827748110,0.49732579,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827748300,0.30772579,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827748503,0.42095729,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827748903,0.62555729,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827750309,0.42095729,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827750819,0.42095729,88304.0,88303.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1742827751015,0.61905729,88304.0,88303.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1742827752004,0.61905729,88304.0,88303.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742827755007,0.61905729,88304.0,88289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827755008,0.1132418,88296.0,88289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827755212,0.8348495,88290.0,88289.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742827755714,0.1132649,88278.0,88277.0,0.1305243]
["bitfinex-derivatives","BTCF0:USTF0",1742827755911,0.4740649,88278.0,88277.0,0.17805558]
["bitfinex-derivatives","BTCF0:USTF0",1742827756208,0.8571649,88278.0,88277.0,0.17805558]
["bitfinex-derivatives","BTCF0:USTF0",1742827756416,0.67424269,88278.0,88277.0,0.17805558]
["bitfinex-derivatives","BTCF0:USTF0",1742827756604,0.67424269,88278.0,88277.0,0.29132168]
["bitfinex-derivatives","BTCF0:USTF0",1742827756605,0.36977779,88278.0,88277.0,0.29132168]
["bitfinex-derivatives","BTCF0:USTF0",1742827756819,0.00897779,88278.0,88277.0,0.29978126]
["bitfinex-derivatives","BTCF0:USTF0",1742827757006,0.3608,88306.0,88277.0,0.99911516]
["bitfinex-derivatives","BTCF0:USTF0",1742827757206,0.0566151,88305.0,88298.0,0.1132383]
["bitfinex-derivatives","BTCF0:USTF0",1742827757407,0.1132329,88303.0,88299.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1742827757607,0.1132329,88303.0,88299.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1742827757608,0.1132366,88300.0,88299.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1742827758015,0.5066366,88300.0,88299.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1742827759919,0.5066366,88300.0,88299.0,0.25784251]
["bitfinex-derivatives","BTCF0:USTF0",1742827760722,0.5066366,88300.0,88299.0,0.25884251]
["bitfinex-derivatives","BTCF0:USTF0",1742827760919,0.8674366,88300.0,88299.0,0.25964251]
["bitfinex-derivatives","BTCF0:USTF0",1742827761120,0.8682366,88300.0,88299.0,0.25964251]
["bitfinex-derivatives","BTCF0:USTF0",1742827761312,0.8682366,88300.0,88299.0,0.25864251]
["bitfinex-derivatives","BTCF0:USTF0",1742827761514,0.8682366,88300.0,88299.0,0.25964251]
["bitfinex-derivatives","BTCF0:USTF0",1742827763215,0.6660366,88300.0,88299.0,0.25964251]
["bitfinex-derivatives","BTCF0:USTF0",1742827763413,0.3616,88300.0,88299.0,0.25964251]
["bitfinex-derivatives","BTCF0:USTF0",1742827763815,0.4748366,88300.0,88299.0,0.25964251]
["bitfinex-derivatives","BTCF0:USTF0",1742827764521,0.8648366,88300.0,88299.0,0.25964251]
["bitfinex-derivatives","BTCF0:USTF0",1742827766712,0.97808752,88300.0,88299.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742827766911,0.97808752,88300.0,88299.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742827767414,0.1132456,88293.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827767612,0.8717469,88292.0,88291.0,0.02016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827767817,0.1132559,88285.0,88284.0,0.0159776]
["bitfinex-derivatives","BTCF0:USTF0",1742827768013,0.1138959,88285.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742827768217,0.5115959,88285.0,88284.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742827768423,0.5115959,88285.0,88284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742827768613,0.00064,88285.0,88284.0,0.34158277]
["bitfinex-derivatives","BTCF0:USTF0",1742827768812,0.08567945,88300.0,88299.0,0.1132379]
["bitfinex-derivatives","BTCF0:USTF0",1742827769016,0.08639945,88300.0,88299.0,0.2458779]
["bitfinex-derivatives","BTCF0:USTF0",1742827769319,0.0947108,88300.0,88299.0,0.6379779]
["bitfinex-derivatives","BTCF0:USTF0",1742827770231,0.08567945,88300.0,88299.0,0.6379779]
["bitfinex-derivatives","BTCF0:USTF0",1742827771018,0.00016989,88308.0,88299.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1742827771219,0.19914989,88308.0,88301.0,0.1132342]
["bitfinex-derivatives","BTCF0:USTF0",1742827771420,0.38854989,88308.0,88302.0,0.1132336]
["bitfinex-derivatives","BTCF0:USTF0",1742827771725,0.00892696,88307.0,88302.0,0.1639533]
["bitfinex-derivatives","BTCF0:USTF0",1742827771931,0.00968696,88307.0,88303.0,0.1132323]
["bitfinex-derivatives","BTCF0:USTF0",1742827772134,0.20798696,88307.0,88303.0,0.5491123]
["bitfinex-derivatives","BTCF0:USTF0",1742827772429,0.19906,88307.0,88303.0,0.5491126]
["bitfinex-derivatives","BTCF0:USTF0",1742827772630,0.19906,88307.0,88303.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1742827773023,0.00896441,88306.0,88303.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1742827773230,0.00972441,88306.0,88303.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1742827773429,0.00972441,88306.0,88303.0,0.5491125]
["bitfinex-derivatives","BTCF0:USTF0",1742827773724,0.00972441,88306.0,88303.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1742827773932,0.00076,88306.0,88303.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1742827775037,0.00176,88306.0,88303.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1742827775424,0.00176,88306.0,88305.0,0.1132302]
["bitfinex-derivatives","BTCF0:USTF0",1742827775623,0.0004,88312.0,88308.0,0.0566129]
["bitfinex-derivatives","BTCF0:USTF0",1742827775827,0.0004,88312.0,88311.0,0.1132225]
["bitfinex-derivatives","BTCF0:USTF0",1742827776029,0.0004,88312.0,88311.0,0.3632225]
["bitfinex-derivatives","BTCF0:USTF0",1742827776332,0.00108,88312.0,88311.0,0.3639025]
["bitfinex-derivatives","BTCF0:USTF0",1742827776525,0.16956051,88318.0,88317.0,0.1132148]
["bitfinex-derivatives","BTCF0:USTF0",1742827776724,0.16956051,88318.0,88317.0,0.3850948]
["bitfinex-derivatives","BTCF0:USTF0",1742827777132,0.16956051,88318.0,88317.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1742827777329,0.16956051,88318.0,88317.0,0.3850948]
["bitfinex-derivatives","BTCF0:USTF0",1742827777534,0.16956051,88318.0,88317.0,0.7870948]
["bitfinex-derivatives","BTCF0:USTF0",1742827778034,0.16956051,88318.0,88317.0,0.68977155]
["bitfinex-derivatives","BTCF0:USTF0",1742827778230,0.16956051,88318.0,88317.0,0.80298635]
["bitfinex-derivatives","BTCF0:USTF0",1742827779126,0.00016989,88326.0,88318.0,0.1132129]
["bitfinex-derivatives","BTCF0:USTF0",1742827779339,0.00016989,88326.0,88319.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1742827779534,0.00016989,88326.0,88320.0,0.1132106]
["bitfinex-derivatives","BTCF0:USTF0",1742827779731,0.00889279,88325.0,88320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742827780233,0.00889279,88324.0,88321.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1742827780432,0.00016989,88326.0,88321.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1742827781330,0.0011299,88326.0,88321.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1742827781921,0.0041299,88326.0,88321.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1742827782125,0.00887171,88325.0,88321.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1742827782420,0.00979171,88325.0,88321.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1742827782625,0.00887171,88324.0,88321.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1742827782826,0.1132084,88322.0,88321.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1742827783027,0.47488841,88322.0,88321.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1742827783235,0.47488841,88322.0,88321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742827783434,0.87506012,88322.0,88321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742827783634,0.98828091,88322.0,88321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742827783827,0.98828091,88322.0,88321.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742827784230,0.98828091,88322.0,88321.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742827785030,0.98928091,88322.0,88321.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742827785435,0.99128091,88322.0,88321.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742827785831,0.1132187,88314.0,88313.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827786036,0.4746587,88314.0,88313.0,0.02016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827786242,0.8759587,88314.0,88313.0,0.02016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827786430,0.98918141,88314.0,88313.0,0.02016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827787034,0.99805312,88314.0,88313.0,0.02016989]
["bitfinex-derivatives","BTCF0:USTF0",1742827787431,0.99805312,88314.0,88313.0,0.02116989]
["bitfinex-derivatives","BTCF0:USTF0",1742827788541,0.1132354,88301.0,88300.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1742827788741,0.4746754,88301.0,88300.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1742827789035,0.76614,88301.0,88300.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1742827790537,0.99262504,88301.0,88300.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742827790839,0.99262504,88301.0,88300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742827791031,1.00160505,88301.0,88300.0,0.0583636]
["bitfinex-derivatives","BTCF0:USTF0",1742827791233,1.00160505,88301.0,88300.0,0.0577236]
["bitfinex-derivatives","BTCF0:USTF0",1742827792145,0.0566194,88299.0,88286.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742827792349,0.474052,88288.0,88287.0,0.05045307]
["bitfinex-derivatives","BTCF0:USTF0",1742827792539,0.474692,88288.0,88287.0,0.03045307]
["bitfinex-derivatives","BTCF0:USTF0",1742827792847,0.59693832,88288.0,88287.0,0.03045307]
["bitfinex-derivatives","BTCF0:USTF0",1742827793145,0.59693832,88288.0,88287.0,0.03109307]
["bitfinex-derivatives","BTCF0:USTF0",1742827793334,0.98873832,88288.0,88287.0,0.03045307]
["bitfinex-derivatives","BTCF0:USTF0",1742827795043,0.98873832,88288.0,88287.0,0.03117307]
["bitfinex-derivatives","BTCF0:USTF0",1742827795233,0.98873832,88288.0,88287.0,0.03817307]
["bitfinex-derivatives","BTCF0:USTF0",1742827795643,0.866492,88288.0,88287.0,0.24697307]
["bitfinex-derivatives","BTCF0:USTF0",1742827797149,0.866492,88288.0,88287.0,0.25697307]
["bitfinex-derivatives","BTCF0:USTF0",1742827800248,0.36144,88288.0,88287.0,0.25697307]
["bitfinex-derivatives","BTCF0:USTF0",1742827800644,0.474692,88288.0,88287.0,0.45527307]
["bitfinex-derivatives","BTCF0:USTF0",1742827801050,0.871892,88288.0,88287.0,0.45527307]
["bitfinex-derivatives","BTCF0:USTF0",1742827803254,0.75864,88288.0,88287.0,0.45527307]
["bitfinex-derivatives","BTCF0:USTF0",1742827804153,0.56934,88288.0,88287.0,0.45527307]
["bitfinex-derivatives","BTCF0:USTF0",1742827804541,0.56934,88288.0,88287.0,0.56852637]
["bitfinex-derivatives","BTCF0:USTF0",1742827804542,0.36144,88288.0,88287.0,0.56852637]
["bitfinex-derivatives","BTCF0:USTF0",1742827806355,0.36144,88288.0,88287.0,0.45527307]
["bitfinex-derivatives","BTCF0:USTF0",1742827806542,0.474692,88288.0,88287.0,0.25697307]
["bitfinex-derivatives","BTCF0:USTF0",1742827806960,0.866792,88288.0,88287.0,0.25697307]
["bitfinex-derivatives","BTCF0:USTF0",1742827807456,0.98005831,88288.0,88287.0,0.03817307]
["bitfinex-derivatives","BTCF0:USTF0",1742827807651,0.99593149,88288.0,88287.0,0.03745307]
["bitfinex-derivatives","BTCF0:USTF0",1742827808051,0.98005831,88288.0,88287.0,0.03745307]
["bitfinex-derivatives","BTCF0:USTF0",1742827813256,0.98005831,88288.0,88287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827814363,1.13005831,88288.0,88287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827814562,1.53835831,88288.0,88287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827814859,0.1132931,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742827815065,0.8355331,88256.0,88255.0,0.14045323]
["bitfinex-derivatives","BTCF0:USTF0",1742827815257,0.8355331,88256.0,88255.0,0.15529931]
["bitfinex-derivatives","BTCF0:USTF0",1742827815452,0.72224,88256.0,88255.0,0.14965084]
["bitfinex-derivatives","BTCF0:USTF0",1742827815759,1.33169941,88256.0,88255.0,0.14901084]
["bitfinex-derivatives","BTCF0:USTF0",1742827815962,1.33169941,88256.0,88255.0,0.14965084]
["bitfinex-derivatives","BTCF0:USTF0",1742827816363,1.33169941,88256.0,88255.0,0.15265084]
["bitfinex-derivatives","BTCF0:USTF0",1742827816754,1.33169941,88256.0,88255.0,0.12409323]
["bitfinex-derivatives","BTCF0:USTF0",1742827817158,1.33169941,88256.0,88255.0,0.13251718]
["bitfinex-derivatives","BTCF0:USTF0",1742827818262,1.33169941,88256.0,88255.0,0.33971718]
["bitfinex-derivatives","BTCF0:USTF0",1742827818961,0.72224,88256.0,88255.0,0.46001158]
["bitfinex-derivatives","BTCF0:USTF0",1742827819165,0.72224,88256.0,88255.0,0.66811158]
["bitfinex-derivatives","BTCF0:USTF0",1742827819350,0.8355331,88256.0,88255.0,0.66811158]
["bitfinex-derivatives","BTCF0:USTF0",1742827819549,0.72224,88256.0,88255.0,0.66811158]
["bitfinex-derivatives","BTCF0:USTF0",1742827820163,0.8355331,88256.0,88255.0,0.55481718]
["bitfinex-derivatives","BTCF0:USTF0",1742827820358,0.8355331,88256.0,88255.0,0.35071718]
["bitfinex-derivatives","BTCF0:USTF0",1742827821064,1.2300331,88256.0,88255.0,0.35171718]
["bitfinex-derivatives","BTCF0:USTF0",1742827822361,1.2300331,88256.0,88255.0,0.34971718]
["bitfinex-derivatives","BTCF0:USTF0",1742827822662,1.2300331,88256.0,88255.0,0.35171718]
["bitfinex-derivatives","BTCF0:USTF0",1742827822868,1.2300331,88256.0,88255.0,0.35071718]
["bitfinex-derivatives","BTCF0:USTF0",1742827823161,1.2300331,88256.0,88255.0,0.34971718]
["bitfinex-derivatives","BTCF0:USTF0",1742827823351,1.34334048,88256.0,88255.0,0.34971718]
["bitfinex-derivatives","BTCF0:USTF0",1742827823553,1.34334048,88256.0,88255.0,0.14251718]
["bitfinex-derivatives","BTCF0:USTF0",1742827823757,1.34334048,88256.0,88255.0,0.14051718]
["bitfinex-derivatives","BTCF0:USTF0",1742827823955,1.34334048,88256.0,88255.0,0.12509323]
["bitfinex-derivatives","BTCF0:USTF0",1742827824164,1.34334048,88256.0,88255.0,0.12445323]
["bitfinex-derivatives","BTCF0:USTF0",1742827824567,1.35842779,88256.0,88255.0,0.12445323]
["bitfinex-derivatives","BTCF0:USTF0",1742827824766,1.35842779,88256.0,88253.0,0.01529494]
["bitfinex-derivatives","BTCF0:USTF0",1742827824767,0.1132957,88254.0,88253.0,0.01529494]
["bitfinex-derivatives","BTCF0:USTF0",1742827824962,0.11389571,88254.0,88253.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742827825552,0.22720309,88254.0,88253.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742827826662,0.22720309,88254.0,88253.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742827826961,0.22720309,88254.0,88253.0,0.08830829]
["bitfinex-derivatives","BTCF0:USTF0",1742827827167,0.22720309,88254.0,88253.0,0.08730829]
["bitfinex-derivatives","BTCF0:USTF0",1742827827761,0.22720309,88254.0,88253.0,0.08794829]
["bitfinex-derivatives","BTCF0:USTF0",1742827827959,0.22720309,88254.0,88253.0,0.08730829]
["bitfinex-derivatives","BTCF0:USTF0",1742827828471,0.22720309,88254.0,88253.0,0.08794829]
["bitfinex-derivatives","BTCF0:USTF0",1742827828968,0.11389571,88254.0,88253.0,0.08794829]
["bitfinex-derivatives","BTCF0:USTF0",1742827831170,0.50969571,88254.0,88253.0,0.08794829]
["bitfinex-derivatives","BTCF0:USTF0",1742827831370,0.62300566,88254.0,88253.0,0.09594829]
["bitfinex-derivatives","BTCF0:USTF0",1742827832072,0.62300566,88254.0,88253.0,0.08594829]
["bitfinex-derivatives","BTCF0:USTF0",1742827832271,0.62300566,88254.0,88253.0,0.08694829]
["bitfinex-derivatives","BTCF0:USTF0",1742827832872,0.62300566,88254.0,88253.0,0.08594829]
["bitfinex-derivatives","BTCF0:USTF0",1742827835975,0.1133008,88250.0,88248.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742827836178,0.4901021,88249.0,88248.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1742827836477,0.4908221,88249.0,88248.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1742827836668,0.60413205,88249.0,88248.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1742827837070,0.49082995,88249.0,88248.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1742827837275,0.00072,88249.0,88248.0,0.4092034]
["bitfinex-derivatives","BTCF0:USTF0",1742827837472,0.00072,88249.0,88248.0,0.7937034]
["bitfinex-derivatives","BTCF0:USTF0",1742827837773,0.1140221,88249.0,88248.0,0.7937034]
["bitfinex-derivatives","BTCF0:USTF0",1742827838079,0.1140221,88249.0,88248.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1742827838268,0.22733847,88249.0,88248.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1742827838464,0.62283847,88249.0,88248.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1742827839268,0.62283847,88249.0,88248.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742827839873,0.62283847,88249.0,88248.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1742827840066,0.62283847,88249.0,88248.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1742827840678,0.72426026,88249.0,88248.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1742827841069,0.1133098,88243.0,88242.0,0.00867529]
["bitfinex-derivatives","BTCF0:USTF0",1742827841275,0.47498981,88243.0,88242.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1742827841482,0.66018981,88243.0,88242.0,0.18943137]
["bitfinex-derivatives","BTCF0:USTF0",1742827841775,0.77350618,88243.0,88242.0,0.18943137]
["bitfinex-derivatives","BTCF0:USTF0",1742827841978,0.77350618,88243.0,88235.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742827841979,0.66019638,88243.0,88228.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742827842179,0.66019638,88243.0,88228.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742827842180,0.4741278,88229.0,88228.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742827842377,0.47536781,88229.0,88228.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742827842572,0.67806781,88229.0,88228.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742827842767,0.67806781,88229.0,88228.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742827842971,0.79140987,88229.0,88228.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742827843376,0.97860987,88229.0,88228.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742827843577,0.1133342,88224.0,88216.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1742827843883,0.1133393,88220.0,88213.0,0.33638264]
["bitfinex-derivatives","BTCF0:USTF0",1742827844068,0.1144993,88220.0,88219.0,0.29993071]
["bitfinex-derivatives","BTCF0:USTF0",1742827844381,0.1144993,88220.0,88219.0,0.26993071]
["bitfinex-derivatives","BTCF0:USTF0",1742827844581,0.7069993,88220.0,88219.0,0.26993071]
["bitfinex-derivatives","BTCF0:USTF0",1742827844972,0.82034136,88220.0,88219.0,0.22787109]
["bitfinex-derivatives","BTCF0:USTF0",1742827845171,0.82034136,88220.0,88213.0,0.33638264]
["bitfinex-derivatives","BTCF0:USTF0",1742827845172,0.113347,88214.0,88213.0,0.33638264]
["bitfinex-derivatives","BTCF0:USTF0",1742827845380,0.475507,88214.0,88213.0,0.33698264]
["bitfinex-derivatives","BTCF0:USTF0",1742827845582,0.475507,88214.0,88213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827845769,0.1133522,88210.0,88209.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742827845968,0.59723221,88210.0,88209.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742827846577,0.71059354,88210.0,88209.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742827847578,0.60435759,88210.0,88209.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742827847782,0.58891354,88210.0,88209.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1742827847985,0.58891354,88210.0,88209.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742827848283,0.58891354,88210.0,88209.0,0.3201535]
["bitfinex-derivatives","BTCF0:USTF0",1742827848783,0.58891354,88210.0,88209.0,0.3301535]
["bitfinex-derivatives","BTCF0:USTF0",1742827848985,0.58891354,88210.0,88209.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1742827849184,0.58891354,88210.0,88209.0,0.3301535]
["bitfinex-derivatives","BTCF0:USTF0",1742827849582,0.47556134,88210.0,88209.0,0.3301535]
["bitfinex-derivatives","BTCF0:USTF0",1742827849781,0.36220001,88210.0,88209.0,0.4518335]
["bitfinex-derivatives","BTCF0:USTF0",1742827849990,0.00140001,88210.0,88209.0,0.6498335]
["bitfinex-derivatives","BTCF0:USTF0",1742827850285,0.3608,88214.0,88213.0,0.1133483]
["bitfinex-derivatives","BTCF0:USTF0",1742827850481,0.36172,88214.0,88213.0,0.1639883]
["bitfinex-derivatives","BTCF0:USTF0",1742827851181,0.36172,88214.0,88213.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742827851382,0.475067,88214.0,88213.0,0.1639883]
["bitfinex-derivatives","BTCF0:USTF0",1742827851777,0.475067,88214.0,88213.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742827851978,0.675267,88214.0,88213.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742827852485,0.475067,88214.0,88213.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742827853278,0.664767,88214.0,88213.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742827853479,0.664767,88214.0,88213.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1742827854186,0.67361976,88214.0,88213.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1742827854986,0.664767,88214.0,88213.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1742827855186,0.664767,88214.0,88213.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742827855387,0.664767,88214.0,88213.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1742827855586,0.664767,88214.0,88213.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742827856287,0.664767,88214.0,88213.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1742827857382,0.664767,88214.0,88213.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742827857587,1.13892833,88214.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742827858292,1.15441248,88214.0,88213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742827859087,0.1133547,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742827859491,0.11431471,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742827859691,0.2355994,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742827859891,0.4329994,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742827862293,0.4329994,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827862589,0.6162994,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827862786,0.7662994,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827862986,0.1133637,88201.0,88200.0,0.01513368]
["bitfinex-derivatives","BTCF0:USTF0",1742827863187,0.1133753,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827863389,0.5958153,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827863582,0.60469867,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827863793,0.71806771,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827864491,0.71898771,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827865185,0.72740789,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827865791,0.74228724,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827866389,0.94238724,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827867282,0.93396706,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827867687,0.91908771,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827868197,0.78856434,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742827868393,0.84367984,88192.0,88191.0,0.00101294]
["bitfinex-derivatives","BTCF0:USTF0",1742827868895,0.84367984,88192.0,88191.0,0.38891294]
["bitfinex-derivatives","BTCF0:USTF0",1742827870587,0.78856434,88192.0,88191.0,0.38891294]
["bitfinex-derivatives","BTCF0:USTF0",1742827871092,0.7974345,88192.0,88191.0,0.38891294]
["bitfinex-derivatives","BTCF0:USTF0",1742827872493,0.9190745,88192.0,88191.0,0.00101294]
["bitfinex-derivatives","BTCF0:USTF0",1742827872698,0.9190745,88192.0,88191.0,1.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742827873101,1.1021745,88192.0,88191.0,1.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742827876804,1.2521745,88192.0,88191.0,1.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742827877193,0.1133959,88176.0,88168.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742827877401,0.8359159,88176.0,88175.0,0.00137364]
["bitfinex-derivatives","BTCF0:USTF0",1742827877802,1.23578606,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742827878002,1.15387567,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742827878201,1.15387567,88176.0,88175.0,0.00105364]
["bitfinex-derivatives","BTCF0:USTF0",1742827879203,1.15487567,88176.0,88175.0,0.00105364]
["bitfinex-derivatives","BTCF0:USTF0",1742827879503,1.15487567,88176.0,88175.0,0.52515084]
["bitfinex-derivatives","BTCF0:USTF0",1742827879504,0.84577977,88176.0,88175.0,0.52515084]
["bitfinex-derivatives","BTCF0:USTF0",1742827880007,0.84578606,88176.0,88175.0,0.41175364]
["bitfinex-derivatives","BTCF0:USTF0",1742827880203,0.95919624,88176.0,88175.0,0.41175364]
["bitfinex-derivatives","BTCF0:USTF0",1742827880404,1.35109624,88176.0,88175.0,0.41175364]
["bitfinex-derivatives","BTCF0:USTF0",1742827880603,1.15569624,88176.0,88175.0,0.41175364]
["bitfinex-derivatives","BTCF0:USTF0",1742827880802,0.95919624,88176.0,88175.0,0.41175364]
["bitfinex-derivatives","BTCF0:USTF0",1742827880999,0.73239016,88176.0,88175.0,0.52515084]
["bitfinex-derivatives","BTCF0:USTF0",1742827881204,0.73139016,88176.0,88175.0,0.52515084]
["bitfinex-derivatives","BTCF0:USTF0",1742827881408,0.84478606,88176.0,88175.0,0.52515084]
["bitfinex-derivatives","BTCF0:USTF0",1742827881708,0.84478606,88176.0,88175.0,0.41175364]
["bitfinex-derivatives","BTCF0:USTF0",1742827882007,0.94932608,88176.0,88175.0,0.41175364]
["bitfinex-derivatives","BTCF0:USTF0",1742827882206,1.34122608,88176.0,88175.0,0.41175364]
["bitfinex-derivatives","BTCF0:USTF0",1742827882395,1.34122608,88176.0,88175.0,0.41115364]
["bitfinex-derivatives","BTCF0:USTF0",1742827882599,1.46282608,88176.0,88175.0,0.40115364]
["bitfinex-derivatives","BTCF0:USTF0",1742827883599,1.46282608,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742827884722,1.47514927,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742827885716,1.47514927,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827886314,1.62514927,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827886514,1.63402737,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827886822,1.48402737,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827887021,1.47514927,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827887719,1.48602701,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827887920,1.63602701,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827888124,1.63702701,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827888320,1.48702701,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827888624,1.47814927,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827889018,1.53328338,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827892219,1.41168338,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827892427,1.53328338,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827893623,0.1134152,88161.0,88160.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742827893825,0.7216,88161.0,88160.0,0.3075897]
["bitfinex-derivatives","BTCF0:USTF0",1742827894027,0.72252,88161.0,88160.0,0.3081897]
["bitfinex-derivatives","BTCF0:USTF0",1742827894220,0.72252,88161.0,88160.0,0.4997897]
["bitfinex-derivatives","BTCF0:USTF0",1742827894725,0.8359352,88161.0,88160.0,0.4997897]
["bitfinex-derivatives","BTCF0:USTF0",1742827895223,0.8359352,88161.0,88160.0,0.3863732]
["bitfinex-derivatives","BTCF0:USTF0",1742827895427,0.58856468,88161.0,88160.0,0.3763732]
["bitfinex-derivatives","BTCF0:USTF0",1742827895728,0.00092,88161.0,88160.0,0.4897897]
["bitfinex-derivatives","BTCF0:USTF0",1742827896029,0.1216,88171.0,88168.0,0.1134062]
["bitfinex-derivatives","BTCF0:USTF0",1742827896217,0.00113011,88169.0,88168.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742827896424,0.11342948,88168.0,88163.0,0.258006]
["bitfinex-derivatives","BTCF0:USTF0",1742827896623,0.47421,88165.0,88164.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1742827896823,0.47421,88165.0,88164.0,0.41451853]
["bitfinex-derivatives","BTCF0:USTF0",1742827897024,0.47513,88165.0,88164.0,0.41515853]
["bitfinex-derivatives","BTCF0:USTF0",1742827897330,0.47513,88165.0,88164.0,0.42515853]
["bitfinex-derivatives","BTCF0:USTF0",1742827898220,0.36172,88165.0,88164.0,0.53856983]
["bitfinex-derivatives","BTCF0:USTF0",1742827898831,0.36172,88165.0,88164.0,0.66016983]
["bitfinex-derivatives","BTCF0:USTF0",1742827899733,0.1133821,88187.0,88174.0,0.1133985]
["bitfinex-derivatives","BTCF0:USTF0",1742827899734,0.20323983,88175.0,88174.0,0.1133985]
["bitfinex-derivatives","BTCF0:USTF0",1742827899929,0.59528095,88186.0,88177.0,0.0566972]
["bitfinex-derivatives","BTCF0:USTF0",1742827900128,0.22681183,88183.0,88178.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1742827900436,0.00064,88183.0,88178.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1742827900730,0.11342433,88182.0,88178.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1742827900930,0.11422433,88182.0,88178.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1742827901137,0.0008,88182.0,88178.0,0.5478926]
["bitfinex-derivatives","BTCF0:USTF0",1742827901336,0.0008,88182.0,88178.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1742827901530,0.17009865,88181.0,88178.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1742827901729,0.1133997,88173.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1742827901935,0.4748397,88173.0,88172.0,0.2001701]
["bitfinex-derivatives","BTCF0:USTF0",1742827902125,0.4748397,88173.0,88172.0,0.2007701]
["bitfinex-derivatives","BTCF0:USTF0",1742827902330,0.4748397,88173.0,88172.0,0.2001701]
["bitfinex-derivatives","BTCF0:USTF0",1742827902526,0.58824474,88173.0,88172.0,0.2001701]
["bitfinex-derivatives","BTCF0:USTF0",1742827903232,0.77394474,88173.0,88172.0,0.1901701]
["bitfinex-derivatives","BTCF0:USTF0",1742827903732,0.97354474,88173.0,88172.0,0.1901701]
["bitfinex-derivatives","BTCF0:USTF0",1742827904737,0.97454474,88173.0,88172.0,0.1901701]
["bitfinex-derivatives","BTCF0:USTF0",1742827905634,0.98666418,88173.0,88172.0,0.1901701]
["bitfinex-derivatives","BTCF0:USTF0",1742827905833,1.10822418,88173.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1742827907437,1.1633552,88173.0,88172.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1742827911337,0.1134113,88164.0,88163.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742827911537,0.1140513,88164.0,88163.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1742827911935,0.4805513,88164.0,88163.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1742827912136,0.0567075,88162.0,88149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742827912440,0.1134229,88155.0,88154.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1742827912633,0.12605741,88155.0,88154.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742827913042,0.12605741,88155.0,88154.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742827913240,0.68475741,88155.0,88154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742827913438,0.1134332,88147.0,88146.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742827913738,0.1143132,88147.0,88146.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1742827914133,0.2277504,88147.0,88146.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1742827914329,0.5993504,88147.0,88146.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1742827915332,0.4137504,88147.0,88146.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1742827915750,0.46888142,88147.0,88146.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1742827915943,0.46888142,88147.0,88146.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1742827916245,0.82968142,88147.0,88146.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1742827916747,0.82968142,88147.0,88146.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1742827916949,0.83063703,88147.0,88146.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1742827917351,1.02103703,88147.0,88146.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1742827918434,1.02103703,88147.0,88146.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742827918641,0.1134461,88137.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827918841,0.1142461,88137.0,88136.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1742827919348,0.42690647,88137.0,88136.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1742827919548,0.78770647,88137.0,88136.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1742827919845,0.78770647,88137.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827919846,0.1134564,88129.0,88128.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1742827920039,0.1143364,88129.0,88128.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1742827920240,0.3065364,88129.0,88128.0,0.6583577]
["bitfinex-derivatives","BTCF0:USTF0",1742827920444,0.41999677,88129.0,88128.0,0.6583577]
["bitfinex-derivatives","BTCF0:USTF0",1742827920651,0.41999677,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827920849,0.41999677,88129.0,88128.0,0.6583577]
["bitfinex-derivatives","BTCF0:USTF0",1742827921147,0.41999677,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827921337,0.30754037,88129.0,88128.0,0.6583576]
["bitfinex-derivatives","BTCF0:USTF0",1742827921542,0.42099677,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827921843,0.11534037,88129.0,88128.0,0.6583576]
["bitfinex-derivatives","BTCF0:USTF0",1742827922048,0.22979677,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827922654,0.11634037,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827922847,0.22979677,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827923156,0.41129677,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827923843,0.60869677,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827924956,0.71038048,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827926255,0.59692408,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827926456,0.39952408,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827926650,0.51298048,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827927355,0.70418048,88129.0,88128.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742827927755,0.70418048,88129.0,88128.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742827927961,0.61466272,88129.0,88128.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742827928164,0.61466272,88129.0,88128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742827928458,0.97546272,88129.0,88128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742827928651,0.97546272,88129.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827928652,0.1134782,88112.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827928846,0.1143182,88112.0,88111.0,0.35045397]
["bitfinex-derivatives","BTCF0:USTF0",1742827929049,0.4750782,88112.0,88111.0,0.19105397]
["bitfinex-derivatives","BTCF0:USTF0",1742827929250,0.8700782,88112.0,88111.0,0.19105397]
["bitfinex-derivatives","BTCF0:USTF0",1742827929449,0.1134886,88104.0,88098.0,0.20273149]
["bitfinex-derivatives","BTCF0:USTF0",1742827929658,0.1134924,88101.0,88098.0,0.20273149]
["bitfinex-derivatives","BTCF0:USTF0",1742827929868,0.12672275,88101.0,88100.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742827930663,0.24022948,88101.0,88100.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742827931564,0.36174948,88101.0,88100.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742827932355,0.74094948,88101.0,88100.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742827933560,0.87652776,88101.0,88100.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742827933767,0.1135079,88089.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742827933953,0.2360279,88089.0,88088.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742827934456,0.34955009,88089.0,88088.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742827934855,0.54835009,88089.0,88088.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742827935151,0.54935009,88089.0,88088.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742827935356,0.95765009,88089.0,88088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742827935751,0.1135195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827935953,0.2350395,88080.0,88079.0,0.10045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827936367,0.34857329,88080.0,88079.0,0.10045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827936663,0.73047329,88080.0,88079.0,0.10045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827937050,0.73047329,88080.0,88079.0,0.10345414]
["bitfinex-derivatives","BTCF0:USTF0",1742827937661,0.41815379,88080.0,88079.0,0.22697494]
["bitfinex-derivatives","BTCF0:USTF0",1742827937851,0.41015329,88080.0,88079.0,0.11345414]
["bitfinex-derivatives","BTCF0:USTF0",1742827938365,0.40515329,88080.0,88079.0,0.11345414]
["bitfinex-derivatives","BTCF0:USTF0",1742827939267,0.40515329,88080.0,88079.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1742827939665,0.10853379,88080.0,88079.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1742827939962,0.22205329,88080.0,88079.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1742827941061,0.22205329,88080.0,88079.0,0.12009414]
["bitfinex-derivatives","BTCF0:USTF0",1742827941361,0.2230933,88080.0,88079.0,0.12009414]
["bitfinex-derivatives","BTCF0:USTF0",1742827942062,0.1095738,88080.0,88079.0,0.12009414]
["bitfinex-derivatives","BTCF0:USTF0",1742827942269,0.00104001,88080.0,88079.0,0.23361494]
["bitfinex-derivatives","BTCF0:USTF0",1742827942570,0.113513,88085.0,88084.0,0.1135133]
["bitfinex-derivatives","BTCF0:USTF0",1742827942866,0.114513,88085.0,88084.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742827943065,0.22804679,88085.0,88084.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742827943572,0.22804679,88085.0,88084.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1742827943759,0.22804679,88085.0,88084.0,0.2405179]
["bitfinex-derivatives","BTCF0:USTF0",1742827944162,0.11453379,88085.0,88084.0,0.2435179]
["bitfinex-derivatives","BTCF0:USTF0",1742827944361,0.001,88085.0,88084.0,0.3570322]
["bitfinex-derivatives","BTCF0:USTF0",1742827944971,0.1135085,88089.0,88085.0,0.1135118]
["bitfinex-derivatives","BTCF0:USTF0",1742827945167,0.001,88089.0,88086.0,0.1135112]
["bitfinex-derivatives","BTCF0:USTF0",1742827945468,0.001,88089.0,88087.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742827945769,0.001,88089.0,88087.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742827945967,0.11352735,88088.0,88087.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742827946265,0.11460735,88088.0,88087.0,0.3610105]
["bitfinex-derivatives","BTCF0:USTF0",1742827946459,0.00108,88088.0,88087.0,0.3610105]
["bitfinex-derivatives","BTCF0:USTF0",1742827946659,0.21479249,88093.0,88089.0,0.1135073]
["bitfinex-derivatives","BTCF0:USTF0",1742827946869,0.1135043,88092.0,88090.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742827947172,0.001,88092.0,88090.0,0.3510061]
["bitfinex-derivatives","BTCF0:USTF0",1742827947761,0.001,88092.0,88091.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742827948070,0.001,88092.0,88091.0,0.5342853]
["bitfinex-derivatives","BTCF0:USTF0",1742827948270,0.001,88092.0,88091.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1742827948468,0.113504,88092.0,88091.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1742827948767,0.22802233,88092.0,88091.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1742827948970,0.60392233,88092.0,88091.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1742827950267,0.60392233,88092.0,88091.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742827950569,0.60392233,88092.0,88091.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742827953678,1.01222233,88092.0,88091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742827954176,0.1135195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827954478,1.0050995,88080.0,88079.0,0.09045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827954670,1.01725093,88080.0,88079.0,0.09045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827954872,1.13076926,88080.0,88079.0,0.09045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827955068,1.51956926,88080.0,88079.0,0.09045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827955276,1.51956926,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827957367,1.66956926,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827957768,1.51956926,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742827958475,1.51956926,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827959481,1.57476404,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827959982,1.72476404,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827961284,1.72576404,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742827963270,0.1135401,88064.0,88045.0,0.00170354]
["bitfinex-derivatives","BTCF0:USTF0",1742827963475,0.95766011,88064.0,88046.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1742827963679,0.83618011,88064.0,88046.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1742827963884,0.95766011,88064.0,88046.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1742827964078,1.4476939,88064.0,88046.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1742827964585,1.4476939,88064.0,88063.0,0.00245422]
["bitfinex-derivatives","BTCF0:USTF0",1742827965386,0.1135594,88049.0,88048.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1742827965583,0.47539941,88049.0,88048.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1742827965988,0.58895383,88049.0,88048.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1742827966886,0.11459443,88049.0,88048.0,0.9236007]
["bitfinex-derivatives","BTCF0:USTF0",1742827967484,0.22815383,88049.0,88048.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1742827968680,0.22815383,88049.0,88048.0,0.9236007]
["bitfinex-derivatives","BTCF0:USTF0",1742827970294,0.22815383,88049.0,88048.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1742827970495,0.41185383,88049.0,88048.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1742827971787,0.41185383,88049.0,88048.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1742827971990,0.60605383,88049.0,88048.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1742827972593,0.60705383,88049.0,88048.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1742827974188,0.61930168,88049.0,88048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742827974493,0.1135607,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742827974692,0.1145607,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742827974993,0.4976607,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742827975188,0.4976607,88048.0,88034.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1742827975189,0.1135775,88035.0,88034.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742827975398,0.4743775,88035.0,88034.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742827975692,0.4753775,88035.0,88034.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742827975881,0.77975255,88035.0,88034.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1742827976085,0.77975255,88035.0,88034.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1742827976486,0.97205255,88035.0,88034.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1742827976884,0.77975255,88035.0,88034.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1742827977183,0.58895255,88035.0,88034.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1742827977393,0.58895255,88035.0,88034.0,0.3450188]
["bitfinex-derivatives","BTCF0:USTF0",1742827977796,0.58895255,88035.0,88034.0,0.5363188]
["bitfinex-derivatives","BTCF0:USTF0",1742827977991,0.11457505,88035.0,88034.0,0.5363188]
["bitfinex-derivatives","BTCF0:USTF0",1742827978388,0.11557505,88035.0,88034.0,0.5363188]
["bitfinex-derivatives","BTCF0:USTF0",1742827978900,0.22915255,88035.0,88034.0,0.5363188]
["bitfinex-derivatives","BTCF0:USTF0",1742827979092,0.22815255,88035.0,88034.0,0.5363188]
["bitfinex-derivatives","BTCF0:USTF0",1742827979584,0.11457505,88035.0,88034.0,0.5363188]
["bitfinex-derivatives","BTCF0:USTF0",1742827979790,0.001,88035.0,88034.0,0.5463188]
["bitfinex-derivatives","BTCF0:USTF0",1742827980298,0.10154434,88038.0,88037.0,0.1135749]
["bitfinex-derivatives","BTCF0:USTF0",1742827980599,0.10154434,88038.0,88037.0,0.2756149]
["bitfinex-derivatives","BTCF0:USTF0",1742827980800,0.10254434,88038.0,88037.0,0.6580149]
["bitfinex-derivatives","BTCF0:USTF0",1742827981099,0.10154434,88038.0,88037.0,0.6580149]
["bitfinex-derivatives","BTCF0:USTF0",1742827981399,0.10254434,88038.0,88037.0,0.6580149]
["bitfinex-derivatives","BTCF0:USTF0",1742827982097,0.36454057,88050.0,88037.0,0.6580149]
["bitfinex-derivatives","BTCF0:USTF0",1742827982098,0.16924057,88050.0,88037.0,0.6580149]
["bitfinex-derivatives","BTCF0:USTF0",1742827982295,0.16992057,88050.0,88049.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1742827982498,0.17060057,88050.0,88049.0,0.2555994]
["bitfinex-derivatives","BTCF0:USTF0",1742827982799,0.00068,88050.0,88049.0,0.8357994]
["bitfinex-derivatives","BTCF0:USTF0",1742827983096,0.13548598,88051.0,88050.0,0.1135582]
["bitfinex-derivatives","BTCF0:USTF0",1742827983297,0.13548598,88051.0,88049.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742827983298,0.1135582,88050.0,88049.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1742827983503,0.22781067,88050.0,88049.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1742827983801,0.22781067,88050.0,88049.0,0.8257994]
["bitfinex-derivatives","BTCF0:USTF0",1742827983802,0.00068,88050.0,88049.0,0.8257994]
["bitfinex-derivatives","BTCF0:USTF0",1742827984200,0.0001703,88059.0,88050.0,0.1135582]
["bitfinex-derivatives","BTCF0:USTF0",1742827984393,0.16992057,88058.0,88057.0,0.1135491]
["bitfinex-derivatives","BTCF0:USTF0",1742827984598,0.0001703,88059.0,88058.0,0.1135478]
["bitfinex-derivatives","BTCF0:USTF0",1742827984795,0.20320199,88064.0,88063.0,0.1135414]
["bitfinex-derivatives","BTCF0:USTF0",1742827985100,0.20320199,88064.0,88063.0,0.1235414]
["bitfinex-derivatives","BTCF0:USTF0",1742827985406,0.1135202,88080.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742827985600,0.0004,88088.0,88075.0,0.0567623]
["bitfinex-derivatives","BTCF0:USTF0",1742827985805,0.0004,88088.0,88075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827985806,0.1946,88087.0,88075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827986102,0.66895442,88087.0,88075.0,0.123525]
["bitfinex-derivatives","BTCF0:USTF0",1742827986400,0.47435442,88087.0,88075.0,0.03213672]
["bitfinex-derivatives","BTCF0:USTF0",1742827986702,0.1135179,88082.0,88075.0,0.08889962]
["bitfinex-derivatives","BTCF0:USTF0",1742827986896,0.1135179,88082.0,88076.0,0.1135241]
["bitfinex-derivatives","BTCF0:USTF0",1742827987103,0.1135179,88082.0,88077.0,0.113523]
["bitfinex-derivatives","BTCF0:USTF0",1742827987301,0.1135179,88082.0,88078.0,0.1135213]
["bitfinex-derivatives","BTCF0:USTF0",1742827987498,0.1135179,88082.0,88079.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742827987695,0.0567566,88085.0,88079.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1742827988002,0.3608,88087.0,88086.0,0.1135117]
["bitfinex-derivatives","BTCF0:USTF0",1742827988506,0.0004,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742827988691,0.0004,88088.0,88087.0,0.6102105]
["bitfinex-derivatives","BTCF0:USTF0",1742827988897,0.1139092,88088.0,88087.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1742827989092,0.22743977,88088.0,88087.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1742827989302,0.11393057,88088.0,88087.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1742827989603,0.11393057,88088.0,88087.0,0.51842345]
["bitfinex-derivatives","BTCF0:USTF0",1742827989801,0.11793057,88088.0,88087.0,0.63193395]
["bitfinex-derivatives","BTCF0:USTF0",1742827990010,0.11869057,88088.0,88087.0,0.63269395]
["bitfinex-derivatives","BTCF0:USTF0",1742827990201,0.11869057,88088.0,88087.0,0.51918345]
["bitfinex-derivatives","BTCF0:USTF0",1742827990905,0.23219977,88088.0,88087.0,0.51918345]
["bitfinex-derivatives","BTCF0:USTF0",1742827991209,0.23519977,88088.0,88087.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1742827991407,0.41499977,88088.0,88087.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1742827992109,0.41499977,88088.0,88087.0,0.6209705]
["bitfinex-derivatives","BTCF0:USTF0",1742827992110,0.30149057,88088.0,88087.0,0.6209705]
["bitfinex-derivatives","BTCF0:USTF0",1742827992503,0.41499977,88088.0,88087.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1742827993400,0.60239977,88088.0,88087.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742827993610,0.1135233,88077.0,88076.0,0.00837078]
["bitfinex-derivatives","BTCF0:USTF0",1742827993816,0.1142033,88077.0,88076.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1742827994400,0.62192678,88077.0,88076.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1742827994610,0.50840348,88077.0,88076.0,0.25422996]
["bitfinex-derivatives","BTCF0:USTF0",1742827994918,0.00068,88077.0,88076.0,0.25422996]
["bitfinex-derivatives","BTCF0:USTF0",1742827995108,0.3099167,88083.0,88080.0,0.1702783]
["bitfinex-derivatives","BTCF0:USTF0",1742827995420,0.3113169,88082.0,88081.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1742827995619,0.3113169,88082.0,88081.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1742827996311,0.3119969,88082.0,88081.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1742827996505,0.00068,88082.0,88081.0,0.5183782]
["bitfinex-derivatives","BTCF0:USTF0",1742827996907,0.1877,88082.0,88081.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1742827997214,0.3012169,88082.0,88081.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1742827998317,0.3032169,88082.0,88081.0,0.52546]
["bitfinex-derivatives","BTCF0:USTF0",1742827999703,0.41874811,88082.0,88081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742827999905,0.61114811,88082.0,88081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742828000905,0.61178811,88082.0,88081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742828002109,0.61178811,88082.0,88081.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742828002909,0.61178811,88082.0,88081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742828003913,0.1135272,88074.0,88073.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742828004112,0.4750072,88074.0,88073.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1742828004309,1.0277072,88074.0,88073.0,0.0101703]
["bitfinex-derivatives","BTCF0:USTF0",1742828004614,1.14124873,88074.0,88073.0,0.0101703]
["bitfinex-derivatives","BTCF0:USTF0",1742828005606,1.14124873,88074.0,88073.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1742828006114,1.02772153,88074.0,88073.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1742828006419,0.056753,88091.0,88073.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1742828006420,0.417552,88093.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742828006613,0.00132,88088.0,88087.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742828006811,0.00132,88088.0,88087.0,0.1252705]
["bitfinex-derivatives","BTCF0:USTF0",1742828007012,0.00132,88088.0,88087.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742828007320,0.11486153,88088.0,88087.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1742828007517,0.00132,88088.0,88087.0,0.5001905]
["bitfinex-derivatives","BTCF0:USTF0",1742828007711,0.18052,88088.0,88087.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1742828007918,0.40755268,88088.0,88087.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1742828008122,0.40755268,88088.0,88087.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742828008320,0.59105268,88088.0,88087.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742828009118,0.59105268,88088.0,88084.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742828009119,0.1135259,88075.0,88074.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742828009312,0.11440591,88075.0,88074.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742828009517,0.11440591,88075.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828009714,0.48360591,88075.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828009916,0.59712939,88075.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828010918,0.59812939,88075.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828011120,0.48460349,88075.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828011319,0.37108001,88075.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828011520,0.37108001,88075.0,88074.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742828012021,0.48460591,88075.0,88074.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1742828012224,0.59814615,88075.0,88074.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742828012422,0.59814615,88075.0,88074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828013017,0.1135272,88074.0,88044.0,0.0567826]
["bitfinex-derivatives","BTCF0:USTF0",1742828013324,0.113544,88061.0,88060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742828013518,0.114464,88061.0,88060.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742828014026,0.00092,88061.0,88060.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742828014322,0.505864,88061.0,88060.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742828014930,0.505864,88061.0,88060.0,0.03301031]
["bitfinex-derivatives","BTCF0:USTF0",1742828015332,0.505864,88061.0,88060.0,0.50335561]
["bitfinex-derivatives","BTCF0:USTF0",1742828015532,0.39232,88061.0,88060.0,0.50335561]
["bitfinex-derivatives","BTCF0:USTF0",1742828015924,0.505864,88061.0,88060.0,0.38981031]
["bitfinex-derivatives","BTCF0:USTF0",1742828016124,0.505864,88061.0,88060.0,0.39849439]
["bitfinex-derivatives","BTCF0:USTF0",1742828016629,0.505864,88061.0,88060.0,0.40149439]
["bitfinex-derivatives","BTCF0:USTF0",1742828017027,0.00092,88061.0,88060.0,0.51503969]
["bitfinex-derivatives","BTCF0:USTF0",1742828017227,0.3608,88079.0,88068.0,0.113535]
["bitfinex-derivatives","BTCF0:USTF0",1742828017434,0.3652,88076.0,88068.0,0.265975]
["bitfinex-derivatives","BTCF0:USTF0",1742828017632,0.00141031,88069.0,88068.0,0.265975]
["bitfinex-derivatives","BTCF0:USTF0",1742828017817,0.0001703,88069.0,88068.0,0.28081413]
["bitfinex-derivatives","BTCF0:USTF0",1742828018019,0.0001703,88069.0,88068.0,0.83781413]
["bitfinex-derivatives","BTCF0:USTF0",1742828018233,0.3608,88081.0,88073.0,0.0567641]
["bitfinex-derivatives","BTCF0:USTF0",1742828018523,0.1805,88080.0,88078.0,0.2270424]
["bitfinex-derivatives","BTCF0:USTF0",1742828018831,0.36636,88080.0,88079.0,0.6125608]
["bitfinex-derivatives","BTCF0:USTF0",1742828019130,0.36636,88080.0,88079.0,0.6337208]
["bitfinex-derivatives","BTCF0:USTF0",1742828019628,0.59341329,88080.0,88079.0,0.53215247]
["bitfinex-derivatives","BTCF0:USTF0",1742828019830,0.59341329,88080.0,88079.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1742828020132,0.59341329,88080.0,88079.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742828020332,0.6052176,88080.0,88079.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742828020523,0.9660176,88080.0,88079.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742828020718,0.6052176,88080.0,88079.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742828020919,0.6052176,88080.0,88079.0,0.26786379]
["bitfinex-derivatives","BTCF0:USTF0",1742828020920,0.36636,88080.0,88079.0,0.26786379]
["bitfinex-derivatives","BTCF0:USTF0",1742828021235,0.00416,88080.0,88079.0,0.26786379]
["bitfinex-derivatives","BTCF0:USTF0",1742828021433,0.003,88080.0,88079.0,0.27786379]
["bitfinex-derivatives","BTCF0:USTF0",1742828021735,0.003,88080.0,88079.0,0.29253058]
["bitfinex-derivatives","BTCF0:USTF0",1742828021931,0.003,88080.0,88079.0,0.65883058]
["bitfinex-derivatives","BTCF0:USTF0",1742828023531,0.003,88080.0,88079.0,0.64416379]
["bitfinex-derivatives","BTCF0:USTF0",1742828023938,0.003,88080.0,88079.0,1.00496379]
["bitfinex-derivatives","BTCF0:USTF0",1742828025927,0.0005703,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742828026132,0.0017303,88088.0,88087.0,0.7366705]
["bitfinex-derivatives","BTCF0:USTF0",1742828026726,0.0017303,88088.0,88087.0,1.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1742828027631,0.0047303,88088.0,88087.0,1.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1742828027838,0.0077303,88088.0,88087.0,1.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1742828029440,0.0077303,88088.0,88087.0,1.01106]
["bitfinex-derivatives","BTCF0:USTF0",1742828029824,0.3985303,88088.0,88087.0,1.01106]
["bitfinex-derivatives","BTCF0:USTF0",1742828030026,0.3985303,88088.0,88087.0,1.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1742828031334,0.3985303,88088.0,88087.0,1.01106]
["bitfinex-derivatives","BTCF0:USTF0",1742828031733,0.3985303,88088.0,88087.0,1.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1742828032333,0.3985303,88088.0,88087.0,1.01106]
["bitfinex-derivatives","BTCF0:USTF0",1742828032833,0.3985303,88088.0,88087.0,1.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1742828033034,0.3985303,88088.0,88087.0,1.0033705]
["bitfinex-derivatives","BTCF0:USTF0",1742828033236,0.3985303,88088.0,88087.0,1.1245305]
["bitfinex-derivatives","BTCF0:USTF0",1742828033934,0.3985303,88088.0,88087.0,1.01102]
["bitfinex-derivatives","BTCF0:USTF0",1742828034331,0.5120395,88088.0,88087.0,1.01102]
["bitfinex-derivatives","BTCF0:USTF0",1742828034540,0.5120395,88088.0,88087.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1742828034942,0.3985303,88088.0,88087.0,0.7366305]
["bitfinex-derivatives","BTCF0:USTF0",1742828035644,0.2028303,88088.0,88087.0,1.1092305]
["bitfinex-derivatives","BTCF0:USTF0",1742828036540,0.2028303,88088.0,88087.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1742828036941,0.2028303,88088.0,88087.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1742828037848,0.3943303,88088.0,88087.0,0.7366305]
["bitfinex-derivatives","BTCF0:USTF0",1742828038253,0.3943303,88088.0,88087.0,1.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1742828038641,0.0073303,88088.0,88087.0,1.1174305]
["bitfinex-derivatives","BTCF0:USTF0",1742828038845,0.0567316,88124.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742828039045,0.4083,88126.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742828039046,0.1811,88110.0,88109.0,0.1134821]
["bitfinex-derivatives","BTCF0:USTF0",1742828039239,0.1811,88110.0,88109.0,0.2150021]
["bitfinex-derivatives","BTCF0:USTF0",1742828039944,0.1811,88110.0,88109.0,0.5835021]
["bitfinex-derivatives","BTCF0:USTF0",1742828040241,0.1811,88110.0,88109.0,0.5935021]
["bitfinex-derivatives","BTCF0:USTF0",1742828040744,0.1811,88110.0,88109.0,0.60818501]
["bitfinex-derivatives","BTCF0:USTF0",1742828042550,0.1811,88110.0,88109.0,0.6168174]
["bitfinex-derivatives","BTCF0:USTF0",1742828042844,0.1811,88110.0,88109.0,0.62867017]
["bitfinex-derivatives","BTCF0:USTF0",1742828043060,0.2945808,88110.0,88109.0,0.25312516]
["bitfinex-derivatives","BTCF0:USTF0",1742828043249,0.2945808,88110.0,88109.0,0.25412516]
["bitfinex-derivatives","BTCF0:USTF0",1742828043450,0.6842808,88110.0,88109.0,0.25412516]
["bitfinex-derivatives","BTCF0:USTF0",1742828043754,0.6842808,88110.0,88109.0,0.23227239]
["bitfinex-derivatives","BTCF0:USTF0",1742828046345,0.79777593,88110.0,88109.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1742828047049,0.68429513,88110.0,88109.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1742828047252,0.5708,88110.0,88109.0,0.23233572]
["bitfinex-derivatives","BTCF0:USTF0",1742828047553,0.6842808,88110.0,88109.0,0.23233572]
["bitfinex-derivatives","BTCF0:USTF0",1742828048147,0.79777593,88110.0,88109.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1742828048454,1.15857593,88110.0,88109.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742828048851,1.15857593,88110.0,88109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742828049959,0.1134911,88102.0,88101.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742828050148,0.1134911,88102.0,88101.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1742828050343,0.4905911,88102.0,88101.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1742828050751,0.60409654,88102.0,88101.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1742828051652,0.60409654,88102.0,88101.0,0.0136503]
["bitfinex-derivatives","BTCF0:USTF0",1742828052157,0.60409654,88102.0,88101.0,0.0166503]
["bitfinex-derivatives","BTCF0:USTF0",1742828053953,0.49060544,88102.0,88101.0,0.0166503]
["bitfinex-derivatives","BTCF0:USTF0",1742828054458,0.3771,88102.0,88101.0,0.26309267]
["bitfinex-derivatives","BTCF0:USTF0",1742828054849,0.3771,88102.0,88101.0,0.64309267]
["bitfinex-derivatives","BTCF0:USTF0",1742828055360,0.3771,88102.0,88101.0,0.64209267]
["bitfinex-derivatives","BTCF0:USTF0",1742828055560,0.3771,88102.0,88101.0,0.64309267]
["bitfinex-derivatives","BTCF0:USTF0",1742828056056,0.3771,88102.0,88101.0,0.64109267]
["bitfinex-derivatives","BTCF0:USTF0",1742828056247,0.3771,88102.0,88101.0,0.64409267]
["bitfinex-derivatives","BTCF0:USTF0",1742828056453,0.13551318,88106.0,88105.0,0.1134873]
["bitfinex-derivatives","BTCF0:USTF0",1742828056654,0.13551318,88106.0,88105.0,0.2550473]
["bitfinex-derivatives","BTCF0:USTF0",1742828056848,0.13551318,88106.0,88105.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1742828057158,0.1134851,88107.0,88105.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1742828057359,0.3792,88106.0,88105.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1742828057554,0.3792,88106.0,88105.0,0.6296473]
["bitfinex-derivatives","BTCF0:USTF0",1742828058061,0.3792,88106.0,88105.0,0.6306473]
["bitfinex-derivatives","BTCF0:USTF0",1742828058452,0.3792,88106.0,88105.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1742828058655,0.3792,88106.0,88105.0,0.6306473]
["bitfinex-derivatives","BTCF0:USTF0",1742828058953,0.5419,88110.0,88108.0,0.1134826]
["bitfinex-derivatives","BTCF0:USTF0",1742828059152,0.5419,88110.0,88109.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1742828059465,0.5419,88110.0,88109.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1742828059761,0.6553808,88110.0,88109.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742828059958,0.76887593,88110.0,88109.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1742828060153,0.76887593,88110.0,88109.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742828060154,0.96677593,88110.0,88109.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742828060354,0.96677593,88110.0,88109.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1742828060556,0.96677593,88110.0,88109.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742828060755,0.1134821,88109.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742828061064,0.1134821,88109.0,88105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742828061065,0.113486,88106.0,88105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742828061564,0.311386,88106.0,88105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742828062164,0.42488629,88106.0,88105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742828062659,0.1134911,88102.0,88101.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742828062865,0.1134911,88102.0,88101.0,0.0016903]
["bitfinex-derivatives","BTCF0:USTF0",1742828063067,0.3083911,88102.0,88101.0,0.0016903]
["bitfinex-derivatives","BTCF0:USTF0",1742828063562,0.42189139,88102.0,88101.0,0.0016903]
["bitfinex-derivatives","BTCF0:USTF0",1742828064060,0.42189139,88102.0,88101.0,0.0026903]
["bitfinex-derivatives","BTCF0:USTF0",1742828064464,0.78269139,88102.0,88101.0,0.0026903]
["bitfinex-derivatives","BTCF0:USTF0",1742828064665,0.78269139,88102.0,88095.0,0.00645081]
["bitfinex-derivatives","BTCF0:USTF0",1742828064666,0.1134989,88096.0,88095.0,0.00645081]
["bitfinex-derivatives","BTCF0:USTF0",1742828064852,0.1135053,88091.0,88086.0,0.01162783]
["bitfinex-derivatives","BTCF0:USTF0",1742828065052,0.1135143,88084.0,88076.0,0.40719581]
["bitfinex-derivatives","BTCF0:USTF0",1742828065256,0.1141543,88084.0,88083.0,0.21447717]
["bitfinex-derivatives","BTCF0:USTF0",1742828066059,0.22768294,88084.0,88083.0,0.21447717]
["bitfinex-derivatives","BTCF0:USTF0",1742828066361,0.22468294,88084.0,88083.0,0.21447717]
["bitfinex-derivatives","BTCF0:USTF0",1742828066557,0.23662437,88084.0,88083.0,0.21447717]
["bitfinex-derivatives","BTCF0:USTF0",1742828066762,0.23662437,88084.0,88083.0,0.21847717]
["bitfinex-derivatives","BTCF0:USTF0",1742828066958,0.23662437,88084.0,88083.0,0.22047717]
["bitfinex-derivatives","BTCF0:USTF0",1742828067560,0.23662437,88084.0,88083.0,0.21947717]
["bitfinex-derivatives","BTCF0:USTF0",1742828067870,0.24507278,88084.0,88083.0,0.20947717]
["bitfinex-derivatives","BTCF0:USTF0",1742828068160,0.42987278,88084.0,88083.0,0.20947717]
["bitfinex-derivatives","BTCF0:USTF0",1742828068364,0.42987278,88084.0,88083.0,0.06634977]
["bitfinex-derivatives","BTCF0:USTF0",1742828068567,0.1135308,88080.0,88078.0,0.27172957]
["bitfinex-derivatives","BTCF0:USTF0",1742828068765,0.4743308,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742828069066,0.47521081,88080.0,88079.0,0.00105414]
["bitfinex-derivatives","BTCF0:USTF0",1742828069256,0.58873945,88080.0,88079.0,0.38465414]
["bitfinex-derivatives","BTCF0:USTF0",1742828069453,0.77813945,88080.0,88079.0,0.38465414]
["bitfinex-derivatives","BTCF0:USTF0",1742828069852,0.77813945,88080.0,88079.0,0.49818624]
["bitfinex-derivatives","BTCF0:USTF0",1742828070056,0.66460865,88080.0,88079.0,0.49818624]
["bitfinex-derivatives","BTCF0:USTF0",1742828070260,0.55108001,88080.0,88079.0,0.63918624]
["bitfinex-derivatives","BTCF0:USTF0",1742828070466,0.55108001,88080.0,88079.0,0.64218624]
["bitfinex-derivatives","BTCF0:USTF0",1742828070973,0.19028001,88080.0,88079.0,0.64218624]
["bitfinex-derivatives","BTCF0:USTF0",1742828071161,0.00088001,88080.0,88079.0,0.65218624]
["bitfinex-derivatives","BTCF0:USTF0",1742828074468,0.00088001,88080.0,88079.0,0.53865414]
["bitfinex-derivatives","BTCF0:USTF0",1742828074772,0.00088001,88080.0,88079.0,0.41765414]
["bitfinex-derivatives","BTCF0:USTF0",1742828074976,0.00088001,88080.0,88079.0,0.02405414]
["bitfinex-derivatives","BTCF0:USTF0",1742828074977,0.2279446,88080.0,88079.0,0.02405414]
["bitfinex-derivatives","BTCF0:USTF0",1742828075271,0.2279446,88080.0,88079.0,0.02345414]
["bitfinex-derivatives","BTCF0:USTF0",1742828075673,0.2279446,88080.0,88079.0,0.02405414]
["bitfinex-derivatives","BTCF0:USTF0",1742828075871,0.4133446,88080.0,88079.0,0.00405414]
["bitfinex-derivatives","BTCF0:USTF0",1742828077472,0.4133446,88080.0,88079.0,0.00345414]
["bitfinex-derivatives","BTCF0:USTF0",1742828077869,0.5974446,88080.0,88079.0,0.00345414]
["bitfinex-derivatives","BTCF0:USTF0",1742828081271,0.65263621,88080.0,88079.0,0.00345414]
["bitfinex-derivatives","BTCF0:USTF0",1742828082782,1.06093621,88080.0,88079.0,0.00345414]
["bitfinex-derivatives","BTCF0:USTF0",1742828085672,1.0057446,88080.0,88079.0,0.00345414]
["bitfinex-derivatives","BTCF0:USTF0",1742828085872,1.1267046,88080.0,88079.0,0.00345414]
["bitfinex-derivatives","BTCF0:USTF0",1742828090883,1.3304513,88080.0,88079.0,0.00345414]
["bitfinex-derivatives","BTCF0:USTF0",1742828091381,1.4844513,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742828093785,1.3344513,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742828095475,1.4833777,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742828097781,1.3333777,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742828099284,1.50482611,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742828099489,1.50482611,88080.0,88079.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828099693,1.38386611,88080.0,88079.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828099886,1.50478611,88080.0,88079.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828100094,0.79146611,88080.0,88079.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828100277,0.60606611,88080.0,88079.0,0.00094774]
["bitfinex-derivatives","BTCF0:USTF0",1742828100598,0.60606611,88080.0,88079.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828101583,0.96226611,88080.0,88079.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828104195,0.98700285,88080.0,88079.0,6.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828104593,0.96226611,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828105287,0.113536,88076.0,88075.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742828105498,0.47521601,88076.0,88075.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742828105693,0.96559601,88076.0,88075.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1742828105885,0.96559601,88076.0,88066.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1742828105886,0.1135476,88067.0,88066.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1742828106189,0.59610761,88067.0,88066.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1742828106494,0.70964656,88067.0,88066.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742828106694,0.1135515,88064.0,88063.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828106885,0.1135721,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742828107193,0.1135927,88032.0,88029.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1742828107395,0.8351927,88032.0,88031.0,0.13109438]
["bitfinex-derivatives","BTCF0:USTF0",1742828107587,0.8363527,88032.0,88031.0,0.13109438]
["bitfinex-derivatives","BTCF0:USTF0",1742828107790,0.84524269,88032.0,88031.0,0.00109438]
["bitfinex-derivatives","BTCF0:USTF0",1742828107991,0.95883839,88032.0,88031.0,0.00109438]
["bitfinex-derivatives","BTCF0:USTF0",1742828108291,0.9499484,88032.0,88031.0,0.00109438]
["bitfinex-derivatives","BTCF0:USTF0",1742828108994,0.96186041,88032.0,88031.0,0.00109438]
["bitfinex-derivatives","BTCF0:USTF0",1742828109594,0.96186041,88032.0,88031.0,0.00209438]
["bitfinex-derivatives","BTCF0:USTF0",1742828111592,1.01705911,88032.0,88031.0,0.00209438]
["bitfinex-derivatives","BTCF0:USTF0",1742828114496,1.02598407,88032.0,88031.0,0.00209438]
["bitfinex-derivatives","BTCF0:USTF0",1742828114701,1.20738407,88032.0,88031.0,0.00209438]
["bitfinex-derivatives","BTCF0:USTF0",1742828115397,1.02598407,88032.0,88031.0,0.00209438]
["bitfinex-derivatives","BTCF0:USTF0",1742828115700,1.01705911,88032.0,88031.0,0.00209438]
["bitfinex-derivatives","BTCF0:USTF0",1742828116097,1.18575708,88032.0,88031.0,0.00209438]
["bitfinex-derivatives","BTCF0:USTF0",1742828116298,1.54765708,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742828117900,1.18575708,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742828118198,1.18575708,88032.0,88031.0,0.00209438]
["bitfinex-derivatives","BTCF0:USTF0",1742828118792,1.18575708,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742828118993,1.54575708,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742828119392,1.32186041,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742828119594,1.32186041,88032.0,88031.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742828119795,0.0568009,88025.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742828119998,0.8352134,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742828120812,1.4291691,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742828122908,1.43810942,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742828123299,1.44010942,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742828125305,1.44010942,88016.0,88015.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828126707,1.61750942,88016.0,88015.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828129509,2.02580942,88016.0,88015.0,5.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828130306,2.02580942,88016.0,88015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828130910,2.02580942,88016.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828130911,0.1136327,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828131208,1.0049327,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828131407,1.3704327,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828131608,1.48404905,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828131808,1.49298937,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828133308,1.50455483,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828133912,1.50655483,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828134606,1.38567483,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828134799,1.50655483,88001.0,88000.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1742828135408,1.50655483,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828136311,1.5153714,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828137403,1.8761714,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828137602,1.8761714,88001.0,87969.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742828137603,0.1136547,87984.0,87969.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742828137812,0.9661597,87984.0,87976.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742828138112,0.9661597,87984.0,87977.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1742828138301,0.9661597,87984.0,87983.0,0.00169463]
["bitfinex-derivatives","BTCF0:USTF0",1742828138302,1.45372863,87984.0,87983.0,0.00169463]
["bitfinex-derivatives","BTCF0:USTF0",1742828138608,1.45372863,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742828139107,1.46519549,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742828139307,1.47405929,87984.0,87983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828139506,1.88235929,87984.0,87983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828140611,1.88235929,87984.0,87983.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742828141108,1.88235929,87984.0,87983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828141711,1.88230007,87984.0,87983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828142409,1.76146007,87984.0,87983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828142608,1.40066007,87984.0,87983.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828142815,0.1136728,87972.0,87969.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1742828143004,0.1136702,87973.0,87972.0,0.113667]
["bitfinex-derivatives","BTCF0:USTF0",1742828143327,0.1136702,87973.0,87972.0,0.4376345]
["bitfinex-derivatives","BTCF0:USTF0",1742828143328,0.1136689,87973.0,87972.0,0.4376345]
["bitfinex-derivatives","BTCF0:USTF0",1742828143517,0.12396922,87973.0,87972.0,0.4376345]
["bitfinex-derivatives","BTCF0:USTF0",1742828143700,0.12396922,87973.0,87972.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742828145815,0.2376411,87973.0,87972.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742828146010,0.6052411,87973.0,87972.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742828146618,0.00017051,87979.0,87972.0,0.7984345]
["bitfinex-derivatives","BTCF0:USTF0",1742828146810,0.0568248,87988.0,87972.0,0.7984345]
["bitfinex-derivatives","BTCF0:USTF0",1742828146811,0.1136524,87986.0,87973.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742828147005,0.1136535,87985.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828147202,0.11425351,87985.0,87984.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742828147514,0.0568252,87988.0,87984.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1742828147715,0.00060001,87988.0,87987.0,0.1136508]
["bitfinex-derivatives","BTCF0:USTF0",1742828147909,0.3608,87993.0,87987.0,0.01259071]
["bitfinex-derivatives","BTCF0:USTF0",1742828148108,0.1136495,87988.0,87987.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742828148414,0.11484951,87988.0,87987.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742828148607,0.16869797,87990.0,87987.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742828148810,0.4176218,87993.0,87987.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742828149011,0.004,87988.0,87987.0,0.1244107]
["bitfinex-derivatives","BTCF0:USTF0",1742828149208,0.1136525,87990.0,87987.0,0.1244107]
["bitfinex-derivatives","BTCF0:USTF0",1742828149518,0.1136463,87991.0,87989.0,0.1136474]
["bitfinex-derivatives","BTCF0:USTF0",1742828149719,0.1136463,87991.0,87989.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742828149909,0.3608,87993.0,87991.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1742828150109,0.3608,87993.0,87992.0,0.1136444]
["bitfinex-derivatives","BTCF0:USTF0",1742828150309,0.3608,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828150612,0.4744431,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828152111,0.4754431,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828152516,0.3618,87993.0,87992.0,0.2986844]
["bitfinex-derivatives","BTCF0:USTF0",1742828152915,0.4744431,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828153218,0.4754431,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828154116,0.58908914,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828155917,0.58808914,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828156112,0.58908914,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828158111,0.94938914,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828158325,0.95138914,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828160223,0.65897777,87993.0,87992.0,0.2986844]
["bitfinex-derivatives","BTCF0:USTF0",1742828160515,0.65897483,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828160820,0.77262087,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828161311,0.95512087,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828161518,0.96494551,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828161904,0.96494551,87993.0,87992.0,0.2986844]
["bitfinex-derivatives","BTCF0:USTF0",1742828161905,0.55315637,87993.0,87992.0,0.2986844]
["bitfinex-derivatives","BTCF0:USTF0",1742828162313,0.66579941,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828162521,0.66779941,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828164221,0.65897483,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828164420,0.78151007,87993.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828164720,0.01147263,87997.0,87992.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1742828164721,0.20312593,88008.0,88002.0,0.0568157]
["bitfinex-derivatives","BTCF0:USTF0",1742828164906,0.20312593,88008.0,88003.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1742828164907,0.25993783,88008.0,88003.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1742828165112,0.20312593,88008.0,88007.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1742828165319,0.20312593,88008.0,88007.0,0.115185]
["bitfinex-derivatives","BTCF0:USTF0",1742828165831,0.20312593,88008.0,88007.0,0.296585]
["bitfinex-derivatives","BTCF0:USTF0",1742828166012,0.20512593,88008.0,88007.0,0.296585]
["bitfinex-derivatives","BTCF0:USTF0",1742828166512,0.20312593,88008.0,88007.0,0.296585]
["bitfinex-derivatives","BTCF0:USTF0",1742828166713,0.20612593,88008.0,88007.0,0.416585]
["bitfinex-derivatives","BTCF0:USTF0",1742828167123,0.21112593,88008.0,88007.0,0.416585]
["bitfinex-derivatives","BTCF0:USTF0",1742828167922,0.21112593,88008.0,88007.0,0.42825957]
["bitfinex-derivatives","BTCF0:USTF0",1742828168124,0.21112593,88008.0,88007.0,0.54691251]
["bitfinex-derivatives","BTCF0:USTF0",1742828169013,0.1718,88013.0,88012.0,0.1136185]
["bitfinex-derivatives","BTCF0:USTF0",1742828169219,0.1718,88013.0,88012.0,0.3959785]
["bitfinex-derivatives","BTCF0:USTF0",1742828169621,0.1718,88013.0,88012.0,0.4059785]
["bitfinex-derivatives","BTCF0:USTF0",1742828169816,0.1718,88013.0,88012.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1742828170015,0.1718,88013.0,88012.0,0.4059785]
["bitfinex-derivatives","BTCF0:USTF0",1742828170216,0.1768,88013.0,88012.0,0.4069785]
["bitfinex-derivatives","BTCF0:USTF0",1742828170425,0.1808,88013.0,88012.0,0.5848785]
["bitfinex-derivatives","BTCF0:USTF0",1742828173313,0.1808,88013.0,88012.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1742828173520,0.1808,88013.0,88012.0,0.5748385]
["bitfinex-derivatives","BTCF0:USTF0",1742828175725,0.1808,88013.0,88012.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1742828175928,0.113634,88000.0,87986.0,0.0568259]
["bitfinex-derivatives","BTCF0:USTF0",1742828176127,0.11423401,88000.0,87985.0,0.1136531]
["bitfinex-derivatives","BTCF0:USTF0",1742828176426,0.1136444,87992.0,87987.0,0.1136507]
["bitfinex-derivatives","BTCF0:USTF0",1742828176624,0.1136444,87992.0,87991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742828176625,0.36184001,87992.0,87991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742828176825,0.01029154,87992.0,87991.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742828177022,0.30943594,87992.0,87991.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742828177324,0.30943594,87992.0,87983.0,0.27103662]
["bitfinex-derivatives","BTCF0:USTF0",1742828177325,0.30943888,87992.0,87983.0,0.27103662]
["bitfinex-derivatives","BTCF0:USTF0",1742828177532,0.00925153,87991.0,87983.0,0.28200713]
["bitfinex-derivatives","BTCF0:USTF0",1742828177730,0.03393557,87990.0,87985.0,0.1136531]
["bitfinex-derivatives","BTCF0:USTF0",1742828177917,0.1136521,87986.0,87985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742828178125,0.12374363,87986.0,87985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742828178426,0.14842767,87986.0,87985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742828178826,0.1136547,87984.0,87983.0,0.00062514]
["bitfinex-derivatives","BTCF0:USTF0",1742828179032,0.37065154,87984.0,87983.0,0.00062514]
["bitfinex-derivatives","BTCF0:USTF0",1742828179221,0.50899028,87984.0,87983.0,0.00142514]
["bitfinex-derivatives","BTCF0:USTF0",1742828179525,0.62264537,87984.0,87983.0,0.00222514]
["bitfinex-derivatives","BTCF0:USTF0",1742828179734,0.62264537,87984.0,87983.0,0.00062514]
["bitfinex-derivatives","BTCF0:USTF0",1742828179928,0.62264537,87984.0,87983.0,0.00138514]
["bitfinex-derivatives","BTCF0:USTF0",1742828180317,0.62264537,87984.0,87983.0,0.00062514]
["bitfinex-derivatives","BTCF0:USTF0",1742828180524,0.79564537,87984.0,87983.0,0.00162514]
["bitfinex-derivatives","BTCF0:USTF0",1742828182728,0.78045519,87984.0,87983.0,0.00162514]
["bitfinex-derivatives","BTCF0:USTF0",1742828182926,0.78045519,87984.0,87983.0,0.00246514]
["bitfinex-derivatives","BTCF0:USTF0",1742828183842,0.30600049,87984.0,87983.0,0.11612114]
["bitfinex-derivatives","BTCF0:USTF0",1742828184020,0.1923454,87984.0,87983.0,0.24676114]
["bitfinex-derivatives","BTCF0:USTF0",1742828184831,0.1923454,87984.0,87983.0,0.60556114]
["bitfinex-derivatives","BTCF0:USTF0",1742828185224,0.1923454,87984.0,87983.0,0.25676114]
["bitfinex-derivatives","BTCF0:USTF0",1742828185533,0.3694454,87984.0,87983.0,0.25676114]
["bitfinex-derivatives","BTCF0:USTF0",1742828185733,0.35966505,87984.0,87983.0,0.43476114]
["bitfinex-derivatives","BTCF0:USTF0",1742828185931,0.47331975,87984.0,87983.0,0.32110514]
["bitfinex-derivatives","BTCF0:USTF0",1742828186229,0.47331975,87984.0,87983.0,0.02246514]
["bitfinex-derivatives","BTCF0:USTF0",1742828186435,0.75787742,87984.0,87983.0,0.13226514]
["bitfinex-derivatives","BTCF0:USTF0",1742828186636,0.77286285,87984.0,87983.0,0.13226514]
["bitfinex-derivatives","BTCF0:USTF0",1742828187037,0.37465048,87984.0,87983.0,0.24668114]
["bitfinex-derivatives","BTCF0:USTF0",1742828187335,0.36898457,87984.0,87983.0,0.24668114]
["bitfinex-derivatives","BTCF0:USTF0",1742828187529,0.36898457,87984.0,87983.0,0.13302514]
["bitfinex-derivatives","BTCF0:USTF0",1742828187725,0.48263927,87984.0,87983.0,0.13302514]
["bitfinex-derivatives","BTCF0:USTF0",1742828187927,0.84343927,87984.0,87983.0,0.01238514]
["bitfinex-derivatives","BTCF0:USTF0",1742828188129,0.95709694,87984.0,87983.0,0.01162514]
["bitfinex-derivatives","BTCF0:USTF0",1742828188830,0.95709694,87984.0,87983.0,0.00162514]
["bitfinex-derivatives","BTCF0:USTF0",1742828189031,0.1136715,87971.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828189236,0.12347654,87971.0,87970.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742828189630,0.12347654,87971.0,87970.0,0.5552328]
["bitfinex-derivatives","BTCF0:USTF0",1742828189933,0.30297654,87971.0,87970.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742828190337,0.30297654,87971.0,87970.0,0.44988464]
["bitfinex-derivatives","BTCF0:USTF0",1742828190538,0.30297654,87971.0,87970.0,0.46640457]
["bitfinex-derivatives","BTCF0:USTF0",1742828190734,0.30297654,87971.0,87970.0,0.46740457]
["bitfinex-derivatives","BTCF0:USTF0",1742828191240,0.30297654,87971.0,87970.0,0.10660457]
["bitfinex-derivatives","BTCF0:USTF0",1742828191425,0.41665101,87971.0,87970.0,0.09827993]
["bitfinex-derivatives","BTCF0:USTF0",1742828191625,0.41665101,87971.0,87970.0,0.09751993]
["bitfinex-derivatives","BTCF0:USTF0",1742828191830,0.42625849,87971.0,87970.0,0.09751993]
["bitfinex-derivatives","BTCF0:USTF0",1742828192341,0.60525849,87971.0,87970.0,0.09751993]
["bitfinex-derivatives","BTCF0:USTF0",1742828192929,0.61979448,87971.0,87970.0,0.09751993]
["bitfinex-derivatives","BTCF0:USTF0",1742828193138,0.37791252,87971.0,87970.0,0.20610693]
["bitfinex-derivatives","BTCF0:USTF0",1742828193530,0.37820145,87971.0,87970.0,0.32674693]
["bitfinex-derivatives","BTCF0:USTF0",1742828193732,0.37820145,87971.0,87970.0,0.66894693]
["bitfinex-derivatives","BTCF0:USTF0",1742828194040,0.36859397,87971.0,87970.0,0.66894693]
["bitfinex-derivatives","BTCF0:USTF0",1742828194237,0.36859397,87971.0,87970.0,0.67894693]
["bitfinex-derivatives","BTCF0:USTF0",1742828195142,0.18909397,87971.0,87970.0,0.69355741]
["bitfinex-derivatives","BTCF0:USTF0",1742828195348,0.18825397,87971.0,87970.0,0.69355741]
["bitfinex-derivatives","BTCF0:USTF0",1742828195937,0.113665,87977.0,87971.0,0.1136704]
["bitfinex-derivatives","BTCF0:USTF0",1742828196141,0.0568312,87978.0,87971.0,0.1445108]
["bitfinex-derivatives","BTCF0:USTF0",1742828196337,0.1136668,87975.0,87971.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742828196536,0.1773,87974.0,87972.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742828196735,0.17790001,87974.0,87972.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742828197146,0.00956824,87973.0,87972.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742828197334,0.01032824,87973.0,87972.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742828197642,0.30129714,87973.0,87972.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742828197844,0.2917289,87973.0,87972.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742828198034,0.2917289,87973.0,87972.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1742828198235,0.2917289,87973.0,87972.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1742828198236,0.17806,87973.0,87972.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1742828198440,0.76620078,87973.0,87972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742828198938,0.65253188,87973.0,87972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742828199140,0.82213188,87973.0,87972.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1742828199338,0.82213188,87973.0,87972.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1742828199541,0.83166316,87973.0,87972.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1742828199741,0.94533206,87973.0,87972.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1742828199943,0.1136754,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742828200141,0.4183181,87968.0,87953.0,0.1136938]
["bitfinex-derivatives","BTCF0:USTF0",1742828200346,0.3608,87955.0,87953.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1742828200643,0.2976935,87954.0,87953.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1742828200847,0.2983335,87954.0,87953.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1742828201050,0.32302584,87954.0,87953.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1742828201545,0.32302584,87954.0,87953.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742828201849,0.32302584,87954.0,87953.0,0.3553348]
["bitfinex-derivatives","BTCF0:USTF0",1742828202546,0.30586478,87954.0,87953.0,0.7155348]
["bitfinex-derivatives","BTCF0:USTF0",1742828202751,0.30686478,87954.0,87953.0,0.7165348]
["bitfinex-derivatives","BTCF0:USTF0",1742828203148,0.48226478,87954.0,87953.0,0.7165348]
["bitfinex-derivatives","BTCF0:USTF0",1742828203852,0.48226478,87954.0,87953.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1742828204147,0.48226478,87954.0,87953.0,0.7165348]
["bitfinex-derivatives","BTCF0:USTF0",1742828204353,0.48226478,87954.0,87953.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742828204945,0.48226478,87954.0,87953.0,0.3553348]
["bitfinex-derivatives","BTCF0:USTF0",1742828205340,0.49865543,87954.0,87953.0,0.3603348]
["bitfinex-derivatives","BTCF0:USTF0",1742828205548,0.49865543,87954.0,87953.0,0.5405348]
["bitfinex-derivatives","BTCF0:USTF0",1742828205750,0.49865543,87954.0,87953.0,0.7097348]
["bitfinex-derivatives","BTCF0:USTF0",1742828207052,0.38496193,87954.0,87953.0,0.7097348]
["bitfinex-derivatives","BTCF0:USTF0",1742828207257,0.02756193,87954.0,87953.0,0.7197348]
["bitfinex-derivatives","BTCF0:USTF0",1742828207441,0.02692193,87954.0,87953.0,0.8902348]
["bitfinex-derivatives","BTCF0:USTF0",1742828207642,0.04191381,87954.0,87953.0,0.8902348]
["bitfinex-derivatives","BTCF0:USTF0",1742828207844,0.03589304,87954.0,87953.0,0.8902348]
["bitfinex-derivatives","BTCF0:USTF0",1742828208056,0.03589304,87954.0,87953.0,1.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1742828208352,0.03589304,87954.0,87953.0,1.1608348]
["bitfinex-derivatives","BTCF0:USTF0",1742828208556,0.03589412,87954.0,87953.0,1.1608348]
["bitfinex-derivatives","BTCF0:USTF0",1742828208755,0.02636284,87954.0,87953.0,1.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1742828209552,0.02700284,87954.0,87953.0,1.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1742828209752,0.01136988,87954.0,87953.0,1.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1742828210171,0.02109522,87954.0,87953.0,1.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1742828210951,0.01136988,87954.0,87953.0,1.3716348]
["bitfinex-derivatives","BTCF0:USTF0",1742828211156,0.10114748,87963.0,87962.0,0.1136831]
["bitfinex-derivatives","BTCF0:USTF0",1742828211460,0.10178748,87963.0,87962.0,0.7556831]
["bitfinex-derivatives","BTCF0:USTF0",1742828211760,0.10178748,87963.0,87962.0,1.1155831]
["bitfinex-derivatives","BTCF0:USTF0",1742828211962,0.11115545,87963.0,87962.0,1.1155831]
["bitfinex-derivatives","BTCF0:USTF0",1742828212154,0.1685987,87974.0,87973.0,0.1136689]
["bitfinex-derivatives","BTCF0:USTF0",1742828212344,0.1693587,87974.0,87973.0,0.7458289]
["bitfinex-derivatives","BTCF0:USTF0",1742828212552,0.1704,87991.0,87980.0,0.1136599]
["bitfinex-derivatives","BTCF0:USTF0",1742828212752,0.202985,87981.0,87980.0,0.2846199]
["bitfinex-derivatives","BTCF0:USTF0",1742828212953,0.202065,87981.0,87980.0,0.2846199]
["bitfinex-derivatives","BTCF0:USTF0",1742828214652,0.202065,87981.0,87980.0,0.4051799]
["bitfinex-derivatives","BTCF0:USTF0",1742828215260,0.00017051,87989.0,87987.0,0.1136501]
["bitfinex-derivatives","BTCF0:USTF0",1742828215560,0.00109051,87989.0,87988.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742828215748,0.00109051,87989.0,87988.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1742828215951,0.1136521,87986.0,87985.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742828216150,0.4744521,87986.0,87985.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1742828216352,0.4750921,87986.0,87985.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742828216556,0.58874331,87986.0,87985.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742828216763,0.1136555,87984.0,87980.0,0.113659]
["bitfinex-derivatives","BTCF0:USTF0",1742828216964,0.1822,87983.0,87981.0,0.2342184]
["bitfinex-derivatives","BTCF0:USTF0",1742828217155,0.1136573,87982.0,87981.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1742828217355,0.22731239,87982.0,87981.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742828217665,0.1136689,87973.0,87969.0,0.1136735]
["bitfinex-derivatives","BTCF0:USTF0",1742828217855,0.1136689,87973.0,87972.0,0.12073051]
["bitfinex-derivatives","BTCF0:USTF0",1742828218157,0.1136689,87973.0,87972.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828218158,0.12869038,87973.0,87972.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828218464,0.12869038,87973.0,87972.0,0.12073051]
["bitfinex-derivatives","BTCF0:USTF0",1742828219558,0.29619038,87973.0,87972.0,0.12073051]
["bitfinex-derivatives","BTCF0:USTF0",1742828219765,0.29619038,87973.0,87972.0,0.12173051]
["bitfinex-derivatives","BTCF0:USTF0",1742828219966,0.65699038,87973.0,87972.0,0.12273051]
["bitfinex-derivatives","BTCF0:USTF0",1742828220169,0.77066226,87973.0,87972.0,0.12273051]
["bitfinex-derivatives","BTCF0:USTF0",1742828220355,0.77066226,87973.0,87972.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1742828220863,0.1136883,87958.0,87953.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1742828221055,0.1136883,87958.0,87957.0,0.35409903]
["bitfinex-derivatives","BTCF0:USTF0",1742828221365,0.1136883,87958.0,87957.0,0.23353903]
["bitfinex-derivatives","BTCF0:USTF0",1742828221662,0.22808018,87958.0,87957.0,0.23425903]
["bitfinex-derivatives","BTCF0:USTF0",1742828221858,0.58920166,87958.0,87957.0,0.23425903]
["bitfinex-derivatives","BTCF0:USTF0",1742828222171,0.58920166,87958.0,87957.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742828222359,0.58920166,87958.0,87957.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742828222560,0.58920166,87958.0,87957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742828222865,0.59020166,87958.0,87957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742828223061,0.59901513,87958.0,87957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742828223261,0.59901513,87958.0,87957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742828223461,0.59801513,87958.0,87957.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742828223860,0.58920166,87958.0,87957.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742828224257,0.36184148,87958.0,87957.0,0.1174096]
["bitfinex-derivatives","BTCF0:USTF0",1742828224758,0.35624367,87958.0,87957.0,0.1174096]
["bitfinex-derivatives","BTCF0:USTF0",1742828224959,0.35624367,87958.0,87957.0,0.4819096]
["bitfinex-derivatives","BTCF0:USTF0",1742828225157,0.46993197,87958.0,87957.0,0.4819096]
["bitfinex-derivatives","BTCF0:USTF0",1742828225560,0.46993197,87958.0,87957.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742828225768,0.48501291,87958.0,87957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742828225964,0.48501291,87958.0,87957.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742828226569,0.37132461,87958.0,87957.0,0.1163296]
["bitfinex-derivatives","BTCF0:USTF0",1742828226962,0.48501291,87958.0,87957.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1742828227564,0.48501291,87958.0,87957.0,0.4774296]
["bitfinex-derivatives","BTCF0:USTF0",1742828227870,0.48501291,87958.0,87957.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1742828228172,0.48501291,87958.0,87957.0,0.1163296]
["bitfinex-derivatives","BTCF0:USTF0",1742828228670,0.37132461,87958.0,87957.0,0.4771296]
["bitfinex-derivatives","BTCF0:USTF0",1742828228868,0.37132461,87958.0,87957.0,0.4871296]
["bitfinex-derivatives","BTCF0:USTF0",1742828228869,0.02522461,87958.0,87957.0,0.4871296]
["bitfinex-derivatives","BTCF0:USTF0",1742828229067,0.3644,87976.0,87965.0,0.1136793]
["bitfinex-derivatives","BTCF0:USTF0",1742828229264,0.1834,87972.0,87965.0,0.6056393]
["bitfinex-derivatives","BTCF0:USTF0",1742828229457,0.181,87971.0,87965.0,0.6056393]
["bitfinex-derivatives","BTCF0:USTF0",1742828229663,0.0103865,87966.0,87965.0,0.6056393]
["bitfinex-derivatives","BTCF0:USTF0",1742828229865,0.01929968,87966.0,87965.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1742828230063,0.01929968,87966.0,87965.0,0.9672393]
["bitfinex-derivatives","BTCF0:USTF0",1742828230660,0.01929968,87966.0,87965.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1742828230863,0.01929968,87966.0,87965.0,0.9672393]
["bitfinex-derivatives","BTCF0:USTF0",1742828231674,0.38009968,87966.0,87965.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1742828231879,0.1136929,87955.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742828232066,0.36756792,87954.0,87952.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742828232265,0.00886792,87953.0,87952.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742828232466,0.00954792,87953.0,87952.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742828232668,0.36154792,87953.0,87952.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742828232872,0.36154792,87953.0,87952.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742828233067,0.50026786,87953.0,87952.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742828233267,0.38657306,87953.0,87952.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742828234777,0.38657306,87953.0,87952.0,0.3248961]
["bitfinex-derivatives","BTCF0:USTF0",1742828236065,0.38657306,87953.0,87952.0,0.5101961]
["bitfinex-derivatives","BTCF0:USTF0",1742828236470,0.38657306,87953.0,87952.0,0.5131961]
["bitfinex-derivatives","BTCF0:USTF0",1742828237880,0.38665046,87953.0,87952.0,0.5131961]
["bitfinex-derivatives","BTCF0:USTF0",1742828238772,0.38665046,87953.0,87952.0,0.6846961]
["bitfinex-derivatives","BTCF0:USTF0",1742828239578,0.38665046,87953.0,87952.0,0.6816961]
["bitfinex-derivatives","BTCF0:USTF0",1742828239773,0.38765046,87953.0,87952.0,0.6816961]
["bitfinex-derivatives","BTCF0:USTF0",1742828239973,0.38765046,87953.0,87952.0,0.6816561]
["bitfinex-derivatives","BTCF0:USTF0",1742828240368,0.03565046,87953.0,87952.0,0.6816561]
["bitfinex-derivatives","BTCF0:USTF0",1742828240585,0.1682,87961.0,87960.0,0.1136857]
["bitfinex-derivatives","BTCF0:USTF0",1742828240776,0.16888,87961.0,87960.0,0.5745457]
["bitfinex-derivatives","BTCF0:USTF0",1742828240974,0.16888,87961.0,87960.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1742828241283,0.2825644,87961.0,87960.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1742828241783,0.2825644,87961.0,87960.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742828241784,0.6263644,87961.0,87960.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742828242773,0.51268,87961.0,87960.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742828243178,0.6263644,87961.0,87960.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742828243482,0.6273644,87961.0,87960.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742828244080,0.74205179,87961.0,87960.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742828244269,0.74205179,87961.0,87960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742828244987,0.74305179,87961.0,87960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742828246778,0.74305179,87961.0,87960.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742828247281,0.74505179,87961.0,87960.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742828247781,0.74605179,87961.0,87960.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742828248779,0.74405179,87961.0,87960.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742828248979,0.74505179,87961.0,87960.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742828249289,0.85527307,87961.0,87960.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742828249989,0.85327307,87961.0,87960.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742828250686,0.85427307,87961.0,87960.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742828250885,0.869794,87961.0,87960.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742828252488,0.98348139,87961.0,87960.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742828252683,0.99305705,87961.0,87960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742828253485,0.1136948,87953.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742828253691,0.4384961,87952.0,87951.0,0.1711348]
["bitfinex-derivatives","BTCF0:USTF0",1742828253897,0.32548,87952.0,87951.0,0.2915748]
["bitfinex-derivatives","BTCF0:USTF0",1742828254078,0.35057659,87952.0,87951.0,0.1711348]
["bitfinex-derivatives","BTCF0:USTF0",1742828254282,0.35057659,87952.0,87951.0,0.2915748]
["bitfinex-derivatives","BTCF0:USTF0",1742828254883,0.46427269,87952.0,87951.0,0.2915748]
["bitfinex-derivatives","BTCF0:USTF0",1742828255385,0.35057659,87952.0,87951.0,0.1711348]
["bitfinex-derivatives","BTCF0:USTF0",1742828255584,0.35057659,87952.0,87951.0,0.7313721]
["bitfinex-derivatives","BTCF0:USTF0",1742828256687,0.35057659,87952.0,87951.0,0.6176748]
["bitfinex-derivatives","BTCF0:USTF0",1742828256886,0.35057659,87952.0,87951.0,0.2915748]
["bitfinex-derivatives","BTCF0:USTF0",1742828257385,0.35157659,87952.0,87951.0,0.2915748]
["bitfinex-derivatives","BTCF0:USTF0",1742828258184,0.46527269,87952.0,87951.0,0.2915748]
["bitfinex-derivatives","BTCF0:USTF0",1742828258385,0.35157659,87952.0,87951.0,0.4052721]
["bitfinex-derivatives","BTCF0:USTF0",1742828258587,0.35157659,87952.0,87951.0,0.7349721]
["bitfinex-derivatives","BTCF0:USTF0",1742828258794,0.35157659,87952.0,87951.0,0.5008348]
["bitfinex-derivatives","BTCF0:USTF0",1742828259091,0.35157659,87952.0,87951.0,0.6212348]
["bitfinex-derivatives","BTCF0:USTF0",1742828259495,0.35157659,87952.0,87951.0,0.6312348]
["bitfinex-derivatives","BTCF0:USTF0",1742828259694,0.35157659,87952.0,87951.0,0.7449321]
["bitfinex-derivatives","BTCF0:USTF0",1742828260388,0.35157659,87952.0,87951.0,0.3015348]
["bitfinex-derivatives","BTCF0:USTF0",1742828260584,0.46527269,87952.0,87951.0,0.6389348]
["bitfinex-derivatives","BTCF0:USTF0",1742828260784,0.35157659,87952.0,87951.0,0.6389348]
["bitfinex-derivatives","BTCF0:USTF0",1742828262697,0.35157659,87952.0,87951.0,0.7526321]
["bitfinex-derivatives","BTCF0:USTF0",1742828263700,0.35157659,87952.0,87951.0,0.6389348]
["bitfinex-derivatives","BTCF0:USTF0",1742828263897,0.35157659,87952.0,87951.0,0.7526321]
["bitfinex-derivatives","BTCF0:USTF0",1742828264499,0.35157659,87952.0,87951.0,0.6389348]
["bitfinex-derivatives","BTCF0:USTF0",1742828264888,0.35157659,87952.0,87951.0,0.7526321]
["bitfinex-derivatives","BTCF0:USTF0",1742828265094,0.33605566,87952.0,87951.0,0.7526321]
["bitfinex-derivatives","BTCF0:USTF0",1742828265300,0.33605566,87952.0,87951.0,0.6389348]
["bitfinex-derivatives","BTCF0:USTF0",1742828265598,0.33605566,87952.0,87951.0,0.7526321]
["bitfinex-derivatives","BTCF0:USTF0",1742828266294,0.33605566,87952.0,87951.0,1.1134321]
["bitfinex-derivatives","BTCF0:USTF0",1742828266489,0.16864824,87962.0,87951.0,0.9997348]
["bitfinex-derivatives","BTCF0:USTF0",1742828266688,0.00088001,87952.0,87951.0,1.1134321]
["bitfinex-derivatives","BTCF0:USTF0",1742828266894,0.16864824,87962.0,87961.0,0.1136844]
["bitfinex-derivatives","BTCF0:USTF0",1742828267094,0.16924825,87962.0,87961.0,0.2649644]
["bitfinex-derivatives","BTCF0:USTF0",1742828267297,0.16924825,87962.0,87961.0,0.5989644]
["bitfinex-derivatives","BTCF0:USTF0",1742828267899,0.28293135,87962.0,87961.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1742828268094,0.16924825,87962.0,87961.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1742828268289,0.49934825,87962.0,87961.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1742828269302,0.61403135,87962.0,87961.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1742828269598,0.50034825,87962.0,87961.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1742828269793,0.61403135,87962.0,87961.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1742828269999,0.50034825,87962.0,87961.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1742828270401,0.44538311,87962.0,87961.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1742828271099,0.55906921,87962.0,87961.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742828271306,0.56206921,87962.0,87961.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1742828271906,0.44838611,87962.0,87961.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1742828272102,0.20256095,87983.0,87968.0,0.0568374]
["bitfinex-derivatives","BTCF0:USTF0",1742828272304,0.158,87980.0,87979.0,0.1136612]
["bitfinex-derivatives","BTCF0:USTF0",1742828272494,0.1618,87982.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1742828272698,0.16240001,87982.0,87981.0,0.1246986]
["bitfinex-derivatives","BTCF0:USTF0",1742828272897,0.16240001,87982.0,87981.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742828273101,0.38974341,87982.0,87981.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742828273795,0.56223566,87982.0,87981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742828274001,0.56223566,87982.0,87981.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742828275396,0.43338611,87982.0,87981.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742828275902,0.43438611,87982.0,87981.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742828276113,0.43938611,87982.0,87981.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742828276902,0.32570001,87982.0,87981.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742828278793,0.32570001,87982.0,87981.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1742828279303,0.44854708,87982.0,87981.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1742828279695,0.33488978,87982.0,87981.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1742828279894,0.33488978,87982.0,87981.0,0.4641986]
["bitfinex-derivatives","BTCF0:USTF0",1742828280104,0.33488978,87982.0,87981.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1742828280306,0.01578978,87982.0,87981.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1742828280509,0.01578978,87982.0,87981.0,0.4641986]
["bitfinex-derivatives","BTCF0:USTF0",1742828281101,0.01578978,87982.0,87981.0,0.4741986]
["bitfinex-derivatives","BTCF0:USTF0",1742828282804,0.00660001,87982.0,87981.0,0.4741986]
["bitfinex-derivatives","BTCF0:USTF0",1742828283499,0.12025731,87982.0,87981.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1742828283802,0.12025731,87982.0,87981.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1742828284002,0.42925731,87982.0,87981.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1742828284599,0.32462975,87982.0,87981.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1742828284794,0.43828705,87982.0,87981.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1742828285002,0.43828705,87982.0,87981.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1742828287910,0.5519473,87982.0,87981.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742828288205,0.1136612,87979.0,87978.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742828288405,0.11470121,87979.0,87978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742828288601,0.42390121,87979.0,87978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742828288802,0.53756146,87979.0,87978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742828288998,0.5465912,87979.0,87978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742828289611,0.5515912,87979.0,87978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742828289810,0.5565912,87979.0,87978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742828290712,0.1136676,87974.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828291009,0.47506761,87974.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828291306,0.97089735,87974.0,87973.0,0.00093051]
["bitfinex-derivatives","BTCF0:USTF0",1742828291510,1.08456794,87974.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828292306,1.08956794,87974.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828292507,1.10743414,87974.0,87973.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828292706,0.1136818,87963.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828292903,0.1143218,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828293109,0.4372218,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828293314,0.5509066,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828293500,0.55993634,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828293900,0.44625454,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828294111,0.44625454,87963.0,87962.0,0.63387311]
["bitfinex-derivatives","BTCF0:USTF0",1742828294301,0.44725454,87963.0,87962.0,0.63387311]
["bitfinex-derivatives","BTCF0:USTF0",1742828294715,0.44725454,87963.0,87962.0,0.95207311]
["bitfinex-derivatives","BTCF0:USTF0",1742828295107,0.33356974,87963.0,87962.0,0.95207311]
["bitfinex-derivatives","BTCF0:USTF0",1742828295515,0.33656974,87963.0,87962.0,0.95207311]
["bitfinex-derivatives","BTCF0:USTF0",1742828295905,0.33656974,87963.0,87962.0,0.83839001]
["bitfinex-derivatives","BTCF0:USTF0",1742828296104,0.33656974,87963.0,87962.0,0.95207311]
["bitfinex-derivatives","BTCF0:USTF0",1742828296614,0.33656974,87963.0,87962.0,0.83839001]
["bitfinex-derivatives","BTCF0:USTF0",1742828297001,0.33656974,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828297201,0.56393634,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828298406,0.45025454,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828298601,0.33656974,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828299016,0.33656974,87963.0,87962.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1742828299216,0.45025154,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828300207,0.33656974,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828300408,0.45025154,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828301409,0.61665154,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828302021,0.50296974,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828302209,0.61665154,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828302611,0.61665154,87963.0,87962.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742828302808,0.61665154,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828303909,0.73033634,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828304313,0.50296974,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828304619,0.61665154,87963.0,87962.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742828305319,0.61665154,87963.0,87962.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1742828308913,0.50296974,87963.0,87962.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1742828311321,0.50296974,87963.0,87962.0,0.9192831]
["bitfinex-derivatives","BTCF0:USTF0",1742828311322,0.01366974,87963.0,87962.0,0.9192831]
["bitfinex-derivatives","BTCF0:USTF0",1742828311523,0.01302974,87963.0,87962.0,0.9292831]
["bitfinex-derivatives","BTCF0:USTF0",1742828311721,0.01382974,87963.0,87962.0,0.9292831]
["bitfinex-derivatives","BTCF0:USTF0",1742828312119,0.4180227,87992.0,87964.0,0.0568402]
["bitfinex-derivatives","BTCF0:USTF0",1742828312320,0.20356095,87977.0,87976.0,0.474465]
["bitfinex-derivatives","BTCF0:USTF0",1742828312518,0.11365,87988.0,87982.0,0.1136569]
["bitfinex-derivatives","BTCF0:USTF0",1742828312714,0.16,87987.0,87983.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1742828313023,0.16,87987.0,87983.0,0.47107152]
["bitfinex-derivatives","BTCF0:USTF0",1742828313226,0.151,87986.0,87983.0,0.46999152]
["bitfinex-derivatives","BTCF0:USTF0",1742828313525,0.26465573,87986.0,87983.0,0.46999152]
["bitfinex-derivatives","BTCF0:USTF0",1742828313725,0.1486,87985.0,87983.0,0.46999152]
["bitfinex-derivatives","BTCF0:USTF0",1742828314132,0.151,87984.0,87983.0,0.46999152]
["bitfinex-derivatives","BTCF0:USTF0",1742828314521,0.2996,87984.0,87983.0,0.46999152]
["bitfinex-derivatives","BTCF0:USTF0",1742828315720,0.4132547,87984.0,87983.0,0.46999152]
["bitfinex-derivatives","BTCF0:USTF0",1742828315930,0.4132547,87984.0,87983.0,0.16739152]
["bitfinex-derivatives","BTCF0:USTF0",1742828316133,0.4132547,87984.0,87983.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742828317132,0.4182547,87984.0,87983.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742828317837,0.4182547,87984.0,87983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828318032,0.53251238,87984.0,87983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742828318235,0.53251238,87984.0,87983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742828320431,0.30520001,87984.0,87983.0,0.253816]
["bitfinex-derivatives","BTCF0:USTF0",1742828320731,0.30520001,87984.0,87983.0,0.264816]
["bitfinex-derivatives","BTCF0:USTF0",1742828320933,0.30520001,87984.0,87983.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1742828321330,0.30520001,87984.0,87983.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1742828321530,0.30520001,87984.0,87983.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1742828321730,0.30520001,87984.0,87983.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1742828321936,0.30520001,87984.0,87983.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1742828322135,0.30520001,87984.0,87983.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1742828322532,0.30520001,87984.0,87983.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1742828323738,0.30520001,87984.0,87983.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1742828325546,0.00560001,87984.0,87983.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1742828327349,0.01446026,87984.0,87983.0,0.566616]
["bitfinex-derivatives","BTCF0:USTF0",1742828331148,0.3608,88015.0,87983.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1742828331345,0.00164001,88008.0,88007.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1742828331539,0.3608,88015.0,88014.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1742828331746,0.3608,88015.0,88014.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742828331952,0.3608,88015.0,88014.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1742828332140,0.6357147,88015.0,88014.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1742828332347,0.6357147,88015.0,88014.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742828332645,0.5221,88015.0,88014.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742828332841,0.5221,88015.0,88014.0,0.29065962]
["bitfinex-derivatives","BTCF0:USTF0",1742828333248,0.5221,88015.0,88014.0,0.17704362]
["bitfinex-derivatives","BTCF0:USTF0",1742828334247,0.5241,88015.0,88014.0,0.29065962]
["bitfinex-derivatives","BTCF0:USTF0",1742828334553,0.5301,88015.0,88014.0,0.16015681]
["bitfinex-derivatives","BTCF0:USTF0",1742828335455,0.5301,88015.0,88014.0,0.04007681]
["bitfinex-derivatives","BTCF0:USTF0",1742828335755,0.113625,88007.0,88006.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828335945,0.474425,88007.0,88006.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828336354,1.00339765,88007.0,87969.0,0.00170508]
["bitfinex-derivatives","BTCF0:USTF0",1742828336548,0.1136498,87988.0,87984.0,0.1136544]
["bitfinex-derivatives","BTCF0:USTF0",1742828336757,0.1136498,87988.0,87985.0,0.1136531]
["bitfinex-derivatives","BTCF0:USTF0",1742828336758,0.3048,87987.0,87985.0,0.1136531]
["bitfinex-derivatives","BTCF0:USTF0",1742828337062,0.30588001,87987.0,87985.0,0.20466995]
["bitfinex-derivatives","BTCF0:USTF0",1742828337258,0.41953121,87987.0,87985.0,0.20466995]
["bitfinex-derivatives","BTCF0:USTF0",1742828337659,0.1136521,87986.0,87985.0,0.20466995]
["bitfinex-derivatives","BTCF0:USTF0",1742828337849,0.11473211,87986.0,87985.0,0.20466995]
["bitfinex-derivatives","BTCF0:USTF0",1742828338053,0.41453211,87986.0,87985.0,0.04786995]
["bitfinex-derivatives","BTCF0:USTF0",1742828338254,0.41453211,87986.0,87985.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742828338655,0.43106056,87986.0,87985.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742828338856,0.1136547,87984.0,87983.0,0.27211103]
["bitfinex-derivatives","BTCF0:USTF0",1742828339152,0.1136702,87972.0,87971.0,0.4074846]
["bitfinex-derivatives","BTCF0:USTF0",1742828339349,0.4752702,87972.0,87971.0,0.4083246]
["bitfinex-derivatives","BTCF0:USTF0",1742828339555,0.4752702,87972.0,87971.0,0.4183246]
["bitfinex-derivatives","BTCF0:USTF0",1742828340160,0.58892787,87972.0,87971.0,0.4183246]
["bitfinex-derivatives","BTCF0:USTF0",1742828340759,0.58892787,87972.0,87971.0,0.4083246]
["bitfinex-derivatives","BTCF0:USTF0",1742828341764,0.58892787,87972.0,87971.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742828341963,0.1136754,87968.0,87965.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1742828342172,0.1143154,87968.0,87965.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1742828342460,0.1143154,87968.0,87967.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1742828342666,0.22799374,87968.0,87967.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1742828343459,0.23715301,87968.0,87967.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1742828344069,0.23715301,87968.0,87967.0,0.01125471]
["bitfinex-derivatives","BTCF0:USTF0",1742828344265,0.23715301,87968.0,87967.0,0.30885471]
["bitfinex-derivatives","BTCF0:USTF0",1742828344770,0.23915301,87968.0,87967.0,0.30885471]
["bitfinex-derivatives","BTCF0:USTF0",1742828345174,0.23915301,87968.0,87967.0,0.01125471]
["bitfinex-derivatives","BTCF0:USTF0",1742828345472,0.23715301,87968.0,87967.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1742828345675,0.23915301,87968.0,87967.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1742828345861,0.24015301,87968.0,87967.0,0.01125471]
["bitfinex-derivatives","BTCF0:USTF0",1742828346167,0.24015301,87968.0,87959.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1742828346168,0.1136938,87954.0,87947.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1742828346374,0.1136938,87954.0,87953.0,0.1136945]
["bitfinex-derivatives","BTCF0:USTF0",1742828346564,0.00072,87954.0,87953.0,0.3742945]
["bitfinex-derivatives","BTCF0:USTF0",1742828346762,0.1144135,87954.0,87953.0,0.3742945]
["bitfinex-derivatives","BTCF0:USTF0",1742828346973,0.12357277,87954.0,87953.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1742828347562,0.12357277,87954.0,87953.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1742828347973,0.00987927,87954.0,87953.0,0.81019638]
["bitfinex-derivatives","BTCF0:USTF0",1742828348172,0.00915927,87954.0,87953.0,0.81019638]
["bitfinex-derivatives","BTCF0:USTF0",1742828348776,0.00915927,87957.0,87954.0,0.0568467]
["bitfinex-derivatives","BTCF0:USTF0",1742828348976,0.12284987,87957.0,87956.0,0.1136909]
["bitfinex-derivatives","BTCF0:USTF0",1742828349176,0.12348987,87957.0,87956.0,0.2543709]
["bitfinex-derivatives","BTCF0:USTF0",1742828349471,0.12348987,87957.0,87956.0,0.5622709]
["bitfinex-derivatives","BTCF0:USTF0",1742828349683,0.48428987,87957.0,87956.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1742828349874,1.04778243,87957.0,87956.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1742828351183,1.04778243,87957.0,87956.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1742828352273,1.04778243,87957.0,87956.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1742828353870,1.04778243,87957.0,87956.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1742828354581,1.04778243,87957.0,87956.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1742828354984,0.00979927,87957.0,87956.0,0.5232709]
["bitfinex-derivatives","BTCF0:USTF0",1742828355173,0.00915927,87957.0,87956.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1742828355368,0.00983927,87957.0,87956.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1742828355574,0.12352887,87957.0,87956.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1742828355980,0.28092887,87957.0,87956.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1742828356284,0.43982887,87957.0,87956.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1742828356486,0.55352143,87957.0,87956.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1742828356979,0.55352143,87957.0,87956.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1742828358575,0.56875122,87957.0,87956.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1742828361979,0.1136986,87950.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828362184,0.1145386,87950.0,87949.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742828362385,0.4209386,87950.0,87949.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742828362784,0.30724,87950.0,87949.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742828362981,0.4200986,87950.0,87949.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742828363281,0.43009787,87950.0,87949.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1742828363483,0.43009787,87950.0,87949.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1742828363684,0.00999927,87950.0,87949.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1742828363889,0.00915927,87950.0,87949.0,1.1946999]
["bitfinex-derivatives","BTCF0:USTF0",1742828364091,0.00915927,87950.0,87949.0,1.20308585]
["bitfinex-derivatives","BTCF0:USTF0",1742828364787,0.1136933,87955.0,87949.0,1.20308585]
["bitfinex-derivatives","BTCF0:USTF0",1742828364788,0.1136938,87954.0,87951.0,0.1136961]
["bitfinex-derivatives","BTCF0:USTF0",1742828364983,0.1136938,87954.0,87952.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1742828365281,0.1136948,87953.0,87952.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1742828365590,0.12285407,87953.0,87952.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1742828365784,0.00999927,87953.0,87952.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1742828366082,0.00915927,87953.0,87952.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1742828366288,0.12285407,87953.0,87952.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1742828366882,0.44673113,87953.0,87952.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1742828367074,0.44673113,87953.0,87952.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1742828367689,0.29243113,87953.0,87952.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742828369491,0.44423113,87953.0,87952.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742828370491,0.44515113,87953.0,87952.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1742828375893,0.13905113,87953.0,87952.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1742828376100,0.13905113,87953.0,87952.0,0.5066761]
["bitfinex-derivatives","BTCF0:USTF0",1742828376691,0.12377407,87953.0,87952.0,0.5066761]
["bitfinex-derivatives","BTCF0:USTF0",1742828378291,0.12377407,87953.0,87952.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1742828378696,0.01007927,87953.0,87952.0,0.5066761]
["bitfinex-derivatives","BTCF0:USTF0",1742828378901,0.00915927,87953.0,87952.0,0.5066761]
["bitfinex-derivatives","BTCF0:USTF0",1742828379399,0.00017051,87958.0,87957.0,0.1136896]
["bitfinex-derivatives","BTCF0:USTF0",1742828379586,0.3051,87975.0,87959.0,0.0568431]
["bitfinex-derivatives","BTCF0:USTF0",1742828379793,0.203157,87963.0,87962.0,0.1136831]
["bitfinex-derivatives","BTCF0:USTF0",1742828379987,0.203157,87963.0,87962.0,0.1642831]
["bitfinex-derivatives","BTCF0:USTF0",1742828379988,0.203997,87963.0,87962.0,0.1642831]
["bitfinex-derivatives","BTCF0:USTF0",1742828380191,0.79133653,87963.0,87962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742828380393,1.24513653,87963.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828381190,1.04281953,87963.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828381597,1.04481953,87963.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828382301,1.06031754,87963.0,87962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742828382899,1.06031754,87963.0,87962.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742828383102,1.04481953,87963.0,87962.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742828383292,0.6307218,87963.0,87962.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742828383695,0.7787218,87963.0,87962.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742828384690,0.7787218,87963.0,87962.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1742828384895,0.83398341,87963.0,87962.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1742828385393,0.83398341,87963.0,87962.0,0.16667017]
["bitfinex-derivatives","BTCF0:USTF0",1742828387296,0.83398341,87963.0,87962.0,0.46567017]
["bitfinex-derivatives","BTCF0:USTF0",1742828388310,0.83398341,87963.0,87962.0,0.57935327]
["bitfinex-derivatives","BTCF0:USTF0",1742828388899,0.05810161,87963.0,87962.0,0.57935327]
["bitfinex-derivatives","BTCF0:USTF0",1742828389095,0.3608,87973.0,87970.0,0.1136728]
["bitfinex-derivatives","BTCF0:USTF0",1742828389406,0.00101051,87971.0,87970.0,0.2441528]
["bitfinex-derivatives","BTCF0:USTF0",1742828389714,0.00101051,87971.0,87970.0,0.4057528]
["bitfinex-derivatives","BTCF0:USTF0",1742828390006,0.00017051,87971.0,87970.0,0.4057528]
["bitfinex-derivatives","BTCF0:USTF0",1742828390400,0.00217051,87971.0,87970.0,0.4057528]
["bitfinex-derivatives","BTCF0:USTF0",1742828390706,0.00217051,87971.0,87970.0,0.4067528]
["bitfinex-derivatives","BTCF0:USTF0",1742828391205,0.00017051,87971.0,87970.0,0.4077528]
["bitfinex-derivatives","BTCF0:USTF0",1742828391799,0.00912026,87971.0,87970.0,0.4077528]
["bitfinex-derivatives","BTCF0:USTF0",1742828392203,0.00912026,87971.0,87970.0,0.5654528]
["bitfinex-derivatives","BTCF0:USTF0",1742828392608,0.00912026,87971.0,87970.0,0.5674528]
["bitfinex-derivatives","BTCF0:USTF0",1742828393300,0.00912026,87971.0,87970.0,0.5664528]
["bitfinex-derivatives","BTCF0:USTF0",1742828393500,0.00912026,87971.0,87970.0,0.5674528]
["bitfinex-derivatives","BTCF0:USTF0",1742828393702,0.00912026,87971.0,87970.0,0.5664528]
["bitfinex-derivatives","BTCF0:USTF0",1742828394411,0.00996026,87971.0,87970.0,0.5664528]
["bitfinex-derivatives","BTCF0:USTF0",1742828395411,0.00996026,87971.0,87970.0,0.5664128]
["bitfinex-derivatives","BTCF0:USTF0",1742828395606,0.29876026,87971.0,87970.0,0.5654128]
["bitfinex-derivatives","BTCF0:USTF0",1742828395805,0.29876026,87971.0,87970.0,0.5664128]
["bitfinex-derivatives","BTCF0:USTF0",1742828396008,0.28981051,87971.0,87970.0,0.5664128]
["bitfinex-derivatives","BTCF0:USTF0",1742828396305,0.14901051,87971.0,87970.0,0.5664128]
["bitfinex-derivatives","BTCF0:USTF0",1742828396511,0.14817051,87971.0,87970.0,0.5664128]
["bitfinex-derivatives","BTCF0:USTF0",1742828396709,0.14901051,87971.0,87970.0,0.5654128]
["bitfinex-derivatives","BTCF0:USTF0",1742828397711,0.14901051,87971.0,87970.0,0.5644128]
["bitfinex-derivatives","BTCF0:USTF0",1742828397905,0.00101051,87971.0,87970.0,0.5644128]
["bitfinex-derivatives","BTCF0:USTF0",1742828398109,0.10119611,87979.0,87978.0,0.1136625]
["bitfinex-derivatives","BTCF0:USTF0",1742828398408,0.0004,87992.0,87986.0,0.1136521]
["bitfinex-derivatives","BTCF0:USTF0",1742828398607,0.13552816,87987.0,87986.0,0.2441721]
["bitfinex-derivatives","BTCF0:USTF0",1742828398796,0.13552816,87987.0,87986.0,0.2541721]
["bitfinex-derivatives","BTCF0:USTF0",1742828399209,0.13552816,87987.0,87986.0,0.5374721]
["bitfinex-derivatives","BTCF0:USTF0",1742828399610,0.13492815,87987.0,87986.0,0.8982721]
["bitfinex-derivatives","BTCF0:USTF0",1742828400710,0.13652816,87987.0,87986.0,0.8982721]
["bitfinex-derivatives","BTCF0:USTF0",1742828400909,0.13652816,87987.0,87986.0,0.5374721]
["bitfinex-derivatives","BTCF0:USTF0",1742828401213,0.13592815,87987.0,87986.0,0.8982721]
["bitfinex-derivatives","BTCF0:USTF0",1742828401705,0.13660815,87987.0,87986.0,0.8982721]
["bitfinex-derivatives","BTCF0:USTF0",1742828402111,0.13592815,87987.0,87986.0,0.8982721]
["bitfinex-derivatives","BTCF0:USTF0",1742828402306,0.3608,88014.0,87986.0,0.93462]
["bitfinex-derivatives","BTCF0:USTF0",1742828402503,0.24821275,88006.0,87997.0,0.113637]
["bitfinex-derivatives","BTCF0:USTF0",1742828402706,0.55418605,88006.0,87999.0,0.1136349]
["bitfinex-derivatives","BTCF0:USTF0",1742828403005,0.113634,88000.0,87999.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742828403204,0.113634,88000.0,87985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742828403205,0.1136521,87986.0,87985.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742828403414,0.1144521,87986.0,87985.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742828403616,0.22810589,87986.0,87985.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742828404111,0.36690589,87986.0,87985.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1742828404408,0.36690589,87986.0,87985.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1742828404601,0.2532521,87986.0,87985.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1742828404805,0.2532521,87986.0,87985.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1742828405107,0.2532521,87986.0,87985.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1742828405311,0.1136612,87979.0,87978.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828405519,0.1136612,87979.0,87978.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828405520,0.1144212,87979.0,87978.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828405910,0.2542212,87979.0,87978.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828406114,0.36787629,87979.0,87978.0,0.03017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828406406,0.51137629,87979.0,87978.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828406611,0.51137629,87979.0,87978.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1742828407119,0.1136754,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742828407308,0.1136857,87960.0,87959.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742828407514,0.1136857,87960.0,87959.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1742828407706,0.4752857,87960.0,87959.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742828407906,0.58897438,87960.0,87959.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742828408109,0.87067438,87960.0,87959.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742828409518,0.75698868,87960.0,87959.0,0.194287]
["bitfinex-derivatives","BTCF0:USTF0",1742828409710,0.75698868,87960.0,87959.0,0.474787]
["bitfinex-derivatives","BTCF0:USTF0",1742828409906,0.0008,87960.0,87959.0,0.474787]
["bitfinex-derivatives","BTCF0:USTF0",1742828410220,0.00017051,87968.0,87967.0,0.1136767]
["bitfinex-derivatives","BTCF0:USTF0",1742828410510,0.00097051,87968.0,87967.0,0.5948767]
["bitfinex-derivatives","BTCF0:USTF0",1742828410711,0.00017051,87968.0,87967.0,0.6048767]
["bitfinex-derivatives","BTCF0:USTF0",1742828410908,0.00017051,87968.0,87967.0,0.6148767]
["bitfinex-derivatives","BTCF0:USTF0",1742828411107,0.00017051,87968.0,87967.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1742828411303,0.58832425,87968.0,87967.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742828411503,0.1136857,87960.0,87959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742828411813,0.47552571,87960.0,87959.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742828412007,0.47552571,87960.0,87959.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742828412202,0.58920405,87960.0,87959.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742828412402,0.87260405,87960.0,87959.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742828412603,0.75891835,87960.0,87945.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742828412819,0.4744961,87952.0,87951.0,0.04130531]
["bitfinex-derivatives","BTCF0:USTF0",1742828413027,0.4754961,87952.0,87951.0,0.04130531]
["bitfinex-derivatives","BTCF0:USTF0",1742828413316,0.4754961,87952.0,87951.0,0.02062531]
["bitfinex-derivatives","BTCF0:USTF0",1742828413503,0.58918478,87952.0,87951.0,0.02062531]
["bitfinex-derivatives","BTCF0:USTF0",1742828413704,0.87638478,87952.0,87951.0,0.02062531]
["bitfinex-derivatives","BTCF0:USTF0",1742828414108,0.87638478,87952.0,87951.0,0.02262531]
["bitfinex-derivatives","BTCF0:USTF0",1742828414513,0.87638478,87952.0,87951.0,0.00262531]
["bitfinex-derivatives","BTCF0:USTF0",1742828415116,0.87638478,87952.0,87951.0,0.00362531]
["bitfinex-derivatives","BTCF0:USTF0",1742828415415,0.88534892,87952.0,87951.0,0.00362531]
["bitfinex-derivatives","BTCF0:USTF0",1742828417922,0.77165282,87952.0,87951.0,0.00422531]
["bitfinex-derivatives","BTCF0:USTF0",1742828418113,0.88534892,87952.0,87951.0,0.00422531]
["bitfinex-derivatives","BTCF0:USTF0",1742828418515,0.88534892,87952.0,87951.0,0.11792261]
["bitfinex-derivatives","BTCF0:USTF0",1742828418516,0.00996414,87952.0,87951.0,0.11792261]
["bitfinex-derivatives","BTCF0:USTF0",1742828418817,0.00996414,87952.0,87951.0,0.39662261]
["bitfinex-derivatives","BTCF0:USTF0",1742828419022,0.001,87952.0,87951.0,0.40662261]
["bitfinex-derivatives","BTCF0:USTF0",1742828419540,0.0568389,87967.0,87951.0,0.40662261]
["bitfinex-derivatives","BTCF0:USTF0",1742828419541,0.00017051,87968.0,87967.0,0.1136767]
["bitfinex-derivatives","BTCF0:USTF0",1742828419821,0.00081051,87968.0,87967.0,0.2340767]
["bitfinex-derivatives","BTCF0:USTF0",1742828420024,0.00081051,87968.0,87967.0,0.2440767]
["bitfinex-derivatives","BTCF0:USTF0",1742828420212,0.00017051,87968.0,87967.0,0.5352767]
["bitfinex-derivatives","BTCF0:USTF0",1742828420608,0.00089051,87968.0,87967.0,0.8960767]
["bitfinex-derivatives","BTCF0:USTF0",1742828420812,0.00189051,87968.0,87967.0,0.8960767]
["bitfinex-derivatives","BTCF0:USTF0",1742828422728,0.00189051,87968.0,87967.0,0.55145293]
["bitfinex-derivatives","BTCF0:USTF0",1742828422925,0.00117051,87968.0,87967.0,0.55145293]
["bitfinex-derivatives","BTCF0:USTF0",1742828423124,0.00017051,87968.0,87967.0,0.55145293]
["bitfinex-derivatives","BTCF0:USTF0",1742828423322,0.00017051,87968.0,87967.0,0.55445293]
["bitfinex-derivatives","BTCF0:USTF0",1742828423523,0.00017051,87968.0,87967.0,0.55545293]
["bitfinex-derivatives","BTCF0:USTF0",1742828423827,0.00017051,87968.0,87967.0,0.55245293]
["bitfinex-derivatives","BTCF0:USTF0",1742828424031,0.00017051,87968.0,87967.0,0.55445293]
["bitfinex-derivatives","BTCF0:USTF0",1742828425725,0.00017051,87968.0,87967.0,0.55245293]
["bitfinex-derivatives","BTCF0:USTF0",1742828425921,0.00017051,87968.0,87967.0,0.55445293]
["bitfinex-derivatives","BTCF0:USTF0",1742828426230,0.00017051,87968.0,87967.0,0.55345293]
["bitfinex-derivatives","BTCF0:USTF0",1742828426424,0.00017051,87968.0,87967.0,0.55445293]
["bitfinex-derivatives","BTCF0:USTF0",1742828426818,0.0568253,87988.0,87975.0,0.0568326]
["bitfinex-derivatives","BTCF0:USTF0",1742828427020,0.1332,87984.0,87979.0,0.1136601]
["bitfinex-derivatives","BTCF0:USTF0",1742828427220,0.00900117,87983.0,87980.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1742828427423,0.15474117,87983.0,87980.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1742828427819,0.00900117,87982.0,87980.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1742828428026,0.00964117,87982.0,87980.0,0.3997596]
["bitfinex-derivatives","BTCF0:USTF0",1742828428228,0.1451,87981.0,87980.0,0.3997596]
["bitfinex-derivatives","BTCF0:USTF0",1742828428425,0.00900117,87982.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1742828428632,0.1451,87991.0,87989.0,0.1136482]
["bitfinex-derivatives","BTCF0:USTF0",1742828428927,0.40919051,87990.0,87989.0,0.2340082]
["bitfinex-derivatives","BTCF0:USTF0",1742828429134,0.40919051,87990.0,87989.0,0.2440082]
["bitfinex-derivatives","BTCF0:USTF0",1742828429318,0.00089051,87990.0,87989.0,0.2440082]
["bitfinex-derivatives","BTCF0:USTF0",1742828429523,0.00089051,87990.0,87989.0,0.5199082]
["bitfinex-derivatives","BTCF0:USTF0",1742828430334,0.00289051,87990.0,87989.0,0.5199082]
["bitfinex-derivatives","BTCF0:USTF0",1742828431035,0.00289051,87990.0,87989.0,0.8807082]
["bitfinex-derivatives","BTCF0:USTF0",1742828431529,0.0568056,88018.0,87989.0,0.8238835]
["bitfinex-derivatives","BTCF0:USTF0",1742828431732,0.0012,88008.0,88001.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1742828431932,0.0568125,88007.0,88002.0,0.372651]
["bitfinex-derivatives","BTCF0:USTF0",1742828432127,0.2007325,88007.0,88002.0,0.373371]
["bitfinex-derivatives","BTCF0:USTF0",1742828432331,0.3608,88004.0,88002.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1742828432528,0.36152,88004.0,88002.0,0.27464395]
["bitfinex-derivatives","BTCF0:USTF0",1742828432924,0.36152,88004.0,88003.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742828433126,0.36152,88004.0,88003.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1742828433422,0.36152,88004.0,88003.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1742828433625,0.36552,88004.0,88003.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1742828434229,0.37539645,88004.0,88003.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1742828434728,0.37539645,88004.0,88003.0,0.29521131]
["bitfinex-derivatives","BTCF0:USTF0",1742828435829,0.48902535,88004.0,88003.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1742828436027,0.62552535,88004.0,88003.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742828436433,0.62552535,88004.0,88003.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1742828436633,0.62552535,88004.0,88003.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742828436829,0.62552535,88004.0,88003.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1742828437029,0.73915719,88004.0,88003.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742828437339,0.73915719,88004.0,88003.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742828438424,0.0568173,88000.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828438631,0.4744405,87995.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828438936,0.47504051,87995.0,87994.0,0.01483443]
["bitfinex-derivatives","BTCF0:USTF0",1742828439132,0.7405488,87995.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828439930,0.7425488,87995.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828440528,0.1136482,87989.0,87988.0,0.01502713]
["bitfinex-derivatives","BTCF0:USTF0",1742828440732,0.36140001,87989.0,87978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742828440932,0.3608,87979.0,87976.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742828441133,0.1136637,87977.0,87976.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1742828441334,0.1144637,87977.0,87976.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742828441828,0.1144637,87977.0,87976.0,0.13540312]
["bitfinex-derivatives","BTCF0:USTF0",1742828441829,0.23698361,87977.0,87976.0,0.13540312]
["bitfinex-derivatives","BTCF0:USTF0",1742828443039,0.23698361,87977.0,87976.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742828443348,0.23698361,87977.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828443349,0.1136741,87969.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828443643,0.113687,87959.0,87955.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742828443940,0.475247,87959.0,87958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742828444349,0.1136961,87952.0,87951.0,0.1200948]
["bitfinex-derivatives","BTCF0:USTF0",1742828444644,0.4754161,87952.0,87951.0,0.1207348]
["bitfinex-derivatives","BTCF0:USTF0",1742828444840,0.48429255,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742828445246,0.88129157,87952.0,87951.0,0.0010548]
["bitfinex-derivatives","BTCF0:USTF0",1742828445546,0.88129157,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742828446239,0.88129157,87952.0,87951.0,0.2358321]
["bitfinex-derivatives","BTCF0:USTF0",1742828446240,0.12349547,87952.0,87951.0,0.2358321]
["bitfinex-derivatives","BTCF0:USTF0",1742828446442,0.17927051,87974.0,87973.0,0.1136689]
["bitfinex-derivatives","BTCF0:USTF0",1742828446639,0.07655344,87996.0,87988.0,0.0568247]
["bitfinex-derivatives","BTCF0:USTF0",1742828446944,0.11369902,87993.0,87989.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1742828447147,0.113647,87990.0,87989.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1742828447356,0.11424701,87990.0,87989.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1742828447556,0.22794603,87990.0,87989.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1742828448256,0.11429903,87990.0,87989.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742828448453,0.22794603,87990.0,87989.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742828449649,0.22994603,87990.0,87989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742828449853,0.1136534,87985.0,87984.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742828450054,0.11425341,87985.0,87984.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742828450457,0.22790333,87985.0,87984.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742828453364,0.22790333,87985.0,87984.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742828453955,0.22790333,87985.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828453956,0.1136573,87982.0,87981.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828454158,0.1136676,87974.0,87963.0,0.01524716]
["bitfinex-derivatives","BTCF0:USTF0",1742828454464,0.1136754,87968.0,87967.0,0.00105471]
["bitfinex-derivatives","BTCF0:USTF0",1742828454765,0.11427541,87968.0,87967.0,0.00105471]
["bitfinex-derivatives","BTCF0:USTF0",1742828455266,0.22795375,87968.0,87967.0,0.00105471]
["bitfinex-derivatives","BTCF0:USTF0",1742828455558,0.37305375,87968.0,87967.0,0.00105471]
["bitfinex-derivatives","BTCF0:USTF0",1742828456159,0.37405375,87968.0,87967.0,0.00105471]
["bitfinex-derivatives","BTCF0:USTF0",1742828457157,0.78235375,87968.0,87967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828457358,0.1136857,87960.0,87955.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742828457570,0.1136857,87960.0,87959.0,0.00077051]
["bitfinex-derivatives","BTCF0:USTF0",1742828457770,0.1144857,87960.0,87959.0,0.00077051]
["bitfinex-derivatives","BTCF0:USTF0",1742828458062,0.51027438,87960.0,87959.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828459169,0.52485878,87960.0,87959.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828459759,0.52485878,87960.0,87959.0,0.00077051]
["bitfinex-derivatives","BTCF0:USTF0",1742828461364,0.51027438,87960.0,87959.0,0.00077051]
["bitfinex-derivatives","BTCF0:USTF0",1742828461563,0.51027438,87960.0,87959.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1742828461764,0.64357438,87960.0,87959.0,0.00081051]
["bitfinex-derivatives","BTCF0:USTF0",1742828461960,0.1136922,87955.0,87954.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742828462161,0.1144922,87955.0,87954.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742828462565,0.1144922,87955.0,87954.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742828462760,0.37038088,87955.0,87954.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742828463561,0.37038088,87955.0,87954.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742828463772,0.22818088,87955.0,87954.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742828464969,0.0008,87955.0,87954.0,0.7385335]
["bitfinex-derivatives","BTCF0:USTF0",1742828465173,0.00017051,87976.0,87970.0,0.1136716]
["bitfinex-derivatives","BTCF0:USTF0",1742828465364,0.0568356,87972.0,87971.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742828465667,0.11369514,87973.0,87972.0,0.1136697]
["bitfinex-derivatives","BTCF0:USTF0",1742828465868,0.00068,87975.0,87974.0,0.1136676]
["bitfinex-derivatives","BTCF0:USTF0",1742828466074,0.00077052,87976.0,87975.0,0.1136663]
["bitfinex-derivatives","BTCF0:USTF0",1742828466273,0.1136678,87974.0,87972.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1742828466569,0.1136689,87973.0,87972.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742828466773,0.58814207,87973.0,87972.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742828466974,0.4774689,87973.0,87972.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742828467472,0.59114014,87973.0,87972.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742828467674,0.59114014,87973.0,87966.0,0.01463574]
["bitfinex-derivatives","BTCF0:USTF0",1742828467675,0.113678,87966.0,87965.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742828468367,0.22734988,87966.0,87965.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742828468568,0.50694988,87966.0,87965.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742828469166,0.0568425,87961.0,87955.0,0.01456426]
["bitfinex-derivatives","BTCF0:USTF0",1742828469362,0.113687,87959.0,87958.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742828469574,0.4833774,87959.0,87958.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742828469876,0.87665833,87959.0,87958.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742828471173,0.1136948,87953.0,87952.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742828471377,0.1136961,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742828471676,0.39709611,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742828471874,0.51078608,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742828472967,0.51078608,87952.0,87935.0,0.20587465]
["bitfinex-derivatives","BTCF0:USTF0",1742828472968,0.1137154,87937.0,87935.0,0.20416891]
["bitfinex-derivatives","BTCF0:USTF0",1742828473167,0.3955167,87936.0,87935.0,0.20480891]
["bitfinex-derivatives","BTCF0:USTF0",1742828473376,0.3961967,87936.0,87935.0,0.20480891]
["bitfinex-derivatives","BTCF0:USTF0",1742828473572,0.50989572,87936.0,87935.0,0.20480891]
["bitfinex-derivatives","BTCF0:USTF0",1742828473877,0.50989572,87936.0,87935.0,0.00109488]
["bitfinex-derivatives","BTCF0:USTF0",1742828474078,0.50989572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828474271,0.11437902,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828474472,0.22809572,87936.0,87935.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1742828475069,0.50709572,87936.0,87935.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1742828475475,0.88313754,87936.0,87935.0,0.00145488]
["bitfinex-derivatives","BTCF0:USTF0",1742828475681,0.86789572,87936.0,87935.0,0.00145488]
["bitfinex-derivatives","BTCF0:USTF0",1742828476078,1.27619572,87936.0,87935.0,0.00145488]
["bitfinex-derivatives","BTCF0:USTF0",1742828476379,0.113731,87925.0,87924.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1742828476675,0.475171,87925.0,87924.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1742828476975,0.475171,87925.0,87924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742828476976,0.58890494,87925.0,87924.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742828477176,0.1137336,87923.0,87922.0,0.20371403]
["bitfinex-derivatives","BTCF0:USTF0",1742828477371,0.11433361,87923.0,87922.0,0.20371403]
["bitfinex-derivatives","BTCF0:USTF0",1742828477776,0.50376755,87923.0,87922.0,0.20371403]
["bitfinex-derivatives","BTCF0:USTF0",1742828477978,0.51903767,87923.0,87922.0,0.20371403]
["bitfinex-derivatives","BTCF0:USTF0",1742828479471,0.1137361,87921.0,87920.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742828479781,0.11433611,87921.0,87920.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742828480080,0.22807522,87921.0,87920.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742828480878,0.23307522,87921.0,87920.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742828482080,0.23607522,87921.0,87920.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742828482271,0.23607522,87921.0,87907.0,0.00170629]
["bitfinex-derivatives","BTCF0:USTF0",1742828482272,0.0568747,87911.0,87907.0,0.00170629]
["bitfinex-derivatives","BTCF0:USTF0",1742828482474,0.3171262,87910.0,87909.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742828482677,0.8180662,87910.0,87909.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1742828482879,0.8180662,87910.0,87909.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742828483087,0.93181954,87910.0,87909.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742828483770,0.113753,87908.0,87907.0,0.00170629]
["bitfinex-derivatives","BTCF0:USTF0",1742828483976,0.114433,87908.0,87907.0,0.00238629]
["bitfinex-derivatives","BTCF0:USTF0",1742828484585,0.22818634,87908.0,87907.0,0.00238629]
["bitfinex-derivatives","BTCF0:USTF0",1742828485584,0.23118634,87908.0,87907.0,0.00238629]
["bitfinex-derivatives","BTCF0:USTF0",1742828486482,0.23118634,87908.0,87907.0,0.00170629]
["bitfinex-derivatives","BTCF0:USTF0",1742828486879,0.23118634,87908.0,87907.0,0.00234629]
["bitfinex-derivatives","BTCF0:USTF0",1742828487380,0.23318634,87908.0,87907.0,0.00170629]
["bitfinex-derivatives","BTCF0:USTF0",1742828488383,0.59398634,87908.0,87907.0,0.00170629]
["bitfinex-derivatives","BTCF0:USTF0",1742828488582,0.59398634,87908.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828488583,0.113775,87891.0,87890.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1742828488779,0.474575,87891.0,87890.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1742828488979,0.475255,87891.0,87890.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1742828489192,0.58901093,87891.0,87890.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1742828489684,0.58901093,87891.0,87890.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1742828489888,0.73041093,87891.0,87890.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1742828490090,0.73041093,87891.0,87890.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1742828490482,0.73041093,87891.0,87890.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1742828490683,0.87551093,87891.0,87890.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1742828490879,0.1137789,87888.0,87887.0,0.00376513]
["bitfinex-derivatives","BTCF0:USTF0",1742828491080,0.11437891,87888.0,87887.0,0.00376513]
["bitfinex-derivatives","BTCF0:USTF0",1742828491578,0.22815684,87888.0,87887.0,0.00376513]
["bitfinex-derivatives","BTCF0:USTF0",1742828491884,0.1137996,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742828492084,0.1137996,87872.0,87871.0,0.12117521]
["bitfinex-derivatives","BTCF0:USTF0",1742828492290,0.1144796,87872.0,87871.0,0.00117521]
["bitfinex-derivatives","BTCF0:USTF0",1742828492483,0.22826142,87872.0,87871.0,0.00117521]
["bitfinex-derivatives","BTCF0:USTF0",1742828493189,0.24723911,87872.0,87871.0,0.00717521]
["bitfinex-derivatives","BTCF0:USTF0",1742828493389,0.24723911,87872.0,87871.0,0.00709521]
["bitfinex-derivatives","BTCF0:USTF0",1742828493590,0.1138073,87866.0,87865.0,0.20371403]
["bitfinex-derivatives","BTCF0:USTF0",1742828493792,0.4702473,87866.0,87865.0,0.20435403]
["bitfinex-derivatives","BTCF0:USTF0",1742828494287,0.4702473,87866.0,87865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742828494288,0.58405761,87866.0,87865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742828494589,0.1138112,87863.0,87862.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742828494794,0.1144912,87863.0,87862.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742828495085,0.1144912,87863.0,87862.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1742828495286,0.22830539,87863.0,87862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742828495485,0.22830539,87863.0,87856.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742828495486,0.113819,87857.0,87856.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742828495688,0.36144,87857.0,87856.0,0.2562603]
["bitfinex-derivatives","BTCF0:USTF0",1742828496007,0.00064,87857.0,87856.0,0.4137603]
["bitfinex-derivatives","BTCF0:USTF0",1742828496287,0.1138142,87861.0,87856.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1742828496484,0.1138156,87860.0,87857.0,0.1138179]
["bitfinex-derivatives","BTCF0:USTF0",1742828496689,0.1138177,87858.0,87857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742828496887,0.1114977,87858.0,87857.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1742828497377,0.22531708,87858.0,87857.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1742828497584,0.22531708,87858.0,87857.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1742828497778,0.22531708,87858.0,87857.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742828499883,0.113819,87857.0,87856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742828500081,0.1108203,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742828500286,0.47222031,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742828500489,0.58604098,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742828500690,0.72494098,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742828502388,0.72494098,87856.0,87855.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1742828502596,0.74147211,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742828503508,0.74147211,87856.0,87855.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1742828504090,0.58404098,87856.0,87855.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1742828504289,0.58404098,87856.0,87855.0,0.00317529]
["bitfinex-derivatives","BTCF0:USTF0",1742828504795,0.58404098,87856.0,87855.0,0.00417529]
["bitfinex-derivatives","BTCF0:USTF0",1742828505002,0.58404098,87856.0,87855.0,0.15267529]
["bitfinex-derivatives","BTCF0:USTF0",1742828505298,0.58404098,87856.0,87855.0,0.15167529]
["bitfinex-derivatives","BTCF0:USTF0",1742828505485,0.58404098,87856.0,87855.0,0.26649689]
["bitfinex-derivatives","BTCF0:USTF0",1742828505486,0.36140001,87856.0,87855.0,0.26649689]
["bitfinex-derivatives","BTCF0:USTF0",1742828505689,0.47522031,87856.0,87855.0,0.26649689]
["bitfinex-derivatives","BTCF0:USTF0",1742828505885,0.36140001,87856.0,87855.0,0.26649689]
["bitfinex-derivatives","BTCF0:USTF0",1742828506094,0.36140001,87856.0,87855.0,0.38617689]
["bitfinex-derivatives","BTCF0:USTF0",1742828506299,0.00060001,87856.0,87855.0,0.39417689]
["bitfinex-derivatives","BTCF0:USTF0",1742828506494,0.0569014,87870.0,87855.0,0.33726569]
["bitfinex-derivatives","BTCF0:USTF0",1742828506698,0.00064,87870.0,87855.0,0.28035529]
["bitfinex-derivatives","BTCF0:USTF0",1742828506892,0.0569017,87869.0,87855.0,0.16067529]
["bitfinex-derivatives","BTCF0:USTF0",1742828507193,0.11381419,87869.0,87868.0,0.1138047]
["bitfinex-derivatives","BTCF0:USTF0",1742828507400,0.11445419,87869.0,87868.0,0.1138047]
["bitfinex-derivatives","BTCF0:USTF0",1742828507589,0.00064,87869.0,87868.0,0.1144447]
["bitfinex-derivatives","BTCF0:USTF0",1742828507784,0.00064,87869.0,87868.0,0.4039447]
["bitfinex-derivatives","BTCF0:USTF0",1742828507785,0.11445419,87869.0,87868.0,0.4039447]
["bitfinex-derivatives","BTCF0:USTF0",1742828508190,0.00064,87869.0,87868.0,0.43260287]
["bitfinex-derivatives","BTCF0:USTF0",1742828508385,0.00064,87869.0,87868.0,0.57940287]
["bitfinex-derivatives","BTCF0:USTF0",1742828508597,0.1137953,87876.0,87873.0,0.1137982]
["bitfinex-derivatives","BTCF0:USTF0",1742828508802,0.1137957,87875.0,87874.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1742828509101,0.1144357,87875.0,87874.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1742828509994,0.00064,87875.0,87874.0,0.408937]
["bitfinex-derivatives","BTCF0:USTF0",1742828510197,0.3608,87891.0,87890.0,0.1137763]
["bitfinex-derivatives","BTCF0:USTF0",1742828510397,0.6883,87907.0,87892.0,0.0568866]
["bitfinex-derivatives","BTCF0:USTF0",1742828510701,0.13452064,87908.0,87907.0,0.1137543]
["bitfinex-derivatives","BTCF0:USTF0",1742828510887,0.13452064,87908.0,87907.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742828510888,0.13512065,87908.0,87907.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742828511088,0.13512065,87908.0,87907.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1742828511298,0.13512065,87908.0,87907.0,0.55231785]
["bitfinex-derivatives","BTCF0:USTF0",1742828511500,0.1681508,87914.0,87907.0,0.55231785]
["bitfinex-derivatives","BTCF0:USTF0",1742828511501,0.1681508,87914.0,87911.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1742828511795,0.1681508,87914.0,87911.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742828512000,0.1141478,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742828512305,0.22873856,87912.0,87911.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742828512797,0.51793856,87912.0,87911.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742828512997,0.52293856,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742828513200,1.44793076,87912.0,87876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828513389,0.3608,87878.0,87877.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742828513593,0.1137899,87880.0,87877.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1742828513797,0.1144318,87878.0,87877.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1742828514001,0.1137918,87878.0,87877.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1742828514191,0.1144718,87878.0,87877.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1742828514397,0.4752718,87878.0,87877.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1742828514698,0.72396527,87878.0,87877.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1742828514895,0.72396527,87878.0,87877.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1742828515600,0.72396527,87878.0,87877.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1742828515789,0.72396527,87878.0,87877.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742828517598,0.72696527,87878.0,87877.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742828518308,0.72896527,87878.0,87877.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742828519906,0.72896527,87878.0,87877.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1742828520499,0.72896527,87878.0,87877.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742828520708,0.1137996,87872.0,87871.0,0.01805521]
["bitfinex-derivatives","BTCF0:USTF0",1742828520911,0.2343196,87872.0,87871.0,0.01805521]
["bitfinex-derivatives","BTCF0:USTF0",1742828521105,0.2343196,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742828521414,0.34811437,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742828521605,0.48981437,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742828522008,0.49181437,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742828522710,0.49181437,87872.0,87842.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1742828522711,0.113819,87857.0,87842.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1742828523014,0.114619,87857.0,87850.0,0.1138275]
["bitfinex-derivatives","BTCF0:USTF0",1742828523313,0.114619,87857.0,87856.0,0.00066388]
["bitfinex-derivatives","BTCF0:USTF0",1742828523314,0.22842154,87857.0,87856.0,0.00066388]
["bitfinex-derivatives","BTCF0:USTF0",1742828523509,0.49762154,87857.0,87856.0,0.13766388]
["bitfinex-derivatives","BTCF0:USTF0",1742828523700,0.49762154,87857.0,87856.0,0.13786388]
["bitfinex-derivatives","BTCF0:USTF0",1742828523912,0.49762154,87857.0,87856.0,6.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742828524315,0.49762154,87857.0,87854.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1742828524316,0.1138216,87855.0,87854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742828524506,0.2334616,87855.0,87854.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1742828524814,0.1138255,87852.0,87851.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1742828525004,0.1138332,87846.0,87845.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1742828525203,0.1138371,87843.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742828525611,0.2342771,87843.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742828525817,0.113841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742828526022,0.1138527,87831.0,87830.0,0.20373489]
["bitfinex-derivatives","BTCF0:USTF0",1742828526205,0.4746527,87831.0,87830.0,0.20433489]
["bitfinex-derivatives","BTCF0:USTF0",1742828526608,0.1138605,87825.0,87824.0,0.27128095]
["bitfinex-derivatives","BTCF0:USTF0",1742828527010,0.1138605,87825.0,87824.0,0.41048095]
["bitfinex-derivatives","BTCF0:USTF0",1742828527512,0.22772394,87825.0,87824.0,0.41048095]
["bitfinex-derivatives","BTCF0:USTF0",1742828528217,0.24765723,87825.0,87824.0,0.27128095]
["bitfinex-derivatives","BTCF0:USTF0",1742828528614,0.24965723,87825.0,87824.0,0.41048095]
["bitfinex-derivatives","BTCF0:USTF0",1742828528817,0.23072394,87825.0,87824.0,0.41048095]
["bitfinex-derivatives","BTCF0:USTF0",1742828529014,0.35036394,87825.0,87824.0,0.41048095]
["bitfinex-derivatives","BTCF0:USTF0",1742828529219,0.35036394,87825.0,87824.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1742828529422,0.36910143,87825.0,87824.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1742828529618,0.36910143,87825.0,87824.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742828529918,0.23072394,87825.0,87824.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742828530420,0.26456344,87825.0,87824.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742828530615,0.11686344,87825.0,87824.0,0.3972618]
["bitfinex-derivatives","BTCF0:USTF0",1742828530817,0.23072394,87825.0,87824.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1742828531315,0.11686344,87825.0,87824.0,0.3972618]
["bitfinex-derivatives","BTCF0:USTF0",1742828531620,0.23072394,87825.0,87824.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1742828531805,0.23168395,87825.0,87824.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742828533017,0.11782345,87825.0,87824.0,0.3978618]
["bitfinex-derivatives","BTCF0:USTF0",1742828533918,0.23168395,87825.0,87824.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742828534125,0.23168395,87825.0,87824.0,0.3978618]
["bitfinex-derivatives","BTCF0:USTF0",1742828534625,0.11782345,87825.0,87824.0,0.3978618]
["bitfinex-derivatives","BTCF0:USTF0",1742828534809,0.00017071,87839.0,87838.0,0.1138436]
["bitfinex-derivatives","BTCF0:USTF0",1742828535009,0.1394,87858.0,87850.0,0.1138281]
["bitfinex-derivatives","BTCF0:USTF0",1742828535214,0.3608,87867.0,87861.0,0.1138138]
["bitfinex-derivatives","BTCF0:USTF0",1742828535421,0.1688308,87862.0,87861.0,0.2341338]
["bitfinex-derivatives","BTCF0:USTF0",1742828536311,0.1688308,87862.0,87861.0,0.24275414]
["bitfinex-derivatives","BTCF0:USTF0",1742828536510,0.20171998,87869.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742828536718,0.20171998,87869.0,87868.0,0.1138047]
["bitfinex-derivatives","BTCF0:USTF0",1742828536925,0.20231999,87869.0,87868.0,0.4754847]
["bitfinex-derivatives","BTCF0:USTF0",1742828537522,0.00060001,87869.0,87868.0,0.4754847]
["bitfinex-derivatives","BTCF0:USTF0",1742828537721,0.3608,87875.0,87874.0,0.113797]
["bitfinex-derivatives","BTCF0:USTF0",1742828537916,0.36188001,87875.0,87874.0,0.233437]
["bitfinex-derivatives","BTCF0:USTF0",1742828538121,0.0004,87880.0,87879.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1742828538327,0.00180001,87880.0,87879.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1742828538533,0.00180001,87880.0,87879.0,0.1151905]
["bitfinex-derivatives","BTCF0:USTF0",1742828538822,0.00180001,87880.0,87879.0,0.2575905]
["bitfinex-derivatives","BTCF0:USTF0",1742828539029,0.0004,87880.0,87879.0,0.2675905]
["bitfinex-derivatives","BTCF0:USTF0",1742828539723,0.0024,87880.0,87879.0,0.4118905]
["bitfinex-derivatives","BTCF0:USTF0",1742828539917,0.0064,87880.0,87879.0,0.4118905]
["bitfinex-derivatives","BTCF0:USTF0",1742828541414,0.23398138,87880.0,87879.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1742828541620,0.23338139,87880.0,87879.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1742828541822,0.23638139,87880.0,87879.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1742828542126,0.23638139,87880.0,87879.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742828542325,0.36678139,87880.0,87879.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742828542522,0.25499219,87880.0,87879.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1742828542732,0.00780001,87880.0,87879.0,0.3791305]
["bitfinex-derivatives","BTCF0:USTF0",1742828542926,0.0064,87880.0,87879.0,0.3791305]
["bitfinex-derivatives","BTCF0:USTF0",1742828543132,0.00780001,87880.0,87879.0,0.3791305]
["bitfinex-derivatives","BTCF0:USTF0",1742828543325,0.00780001,87880.0,87879.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1742828543532,0.00780001,87880.0,87879.0,0.3791305]
["bitfinex-derivatives","BTCF0:USTF0",1742828543823,0.12159219,87880.0,87879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742828544027,0.29053393,87880.0,87851.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1742828544217,0.1138242,87853.0,87852.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742828544422,0.1138209,87856.0,87852.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1742828544628,0.1138135,87862.0,87854.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1742828544830,0.3608,87866.0,87863.0,0.1138109]
["bitfinex-derivatives","BTCF0:USTF0",1742828545024,0.2422086,87865.0,87864.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1742828545220,0.113819,87857.0,87856.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1742828545420,0.474619,87857.0,87856.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1742828546036,0.85993902,87857.0,87856.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1742828546422,0.74612002,87857.0,87856.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1742828546739,0.60302002,87857.0,87856.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1742828547033,0.71683902,87857.0,87856.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1742828547535,0.71683902,87857.0,87856.0,0.00317071]
["bitfinex-derivatives","BTCF0:USTF0",1742828549932,0.71783902,87857.0,87856.0,0.00417071]
["bitfinex-derivatives","BTCF0:USTF0",1742828551432,0.1138371,87843.0,87842.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1742828551637,0.1138371,87843.0,87821.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742828551638,0.3608,87843.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742828551836,0.3608,87824.0,87808.0,0.27128095]
["bitfinex-derivatives","BTCF0:USTF0",1742828552136,0.3608,87824.0,87808.0,0.46196095]
["bitfinex-derivatives","BTCF0:USTF0",1742828552137,0.3608,87813.0,87808.0,0.46196095]
["bitfinex-derivatives","BTCF0:USTF0",1742828552334,0.1212,87812.0,87811.0,0.1138786]
["bitfinex-derivatives","BTCF0:USTF0",1742828552531,0.4083,87822.0,87814.0,0.1138747]
["bitfinex-derivatives","BTCF0:USTF0",1742828552532,0.3608,87815.0,87814.0,0.1138747]
["bitfinex-derivatives","BTCF0:USTF0",1742828552735,0.1138812,87809.0,87808.0,0.27128095]
["bitfinex-derivatives","BTCF0:USTF0",1742828552930,0.1145612,87809.0,87808.0,0.27196095]
["bitfinex-derivatives","BTCF0:USTF0",1742828553327,0.22744539,87809.0,87808.0,0.27196095]
["bitfinex-derivatives","BTCF0:USTF0",1742828553635,0.2283254,87809.0,87808.0,0.27196095]
["bitfinex-derivatives","BTCF0:USTF0",1742828554337,0.2293254,87809.0,87808.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742828554536,0.00188001,87809.0,87808.0,0.1138825]
["bitfinex-derivatives","BTCF0:USTF0",1742828554737,0.00188001,87809.0,87808.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742828554930,0.11576121,87809.0,87808.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1742828555125,0.00188001,87809.0,87808.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742828555332,0.5904454,87809.0,87808.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742828555633,0.1138825,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742828555838,0.3540625,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742828556236,0.46794798,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742828557334,0.59082798,87808.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742828557536,0.59082798,87808.0,87761.0,0.0569714]
["bitfinex-derivatives","BTCF0:USTF0",1742828557537,0.1138916,87801.0,87784.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742828557735,0.47529161,87801.0,87784.0,0.5376768]
["bitfinex-derivatives","BTCF0:USTF0",1742828557935,0.1139033,87792.0,87780.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742828558140,0.47530331,87792.0,87780.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742828558441,0.47530331,87792.0,87778.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1742828558946,0.84109787,87792.0,87782.0,0.1139158]
["bitfinex-derivatives","BTCF0:USTF0",1742828559134,0.1139227,87777.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828559333,0.11452271,87777.0,87776.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1742828559731,0.22842895,87777.0,87776.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1742828559937,0.113924,87776.0,87775.0,0.00045571]
["bitfinex-derivatives","BTCF0:USTF0",1742828560133,0.24228401,87776.0,87775.0,0.00141571]
["bitfinex-derivatives","BTCF0:USTF0",1742828560645,0.35620971,87776.0,87775.0,0.00141571]
["bitfinex-derivatives","BTCF0:USTF0",1742828561234,0.72540869,87776.0,87775.0,0.00141571]
["bitfinex-derivatives","BTCF0:USTF0",1742828561435,0.1139331,87769.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828561636,0.11453311,87769.0,87768.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1742828561933,0.11453311,87769.0,87768.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742828562130,0.22846011,87769.0,87768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742828562331,0.35266011,87769.0,87768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742828562534,0.23872701,87769.0,87768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742828563044,0.35266011,87769.0,87768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742828563440,0.23872701,87769.0,87768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742828563642,0.35266011,87769.0,87768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742828564340,0.23872701,87769.0,87768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742828564741,0.23872701,87769.0,87768.0,0.1209344]
["bitfinex-derivatives","BTCF0:USTF0",1742828565047,0.23872701,87769.0,87768.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1742828565244,0.23872701,87769.0,87768.0,0.1209344]
["bitfinex-derivatives","BTCF0:USTF0",1742828565743,0.23872701,87769.0,87768.0,0.13852478]
["bitfinex-derivatives","BTCF0:USTF0",1742828565938,0.00060001,87769.0,87768.0,0.75192478]
["bitfinex-derivatives","BTCF0:USTF0",1742828566143,0.1271,87773.0,87772.0,0.1139292]
["bitfinex-derivatives","BTCF0:USTF0",1742828566342,0.12778,87773.0,87772.0,0.1146092]
["bitfinex-derivatives","BTCF0:USTF0",1742828566739,0.00017081,87777.0,87776.0,0.113924]
["bitfinex-derivatives","BTCF0:USTF0",1742828566933,0.00081081,87777.0,87776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742828567249,0.1147469,87777.0,87774.0,0.1139254]
["bitfinex-derivatives","BTCF0:USTF0",1742828567445,0.2471,87776.0,87775.0,0.2357252]
["bitfinex-derivatives","BTCF0:USTF0",1742828567742,0.24774,87776.0,87775.0,0.2363652]
["bitfinex-derivatives","BTCF0:USTF0",1742828568242,0.3616657,87776.0,87775.0,0.2363652]
["bitfinex-derivatives","BTCF0:USTF0",1742828568447,0.2416657,87776.0,87775.0,0.2363652]
["bitfinex-derivatives","BTCF0:USTF0",1742828568648,0.1145657,87776.0,87775.0,0.2363652]
["bitfinex-derivatives","BTCF0:USTF0",1742828569355,0.2449657,87776.0,87775.0,0.2433652]
["bitfinex-derivatives","BTCF0:USTF0",1742828572047,0.2449657,87776.0,87775.0,0.3682652]
["bitfinex-derivatives","BTCF0:USTF0",1742828573752,0.1145657,87776.0,87775.0,0.3682652]
["bitfinex-derivatives","BTCF0:USTF0",1742828574347,0.2340657,87776.0,87775.0,0.3682652]
["bitfinex-derivatives","BTCF0:USTF0",1742828576042,0.13104704,87786.0,87775.0,0.3682652]
["bitfinex-derivatives","BTCF0:USTF0",1742828576043,0.4083,87809.0,87799.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1742828576248,0.4083,87826.0,87813.0,0.113876]
["bitfinex-derivatives","BTCF0:USTF0",1742828576541,0.4083,87826.0,87813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742828576542,0.1138747,87814.0,87813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742828576746,0.00060001,87814.0,87811.0,0.1138786]
["bitfinex-derivatives","BTCF0:USTF0",1742828577051,0.1138955,87798.0,87797.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742828577255,0.36164,87798.0,87797.0,0.2337368]
["bitfinex-derivatives","BTCF0:USTF0",1742828577450,0.36164,87798.0,87797.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1742828577451,0.4754955,87798.0,87797.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1742828577643,0.4754955,87798.0,87797.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742828577844,0.7748272,87798.0,87791.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742828578156,0.1138998,87795.0,87794.0,0.1139007]
["bitfinex-derivatives","BTCF0:USTF0",1742828578344,0.1146998,87795.0,87792.0,0.1139027]
["bitfinex-derivatives","BTCF0:USTF0",1742828578561,0.2424,87794.0,87793.0,0.1139007]
["bitfinex-derivatives","BTCF0:USTF0",1742828579049,0.35690236,87794.0,87793.0,0.1147007]
["bitfinex-derivatives","BTCF0:USTF0",1742828579252,0.23560236,87794.0,87793.0,0.2409007]
["bitfinex-derivatives","BTCF0:USTF0",1742828579447,0.23560236,87794.0,87793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742828579448,0.34950306,87794.0,87793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742828579653,0.34950306,87794.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742828579654,0.1139059,87790.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742828579849,0.4755459,87790.0,87789.0,0.00101081]
["bitfinex-derivatives","BTCF0:USTF0",1742828580150,0.4755459,87790.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742828580356,0.82905473,87790.0,87789.0,0.00097081]
["bitfinex-derivatives","BTCF0:USTF0",1742828580545,0.82905473,87790.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742828580746,0.82905473,87790.0,87789.0,0.00105081]
["bitfinex-derivatives","BTCF0:USTF0",1742828580946,0.82905473,87790.0,87789.0,0.11495801]
["bitfinex-derivatives","BTCF0:USTF0",1742828581143,0.84804863,87790.0,87789.0,0.00105081]
["bitfinex-derivatives","BTCF0:USTF0",1742828581346,0.84804863,87790.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742828581848,0.84804863,87790.0,87789.0,0.00097081]
["bitfinex-derivatives","BTCF0:USTF0",1742828582053,0.84804863,87790.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742828582454,0.84804863,87790.0,87789.0,0.11487801]
["bitfinex-derivatives","BTCF0:USTF0",1742828582654,0.84804863,87790.0,87789.0,0.00097081]
["bitfinex-derivatives","BTCF0:USTF0",1742828583045,0.84804863,87790.0,87789.0,0.11837081]
["bitfinex-derivatives","BTCF0:USTF0",1742828583343,0.73414273,87790.0,87789.0,0.23227801]
["bitfinex-derivatives","BTCF0:USTF0",1742828583547,0.59584883,87790.0,87789.0,0.23227801]
["bitfinex-derivatives","BTCF0:USTF0",1742828583756,0.59584883,87790.0,87789.0,0.36027801]
["bitfinex-derivatives","BTCF0:USTF0",1742828584055,0.59884883,87790.0,87789.0,0.36027801]
["bitfinex-derivatives","BTCF0:USTF0",1742828585241,0.48054883,87790.0,87789.0,0.47999801]
["bitfinex-derivatives","BTCF0:USTF0",1742828585446,0.36664,87790.0,87789.0,0.47999801]
["bitfinex-derivatives","BTCF0:USTF0",1742828585642,0.3608,87798.0,87797.0,0.1138968]
["bitfinex-derivatives","BTCF0:USTF0",1742828585856,0.36192001,87798.0,87797.0,0.2347368]
["bitfinex-derivatives","BTCF0:USTF0",1742828586446,0.36192001,87798.0,87797.0,0.4806368]
["bitfinex-derivatives","BTCF0:USTF0",1742828586955,0.36692001,87798.0,87797.0,0.49541132]
["bitfinex-derivatives","BTCF0:USTF0",1742828587154,0.00612001,87798.0,87797.0,0.49541132]
["bitfinex-derivatives","BTCF0:USTF0",1742828587455,0.47969845,87798.0,87797.0,0.01589452]
["bitfinex-derivatives","BTCF0:USTF0",1742828587649,0.48329846,87798.0,87797.0,0.12867132]
["bitfinex-derivatives","BTCF0:USTF0",1742828587953,0.48329846,87798.0,87797.0,0.1150168]
["bitfinex-derivatives","BTCF0:USTF0",1742828589053,0.48329846,87798.0,87797.0,0.2405168]
["bitfinex-derivatives","BTCF0:USTF0",1742828589650,0.59719396,87798.0,87797.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742828589852,0.59719396,87798.0,87797.0,0.1138968]
["bitfinex-derivatives","BTCF0:USTF0",1742828589853,0.48329846,87798.0,87797.0,0.1138968]
["bitfinex-derivatives","BTCF0:USTF0",1742828590163,0.48329846,87798.0,87797.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1742828591159,0.48429846,87798.0,87797.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1742828591756,0.48329846,87798.0,87797.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1742828592661,0.48329846,87798.0,87797.0,0.2412368]
["bitfinex-derivatives","BTCF0:USTF0",1742828592861,0.59219396,87798.0,87797.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1742828593066,0.48329846,87798.0,87797.0,0.2412368]
["bitfinex-derivatives","BTCF0:USTF0",1742828593748,0.72669846,87798.0,87797.0,0.2412368]
["bitfinex-derivatives","BTCF0:USTF0",1742828594258,0.72669846,87798.0,87797.0,0.3667368]
["bitfinex-derivatives","BTCF0:USTF0",1742828594453,0.72669846,87798.0,87797.0,0.2412368]
["bitfinex-derivatives","BTCF0:USTF0",1742828594959,0.48329846,87798.0,87797.0,0.2412368]
["bitfinex-derivatives","BTCF0:USTF0",1742828595159,0.1208,87809.0,87802.0,0.0569446]
["bitfinex-derivatives","BTCF0:USTF0",1742828595456,0.1208,87809.0,87808.0,0.1138825]
["bitfinex-derivatives","BTCF0:USTF0",1742828595457,0.12204001,87809.0,87808.0,0.1138825]
["bitfinex-derivatives","BTCF0:USTF0",1742828595664,0.23469845,87809.0,87808.0,0.1151225]
["bitfinex-derivatives","BTCF0:USTF0",1742828595959,0.23601845,87809.0,87808.0,0.3703225]
["bitfinex-derivatives","BTCF0:USTF0",1742828596156,0.11521845,87809.0,87808.0,0.3703225]
["bitfinex-derivatives","BTCF0:USTF0",1742828596361,0.11989845,87809.0,87808.0,0.3703225]
["bitfinex-derivatives","BTCF0:USTF0",1742828596560,0.60133845,87809.0,87787.0,0.01733577]
["bitfinex-derivatives","BTCF0:USTF0",1742828596755,0.1138916,87801.0,87800.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742828596961,0.47529161,87801.0,87800.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1742828597261,0.47529161,87801.0,87800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742828597456,0.1138968,87797.0,87796.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742828597760,0.1145368,87797.0,87796.0,0.2407981]
["bitfinex-derivatives","BTCF0:USTF0",1742828598262,0.24554523,87797.0,87796.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742828598462,0.24554523,87797.0,87796.0,0.2407981]
["bitfinex-derivatives","BTCF0:USTF0",1742828598858,0.11453456,87797.0,87796.0,0.2407981]
["bitfinex-derivatives","BTCF0:USTF0",1742828599362,0.22843136,87797.0,87796.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742828599660,0.0569509,87794.0,87789.0,0.05712421]
["bitfinex-derivatives","BTCF0:USTF0",1742828599961,0.1139046,87791.0,87790.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742828600262,0.1139046,87791.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742828600263,0.1139059,87790.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742828600561,0.49190591,87790.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742828600960,0.49190591,87790.0,87789.0,0.00081081]
["bitfinex-derivatives","BTCF0:USTF0",1742828600961,0.60581215,87790.0,87789.0,0.00081081]
["bitfinex-derivatives","BTCF0:USTF0",1742828601165,0.60581215,87790.0,87789.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1742828601662,0.60581215,87790.0,87775.0,0.00745571]
["bitfinex-derivatives","BTCF0:USTF0",1742828601663,0.113924,87776.0,87775.0,0.00745571]
["bitfinex-derivatives","BTCF0:USTF0",1742828601865,0.59504401,87776.0,87775.0,0.00805571]
["bitfinex-derivatives","BTCF0:USTF0",1742828602360,0.70897101,87776.0,87775.0,0.00805571]
["bitfinex-derivatives","BTCF0:USTF0",1742828602562,0.95287101,87776.0,87775.0,0.00805571]
["bitfinex-derivatives","BTCF0:USTF0",1742828602960,0.96978611,87776.0,87775.0,0.00805571]
["bitfinex-derivatives","BTCF0:USTF0",1742828604062,0.96978611,87776.0,87775.0,0.00745571]
["bitfinex-derivatives","BTCF0:USTF0",1742828604464,0.97478611,87776.0,87775.0,0.00745571]
["bitfinex-derivatives","BTCF0:USTF0",1742828604856,0.97778611,87776.0,87775.0,0.00745571]
["bitfinex-derivatives","BTCF0:USTF0",1742828605763,0.86386211,87776.0,87775.0,0.12138101]
["bitfinex-derivatives","BTCF0:USTF0",1742828605959,0.85806611,87776.0,87775.0,0.00809571]
["bitfinex-derivatives","BTCF0:USTF0",1742828606159,0.97778611,87776.0,87775.0,0.00809571]
["bitfinex-derivatives","BTCF0:USTF0",1742828606358,0.97778611,87776.0,87775.0,0.00745571]
["bitfinex-derivatives","BTCF0:USTF0",1742828606864,0.74416211,87776.0,87775.0,0.12198101]
["bitfinex-derivatives","BTCF0:USTF0",1742828607160,0.74416211,87776.0,87775.0,0.23762101]
["bitfinex-derivatives","BTCF0:USTF0",1742828607161,0.62444211,87776.0,87775.0,0.23762101]
["bitfinex-derivatives","BTCF0:USTF0",1742828607758,0.73836611,87776.0,87775.0,0.00809571]
["bitfinex-derivatives","BTCF0:USTF0",1742828607960,0.86176611,87776.0,87775.0,0.00745571]
["bitfinex-derivatives","BTCF0:USTF0",1742828608359,1.27006611,87776.0,87775.0,0.00745571]
["bitfinex-derivatives","BTCF0:USTF0",1742828609970,1.38978611,87776.0,87775.0,0.00745571]
["bitfinex-derivatives","BTCF0:USTF0",1742828610357,1.27006611,87776.0,87775.0,0.00745571]
["bitfinex-derivatives","BTCF0:USTF0",1742828611272,0.1139448,87760.0,87749.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742828611475,0.59506481,87760.0,87749.0,0.2333583]
["bitfinex-derivatives","BTCF0:USTF0",1742828611767,0.1139578,87750.0,87749.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742828611961,0.48116,87750.0,87749.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742828612163,0.5951578,87750.0,87749.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742828612364,0.0569802,87748.0,87723.0,0.27128095]
["bitfinex-derivatives","BTCF0:USTF0",1742828612559,0.3608,87737.0,87730.0,0.1139828]
["bitfinex-derivatives","BTCF0:USTF0",1742828612865,0.3608,87737.0,87736.0,0.113976]
["bitfinex-derivatives","BTCF0:USTF0",1742828612866,0.36184001,87737.0,87736.0,0.113976]
["bitfinex-derivatives","BTCF0:USTF0",1742828613071,0.36184001,87737.0,87736.0,0.114576]
["bitfinex-derivatives","BTCF0:USTF0",1742828613267,0.00104001,87737.0,87736.0,0.114576]
["bitfinex-derivatives","BTCF0:USTF0",1742828613467,0.00104001,87737.0,87736.0,0.233976]
["bitfinex-derivatives","BTCF0:USTF0",1742828613468,0.11397764,87737.0,87736.0,0.233976]
["bitfinex-derivatives","BTCF0:USTF0",1742828613668,0.11397764,87737.0,87736.0,0.353976]
["bitfinex-derivatives","BTCF0:USTF0",1742828613872,0.2524,87747.0,87736.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742828614070,0.113965,87745.0,87743.0,0.1139656]
["bitfinex-derivatives","BTCF0:USTF0",1742828614268,0.11492431,87745.0,87744.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742828614467,0.36176001,87745.0,87744.0,0.2333656]
["bitfinex-derivatives","BTCF0:USTF0",1742828614976,0.58969546,87745.0,87744.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742828615578,0.47573116,87745.0,87744.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742828615767,0.47573116,87745.0,87744.0,0.2333656]
["bitfinex-derivatives","BTCF0:USTF0",1742828615974,0.47573116,87745.0,87744.0,0.2339656]
["bitfinex-derivatives","BTCF0:USTF0",1742828616281,0.58969546,87745.0,87744.0,0.3539656]
["bitfinex-derivatives","BTCF0:USTF0",1742828616468,0.47573116,87745.0,87744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742828616673,0.59169546,87745.0,87744.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742828617269,0.47773116,87745.0,87744.0,0.3539656]
["bitfinex-derivatives","BTCF0:USTF0",1742828617476,0.12017092,87758.0,87757.0,0.1139487]
["bitfinex-derivatives","BTCF0:USTF0",1742828617477,0.00017092,87758.0,87757.0,0.1139487]
["bitfinex-derivatives","BTCF0:USTF0",1742828617677,0.00017092,87758.0,87757.0,0.2345087]
["bitfinex-derivatives","BTCF0:USTF0",1742828617873,0.00017092,87758.0,87757.0,0.36847726]
["bitfinex-derivatives","BTCF0:USTF0",1742828618078,0.3608,87762.0,87761.0,0.1139435]
["bitfinex-derivatives","BTCF0:USTF0",1742828618280,0.36148,87762.0,87761.0,0.1146235]
["bitfinex-derivatives","BTCF0:USTF0",1742828618480,0.36148,87762.0,87761.0,0.13042397]
["bitfinex-derivatives","BTCF0:USTF0",1742828618884,0.11463037,87762.0,87761.0,0.49122397]
["bitfinex-derivatives","BTCF0:USTF0",1742828619981,0.11395037,87762.0,87761.0,0.49122397]
["bitfinex-derivatives","BTCF0:USTF0",1742828620579,0.11395037,87762.0,87761.0,0.4754235]
["bitfinex-derivatives","BTCF0:USTF0",1742828620885,0.00017092,87770.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1742828621190,0.00017092,87770.0,87767.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1742828621381,0.11434518,87768.0,87767.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1742828621582,0.11434518,87768.0,87767.0,0.2352157]
["bitfinex-derivatives","BTCF0:USTF0",1742828622789,0.11434518,87768.0,87767.0,0.3551757]
["bitfinex-derivatives","BTCF0:USTF0",1742828623087,0.11802518,87768.0,87767.0,0.3551357]
["bitfinex-derivatives","BTCF0:USTF0",1742828624289,0.11734518,87768.0,87767.0,0.3551357]
["bitfinex-derivatives","BTCF0:USTF0",1742828624674,0.11834518,87768.0,87767.0,0.3551357]
["bitfinex-derivatives","BTCF0:USTF0",1742828624879,0.11534518,87768.0,87767.0,0.3551357]
["bitfinex-derivatives","BTCF0:USTF0",1742828625079,0.00017092,87770.0,87767.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742828625274,0.0004,87784.0,87783.0,0.1139149]
["bitfinex-derivatives","BTCF0:USTF0",1742828625480,0.0004,87784.0,87783.0,0.2344749]
["bitfinex-derivatives","BTCF0:USTF0",1742828625692,0.00108,87784.0,87783.0,0.2344749]
["bitfinex-derivatives","BTCF0:USTF0",1742828625993,0.11501739,87784.0,87783.0,0.2344749]
["bitfinex-derivatives","BTCF0:USTF0",1742828627992,0.11601739,87784.0,87783.0,0.2344749]
["bitfinex-derivatives","BTCF0:USTF0",1742828628192,0.11493739,87784.0,87783.0,0.2344749]
["bitfinex-derivatives","BTCF0:USTF0",1742828628490,0.00017092,87792.0,87791.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1742828628687,0.00109092,87792.0,87791.0,0.2340646]
["bitfinex-derivatives","BTCF0:USTF0",1742828628888,0.13295069,87797.0,87796.0,0.1138981]
["bitfinex-derivatives","BTCF0:USTF0",1742828629089,0.13363069,87797.0,87796.0,0.1151381]
["bitfinex-derivatives","BTCF0:USTF0",1742828629991,0.3608,87829.0,87806.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1742828630177,0.3608,87829.0,87806.0,0.2353651]
["bitfinex-derivatives","BTCF0:USTF0",1742828630178,0.24707092,87815.0,87806.0,0.2353651]
["bitfinex-derivatives","BTCF0:USTF0",1742828630381,0.20315998,87807.0,87806.0,0.2353651]
["bitfinex-derivatives","BTCF0:USTF0",1742828630888,0.11532678,87807.0,87806.0,0.2353651]
["bitfinex-derivatives","BTCF0:USTF0",1742828631095,0.11388678,87807.0,87806.0,0.2353651]
["bitfinex-derivatives","BTCF0:USTF0",1742828631878,0.11928679,87807.0,87806.0,0.2353651]
["bitfinex-derivatives","BTCF0:USTF0",1742828632077,0.00693,87814.0,87813.0,0.113876]
["bitfinex-derivatives","BTCF0:USTF0",1742828632279,0.00829,87814.0,87813.0,0.13990955]
["bitfinex-derivatives","BTCF0:USTF0",1742828633477,0.00829,87814.0,87813.0,0.49790955]
["bitfinex-derivatives","BTCF0:USTF0",1742828633682,0.00829,87814.0,87813.0,0.61786955]
["bitfinex-derivatives","BTCF0:USTF0",1742828633888,0.01929,87814.0,87813.0,0.61786955]
["bitfinex-derivatives","BTCF0:USTF0",1742828634488,0.01236,87814.0,87813.0,0.61786955]
["bitfinex-derivatives","BTCF0:USTF0",1742828637291,0.00017092,87815.0,87814.0,0.1138747]
["bitfinex-derivatives","BTCF0:USTF0",1742828637491,0.00017092,87815.0,87814.0,0.1156347]
["bitfinex-derivatives","BTCF0:USTF0",1742828637787,0.00017092,87815.0,87814.0,0.3632347]
["bitfinex-derivatives","BTCF0:USTF0",1742828638602,0.00617092,87815.0,87814.0,0.3632347]
["bitfinex-derivatives","BTCF0:USTF0",1742828639504,0.23392072,87815.0,87814.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1742828639686,0.47622072,87815.0,87814.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1742828639885,0.47622072,87815.0,87814.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742828640289,0.36234732,87815.0,87814.0,0.3595747]
["bitfinex-derivatives","BTCF0:USTF0",1742828640587,0.48122072,87815.0,87814.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742828640987,0.48122072,87815.0,87814.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1742828641185,0.48122072,87815.0,87814.0,0.4814747]
["bitfinex-derivatives","BTCF0:USTF0",1742828641385,0.48122072,87815.0,87814.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1742828641581,0.36734732,87815.0,87814.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1742828641791,0.01117092,87815.0,87814.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1742828642000,0.47862072,87815.0,87814.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1742828642183,0.47862072,87815.0,87814.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742828642785,0.47862072,87815.0,87814.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742828645597,0.36474732,87815.0,87814.0,0.2364747]
["bitfinex-derivatives","BTCF0:USTF0",1742828645896,0.24324732,87815.0,87814.0,0.4845747]
["bitfinex-derivatives","BTCF0:USTF0",1742828646105,0.24324732,87815.0,87814.0,0.5978747]
["bitfinex-derivatives","BTCF0:USTF0",1742828646689,0.01117092,87815.0,87814.0,0.5978747]
["bitfinex-derivatives","BTCF0:USTF0",1742828646904,0.01117092,87815.0,87814.0,0.9586747]
["bitfinex-derivatives","BTCF0:USTF0",1742828647401,0.25547092,87815.0,87814.0,0.9586747]
["bitfinex-derivatives","BTCF0:USTF0",1742828650198,0.25547092,87815.0,87814.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1742828650396,0.48322072,87815.0,87814.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1742828650603,0.48322072,87815.0,87814.0,0.3616147]
["bitfinex-derivatives","BTCF0:USTF0",1742828650803,0.48322072,87815.0,87814.0,0.4815147]
["bitfinex-derivatives","BTCF0:USTF0",1742828651194,0.36934732,87815.0,87814.0,0.4815147]
["bitfinex-derivatives","BTCF0:USTF0",1742828651399,0.48322072,87815.0,87814.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1742828651606,0.24974732,87815.0,87814.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1742828651803,0.01117092,87815.0,87814.0,0.4804147]
["bitfinex-derivatives","BTCF0:USTF0",1742828652304,0.01117092,87815.0,87814.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1742828652491,0.47842072,87815.0,87814.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742828652695,0.1138825,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828652905,0.11512251,87808.0,87807.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742828653209,0.35462251,87808.0,87807.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742828653506,0.46849891,87808.0,87807.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742828654094,0.47349891,87808.0,87807.0,0.0185667]
["bitfinex-derivatives","BTCF0:USTF0",1742828654496,0.47349891,87808.0,87807.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742828655501,0.36061641,87808.0,87807.0,0.1148838]
["bitfinex-derivatives","BTCF0:USTF0",1742828655701,0.00017092,87815.0,87814.0,0.1138747]
["bitfinex-derivatives","BTCF0:USTF0",1742828655895,0.00017092,87815.0,87814.0,0.3451547]
["bitfinex-derivatives","BTCF0:USTF0",1742828656113,0.0569194,87842.0,87831.0,0.1138527]
["bitfinex-derivatives","BTCF0:USTF0",1742828656297,0.20171998,87843.0,87831.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742828656503,0.0569208,87840.0,87831.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742828656698,0.20171998,87843.0,87831.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742828656899,0.056921,87840.0,87831.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742828657108,0.00017082,87840.0,87831.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742828657501,0.00017082,87840.0,87837.0,0.1707663]
["bitfinex-derivatives","BTCF0:USTF0",1742828657695,0.1138423,87839.0,87838.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1742828657902,0.47519666,87839.0,87838.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1742828658410,0.2475,87839.0,87838.0,0.7106636]
["bitfinex-derivatives","BTCF0:USTF0",1742828658611,0.1227,87839.0,87838.0,0.7106636]
["bitfinex-derivatives","BTCF0:USTF0",1742828658810,0.20171998,87843.0,87842.0,0.1138384]
["bitfinex-derivatives","BTCF0:USTF0",1742828659008,0.20171998,87843.0,87842.0,0.1154384]
["bitfinex-derivatives","BTCF0:USTF0",1742828659404,0.1194,87847.0,87846.0,0.1138332]
["bitfinex-derivatives","BTCF0:USTF0",1742828659605,0.2442,87847.0,87846.0,0.5960332]
["bitfinex-derivatives","BTCF0:USTF0",1742828660115,0.0004,87848.0,87846.0,0.5960332]
["bitfinex-derivatives","BTCF0:USTF0",1742828660116,0.0004,87848.0,87847.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1742828660299,0.2404,87853.0,87852.0,0.1138255]
["bitfinex-derivatives","BTCF0:USTF0",1742828660300,0.1194,87853.0,87852.0,0.1138255]
["bitfinex-derivatives","BTCF0:USTF0",1742828660502,0.00017082,87855.0,87854.0,0.1138229]
["bitfinex-derivatives","BTCF0:USTF0",1742828660803,0.1194,87863.0,87862.0,0.1138125]
["bitfinex-derivatives","BTCF0:USTF0",1742828661003,0.1194,87863.0,87862.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742828661004,0.3542112,87863.0,87862.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742828661201,0.2404,87863.0,87862.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742828661401,0.35423363,87863.0,87862.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742828661610,0.35423363,87863.0,87862.0,0.4689325]
["bitfinex-derivatives","BTCF0:USTF0",1742828661803,0.2404,87863.0,87862.0,0.4689325]
["bitfinex-derivatives","BTCF0:USTF0",1742828662005,0.2404,87863.0,87862.0,0.3492525]
["bitfinex-derivatives","BTCF0:USTF0",1742828662211,0.3542112,87863.0,87862.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742828662511,0.2404,87863.0,87862.0,0.4688925]
["bitfinex-derivatives","BTCF0:USTF0",1742828662905,0.3542112,87863.0,87862.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1742828663106,0.3542112,87863.0,87862.0,0.36377363]
["bitfinex-derivatives","BTCF0:USTF0",1742828663306,0.3542112,87863.0,87862.0,0.24413363]
["bitfinex-derivatives","BTCF0:USTF0",1742828663514,0.82882539,87863.0,87862.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742828663812,0.1138216,87855.0,87854.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742828664014,0.1138216,87855.0,87854.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742828664508,0.22763579,87855.0,87854.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742828664710,0.34871419,87855.0,87854.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742828664920,0.11964,87878.0,87861.0,0.0569063]
["bitfinex-derivatives","BTCF0:USTF0",1742828665106,0.1215,87862.0,87861.0,0.0585063]
["bitfinex-derivatives","BTCF0:USTF0",1742828665308,0.1215,87862.0,87861.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742828665513,0.1215,87862.0,87861.0,0.2350538]
["bitfinex-derivatives","BTCF0:USTF0",1742828665907,0.1138115,87863.0,87862.0,0.1138125]
["bitfinex-derivatives","BTCF0:USTF0",1742828666101,0.0569018,87869.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742828666311,0.1138049,87868.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742828666509,0.1138049,87868.0,87863.0,0.1154112]
["bitfinex-derivatives","BTCF0:USTF0",1742828666713,0.2382,87870.0,87863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742828667018,0.1138077,87866.0,87863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742828667205,0.1138071,87867.0,87863.0,0.13159529]
["bitfinex-derivatives","BTCF0:USTF0",1742828667405,0.1171,87865.0,87863.0,0.1154112]
["bitfinex-derivatives","BTCF0:USTF0",1742828668017,0.16702,87864.0,87863.0,0.1154112]
["bitfinex-derivatives","BTCF0:USTF0",1742828669117,0.16702,87864.0,87863.0,0.13164016]
["bitfinex-derivatives","BTCF0:USTF0",1742828669118,0.04992,87864.0,87863.0,0.13164016]
["bitfinex-derivatives","BTCF0:USTF0",1742828672417,0.00011016,87871.0,87870.0,0.1138022]
["bitfinex-derivatives","BTCF0:USTF0",1742828672614,0.00011016,87871.0,87870.0,0.5958822]
["bitfinex-derivatives","BTCF0:USTF0",1742828673714,0.0004,87880.0,87876.0,0.0568968]
["bitfinex-derivatives","BTCF0:USTF0",1742828673916,0.1171,87888.0,87887.0,0.1137801]
["bitfinex-derivatives","BTCF0:USTF0",1742828674120,0.00413,87907.0,87890.0,0.1137763]
["bitfinex-derivatives","BTCF0:USTF0",1742828674321,0.1171,87906.0,87899.0,0.1137646]
["bitfinex-derivatives","BTCF0:USTF0",1742828674523,0.1171,87906.0,87899.0,0.2350046]
["bitfinex-derivatives","BTCF0:USTF0",1742828675222,0.12853,87907.0,87905.0,0.1137568]
["bitfinex-derivatives","BTCF0:USTF0",1742828675424,0.12853,87907.0,87906.0,0.2327556]
["bitfinex-derivatives","BTCF0:USTF0",1742828675610,0.12853,87907.0,87906.0,0.25004876]
["bitfinex-derivatives","BTCF0:USTF0",1742828675815,0.16716172,87913.0,87911.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1742828676025,0.16716172,87913.0,87911.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742828676323,0.2387,87912.0,87911.0,0.2350291]
["bitfinex-derivatives","BTCF0:USTF0",1742828678222,0.0004,87912.0,87911.0,0.2350291]
["bitfinex-derivatives","BTCF0:USTF0",1742828679824,0.58482632,87927.0,87926.0,0.1137297]
["bitfinex-derivatives","BTCF0:USTF0",1742828679825,0.16716172,87927.0,87926.0,0.1137297]
["bitfinex-derivatives","BTCF0:USTF0",1742828680022,0.28306172,87927.0,87926.0,0.2348897]
["bitfinex-derivatives","BTCF0:USTF0",1742828680428,0.1159,87927.0,87926.0,0.2348897]
["bitfinex-derivatives","BTCF0:USTF0",1742828680926,0.1159,87927.0,87926.0,0.3571897]
["bitfinex-derivatives","BTCF0:USTF0",1742828681127,0.1145,87932.0,87927.0,0.1137284]
["bitfinex-derivatives","BTCF0:USTF0",1742828681324,0.1145,87932.0,87927.0,0.4761284]
["bitfinex-derivatives","BTCF0:USTF0",1742828681621,0.1145,87932.0,87927.0,0.5984284]
["bitfinex-derivatives","BTCF0:USTF0",1742828682027,0.1145,87932.0,87927.0,0.37777244]
["bitfinex-derivatives","BTCF0:USTF0",1742828682327,0.1145,87932.0,87927.0,0.61106084]
["bitfinex-derivatives","BTCF0:USTF0",1742828682824,0.1145,87932.0,87927.0,0.49150084]
["bitfinex-derivatives","BTCF0:USTF0",1742828683018,0.1145,87932.0,87927.0,0.61106084]
["bitfinex-derivatives","BTCF0:USTF0",1742828684127,0.1145,87932.0,87927.0,0.49150084]
["bitfinex-derivatives","BTCF0:USTF0",1742828684328,0.1145,87932.0,87927.0,0.61106084]
["bitfinex-derivatives","BTCF0:USTF0",1742828684527,0.1145,87932.0,87927.0,0.49150084]
["bitfinex-derivatives","BTCF0:USTF0",1742828684722,0.1145,87932.0,87927.0,0.61106084]
["bitfinex-derivatives","BTCF0:USTF0",1742828685527,0.11413006,87928.0,87927.0,0.37777244]
["bitfinex-derivatives","BTCF0:USTF0",1742828685925,0.11413006,87928.0,87927.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742828686232,0.11413006,87928.0,87927.0,0.01642191]
["bitfinex-derivatives","BTCF0:USTF0",1742828686420,0.11413006,87928.0,87927.0,0.13015031]
["bitfinex-derivatives","BTCF0:USTF0",1742828688732,0.0004,87928.0,87927.0,0.24975031]
["bitfinex-derivatives","BTCF0:USTF0",1742828690825,1e-07,87928.0,87927.0,0.35975031]
["bitfinex-derivatives","BTCF0:USTF0",1742828691631,1e-07,87928.0,87927.0,0.61975031]
["bitfinex-derivatives","BTCF0:USTF0",1742828692137,1e-07,87928.0,87927.0,0.58927031]
["bitfinex-derivatives","BTCF0:USTF0",1742828693023,1e-07,87928.0,87927.0,0.36927031]
["bitfinex-derivatives","BTCF0:USTF0",1742828693639,1e-07,87928.0,87927.0,0.37927031]
["bitfinex-derivatives","BTCF0:USTF0",1742828693842,1e-07,87928.0,87927.0,0.52927031]
["bitfinex-derivatives","BTCF0:USTF0",1742828694029,1e-07,87928.0,87927.0,1.35531031]
["bitfinex-derivatives","BTCF0:USTF0",1742828694831,1e-07,87928.0,87927.0,1.23579031]
["bitfinex-derivatives","BTCF0:USTF0",1742828695137,1e-07,87928.0,87927.0,1.35531031]
["bitfinex-derivatives","BTCF0:USTF0",1742828695334,1e-07,87944.0,87943.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1742828695539,1e-07,87944.0,87943.0,0.5956277]
["bitfinex-derivatives","BTCF0:USTF0",1742828696241,1e-07,87944.0,87943.0,0.7193277]
["bitfinex-derivatives","BTCF0:USTF0",1742828699846,1e-07,87944.0,87943.0,0.5956277]
["bitfinex-derivatives","BTCF0:USTF0",1742828700235,0.11370947,87944.0,87943.0,0.4761077]
["bitfinex-derivatives","BTCF0:USTF0",1742828700428,0.11370947,87944.0,87943.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1742828701541,1e-07,87944.0,87943.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1742828702144,1e-07,87944.0,87943.0,0.2347877]
["bitfinex-derivatives","BTCF0:USTF0",1742828702339,1e-07,87944.0,87943.0,0.5955877]
["bitfinex-derivatives","BTCF0:USTF0",1742828702745,1e-07,87944.0,87943.0,0.8327877]
["bitfinex-derivatives","BTCF0:USTF0",1742828703541,0.2305001,87944.0,87943.0,0.8327877]
["bitfinex-derivatives","BTCF0:USTF0",1742828704540,0.0004,87960.0,87959.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1742828704744,0.0004,87960.0,87959.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1742828705242,0.11410937,87960.0,87959.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1742828705944,0.23410937,87960.0,87959.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1742828706343,0.0733765,87960.0,87959.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1742828706551,0.0733765,87960.0,87959.0,0.349987]
["bitfinex-derivatives","BTCF0:USTF0",1742828706747,0.0733765,87960.0,87959.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1742828707246,0.0733765,87960.0,87959.0,0.24680928]
["bitfinex-derivatives","BTCF0:USTF0",1742828708241,0.0733765,87960.0,87959.0,0.13000928]
["bitfinex-derivatives","BTCF0:USTF0",1742828709834,0.18706518,87960.0,87959.0,0.13874229]
["bitfinex-derivatives","BTCF0:USTF0",1742828710234,0.18706518,87960.0,87959.0,0.25822229]
["bitfinex-derivatives","BTCF0:USTF0",1742828710647,0.18706518,87960.0,87959.0,0.37982229]
["bitfinex-derivatives","BTCF0:USTF0",1742828711151,0.18706518,87960.0,87959.0,0.25822229]
["bitfinex-derivatives","BTCF0:USTF0",1742828711752,0.18706518,87960.0,87959.0,0.12402001]
["bitfinex-derivatives","BTCF0:USTF0",1742828713144,0.18706518,87960.0,87959.0,0.24442001]
["bitfinex-derivatives","BTCF0:USTF0",1742828713538,0.18706518,87960.0,87959.0,0.12402001]
["bitfinex-derivatives","BTCF0:USTF0",1742828714251,0.18706518,87960.0,87959.0,0.24442001]
["bitfinex-derivatives","BTCF0:USTF0",1742828715345,0.0733765,87960.0,87959.0,0.24442001]
["bitfinex-derivatives","BTCF0:USTF0",1742828716345,0.0733765,87960.0,87959.0,0.36112001]
["bitfinex-derivatives","BTCF0:USTF0",1742828716556,0.0733765,87960.0,87959.0,0.24442001]
["bitfinex-derivatives","BTCF0:USTF0",1742828717049,0.0733765,87960.0,87959.0,0.35892001]
["bitfinex-derivatives","BTCF0:USTF0",1742828717837,0.3608,87983.0,87972.0,0.0568347]
["bitfinex-derivatives","BTCF0:USTF0",1742828718037,0.0451011,87975.0,87974.0,0.4744676]
["bitfinex-derivatives","BTCF0:USTF0",1742828718354,0.3608,87983.0,87982.0,0.1136573]
["bitfinex-derivatives","BTCF0:USTF0",1742828718539,0.13271535,87985.0,87984.0,0.1136547]
["bitfinex-derivatives","BTCF0:USTF0",1742828718736,0.13271535,87985.0,87984.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1742828718935,0.13271535,87985.0,87984.0,0.2297547]
["bitfinex-derivatives","BTCF0:USTF0",1742828719143,0.24638465,87985.0,87984.0,0.3485547]
["bitfinex-derivatives","BTCF0:USTF0",1742828719342,0.24638465,87985.0,87984.0,0.2340547]
["bitfinex-derivatives","BTCF0:USTF0",1742828720450,0.24638465,87985.0,87984.0,0.2493992]
["bitfinex-derivatives","BTCF0:USTF0",1742828720647,0.24638465,87985.0,87984.0,0.2346947]
["bitfinex-derivatives","BTCF0:USTF0",1742828722647,0.24638465,87985.0,87984.0,0.3458947]
["bitfinex-derivatives","BTCF0:USTF0",1742828723155,0.1136693,87985.0,87984.0,0.4572947]
["bitfinex-derivatives","BTCF0:USTF0",1742828727154,0.1136693,87985.0,87984.0,0.2264547]
["bitfinex-derivatives","BTCF0:USTF0",1742828728256,0.3548693,87985.0,87984.0,0.2264547]
["bitfinex-derivatives","BTCF0:USTF0",1742828728551,0.3548693,87985.0,87984.0,0.3412547]
["bitfinex-derivatives","BTCF0:USTF0",1742828728757,0.3548693,87985.0,87984.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1742828730551,0.3548693,87985.0,87984.0,0.3619547]
["bitfinex-derivatives","BTCF0:USTF0",1742828733156,0.2334693,87985.0,87984.0,0.3619547]
["bitfinex-derivatives","BTCF0:USTF0",1742828733350,0.2334693,87985.0,87984.0,0.4862547]
["bitfinex-derivatives","BTCF0:USTF0",1742828735250,0.02756,87986.0,87985.0,0.1136534]
["bitfinex-derivatives","BTCF0:USTF0",1742828735449,0.02756,87986.0,87985.0,0.3457534]
["bitfinex-derivatives","BTCF0:USTF0",1742828739259,0.02761669,87986.0,87985.0,0.3457534]
["bitfinex-derivatives","BTCF0:USTF0",1742828744960,0.14031669,87986.0,87985.0,0.3457534]
["bitfinex-derivatives","BTCF0:USTF0",1742828745361,0.26491669,87986.0,87985.0,0.3457534]
["bitfinex-derivatives","BTCF0:USTF0",1742828745556,0.26491669,87986.0,87985.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1742828745758,0.37857178,87986.0,87985.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1742828745961,0.50367178,87986.0,87985.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1742828746356,0.50367178,87986.0,87985.0,0.3475534]
["bitfinex-derivatives","BTCF0:USTF0",1742828746357,0.37857178,87986.0,87985.0,0.3475534]
["bitfinex-derivatives","BTCF0:USTF0",1742828747067,0.14127178,87986.0,87985.0,0.3475534]
["bitfinex-derivatives","BTCF0:USTF0",1742828747563,9e-08,87986.0,87985.0,0.7083534]
["bitfinex-derivatives","BTCF0:USTF0",1742828747766,9e-08,87986.0,87985.0,0.8277534]
["bitfinex-derivatives","BTCF0:USTF0",1742828748160,0.20171998,87999.0,87985.0,0.8277534]
["bitfinex-derivatives","BTCF0:USTF0",1742828748161,0.00748,88002.0,87991.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1742828748469,0.1982824,88011.0,88010.0,0.1136211]
["bitfinex-derivatives","BTCF0:USTF0",1742828748661,0.1982824,88011.0,88010.0,0.2346611]
["bitfinex-derivatives","BTCF0:USTF0",1742828748856,0.1982824,88011.0,88010.0,0.24921725]
["bitfinex-derivatives","BTCF0:USTF0",1742828749268,0.1982824,88011.0,88010.0,0.47881725]
["bitfinex-derivatives","BTCF0:USTF0",1742828751471,0.1681942,88011.0,88010.0,0.48720975]
["bitfinex-derivatives","BTCF0:USTF0",1742828751862,0.0610873,88011.0,88010.0,0.48720975]
["bitfinex-derivatives","BTCF0:USTF0",1742828752172,0.0004,88024.0,88015.0,0.0568073]
["bitfinex-derivatives","BTCF0:USTF0",1742828752369,0.0004,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1742828752556,0.0004,88024.0,88023.0,0.1152043]
["bitfinex-derivatives","BTCF0:USTF0",1742828753073,0.0004,88024.0,88023.0,0.12923464]
["bitfinex-derivatives","BTCF0:USTF0",1742828753269,0.0004,88024.0,88023.0,0.48703464]
["bitfinex-derivatives","BTCF0:USTF0",1742828754362,1e-07,88024.0,88023.0,0.48703464]
["bitfinex-derivatives","BTCF0:USTF0",1742828755465,1e-07,88024.0,88023.0,0.68703464]
["bitfinex-derivatives","BTCF0:USTF0",1742828755669,1e-07,88040.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742828755871,1e-07,88040.0,88039.0,0.5953437]
["bitfinex-derivatives","BTCF0:USTF0",1742828756467,1e-07,88040.0,88039.0,0.8413437]
["bitfinex-derivatives","BTCF0:USTF0",1742828758365,0.115,88058.0,88055.0,0.1135631]
["bitfinex-derivatives","BTCF0:USTF0",1742828758564,0.3608,88059.0,88055.0,0.2344831]
["bitfinex-derivatives","BTCF0:USTF0",1742828758972,0.115,88067.0,88055.0,0.2344831]
["bitfinex-derivatives","BTCF0:USTF0",1742828759272,0.115,88067.0,88055.0,0.4844831]
["bitfinex-derivatives","BTCF0:USTF0",1742828759868,0.4758,88067.0,88055.0,0.4844831]
["bitfinex-derivatives","BTCF0:USTF0",1742828760263,0.4758,88067.0,88055.0,0.49316331]
["bitfinex-derivatives","BTCF0:USTF0",1742828760868,0.4758,88067.0,88066.0,0.1135489]
["bitfinex-derivatives","BTCF0:USTF0",1742828761066,0.4758,88067.0,88066.0,0.1151489]
["bitfinex-derivatives","BTCF0:USTF0",1742828761674,0.4758,88067.0,88066.0,0.2314489]
["bitfinex-derivatives","BTCF0:USTF0",1742828761873,0.115,88067.0,88066.0,0.2314489]
["bitfinex-derivatives","BTCF0:USTF0",1742828762174,0.115,88067.0,88066.0,0.3502489]
["bitfinex-derivatives","BTCF0:USTF0",1742828763767,0.115,88067.0,88066.0,0.36465132]
["bitfinex-derivatives","BTCF0:USTF0",1742828763966,0.115,88067.0,88066.0,0.24585132]
["bitfinex-derivatives","BTCF0:USTF0",1742828765470,0.115,88067.0,88066.0,0.37065132]
["bitfinex-derivatives","BTCF0:USTF0",1742828768394,0.3608,88077.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742828768574,0.1255,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1742828768781,0.2417,88076.0,88075.0,0.2327773]
["bitfinex-derivatives","BTCF0:USTF0",1742828769083,0.2417,88076.0,88075.0,0.1151373]
["bitfinex-derivatives","BTCF0:USTF0",1742828769278,0.2417,88076.0,88075.0,0.2343773]
["bitfinex-derivatives","BTCF0:USTF0",1742828769477,0.2417,88076.0,88075.0,0.1151373]
["bitfinex-derivatives","BTCF0:USTF0",1742828769873,0.34724088,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1742828770079,0.0567714,88071.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742828770279,0.3608,88061.0,88060.0,0.1714545]
["bitfinex-derivatives","BTCF0:USTF0",1742828770583,0.36192001,88061.0,88060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742828770888,0.83625896,88061.0,88049.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742828771091,0.1135579,88059.0,88054.0,0.0567818]
["bitfinex-derivatives","BTCF0:USTF0",1742828771280,0.11415791,88059.0,88056.0,0.1135608]
["bitfinex-derivatives","BTCF0:USTF0",1742828771583,0.00060001,88059.0,88057.0,0.1135599]
["bitfinex-derivatives","BTCF0:USTF0",1742828771772,0.00060001,88059.0,88058.0,0.11372962]
["bitfinex-derivatives","BTCF0:USTF0",1742828771773,0.1141583,88059.0,88058.0,0.11372962]
["bitfinex-derivatives","BTCF0:USTF0",1742828772284,0.2357583,88059.0,88058.0,0.11372962]
["bitfinex-derivatives","BTCF0:USTF0",1742828772483,0.36365847,88059.0,88058.0,0.11372962]
["bitfinex-derivatives","BTCF0:USTF0",1742828774681,0.36365847,88059.0,88057.0,0.0567802]
["bitfinex-derivatives","BTCF0:USTF0",1742828774682,0.25010057,88059.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742828774891,0.1135914,88033.0,88032.0,0.20333749]
["bitfinex-derivatives","BTCF0:USTF0",1742828775076,0.3608,88033.0,88032.0,0.31805019]
["bitfinex-derivatives","BTCF0:USTF0",1742828775280,0.36196,88033.0,88032.0,0.31805019]
["bitfinex-derivatives","BTCF0:USTF0",1742828775476,0.00116,88033.0,88032.0,0.67885019]
["bitfinex-derivatives","BTCF0:USTF0",1742828775676,1.18564,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1742828776391,1.29923441,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1742828776588,0.11359441,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1742828776788,0.0004,88072.0,88067.0,0.1135476]
["bitfinex-derivatives","BTCF0:USTF0",1742828776992,0.0004,88072.0,88067.0,0.2342676]
["bitfinex-derivatives","BTCF0:USTF0",1742828777380,9e-08,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742828777586,9e-08,88072.0,88071.0,0.1150224]
["bitfinex-derivatives","BTCF0:USTF0",1742828777783,0.11355967,88072.0,88071.0,0.1150224]
["bitfinex-derivatives","BTCF0:USTF0",1742828778691,0.11355967,88072.0,88071.0,0.12932456]
["bitfinex-derivatives","BTCF0:USTF0",1742828779086,9e-08,88072.0,88071.0,0.12932456]
["bitfinex-derivatives","BTCF0:USTF0",1742828779985,9e-08,88072.0,88071.0,0.24856456]
["bitfinex-derivatives","BTCF0:USTF0",1742828784888,9e-08,88072.0,88071.0,0.24852456]
["bitfinex-derivatives","BTCF0:USTF0",1742828785188,9e-08,88072.0,88071.0,0.36742456]
["bitfinex-derivatives","BTCF0:USTF0",1742828787096,9e-08,88072.0,88071.0,0.24822456]
["bitfinex-derivatives","BTCF0:USTF0",1742828787295,9e-08,88072.0,88071.0,0.36742456]
["bitfinex-derivatives","BTCF0:USTF0",1742828789889,9e-08,88072.0,88071.0,0.24822456]
["bitfinex-derivatives","BTCF0:USTF0",1742828790096,9e-08,88072.0,88071.0,0.36742456]
["bitfinex-derivatives","BTCF0:USTF0",1742828790492,9e-08,88072.0,88071.0,0.47982456]
["bitfinex-derivatives","BTCF0:USTF0",1742828795395,0.16,88100.0,88071.0,0.72708216]
["bitfinex-derivatives","BTCF0:USTF0",1742828795589,0.16,88100.0,88098.0,0.1135076]
["bitfinex-derivatives","BTCF0:USTF0",1742828795590,0.239,88099.0,88098.0,0.1135076]
["bitfinex-derivatives","BTCF0:USTF0",1742828795796,0.239,88099.0,88098.0,0.1149876]
["bitfinex-derivatives","BTCF0:USTF0",1742828796219,0.35252606,88099.0,88098.0,0.1149876]
["bitfinex-derivatives","BTCF0:USTF0",1742828797504,0.4175422,88117.0,88098.0,0.1149876]
["bitfinex-derivatives","BTCF0:USTF0",1742828797505,0.3608,88132.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742828797695,0.1214,88131.0,88130.0,0.1134664]
["bitfinex-derivatives","BTCF0:USTF0",1742828797898,0.1214,88131.0,88130.0,0.1149464]
["bitfinex-derivatives","BTCF0:USTF0",1742828797899,0.2421,88131.0,88130.0,0.1149464]
["bitfinex-derivatives","BTCF0:USTF0",1742828798101,0.35558225,88131.0,88130.0,0.1149464]
["bitfinex-derivatives","BTCF0:USTF0",1742828798290,0.35558225,88131.0,88130.0,0.12954087]
["bitfinex-derivatives","BTCF0:USTF0",1742828798706,0.11348225,88131.0,88130.0,0.12954087]
["bitfinex-derivatives","BTCF0:USTF0",1742828799000,0.3608,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1742828799202,0.0004,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742828799500,0.0004,88136.0,88135.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1742828799700,0.11386809,88136.0,88135.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1742828799903,0.11386809,88136.0,88135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742828800095,0.11386809,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742828800096,0.10586809,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742828800298,0.10586809,88136.0,88135.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1742828800910,0.242,88139.0,88138.0,0.1134561]
["bitfinex-derivatives","BTCF0:USTF0",1742828801211,0.1179,88139.0,88138.0,0.2340961]
["bitfinex-derivatives","BTCF0:USTF0",1742828801408,0.1179,88139.0,88138.0,0.1149761]
["bitfinex-derivatives","BTCF0:USTF0",1742828801706,0.23136165,88139.0,88138.0,0.1149761]
["bitfinex-derivatives","BTCF0:USTF0",1742828802302,0.23136165,88139.0,88138.0,0.2292761]
["bitfinex-derivatives","BTCF0:USTF0",1742828802703,0.0567308,88134.0,88130.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828802902,0.0567308,88134.0,88124.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1742828802903,0.113468,88129.0,88124.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1742828803098,0.13282876,88129.0,88124.0,0.2269467]
["bitfinex-derivatives","BTCF0:USTF0",1742828803404,0.22935779,88128.0,88124.0,0.1145133]
["bitfinex-derivatives","BTCF0:USTF0",1742828803599,0.23003779,88128.0,88125.0,0.1134724]
["bitfinex-derivatives","BTCF0:USTF0",1742828803799,0.23003779,88128.0,88125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742828803800,0.28677249,88128.0,88125.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742828804003,0.28677249,88128.0,88105.0,0.20333749]
["bitfinex-derivatives","BTCF0:USTF0",1742828804004,0.1134739,88125.0,88119.0,0.1134796]
["bitfinex-derivatives","BTCF0:USTF0",1742828804199,0.3608,88120.0,88119.0,0.1134796]
["bitfinex-derivatives","BTCF0:USTF0",1742828804705,0.3608,88120.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828804706,0.47531389,88120.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828804914,0.58879319,88120.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828805101,0.47531389,88120.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828805403,0.1134806,88119.0,88118.0,0.00121022]
["bitfinex-derivatives","BTCF0:USTF0",1742828805595,0.2332406,88119.0,88118.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828806100,0.2332406,88119.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742828806101,0.1134896,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742828806305,0.47532961,88112.0,88111.0,0.00149397]
["bitfinex-derivatives","BTCF0:USTF0",1742828806607,0.74444961,88112.0,88111.0,0.00149397]
["bitfinex-derivatives","BTCF0:USTF0",1742828806901,0.74444961,88112.0,88097.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742828806902,0.74444355,88112.0,88094.0,0.536676]
["bitfinex-derivatives","BTCF0:USTF0",1742828807203,0.1212,88111.0,88096.0,0.0567549]
["bitfinex-derivatives","BTCF0:USTF0",1742828807393,0.0567462,88110.0,88101.0,0.113503]
["bitfinex-derivatives","BTCF0:USTF0",1742828807599,0.1212,88111.0,88101.0,0.114263]
["bitfinex-derivatives","BTCF0:USTF0",1742828807907,0.0567495,88105.0,88101.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742828808202,0.24032,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742828808394,0.24092001,88104.0,88103.0,0.1142212]
["bitfinex-derivatives","BTCF0:USTF0",1742828808598,0.3544203,88104.0,88103.0,0.1142212]
["bitfinex-derivatives","BTCF0:USTF0",1742828808798,0.2353003,88104.0,88103.0,0.1142212]
["bitfinex-derivatives","BTCF0:USTF0",1742828809598,0.2353003,88104.0,88103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742828809798,0.3488002,88104.0,88103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742828810000,0.2353003,88104.0,88103.0,0.1142212]
["bitfinex-derivatives","BTCF0:USTF0",1742828810903,0.2353003,88104.0,88103.0,0.3499212]
["bitfinex-derivatives","BTCF0:USTF0",1742828812293,0.1141003,88104.0,88103.0,0.3499212]
["bitfinex-derivatives","BTCF0:USTF0",1742828812507,0.00017022,88112.0,88111.0,0.1134909]
["bitfinex-derivatives","BTCF0:USTF0",1742828812709,0.00830174,88123.0,88122.0,0.1134767]
["bitfinex-derivatives","BTCF0:USTF0",1742828813002,0.3608,88141.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742828813305,0.20082272,88136.0,88135.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1742828813713,0.11457256,88136.0,88135.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1742828814006,0.11457256,88136.0,88135.0,0.12782534]
["bitfinex-derivatives","BTCF0:USTF0",1742828815105,0.11457256,88136.0,88135.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742828815305,0.11457256,88136.0,88135.0,0.00082845]
["bitfinex-derivatives","BTCF0:USTF0",1742828815506,0.11457256,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742828815702,0.11457256,88136.0,88135.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1742828818012,0.22803126,88136.0,88135.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742828818315,0.1134674,88130.0,88128.0,0.1134678]
["bitfinex-derivatives","BTCF0:USTF0",1742828818614,0.3608,88131.0,88130.0,0.1134664]
["bitfinex-derivatives","BTCF0:USTF0",1742828818814,0.47514511,88131.0,88130.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742828819114,0.47514511,88131.0,88130.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742828819314,0.47514511,88131.0,88127.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828819315,0.1134677,88129.0,88127.0,0.11363942]
["bitfinex-derivatives","BTCF0:USTF0",1742828819513,0.11434771,88129.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1742828819714,0.113469,88128.0,88127.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828819910,0.11406901,88128.0,88127.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828820107,0.11406901,88128.0,88127.0,0.00105022]
["bitfinex-derivatives","BTCF0:USTF0",1742828820304,0.11406901,88128.0,88127.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828820708,0.22753968,88128.0,88127.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828821114,0.22753968,88128.0,88127.0,0.00113022]
["bitfinex-derivatives","BTCF0:USTF0",1742828821509,0.22753968,88128.0,88127.0,0.11460052]
["bitfinex-derivatives","BTCF0:USTF0",1742828821710,0.22753968,88128.0,88127.0,0.11364052]
["bitfinex-derivatives","BTCF0:USTF0",1742828821711,0.11407068,88128.0,88127.0,0.11364052]
["bitfinex-derivatives","BTCF0:USTF0",1742828822017,0.11407068,88128.0,88127.0,0.11460052]
["bitfinex-derivatives","BTCF0:USTF0",1742828822617,0.11407068,88128.0,88127.0,0.12353022]
["bitfinex-derivatives","BTCF0:USTF0",1742828822810,0.22753968,88128.0,88127.0,0.23700052]
["bitfinex-derivatives","BTCF0:USTF0",1742828823120,0.22753968,88128.0,88127.0,0.12353022]
["bitfinex-derivatives","BTCF0:USTF0",1742828823719,0.22753968,88128.0,88127.0,0.00113022]
["bitfinex-derivatives","BTCF0:USTF0",1742828824018,0.0567453,88112.0,88109.0,0.1134935]
["bitfinex-derivatives","BTCF0:USTF0",1742828824223,0.4742922,88110.0,88109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742828824518,0.36140001,88110.0,88109.0,0.1140935]
["bitfinex-derivatives","BTCF0:USTF0",1742828824723,0.47487196,88110.0,88109.0,0.3457935]
["bitfinex-derivatives","BTCF0:USTF0",1742828826824,0.58836416,88110.0,88109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742828827019,0.1134946,88109.0,88108.0,0.1134935]
["bitfinex-derivatives","BTCF0:USTF0",1742828827222,0.12250001,88109.0,88108.0,0.1140935]
["bitfinex-derivatives","BTCF0:USTF0",1742828827717,0.23599514,88109.0,88108.0,0.3518935]
["bitfinex-derivatives","BTCF0:USTF0",1742828828017,0.34948864,88109.0,88108.0,0.3518935]
["bitfinex-derivatives","BTCF0:USTF0",1742828828219,0.0567496,88105.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742828828515,0.4743102,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742828828720,0.5941102,88096.0,88095.0,0.11396555]
["bitfinex-derivatives","BTCF0:USTF0",1742828828917,0.5941102,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742828829109,0.5941102,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742828829310,0.5941102,88096.0,88095.0,0.11456555]
["bitfinex-derivatives","BTCF0:USTF0",1742828829311,0.00076,88096.0,88095.0,0.11456555]
["bitfinex-derivatives","BTCF0:USTF0",1742828829511,0.23331317,88096.0,88095.0,0.11456555]
["bitfinex-derivatives","BTCF0:USTF0",1742828830212,0.23331317,88096.0,88095.0,0.35346555]
["bitfinex-derivatives","BTCF0:USTF0",1742828831113,0.11427317,88096.0,88095.0,0.35346555]
["bitfinex-derivatives","BTCF0:USTF0",1742828832719,0.11427317,88096.0,88095.0,0.23995405]
["bitfinex-derivatives","BTCF0:USTF0",1742828832916,0.11427317,88096.0,88095.0,0.35346555]
["bitfinex-derivatives","BTCF0:USTF0",1742828839420,0.22827317,88096.0,88095.0,0.35346555]
["bitfinex-derivatives","BTCF0:USTF0",1742828840925,0.46082337,88096.0,88095.0,0.00105405]
["bitfinex-derivatives","BTCF0:USTF0",1742828841251,0.46082337,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742828841414,0.57972337,88096.0,88095.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1742828842024,0.46621317,88096.0,88095.0,0.11464555]
["bitfinex-derivatives","BTCF0:USTF0",1742828842327,0.57972337,88096.0,88095.0,0.11464555]
["bitfinex-derivatives","BTCF0:USTF0",1742828842826,0.46621317,88096.0,88095.0,0.11464555]
["bitfinex-derivatives","BTCF0:USTF0",1742828843323,0.57972337,88096.0,88095.0,0.35004555]
["bitfinex-derivatives","BTCF0:USTF0",1742828843926,0.57972337,88096.0,88095.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1742828844121,0.57972337,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742828844323,0.57972337,88096.0,88095.0,0.11999405]
["bitfinex-derivatives","BTCF0:USTF0",1742828844523,0.57972337,88096.0,88095.0,0.23649405]
["bitfinex-derivatives","BTCF0:USTF0",1742828845224,0.57972337,88096.0,88095.0,0.35000555]
["bitfinex-derivatives","BTCF0:USTF0",1742828845625,0.46621317,88096.0,88095.0,0.35000555]
["bitfinex-derivatives","BTCF0:USTF0",1742828846024,0.57972337,88096.0,88095.0,0.35000555]
["bitfinex-derivatives","BTCF0:USTF0",1742828846827,0.57972337,88096.0,88095.0,0.23649405]
["bitfinex-derivatives","BTCF0:USTF0",1742828847331,0.1135205,88088.0,88087.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1742828847541,0.2325605,88088.0,88087.0,0.22887202]
["bitfinex-derivatives","BTCF0:USTF0",1742828847725,0.23352051,88088.0,88087.0,0.22887202]
["bitfinex-derivatives","BTCF0:USTF0",1742828847926,0.34942051,88088.0,88087.0,0.22887202]
["bitfinex-derivatives","BTCF0:USTF0",1742828848125,0.46293368,88088.0,88087.0,0.11535022]
["bitfinex-derivatives","BTCF0:USTF0",1742828848326,0.46293368,88088.0,88030.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1742828848327,0.1135308,88080.0,88030.0,0.5679746]
["bitfinex-derivatives","BTCF0:USTF0",1742828848525,0.23353081,88080.0,88079.0,0.17105414]
["bitfinex-derivatives","BTCF0:USTF0",1742828848758,0.2334908,88080.0,88079.0,0.17105414]
["bitfinex-derivatives","BTCF0:USTF0",1742828849034,0.45478348,88080.0,88079.0,0.28458624]
["bitfinex-derivatives","BTCF0:USTF0",1742828849239,0.45478348,88080.0,88079.0,0.52038624]
["bitfinex-derivatives","BTCF0:USTF0",1742828849731,0.34288348,88080.0,88079.0,0.52038624]
["bitfinex-derivatives","BTCF0:USTF0",1742828849937,0.45478348,88080.0,88079.0,0.52038624]
["bitfinex-derivatives","BTCF0:USTF0",1742828850536,0.11444348,88080.0,88079.0,0.52038624]
["bitfinex-derivatives","BTCF0:USTF0",1742828852533,0.11352348,88080.0,88079.0,0.52038624]
["bitfinex-derivatives","BTCF0:USTF0",1742828852943,0.3608,88089.0,88088.0,0.1135205]
["bitfinex-derivatives","BTCF0:USTF0",1742828853236,0.3608,88089.0,88081.0,0.0567642]
["bitfinex-derivatives","BTCF0:USTF0",1742828853237,0.11353379,88088.0,88079.0,0.23625414]
["bitfinex-derivatives","BTCF0:USTF0",1742828853428,0.1135308,88080.0,88079.0,0.44689414]
["bitfinex-derivatives","BTCF0:USTF0",1742828853627,0.00092,88080.0,88079.0,0.44689414]
["bitfinex-derivatives","BTCF0:USTF0",1742828853939,0.231,88080.0,88079.0,0.56042624]
["bitfinex-derivatives","BTCF0:USTF0",1742828854141,0.232,88080.0,88079.0,0.56042624]
["bitfinex-derivatives","BTCF0:USTF0",1742828854337,0.34553379,88080.0,88079.0,0.56042624]
["bitfinex-derivatives","BTCF0:USTF0",1742828855627,0.47812229,88080.0,88079.0,0.44689414]
["bitfinex-derivatives","BTCF0:USTF0",1742828855833,0.47812229,88080.0,88079.0,0.23689414]
["bitfinex-derivatives","BTCF0:USTF0",1742828856030,0.47812229,88080.0,88079.0,0.49689414]
["bitfinex-derivatives","BTCF0:USTF0",1742828856240,0.47812229,88080.0,88079.0,0.61042624]
["bitfinex-derivatives","BTCF0:USTF0",1742828856446,0.59165309,88080.0,88079.0,0.61042624]
["bitfinex-derivatives","BTCF0:USTF0",1742828856735,0.59165309,88080.0,88079.0,0.49689414]
["bitfinex-derivatives","BTCF0:USTF0",1742828857036,0.59165309,88080.0,88079.0,0.23689414]
["bitfinex-derivatives","BTCF0:USTF0",1742828858526,0.47812229,88080.0,88079.0,0.35042624]
["bitfinex-derivatives","BTCF0:USTF0",1742828860034,0.59165309,88080.0,88079.0,0.35042624]
["bitfinex-derivatives","BTCF0:USTF0",1742828860234,0.59165309,88080.0,88079.0,0.23689414]
["bitfinex-derivatives","BTCF0:USTF0",1742828862235,0.59165309,88080.0,88079.0,0.00109414]
["bitfinex-derivatives","BTCF0:USTF0",1742828862538,0.70815309,88080.0,88079.0,0.00109414]
["bitfinex-derivatives","BTCF0:USTF0",1742828863137,0.113536,88076.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828863343,0.475496,88076.0,88075.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742828863539,0.697496,88076.0,88075.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742828863943,0.81102979,88076.0,88075.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742828864837,0.056769,88075.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742828865140,0.1135515,88064.0,88063.0,0.22105422]
["bitfinex-derivatives","BTCF0:USTF0",1742828865342,0.2338715,88064.0,88063.0,0.33355422]
["bitfinex-derivatives","BTCF0:USTF0",1742828865645,0.46131045,88064.0,88063.0,0.44215422]
["bitfinex-derivatives","BTCF0:USTF0",1742828865845,0.46131045,88064.0,88063.0,0.22215422]
["bitfinex-derivatives","BTCF0:USTF0",1742828866048,1.03834414,88064.0,88040.0,0.27128095]
["bitfinex-derivatives","BTCF0:USTF0",1742828866346,1.03834414,88064.0,88030.0,0.34061342]
["bitfinex-derivatives","BTCF0:USTF0",1742828866347,0.1135824,88040.0,88039.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742828866639,0.23414241,88040.0,88039.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742828867048,0.22869683,88040.0,88039.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742828870642,0.33929683,88040.0,88039.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742828871557,0.113585,88038.0,88037.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742828871848,0.11514501,88038.0,88037.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742828872249,0.22873296,88038.0,88037.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742828874747,0.22873296,88038.0,88037.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742828877646,0.45353296,88038.0,88037.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742828878249,0.45353296,88038.0,88031.0,0.0006247]
["bitfinex-derivatives","BTCF0:USTF0",1742828878250,0.1135927,88032.0,88031.0,0.0006247]
["bitfinex-derivatives","BTCF0:USTF0",1742828878449,0.2341527,88032.0,88031.0,0.0006247]
["bitfinex-derivatives","BTCF0:USTF0",1742828878846,0.34774065,88032.0,88031.0,0.0006247]
["bitfinex-derivatives","BTCF0:USTF0",1742828879043,0.57084065,88032.0,88031.0,0.0006247]
["bitfinex-derivatives","BTCF0:USTF0",1742828880756,0.45834065,88032.0,88031.0,0.0006247]
["bitfinex-derivatives","BTCF0:USTF0",1742828880952,0.22870065,88032.0,88031.0,0.0006247]
["bitfinex-derivatives","BTCF0:USTF0",1742828881146,0.11510795,88032.0,88031.0,0.1142187]
["bitfinex-derivatives","BTCF0:USTF0",1742828881348,0.22870065,88032.0,88031.0,0.2042187]
["bitfinex-derivatives","BTCF0:USTF0",1742828881548,0.22870065,88032.0,88031.0,0.4232187]
["bitfinex-derivatives","BTCF0:USTF0",1742828881747,0.22870065,88032.0,88031.0,0.3096247]
["bitfinex-derivatives","BTCF0:USTF0",1742828881952,0.22718065,88032.0,88031.0,0.3096247]
["bitfinex-derivatives","BTCF0:USTF0",1742828882457,0.34268065,88032.0,88031.0,0.2196247]
["bitfinex-derivatives","BTCF0:USTF0",1742828883054,0.81188065,88032.0,88031.0,0.1091247]
["bitfinex-derivatives","BTCF0:USTF0",1742828884147,1.22018065,88032.0,88031.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1742828884351,0.1136069,88021.0,88020.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742828884545,0.4744069,88021.0,88020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742828884751,0.1136134,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742828885054,0.1136224,88009.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742828885355,0.1136327,88001.0,88000.0,0.20781439]
["bitfinex-derivatives","BTCF0:USTF0",1742828885564,0.5934327,88001.0,88000.0,0.20781439]
["bitfinex-derivatives","BTCF0:USTF0",1742828886270,0.70706841,88001.0,88000.0,0.20781439]
["bitfinex-derivatives","BTCF0:USTF0",1742828886561,0.70706841,88001.0,88000.0,0.10011439]
["bitfinex-derivatives","BTCF0:USTF0",1742828886762,0.1136521,87986.0,87985.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742828886948,0.1151721,87986.0,87985.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1742828887552,0.34282719,87986.0,87985.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1742828887753,0.45002719,87986.0,87985.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1742828889261,0.46320636,87986.0,87985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742828889454,0.87150636,87986.0,87985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742828889651,0.11360972,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742828889846,0.11520972,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742828890350,0.1136741,87969.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828890552,0.1151941,87969.0,87968.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742828891058,0.34395177,87969.0,87968.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742828891559,0.45405177,87969.0,87968.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742828891760,0.45405177,87969.0,87968.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742828893160,0.22885177,87969.0,87968.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742828893361,0.22885177,87969.0,87968.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1742828893778,0.22885177,87969.0,87968.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742828894352,0.24205482,87969.0,87968.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742828895861,0.24205482,87969.0,87968.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742828896064,0.24205482,87969.0,87968.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742828896459,0.1136793,87965.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828896660,0.11523931,87965.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828897061,0.45641636,87965.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828898156,0.1136909,87956.0,87955.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742828898359,0.1152109,87956.0,87955.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742828898766,0.22889312,87956.0,87955.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742828898959,0.45639312,87956.0,87955.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742828899455,0.45639312,87956.0,87955.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1742828900161,0.1136961,87952.0,87935.0,0.36125488]
["bitfinex-derivatives","BTCF0:USTF0",1742828900360,0.1152161,87952.0,87951.0,0.1304548]
["bitfinex-derivatives","BTCF0:USTF0",1742828900568,0.1152161,87952.0,87951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742828900569,0.12844253,87952.0,87951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742828901069,0.24213638,87952.0,87951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742828901279,0.80043638,87952.0,87951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742828902759,0.65043638,87952.0,87951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742828903566,0.76951638,87952.0,87951.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742828905971,0.1137167,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828906167,1.4683767,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828906574,1.58207572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828906868,1.79927572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828909361,1.68019572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828909566,1.79927572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828910065,1.68019572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828910269,1.79927572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828910672,1.80759689,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828913580,1.68851689,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828913775,1.80759689,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828914980,1.68897572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828915680,1.80057572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828916973,1.80898304,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828918177,1.80898304,87936.0,87935.0,0.21395488]
["bitfinex-derivatives","BTCF0:USTF0",1742828918880,1.80898304,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828923883,1.68990304,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828924079,1.80898304,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828929082,1.68990304,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828929284,0.63723572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828929479,0.22893572,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828929984,0.22893572,87936.0,87935.0,0.01045488]
["bitfinex-derivatives","BTCF0:USTF0",1742828931272,0.00017052,87944.0,87940.0,0.1137108]
["bitfinex-derivatives","BTCF0:USTF0",1742828931582,0.82608,87951.0,87941.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1742828931883,0.113709,87942.0,87941.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1742828932078,0.114429,87942.0,87941.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1742828932274,0.20088838,87972.0,87941.0,0.65174]
["bitfinex-derivatives","BTCF0:USTF0",1742828932275,0.0568458,87956.0,87941.0,0.65174]
["bitfinex-derivatives","BTCF0:USTF0",1742828932480,0.1136973,87951.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828932775,0.1136973,87951.0,87950.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742828932976,0.1143373,87951.0,87950.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742828933376,0.22804925,87951.0,87950.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742828935888,0.22804925,87951.0,87950.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1742828937282,0.33324925,87951.0,87950.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1742828938382,0.33324925,87951.0,87950.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1742828939281,0.33324925,87951.0,87950.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742828939490,0.33324925,87951.0,87942.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742828939491,0.1137077,87943.0,87942.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742828939689,0.4751877,87943.0,87942.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742828940185,0.58888802,87943.0,87942.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742828940389,0.21818032,87943.0,87942.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742828940586,0.00017052,87957.0,87942.0,0.334109]
["bitfinex-derivatives","BTCF0:USTF0",1742828940777,0.1136986,87950.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828940983,0.1136986,87950.0,87949.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742828941187,0.1143786,87950.0,87949.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742828941387,0.22808926,87950.0,87949.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742828943887,0.22808926,87950.0,87949.0,0.59398]
["bitfinex-derivatives","BTCF0:USTF0",1742828944493,0.00068,87950.0,87949.0,0.8576799]
["bitfinex-derivatives","BTCF0:USTF0",1742828944687,0.00017052,87957.0,87952.0,0.0568478]
["bitfinex-derivatives","BTCF0:USTF0",1742828944997,0.1136935,87954.0,87953.0,0.4290948]
["bitfinex-derivatives","BTCF0:USTF0",1742828945190,0.1136935,87954.0,87953.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1742828945396,0.1136935,87954.0,87953.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1742828945397,0.1143335,87954.0,87953.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1742828945584,0.1143335,87954.0,87953.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1742828945793,0.22802994,87954.0,87953.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1742828945990,0.22802994,87954.0,87953.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1742828946490,0.33572994,87954.0,87953.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1742828946691,0.34875315,87954.0,87953.0,0.11999541]
["bitfinex-derivatives","BTCF0:USTF0",1742828946998,0.45415315,87954.0,87953.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1742828947296,0.34045965,87954.0,87941.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742828947495,0.113709,87942.0,87941.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1742828947700,0.11458901,87942.0,87941.0,0.00950936]
["bitfinex-derivatives","BTCF0:USTF0",1742828948000,0.33578901,87942.0,87941.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742828948188,0.44948545,87942.0,87941.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742828948584,0.56268545,87942.0,87941.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742828949384,0.56268545,87942.0,87941.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1742828949594,0.56268545,87942.0,87941.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742828950992,0.56268545,87942.0,87941.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742828951392,0.1137103,87941.0,87940.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742828951599,0.11431031,87941.0,87940.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742828951788,0.32301031,87941.0,87940.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742828952089,0.43672226,87941.0,87940.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742828954599,0.113731,87925.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742828954788,0.11461101,87925.0,87924.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742828955195,0.22832425,87925.0,87924.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742828955402,0.44902425,87925.0,87924.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742828955899,0.80982425,87925.0,87924.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742828956103,0.1137361,87921.0,87920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742828956398,0.1137361,87921.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742828956399,0.1137374,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742828956605,0.33531741,87920.0,87919.0,0.00133496]
["bitfinex-derivatives","BTCF0:USTF0",1742828956797,0.44905135,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742828964512,0.22341395,87920.0,87919.0,0.01332614]
["bitfinex-derivatives","BTCF0:USTF0",1742828964698,0.22341395,87920.0,87919.0,0.00133496]
["bitfinex-derivatives","BTCF0:USTF0",1742828964699,0.33715135,87920.0,87919.0,0.00133496]
["bitfinex-derivatives","BTCF0:USTF0",1742828965097,0.44405135,87920.0,87919.0,0.00133496]
["bitfinex-derivatives","BTCF0:USTF0",1742828966904,0.44405135,87920.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742828966905,0.1137581,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742828967099,0.1146781,87904.0,87903.0,0.16037504]
["bitfinex-derivatives","BTCF0:USTF0",1742828967305,0.2218781,87904.0,87903.0,0.16037504]
["bitfinex-derivatives","BTCF0:USTF0",1742828967510,0.33563921,87904.0,87903.0,0.17351582]
["bitfinex-derivatives","BTCF0:USTF0",1742828967807,0.33563921,87904.0,87903.0,0.05451582]
["bitfinex-derivatives","BTCF0:USTF0",1742828968008,0.69643921,87904.0,87903.0,0.17351582]
["bitfinex-derivatives","BTCF0:USTF0",1742828968219,0.80003921,87904.0,87903.0,0.37901582]
["bitfinex-derivatives","BTCF0:USTF0",1742828968599,0.80003921,87904.0,87903.0,0.16431582]
["bitfinex-derivatives","BTCF0:USTF0",1742828968819,0.43923921,87904.0,87903.0,0.22925504]
["bitfinex-derivatives","BTCF0:USTF0",1742828969105,0.43923921,87904.0,87903.0,0.24333386]
["bitfinex-derivatives","BTCF0:USTF0",1742828971213,0.80003921,87904.0,87903.0,0.11113504]
["bitfinex-derivatives","BTCF0:USTF0",1742828972825,0.69643921,87904.0,87903.0,0.20683504]
["bitfinex-derivatives","BTCF0:USTF0",1742828973711,0.33563921,87904.0,87903.0,0.20683504]
["bitfinex-derivatives","BTCF0:USTF0",1742828973911,0.22188111,87904.0,87903.0,0.32059444]
["bitfinex-derivatives","BTCF0:USTF0",1742828974122,0.22188111,87904.0,87903.0,0.48059444]
["bitfinex-derivatives","BTCF0:USTF0",1742828974123,0.00092,87904.0,87903.0,0.48059444]
["bitfinex-derivatives","BTCF0:USTF0",1742828974310,0.1137581,87904.0,87903.0,0.31683504]
["bitfinex-derivatives","BTCF0:USTF0",1742828974612,0.11463811,87904.0,87903.0,0.43059444]
["bitfinex-derivatives","BTCF0:USTF0",1742828974817,0.47543811,87904.0,87903.0,0.31683504]
["bitfinex-derivatives","BTCF0:USTF0",1742828975008,0.47543811,87904.0,87903.0,0.21683504]
["bitfinex-derivatives","BTCF0:USTF0",1742828975009,0.69449922,87904.0,87903.0,0.21683504]
["bitfinex-derivatives","BTCF0:USTF0",1742828975210,0.80729922,87904.0,87903.0,0.33583504]
["bitfinex-derivatives","BTCF0:USTF0",1742828976008,0.80729922,87904.0,87903.0,0.24013504]
["bitfinex-derivatives","BTCF0:USTF0",1742828976212,0.80729922,87904.0,87903.0,0.13033504]
["bitfinex-derivatives","BTCF0:USTF0",1742828976413,0.80729922,87904.0,87903.0,0.12945504]
["bitfinex-derivatives","BTCF0:USTF0",1742828976715,0.80729922,87904.0,87903.0,0.01137504]
["bitfinex-derivatives","BTCF0:USTF0",1742828977719,0.80729922,87904.0,87903.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1742828980925,0.58074112,87904.0,87903.0,0.23623444]
["bitfinex-derivatives","BTCF0:USTF0",1742828981116,0.69449922,87904.0,87903.0,0.23623444]
["bitfinex-derivatives","BTCF0:USTF0",1742828981521,0.69449922,87904.0,87903.0,0.33193444]
["bitfinex-derivatives","BTCF0:USTF0",1742828981921,0.69449922,87904.0,87903.0,0.22817504]
["bitfinex-derivatives","BTCF0:USTF0",1742828982320,0.21994112,87904.0,87903.0,0.34193444]
["bitfinex-derivatives","BTCF0:USTF0",1742828982527,0.00088001,87904.0,87903.0,0.34193444]
["bitfinex-derivatives","BTCF0:USTF0",1742828982827,0.10617062,87912.0,87911.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1742828983011,0.10705063,87912.0,87911.0,0.1246291]
["bitfinex-derivatives","BTCF0:USTF0",1742828983214,0.22079843,87912.0,87911.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1742828983622,0.22081174,87912.0,87911.0,0.3238291]
["bitfinex-derivatives","BTCF0:USTF0",1742828983837,0.00105063,87912.0,87911.0,0.4239291]
["bitfinex-derivatives","BTCF0:USTF0",1742828984124,0.0568719,87915.0,87911.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1742828984325,0.1137478,87912.0,87911.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1742828984526,0.11486781,87912.0,87911.0,0.3770543]
["bitfinex-derivatives","BTCF0:USTF0",1742828984726,0.22086781,87912.0,87911.0,0.37872437]
["bitfinex-derivatives","BTCF0:USTF0",1742828985110,0.10712001,87912.0,87911.0,0.37872437]
["bitfinex-derivatives","BTCF0:USTF0",1742828985313,0.1137403,87919.0,87918.0,0.1137387]
["bitfinex-derivatives","BTCF0:USTF0",1742828985526,0.22054031,87919.0,87918.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742828985722,0.33429107,87919.0,87918.0,0.13251316]
["bitfinex-derivatives","BTCF0:USTF0",1742828985924,0.33429107,87919.0,87918.0,0.33131316]
["bitfinex-derivatives","BTCF0:USTF0",1742828986125,0.33429107,87919.0,87918.0,0.44505316]
["bitfinex-derivatives","BTCF0:USTF0",1742828986313,0.33429107,87919.0,87918.0,0.33131316]
["bitfinex-derivatives","BTCF0:USTF0",1742828986625,0.44359107,87919.0,87918.0,0.34425528]
["bitfinex-derivatives","BTCF0:USTF0",1742828987322,0.44359107,87919.0,87918.0,0.02645528]
["bitfinex-derivatives","BTCF0:USTF0",1742828987523,0.44359107,87919.0,87918.0,0.13139316]
["bitfinex-derivatives","BTCF0:USTF0",1742828988025,0.44359107,87919.0,87918.0,0.12139316]
["bitfinex-derivatives","BTCF0:USTF0",1742828988430,0.44359107,87919.0,87918.0,0.12255316]
["bitfinex-derivatives","BTCF0:USTF0",1742828989818,0.44359107,87919.0,87918.0,0.21825316]
["bitfinex-derivatives","BTCF0:USTF0",1742828991827,0.44359107,87919.0,87918.0,0.22825316]
["bitfinex-derivatives","BTCF0:USTF0",1742828992028,0.44359107,87919.0,87918.0,0.13255316]
["bitfinex-derivatives","BTCF0:USTF0",1742828992932,0.44359107,87919.0,87918.0,0.01355316]
["bitfinex-derivatives","BTCF0:USTF0",1742828993119,0.44359107,87919.0,87918.0,0.13251316]
["bitfinex-derivatives","BTCF0:USTF0",1742828993924,0.44359107,87919.0,87918.0,0.00355316]
["bitfinex-derivatives","BTCF0:USTF0",1742828994120,0.44359107,87919.0,87918.0,0.00239316]
["bitfinex-derivatives","BTCF0:USTF0",1742828996927,0.44359107,87919.0,87918.0,0.01688683]
["bitfinex-derivatives","BTCF0:USTF0",1742828997523,0.44359107,87919.0,87918.0,0.01688641]
["bitfinex-derivatives","BTCF0:USTF0",1742828998029,0.44359107,87919.0,87918.0,0.00239316]
["bitfinex-derivatives","BTCF0:USTF0",1742829000425,0.1706346,87906.0,87905.0,0.1137563]
["bitfinex-derivatives","BTCF0:USTF0",1742829000633,0.0568778,87906.0,87905.0,0.4856981]
["bitfinex-derivatives","BTCF0:USTF0",1742829000929,0.2692737,87913.0,87907.0,0.0568771]
["bitfinex-derivatives","BTCF0:USTF0",1742829001126,0.1059,87907.0,87906.0,0.1706334]
["bitfinex-derivatives","BTCF0:USTF0",1742829001320,0.1059,87907.0,87906.0,0.4282534]
["bitfinex-derivatives","BTCF0:USTF0",1742829001921,0.00112001,87907.0,87906.0,0.4282534]
["bitfinex-derivatives","BTCF0:USTF0",1742829002121,0.1059,87912.0,87911.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1742829002330,0.2196478,87912.0,87911.0,0.2418601]
["bitfinex-derivatives","BTCF0:USTF0",1742829002831,0.2124,87912.0,87911.0,0.3656092]
["bitfinex-derivatives","BTCF0:USTF0",1742829003129,0.2124,87912.0,87911.0,0.38124713]
["bitfinex-derivatives","BTCF0:USTF0",1742829003130,0.32726781,87912.0,87911.0,0.38124713]
["bitfinex-derivatives","BTCF0:USTF0",1742829003422,0.32726781,87912.0,87911.0,0.38012713]
["bitfinex-derivatives","BTCF0:USTF0",1742829003423,0.2124,87912.0,87911.0,0.38012713]
["bitfinex-derivatives","BTCF0:USTF0",1742829003917,0.3261478,87912.0,87911.0,0.16857803]
["bitfinex-derivatives","BTCF0:USTF0",1742829004119,0.43989856,87912.0,87911.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1742829004318,0.43989856,87912.0,87911.0,0.03451793]
["bitfinex-derivatives","BTCF0:USTF0",1742829004524,0.43989856,87912.0,87911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742829004726,0.43989856,87912.0,87911.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742829005231,0.1059,87912.0,87911.0,0.25388615]
["bitfinex-derivatives","BTCF0:USTF0",1742829005529,0.0572533,87944.0,87911.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1742829005832,0.0004,87944.0,87943.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1742829006030,0.0004,87944.0,87943.0,0.33685588]
["bitfinex-derivatives","BTCF0:USTF0",1742829006240,0.0004,87944.0,87943.0,0.4355277]
["bitfinex-derivatives","BTCF0:USTF0",1742829006428,0.0004,87944.0,87943.0,0.46784413]
["bitfinex-derivatives","BTCF0:USTF0",1742829006824,0.0004,87944.0,87943.0,0.47784413]
["bitfinex-derivatives","BTCF0:USTF0",1742829007425,0.00017062,87952.0,87951.0,0.1136973]
["bitfinex-derivatives","BTCF0:USTF0",1742829007632,0.1065,87964.0,87959.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1742829007826,0.1065,87964.0,87959.0,0.242607]
["bitfinex-derivatives","BTCF0:USTF0",1742829008224,0.00152001,87960.0,87959.0,0.604607]
["bitfinex-derivatives","BTCF0:USTF0",1742829008425,0.0004,87960.0,87959.0,0.810907]
["bitfinex-derivatives","BTCF0:USTF0",1742829008631,0.00152001,87960.0,87959.0,0.810907]
["bitfinex-derivatives","BTCF0:USTF0",1742829008937,0.11520571,87960.0,87959.0,0.69722]
["bitfinex-derivatives","BTCF0:USTF0",1742829009429,0.00152001,87960.0,87959.0,0.810907]
["bitfinex-derivatives","BTCF0:USTF0",1742829009629,0.0004,87960.0,87959.0,0.810907]
["bitfinex-derivatives","BTCF0:USTF0",1742829010130,0.00152001,87960.0,87959.0,0.810907]
["bitfinex-derivatives","BTCF0:USTF0",1742829010330,0.00152001,87960.0,87959.0,0.81933217]
["bitfinex-derivatives","BTCF0:USTF0",1742829010530,0.1140857,87960.0,87959.0,0.70564517]
["bitfinex-derivatives","BTCF0:USTF0",1742829010731,0.11520571,87960.0,87959.0,0.70564517]
["bitfinex-derivatives","BTCF0:USTF0",1742829011028,0.11520571,87960.0,87959.0,0.70560517]
["bitfinex-derivatives","BTCF0:USTF0",1742829011332,0.22889439,87960.0,87959.0,0.70560517]
["bitfinex-derivatives","BTCF0:USTF0",1742829011520,0.58969439,87960.0,87959.0,0.13850517]
["bitfinex-derivatives","BTCF0:USTF0",1742829011829,0.58969439,87960.0,87959.0,0.13846517]
["bitfinex-derivatives","BTCF0:USTF0",1742829015833,0.58969439,87960.0,87959.0,0.24446517]
["bitfinex-derivatives","BTCF0:USTF0",1742829016030,0.22889439,87960.0,87959.0,0.46185217]
["bitfinex-derivatives","BTCF0:USTF0",1742829016229,0.11520869,87960.0,87959.0,0.46185217]
["bitfinex-derivatives","BTCF0:USTF0",1742829016424,0.00152001,87960.0,87959.0,0.46185217]
["bitfinex-derivatives","BTCF0:USTF0",1742829017226,0.00152001,87960.0,87959.0,0.47185217]
["bitfinex-derivatives","BTCF0:USTF0",1742829017422,0.0004,87960.0,87959.0,0.47185217]
["bitfinex-derivatives","BTCF0:USTF0",1742829017630,0.1140857,87960.0,87959.0,0.34816517]
["bitfinex-derivatives","BTCF0:USTF0",1742829017830,0.00152001,87960.0,87959.0,0.35585217]
["bitfinex-derivatives","BTCF0:USTF0",1742829018027,0.33080571,87960.0,87959.0,0.35585217]
["bitfinex-derivatives","BTCF0:USTF0",1742829018933,0.33080571,87960.0,87959.0,0.24216517]
["bitfinex-derivatives","BTCF0:USTF0",1742829019533,0.33080571,87960.0,87959.0,0.35585217]
["bitfinex-derivatives","BTCF0:USTF0",1742829019836,0.33080571,87960.0,87959.0,0.24216517]
["bitfinex-derivatives","BTCF0:USTF0",1742829020035,0.33080571,87960.0,87959.0,0.34686517]
["bitfinex-derivatives","BTCF0:USTF0",1742829020337,0.21712001,87960.0,87959.0,0.46055217]
["bitfinex-derivatives","BTCF0:USTF0",1742829020535,0.00152001,87960.0,87959.0,0.46055217]
["bitfinex-derivatives","BTCF0:USTF0",1742829020730,0.1065,87975.0,87967.0,0.1136767]
["bitfinex-derivatives","BTCF0:USTF0",1742829020935,0.00133062,87968.0,87967.0,0.2436767]
["bitfinex-derivatives","BTCF0:USTF0",1742829021134,0.00133062,87968.0,87967.0,0.2536767]
["bitfinex-derivatives","BTCF0:USTF0",1742829021636,0.00133062,87968.0,87967.0,0.4654767]
["bitfinex-derivatives","BTCF0:USTF0",1742829022628,0.00133062,87968.0,87967.0,0.47791068]
["bitfinex-derivatives","BTCF0:USTF0",1742829023027,0.00017062,87968.0,87967.0,0.47791068]
["bitfinex-derivatives","BTCF0:USTF0",1742829023928,0.00137063,87968.0,87967.0,0.47791068]
["bitfinex-derivatives","BTCF0:USTF0",1742829024123,0.11327062,87968.0,87967.0,0.47791068]
["bitfinex-derivatives","BTCF0:USTF0",1742829024835,0.00017062,87968.0,87967.0,0.47791068]
["bitfinex-derivatives","BTCF0:USTF0",1742829025439,0.00129063,87968.0,87967.0,0.47791068]
["bitfinex-derivatives","BTCF0:USTF0",1742829025636,0.21677062,87968.0,87967.0,0.47791068]
["bitfinex-derivatives","BTCF0:USTF0",1742829025835,0.00017062,87968.0,87967.0,0.47791068]
["bitfinex-derivatives","BTCF0:USTF0",1742829027240,0.00017062,87968.0,87967.0,0.35907068]
["bitfinex-derivatives","BTCF0:USTF0",1742829027433,0.00017062,87968.0,87967.0,0.47787068]
["bitfinex-derivatives","BTCF0:USTF0",1742829027636,0.22267063,87968.0,87967.0,0.47787068]
["bitfinex-derivatives","BTCF0:USTF0",1742829028641,0.22147062,87968.0,87967.0,0.47787068]
["bitfinex-derivatives","BTCF0:USTF0",1742829028832,0.22259063,87968.0,87967.0,0.47787068]
["bitfinex-derivatives","BTCF0:USTF0",1742829029945,0.33626897,87968.0,87967.0,0.02359398]
["bitfinex-derivatives","BTCF0:USTF0",1742829030147,0.33626897,87968.0,87967.0,0.25607068]
["bitfinex-derivatives","BTCF0:USTF0",1742829030353,0.22259063,87968.0,87967.0,0.25607068]
["bitfinex-derivatives","BTCF0:USTF0",1742829030638,0.22259063,87968.0,87967.0,0.47437068]
["bitfinex-derivatives","BTCF0:USTF0",1742829030833,0.22147062,87968.0,87967.0,0.47437068]
["bitfinex-derivatives","BTCF0:USTF0",1742829031632,0.22147062,87968.0,87967.0,0.35557068]
["bitfinex-derivatives","BTCF0:USTF0",1742829031845,0.22147062,87968.0,87967.0,0.47437068]
["bitfinex-derivatives","BTCF0:USTF0",1742829032532,0.22147062,87968.0,87967.0,0.36177068]
["bitfinex-derivatives","BTCF0:USTF0",1742829032736,0.22259063,87968.0,87967.0,0.25607068]
["bitfinex-derivatives","BTCF0:USTF0",1742829033743,0.22259063,87968.0,87967.0,0.14239398]
["bitfinex-derivatives","BTCF0:USTF0",1742829034038,0.33514896,87968.0,87967.0,0.24603068]
["bitfinex-derivatives","BTCF0:USTF0",1742829034245,0.33626897,87968.0,87967.0,0.24603068]
["bitfinex-derivatives","BTCF0:USTF0",1742829036038,0.44994437,87968.0,87967.0,0.13235398]
["bitfinex-derivatives","BTCF0:USTF0",1742829036237,0.44994437,87968.0,87967.0,0.24603068]
["bitfinex-derivatives","BTCF0:USTF0",1742829036635,0.44994437,87968.0,87967.0,0.13235398]
["bitfinex-derivatives","BTCF0:USTF0",1742829036839,0.44994437,87968.0,87967.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742829041250,0.33626897,87968.0,87967.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742829041545,0.33626897,87968.0,87967.0,0.1148367]
["bitfinex-derivatives","BTCF0:USTF0",1742829041748,0.22259063,87968.0,87967.0,0.1148367]
["bitfinex-derivatives","BTCF0:USTF0",1742829042052,0.22259063,87968.0,87967.0,0.3384367]
["bitfinex-derivatives","BTCF0:USTF0",1742829042551,0.22259063,87968.0,87967.0,0.3484367]
["bitfinex-derivatives","BTCF0:USTF0",1742829051850,0.22259063,87968.0,87967.0,0.1348367]
["bitfinex-derivatives","BTCF0:USTF0",1742829052960,0.22259063,87968.0,87967.0,0.3487367]
["bitfinex-derivatives","BTCF0:USTF0",1742829054360,0.33626603,87968.0,87967.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1742829054560,0.22259063,87968.0,87967.0,0.3487367]
["bitfinex-derivatives","BTCF0:USTF0",1742829054954,0.22259063,87968.0,87967.0,0.4674567]
["bitfinex-derivatives","BTCF0:USTF0",1742829059374,0.33626603,87968.0,87967.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1742829059570,0.44994437,87968.0,87967.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1742829059783,0.44994437,87968.0,87967.0,0.2435567]
["bitfinex-derivatives","BTCF0:USTF0",1742829059989,0.44994437,87968.0,87967.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1742829060279,0.33626897,87968.0,87967.0,0.2435567]
["bitfinex-derivatives","BTCF0:USTF0",1742829060485,0.22259063,87968.0,87967.0,0.2435567]
["bitfinex-derivatives","BTCF0:USTF0",1742829060886,0.22259063,87968.0,87967.0,0.4632567]
["bitfinex-derivatives","BTCF0:USTF0",1742829061185,0.0004,87976.0,87975.0,0.1136663]
["bitfinex-derivatives","BTCF0:USTF0",1742829061389,0.1045,87981.0,87980.0,0.1136599]
["bitfinex-derivatives","BTCF0:USTF0",1742829061580,0.10606001,87981.0,87980.0,0.2251399]
["bitfinex-derivatives","BTCF0:USTF0",1742829061881,0.10606001,87981.0,87980.0,0.4314399]
["bitfinex-derivatives","BTCF0:USTF0",1742829062282,0.00156001,87981.0,87980.0,0.4314399]
["bitfinex-derivatives","BTCF0:USTF0",1742829062485,0.0004,88008.0,87989.0,0.1136482]
["bitfinex-derivatives","BTCF0:USTF0",1742829062685,0.1073,88002.0,88001.0,0.1136327]
["bitfinex-derivatives","BTCF0:USTF0",1742829062985,0.2209315,88002.0,88001.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742829063283,0.2209315,88002.0,88001.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829063482,0.1136379,87997.0,87996.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742829063680,0.1136379,87997.0,87996.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742829064279,0.32607232,87997.0,87996.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742829065481,0.32607232,87997.0,87996.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829067790,0.42907232,87997.0,87996.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829068791,0.31543442,87997.0,87996.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829068990,0.42907232,87997.0,87996.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829069590,0.31543442,87997.0,87996.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829069785,0.31543442,87997.0,87996.0,0.1255592]
["bitfinex-derivatives","BTCF0:USTF0",1742829069991,0.2018,87997.0,87996.0,0.1255592]
["bitfinex-derivatives","BTCF0:USTF0",1742829070292,0.3154379,87997.0,87996.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742829070592,0.31544088,87997.0,87996.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742829070894,0.42907878,87997.0,87996.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742829071987,0.31544088,87997.0,87996.0,0.1255592]
["bitfinex-derivatives","BTCF0:USTF0",1742829072294,0.42907878,87997.0,87996.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742829075585,0.42907878,87997.0,87996.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1742829075993,0.42907878,87997.0,87996.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742829077999,0.1136392,87996.0,87995.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742829078295,0.11423921,87996.0,87995.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1742829078491,0.32613921,87996.0,87995.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1742829078691,0.43978009,87996.0,87995.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1742829079693,0.43978009,87996.0,87995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742829080895,0.32613921,87996.0,87995.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1742829082994,0.32613921,87996.0,87995.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1742829083303,0.32613921,87996.0,87995.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1742829088712,0.32613921,87996.0,87995.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1742829088901,0.32613921,87996.0,87995.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1742829091499,0.32613921,87996.0,87995.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1742829092211,0.21250001,87996.0,87995.0,0.1350805]
["bitfinex-derivatives","BTCF0:USTF0",1742829092409,0.32613921,87996.0,87995.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1742829092616,0.32613921,87996.0,87995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742829094108,0.80058138,87996.0,87995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742829094309,0.1136457,87991.0,87990.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742829094510,0.1150057,87991.0,87990.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1742829094716,0.4238057,87991.0,87990.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1742829095013,0.53745433,87991.0,87990.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1742829095214,0.53745433,87991.0,87990.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1742829095511,0.53745433,87991.0,87990.0,0.243527]
["bitfinex-derivatives","BTCF0:USTF0",1742829095717,0.53745433,87991.0,87990.0,0.125007]
["bitfinex-derivatives","BTCF0:USTF0",1742829095911,0.53745433,87991.0,87990.0,0.324807]
["bitfinex-derivatives","BTCF0:USTF0",1742829096211,0.53745433,87991.0,87990.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1742829099817,0.53745433,87991.0,87990.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1742829101122,0.53745433,87991.0,87990.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742829104414,0.55010284,87991.0,87990.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742829105219,0.53745433,87991.0,87990.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742829106811,0.54988067,87991.0,87990.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742829107018,0.113665,87976.0,87968.0,0.27128095]
["bitfinex-derivatives","BTCF0:USTF0",1742829107314,0.1136857,87960.0,87959.0,0.34061342]
["bitfinex-derivatives","BTCF0:USTF0",1742829107520,0.5943257,87960.0,87959.0,0.36205342]
["bitfinex-derivatives","BTCF0:USTF0",1742829107720,0.70797433,87960.0,87959.0,0.36205342]
["bitfinex-derivatives","BTCF0:USTF0",1742829107920,0.70797433,87960.0,87959.0,0.34205342]
["bitfinex-derivatives","BTCF0:USTF0",1742829108218,0.1136961,87952.0,87951.0,0.00062532]
["bitfinex-derivatives","BTCF0:USTF0",1742829108415,0.1137167,87936.0,87918.0,0.0568695]
["bitfinex-derivatives","BTCF0:USTF0",1742829108615,0.1137167,87936.0,87935.0,0.62412478]
["bitfinex-derivatives","BTCF0:USTF0",1742829108822,0.1137167,87936.0,87935.0,0.50412478]
["bitfinex-derivatives","BTCF0:USTF0",1742829109030,0.22836539,87936.0,87935.0,0.50412478]
["bitfinex-derivatives","BTCF0:USTF0",1742829110423,0.58916539,87936.0,87935.0,0.50412478]
["bitfinex-derivatives","BTCF0:USTF0",1742829110612,0.58916539,87936.0,87935.0,0.17912478]
["bitfinex-derivatives","BTCF0:USTF0",1742829110926,0.58916539,87936.0,87935.0,0.06124478]
["bitfinex-derivatives","BTCF0:USTF0",1742829111713,0.73916539,87936.0,87935.0,0.06124478]
["bitfinex-derivatives","BTCF0:USTF0",1742829111920,0.73916539,87936.0,87935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829112225,0.73916539,87936.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742829112623,0.75150605,87936.0,87935.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742829113125,0.1137271,87928.0,87927.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829113320,0.5937671,87928.0,87927.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829113821,0.70748681,87928.0,87927.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829114422,0.86818681,87928.0,87927.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829115024,0.22816681,87928.0,87927.0,0.11017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829115326,0.0568617,87931.0,87927.0,0.11017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829115327,0.3608,87936.0,87931.0,0.1137222]
["bitfinex-derivatives","BTCF0:USTF0",1742829115527,0.3608,87936.0,87932.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742829115528,0.36144,87936.0,87932.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742829115715,0.1137206,87933.0,87932.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1742829115920,0.11432061,87933.0,87932.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1742829116620,0.22804226,87933.0,87932.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1742829118623,0.11432166,87933.0,87932.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1742829118930,0.7216,87936.0,87932.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1742829119226,0.1137189,87935.0,87933.0,0.1137201]
["bitfinex-derivatives","BTCF0:USTF0",1742829119424,0.11464359,87935.0,87933.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742829119626,0.11464359,87935.0,87934.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742829119928,0.11464359,87935.0,87934.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1742829119929,0.28522079,87935.0,87934.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1742829120124,0.17150279,87935.0,87934.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1742829121421,0.26770279,87935.0,87934.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742829123229,0.27974017,87935.0,87934.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742829123426,0.1137245,87930.0,87929.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742829123626,0.23284451,87930.0,87929.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742829124123,0.34657198,87930.0,87929.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742829124722,0.34657198,87930.0,87927.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829124723,0.1137271,87928.0,87927.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829124930,0.4745271,87928.0,87927.0,0.28017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829125131,0.4745271,87928.0,87927.0,0.28101052]
["bitfinex-derivatives","BTCF0:USTF0",1742829125329,0.6713671,87928.0,87927.0,0.28101052]
["bitfinex-derivatives","BTCF0:USTF0",1742829125530,0.78425457,87928.0,87927.0,0.28017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829127929,0.78425457,87928.0,87927.0,0.16017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829128818,0.1137361,87921.0,87920.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1742829129019,0.5930561,87921.0,87920.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1742829129230,0.5930561,87921.0,87920.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742829129432,0.70678616,87921.0,87920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742829129627,1.00328616,87921.0,87920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742829130140,1.97928616,87921.0,87920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742829130336,1.97988617,87921.0,87920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742829132734,0.1137374,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742829132936,0.11433741,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742829133127,0.45723741,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742829133321,0.57097652,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742829135440,0.68945652,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742829135733,0.1137452,87914.0,87913.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742829135935,0.47514521,87914.0,87913.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742829136434,0.58888562,87914.0,87913.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742829136639,0.79368562,87914.0,87913.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742829136933,0.91220562,87914.0,87913.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742829137736,0.70740562,87914.0,87913.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742829138731,0.00144042,87914.0,87913.0,0.4155465]
["bitfinex-derivatives","BTCF0:USTF0",1742829138931,0.00970049,87920.0,87919.0,0.1137387]
["bitfinex-derivatives","BTCF0:USTF0",1742829139134,0.3608,87930.0,87921.0,0.1137361]
["bitfinex-derivatives","BTCF0:USTF0",1742829139326,0.3608,87930.0,87921.0,0.1147761]
["bitfinex-derivatives","BTCF0:USTF0",1742829139527,0.11391879,87922.0,87921.0,0.1147761]
["bitfinex-derivatives","BTCF0:USTF0",1742829139823,0.11491879,87922.0,87921.0,0.1147761]
["bitfinex-derivatives","BTCF0:USTF0",1742829140528,0.47571879,87922.0,87921.0,0.1147761]
["bitfinex-derivatives","BTCF0:USTF0",1742829141029,0.78575369,87922.0,87921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742829141332,0.67201879,87922.0,87921.0,0.1137361]
["bitfinex-derivatives","BTCF0:USTF0",1742829141528,0.78575369,87922.0,87921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742829141732,0.67201879,87922.0,87912.0,0.11869052]
["bitfinex-derivatives","BTCF0:USTF0",1742829142034,0.79049879,87922.0,87920.0,0.1137368]
["bitfinex-derivatives","BTCF0:USTF0",1742829142232,0.79049879,87922.0,87921.0,0.3144361]
["bitfinex-derivatives","BTCF0:USTF0",1742829142531,0.67201879,87922.0,87921.0,0.3154361]
["bitfinex-derivatives","BTCF0:USTF0",1742829142735,0.90423369,87922.0,87921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742829142937,0.0568711,87917.0,87914.0,0.1543725]
["bitfinex-derivatives","BTCF0:USTF0",1742829143135,0.1951,87916.0,87915.0,0.1137439]
["bitfinex-derivatives","BTCF0:USTF0",1742829143333,0.19614001,87916.0,87915.0,0.2197839]
["bitfinex-derivatives","BTCF0:USTF0",1742829143537,0.19614001,87916.0,87915.0,0.3243839]
["bitfinex-derivatives","BTCF0:USTF0",1742829143538,0.30987783,87916.0,87915.0,0.3243839]
["bitfinex-derivatives","BTCF0:USTF0",1742829145040,0.47891985,87916.0,87915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742829145236,0.1137465,87913.0,87912.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829145442,0.5936665,87913.0,87912.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829145738,0.8900665,87913.0,87912.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829146046,1.00381208,87913.0,87912.0,0.00117052]
["bitfinex-derivatives","BTCF0:USTF0",1742829146246,1.00381208,87913.0,87912.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829146429,1.00381208,87913.0,87912.0,0.00117052]
["bitfinex-derivatives","BTCF0:USTF0",1742829146629,0.59366558,87913.0,87912.0,0.00117052]
["bitfinex-derivatives","BTCF0:USTF0",1742829146834,0.47518558,87913.0,87912.0,0.31061832]
["bitfinex-derivatives","BTCF0:USTF0",1742829147344,0.47518558,87913.0,87912.0,0.40521832]
["bitfinex-derivatives","BTCF0:USTF0",1742829147644,0.47518558,87913.0,87912.0,0.30521832]
["bitfinex-derivatives","BTCF0:USTF0",1742829148236,0.6442315,87913.0,87912.0,0.19147052]
["bitfinex-derivatives","BTCF0:USTF0",1742829148539,0.8299315,87913.0,87912.0,0.30521832]
["bitfinex-derivatives","BTCF0:USTF0",1742829148740,0.8299315,87913.0,87912.0,0.19147052]
["bitfinex-derivatives","BTCF0:USTF0",1742829148937,0.716185,87913.0,87912.0,0.30521832]
["bitfinex-derivatives","BTCF0:USTF0",1742829149133,0.9484115,87913.0,87912.0,0.19147052]
["bitfinex-derivatives","BTCF0:USTF0",1742829149443,0.9484115,87913.0,87912.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829150145,0.9484115,87913.0,87912.0,0.00117052]
["bitfinex-derivatives","BTCF0:USTF0",1742829151440,0.9484115,87913.0,87912.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829152537,1.07848927,87913.0,87912.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742829153132,0.1137581,87904.0,87891.0,0.00857029]
["bitfinex-derivatives","BTCF0:USTF0",1742829153346,0.5939981,87904.0,87903.0,0.26145504]
["bitfinex-derivatives","BTCF0:USTF0",1742829153545,0.7775981,87904.0,87903.0,0.26145504]
["bitfinex-derivatives","BTCF0:USTF0",1742829156241,0.11474946,87904.0,87903.0,0.26145504]
["bitfinex-derivatives","BTCF0:USTF0",1742829156544,0.11374946,87904.0,87903.0,0.26145504]
["bitfinex-derivatives","BTCF0:USTF0",1742829156948,0.3608,87912.0,87903.0,0.26145504]
["bitfinex-derivatives","BTCF0:USTF0",1742829157135,0.18537719,87904.0,87903.0,0.26145504]
["bitfinex-derivatives","BTCF0:USTF0",1742829157349,0.18637719,87904.0,87903.0,0.26145504]
["bitfinex-derivatives","BTCF0:USTF0",1742829157742,0.1498383,87904.0,87903.0,0.36145504]
["bitfinex-derivatives","BTCF0:USTF0",1742829157940,0.3608,87912.0,87903.0,0.36145504]
["bitfinex-derivatives","BTCF0:USTF0",1742829158149,0.36188,87912.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829158345,0.36188,87912.0,87906.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742829158650,0.11376111,87911.0,87906.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1742829158848,0.001,87911.0,87906.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1742829159043,0.00017062,87922.0,87906.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1742829159244,0.00085062,87922.0,87906.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1742829159444,0.11375464,87921.0,87906.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1742829159643,0.3608,87920.0,87906.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1742829159843,0.36220001,87920.0,87906.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1742829160245,0.30424881,87919.0,87907.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742829160556,0.30556881,87919.0,87907.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742829160742,0.20214087,87911.0,87907.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742829160947,0.0994,87910.0,87908.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742829161252,0.10072,87910.0,87908.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1742829161458,0.20484881,87909.0,87908.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1742829161649,0.20616881,87909.0,87908.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1742829163547,0.20616881,87909.0,87908.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1742829163743,0.20616881,87909.0,87908.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742829163949,0.1137581,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742829164156,0.1137581,87904.0,87903.0,0.29177504]
["bitfinex-derivatives","BTCF0:USTF0",1742829164157,0.47595811,87904.0,87903.0,0.29177504]
["bitfinex-derivatives","BTCF0:USTF0",1742829164348,0.36220001,87904.0,87903.0,0.29177504]
["bitfinex-derivatives","BTCF0:USTF0",1742829164550,0.58971275,87904.0,87903.0,0.29177504]
["bitfinex-derivatives","BTCF0:USTF0",1742829164749,0.7970128,87904.0,87903.0,0.29177504]
["bitfinex-derivatives","BTCF0:USTF0",1742829165463,0.7970128,87904.0,87903.0,0.14247504]
["bitfinex-derivatives","BTCF0:USTF0",1742829165651,0.7970128,87904.0,87903.0,0.14115504]
["bitfinex-derivatives","BTCF0:USTF0",1742829168958,1.07023443,87904.0,87903.0,0.14115504]
["bitfinex-derivatives","BTCF0:USTF0",1742829172759,0.92344302,87904.0,87903.0,0.14115504]
["bitfinex-derivatives","BTCF0:USTF0",1742829173366,1.28424302,87904.0,87903.0,0.14115504]
["bitfinex-derivatives","BTCF0:USTF0",1742829173564,1.81094302,87904.0,87903.0,0.14115504]
["bitfinex-derivatives","BTCF0:USTF0",1742829174755,0.113762,87901.0,87889.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742829174957,0.11436201,87901.0,87900.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742829175357,0.11436201,87901.0,87900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742829175563,0.228127,87901.0,87900.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742829175862,0.541427,87901.0,87900.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742829177561,0.427665,87901.0,87900.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742829177771,0.541427,87901.0,87900.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742829178665,0.213665,87901.0,87900.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742829178965,0.213665,87901.0,87900.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742829179469,0.213665,87901.0,87900.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1742829179670,0.39540867,87901.0,87900.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742829179961,0.39540867,87901.0,87900.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1742829180165,0.39540867,87901.0,87900.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742829180368,0.29610867,87901.0,87900.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742829180565,0.29610867,87901.0,87900.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829180759,0.0923,87918.0,87900.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829181067,0.3608,87916.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829181260,0.11376499,87909.0,87908.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742829181464,0.0922,87915.0,87908.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1742829181664,0.29825399,87915.0,87908.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1742829181969,0.1137517,87909.0,87908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742829182160,0.1137596,87903.0,87901.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742829182362,0.3608,87902.0,87901.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1742829182678,0.5453,87902.0,87901.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1742829182862,0.65905076,87902.0,87901.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1742829183054,0.67113009,87902.0,87901.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1742829183665,0.67113009,87902.0,87901.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1742829183968,0.90325079,87902.0,87901.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1742829184363,1.72961079,87902.0,87901.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1742829184567,1.72961079,87902.0,87901.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742829189276,0.113762,87901.0,87900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742829189576,0.113762,87901.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742829189577,0.1137996,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742829189770,0.5929596,87872.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742829190278,0.1138203,87856.0,87844.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742829190573,0.96548804,87856.0,87844.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742829191274,1.07923032,87856.0,87840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829191971,1.17163032,87856.0,87840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829192577,1.26523032,87856.0,87840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829193469,1.36413032,87856.0,87840.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829194171,1.36413032,87856.0,87844.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742829195469,1.36413032,87856.0,87845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742829198368,1.41947626,87856.0,87845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742829198771,1.21211622,87856.0,87845.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742829198980,1.21211622,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829199881,1.32593652,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829200783,1.21211622,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829202382,1.15677028,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829203170,1.27059058,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829204680,1.15677028,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829204884,1.27059058,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829205289,1.15677028,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829206989,1.27059058,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829207381,1.15677028,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829207577,0.93951028,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829207782,0.84711028,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829208182,0.83540254,87856.0,87846.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742829208377,0.47460254,87856.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829208582,0.11380254,87856.0,87855.0,0.01193529]
["bitfinex-derivatives","BTCF0:USTF0",1742829209077,0.11380254,87856.0,87855.0,0.16193529]
["bitfinex-derivatives","BTCF0:USTF0",1742829209388,0.1335935,87862.0,87855.0,0.25833147]
["bitfinex-derivatives","BTCF0:USTF0",1742829209692,0.1335935,87862.0,87855.0,0.11833147]
["bitfinex-derivatives","BTCF0:USTF0",1742829209888,0.1335935,87866.0,87855.0,0.11833147]
["bitfinex-derivatives","BTCF0:USTF0",1742829210892,0.11381938,87865.0,87855.0,0.11833147]
["bitfinex-derivatives","BTCF0:USTF0",1742829212288,0.11381938,87865.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829212491,0.16699187,87872.0,87861.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1742829212704,0.20063164,87877.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829212991,0.20063164,87877.0,87872.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1742829213190,0.20063164,87877.0,87872.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1742829213384,0.20063164,87877.0,87872.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1742829213592,0.00017062,87880.0,87872.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1742829213807,0.00017062,87880.0,87872.0,0.3990624]
["bitfinex-derivatives","BTCF0:USTF0",1742829214592,0.00017062,87880.0,87873.0,0.0145973]
["bitfinex-derivatives","BTCF0:USTF0",1742829214782,0.00017062,87880.0,87873.0,0.1760773]
["bitfinex-derivatives","BTCF0:USTF0",1742829215384,0.00017062,87880.0,87874.0,0.0145973]
["bitfinex-derivatives","BTCF0:USTF0",1742829215590,0.00017062,87880.0,87874.0,0.2860773]
["bitfinex-derivatives","BTCF0:USTF0",1742829215999,0.00017062,87880.0,87875.0,0.0145973]
["bitfinex-derivatives","BTCF0:USTF0",1742829216298,0.16712978,87888.0,87875.0,0.0760773]
["bitfinex-derivatives","BTCF0:USTF0",1742829216600,0.16712978,87888.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829216796,0.11379541,87887.0,87880.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742829216985,0.0894,87895.0,87880.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742829217298,0.0894,87895.0,87881.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742829217500,0.00017072,87893.0,87881.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742829218594,0.00017072,87893.0,87881.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1742829218795,0.00017072,87893.0,87881.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742829218997,0.00017072,87893.0,87882.0,0.01465471]
["bitfinex-derivatives","BTCF0:USTF0",1742829219191,0.00017072,87893.0,87882.0,0.05621471]
["bitfinex-derivatives","BTCF0:USTF0",1742829219695,0.00017072,87893.0,87883.0,0.01465471]
["bitfinex-derivatives","BTCF0:USTF0",1742829219898,0.00017072,87893.0,87883.0,0.04465471]
["bitfinex-derivatives","BTCF0:USTF0",1742829220205,0.00017072,87893.0,87883.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742829221994,0.00017072,87893.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829222199,0.00017072,87893.0,87888.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1742829222395,0.00017072,87893.0,87889.0,0.01459549]
["bitfinex-derivatives","BTCF0:USTF0",1742829222601,0.00017072,87893.0,87889.0,0.01611549]
["bitfinex-derivatives","BTCF0:USTF0",1742829222800,0.00017072,87893.0,87890.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742829223006,0.00017072,87893.0,87890.0,0.26677549]
["bitfinex-derivatives","BTCF0:USTF0",1742829223193,0.00017072,87893.0,87890.0,0.41677549]
["bitfinex-derivatives","BTCF0:USTF0",1742829223397,0.00017072,87893.0,87890.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1742829227709,0.00017072,87893.0,87890.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1742829227905,0.00017072,87893.0,87891.0,0.01480649]
["bitfinex-derivatives","BTCF0:USTF0",1742829228193,0.00017072,87893.0,87891.0,0.27628649]
["bitfinex-derivatives","BTCF0:USTF0",1742829228392,0.00017072,87893.0,87892.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742829228611,0.00017072,87893.0,87892.0,0.36858649]
["bitfinex-derivatives","BTCF0:USTF0",1742829229106,0.00017072,87893.0,87892.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1742829230394,0.1778,87906.0,87892.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1742829230600,0.1778,87906.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829230795,0.1778,87906.0,87896.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1742829231110,0.1778,87906.0,87897.0,0.01482994]
["bitfinex-derivatives","BTCF0:USTF0",1742829231310,0.1778,87906.0,87897.0,0.06630994]
["bitfinex-derivatives","BTCF0:USTF0",1742829231912,0.1778,87906.0,87898.0,0.01482994]
["bitfinex-derivatives","BTCF0:USTF0",1742829232115,0.1778,87906.0,87898.0,0.04634994]
["bitfinex-derivatives","BTCF0:USTF0",1742829232799,0.0928,87906.0,87899.0,0.01482994]
["bitfinex-derivatives","BTCF0:USTF0",1742829233003,0.0928,87906.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829233210,0.0923,87905.0,87904.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1742829233508,0.0928,87906.0,87904.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1742829233708,0.0928,87906.0,87904.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1742829234209,0.0928,87906.0,87905.0,0.01482994]
["bitfinex-derivatives","BTCF0:USTF0",1742829234410,0.0928,87906.0,87905.0,0.04630994]
["bitfinex-derivatives","BTCF0:USTF0",1742829234616,0.0928,87906.0,87905.0,0.29410994]
["bitfinex-derivatives","BTCF0:USTF0",1742829235502,0.01204268,87929.0,87905.0,0.29410994]
["bitfinex-derivatives","BTCF0:USTF0",1742829235815,0.0962,87917.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829236017,0.0962,87917.0,87914.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742829236315,0.0962,87917.0,87914.0,0.14906994]
["bitfinex-derivatives","BTCF0:USTF0",1742829236515,0.0962,87917.0,87915.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742829236710,0.0962,87917.0,87915.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1742829236917,0.0962,87917.0,87916.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1742829237119,0.0962,87917.0,87916.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742829237711,0.0962,87917.0,87916.0,0.13445105]
["bitfinex-derivatives","BTCF0:USTF0",1742829239826,0.20994429,87917.0,87916.0,0.01629105]
["bitfinex-derivatives","BTCF0:USTF0",1742829240014,0.20994429,87917.0,87916.0,0.01481105]
["bitfinex-derivatives","BTCF0:USTF0",1742829241419,0.20994429,87917.0,87916.0,0.13293105]
["bitfinex-derivatives","BTCF0:USTF0",1742829241915,0.0962,87917.0,87916.0,0.49373105]
["bitfinex-derivatives","BTCF0:USTF0",1742829242119,0.0962,87917.0,87916.0,0.49521105]
["bitfinex-derivatives","BTCF0:USTF0",1742829242614,0.0962,87917.0,87916.0,0.50521105]
["bitfinex-derivatives","BTCF0:USTF0",1742829243222,0.20994429,87917.0,87916.0,0.02629105]
["bitfinex-derivatives","BTCF0:USTF0",1742829243521,0.20994429,87917.0,87913.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742829243710,0.20994429,87917.0,87911.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742829244714,0.20994429,87917.0,87907.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1742829244917,0.113753,87908.0,87907.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1742829245111,0.4745523,87909.0,87903.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742829245312,0.0884,87907.0,87903.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742829245719,0.0884,87907.0,87903.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1742829245916,0.0884,87907.0,87903.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742829246107,0.0884,87907.0,87898.0,0.0121148]
["bitfinex-derivatives","BTCF0:USTF0",1742829246312,0.11375593,87906.0,87898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742829247221,0.0898,87905.0,87898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742829247723,0.0898,87905.0,87898.0,0.29159107]
["bitfinex-derivatives","BTCF0:USTF0",1742829248020,0.11376305,87904.0,87898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742829248321,0.20876305,87904.0,87898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742829248510,0.0889,87903.0,87898.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742829248711,0.0889,87903.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829249017,0.3612,87928.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829249018,0.0941,87923.0,87902.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742829249214,0.0889,87922.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829249419,0.0889,87922.0,87915.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742829249615,0.0889,87922.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829249821,0.0889,87922.0,87915.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742829250117,0.1137624,87921.0,87915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742829250317,0.1137624,87921.0,87916.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742829250518,0.1137624,87921.0,87916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829250519,0.0959,87920.0,87916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829250719,0.0959,87920.0,87917.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742829251015,0.0959,87920.0,87918.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742829251216,0.1137417,87919.0,87918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829251422,0.1137417,87919.0,87918.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742829251723,0.4745417,87919.0,87918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829251920,0.1137412,87918.0,87917.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742829252123,0.1903,87918.0,87917.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742829252623,0.30404299,87918.0,87917.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742829252922,0.30404299,87918.0,87911.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742829253114,0.30404299,87918.0,87910.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742829253315,0.30404299,87918.0,87910.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742829253519,0.30404299,87918.0,87910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829253817,0.3608,87911.0,87905.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1742829254023,0.2802,87910.0,87905.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742829254726,0.11375528,87909.0,87905.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742829255112,0.1849,87908.0,87905.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742829256018,0.11375658,87907.0,87905.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742829256518,0.1809,87906.0,87905.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742829257317,0.29465787,87906.0,87905.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742829258017,0.29465787,87906.0,87905.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1742829258217,0.29465787,87906.0,87905.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1742829258919,0.29565787,87906.0,87905.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1742829259125,0.23581301,87932.0,87905.0,2.50712119]
["bitfinex-derivatives","BTCF0:USTF0",1742829259314,0.23581301,87932.0,87927.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742829259518,0.27008126,87938.0,87928.0,0.3229123]
["bitfinex-derivatives","BTCF0:USTF0",1742829259823,0.27008126,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829260027,0.27008126,87938.0,87937.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1742829260522,0.00017062,87946.0,87937.0,0.8790774]
["bitfinex-derivatives","BTCF0:USTF0",1742829260722,0.0913,87958.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829261022,0.0913,87958.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829261223,0.20501712,87958.0,87956.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742829262425,0.20501712,87958.0,87956.0,0.37395279]
["bitfinex-derivatives","BTCF0:USTF0",1742829262725,0.20501712,87958.0,87957.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742829262926,0.20501712,87958.0,87957.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1742829263627,0.21101712,87958.0,87957.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742829263823,0.30551712,87958.0,87957.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742829264727,0.30551712,87958.0,87957.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1742829266325,0.30551712,87958.0,87957.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742829268432,0.30555806,87958.0,87957.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742829269425,0.30555806,87958.0,87957.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1742829271431,0.30555806,87958.0,87957.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1742829271637,0.30555806,87958.0,87957.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742829273221,0.41924636,87958.0,87957.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742829273427,0.30555806,87958.0,87953.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742829273732,0.30555806,87958.0,87953.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1742829274534,0.30555806,87958.0,87953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829275433,0.41924646,87958.0,87953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829275633,0.1136906,87957.0,87953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829276035,0.188,87956.0,87953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829276639,0.11369514,87955.0,87953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829277130,0.188,87954.0,87953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829277941,0.30169579,87954.0,87953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829278531,0.30769579,87954.0,87953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829281730,0.31369579,87954.0,87953.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742829281935,4.094e-05,87958.0,87953.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1742829282135,4.094e-05,87958.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829282334,4.094e-05,87958.0,87957.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1742829282536,4.094e-05,87958.0,87957.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742829282737,0.11373479,87958.0,87957.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1742829282939,0.11373479,87958.0,87957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829283343,0.30363479,87958.0,87957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829283543,0.41832309,87958.0,87957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829284039,0.30463479,87958.0,87957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829284342,0.30663479,87958.0,87957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742829287443,0.00352,87957.0,87955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742829287740,0.00456001,87957.0,87956.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742829287946,0.00456001,87957.0,87956.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742829288245,0.11721127,87957.0,87956.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742829288445,0.11825128,87957.0,87956.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742829288647,0.12025128,87957.0,87956.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742829290550,0.12125128,87957.0,87956.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742829290939,0.11925128,87957.0,87956.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742829291139,0.12125128,87957.0,87956.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742829291735,0.12021127,87957.0,87956.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1742829297243,0.12021127,87957.0,87956.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1742829299142,0.12133128,87957.0,87956.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1742829299546,0.12021127,87957.0,87956.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1742829300544,0.3608,87990.0,87956.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1742829300745,0.4083,87996.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829300944,0.417617,88001.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829300945,0.0921,87985.0,87976.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1742829301146,0.09350001,87985.0,87976.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1742829301352,0.0568279,87984.0,87976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829301645,0.1136578,87982.0,87976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829301846,0.0969,87981.0,87976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829302046,0.09838,87981.0,87976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829302352,0.11366155,87980.0,87976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829302548,0.11506156,87980.0,87976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829302757,0.0969,87979.0,87976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829302951,0.09830001,87979.0,87976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829303551,0.11366413,87978.0,87976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829303746,0.11506414,87978.0,87977.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742829303947,0.11506414,87978.0,87977.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742829304347,0.11506414,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829305952,0.20566414,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829306959,0.31932664,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829307158,0.20566414,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829307452,0.29676414,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829307852,0.41042664,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829308543,0.29676414,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829308747,0.41042664,87978.0,87977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742829309158,0.1136873,87959.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829309350,0.1827,87958.0,87956.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829309546,0.1837,87958.0,87956.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829309751,0.1837,87958.0,87957.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742829310055,0.2973883,87958.0,87957.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742829310270,0.1837,87958.0,87957.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742829310446,0.29739127,87958.0,87957.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742829310649,0.11469127,87958.0,87957.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742829310850,0.11369127,87958.0,87957.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1742829311255,0.00068,87958.0,87957.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742829311453,0.11369127,87964.0,87957.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742829311656,0.11469127,87964.0,87957.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742829311856,0.1901,87963.0,87957.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742829312056,0.30483128,87963.0,87957.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742829312753,0.21203128,87963.0,87957.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742829313354,0.00104001,87963.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829313555,0.00017051,87966.0,87962.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1742829313755,0.00017051,87966.0,87962.0,0.53314]
["bitfinex-derivatives","BTCF0:USTF0",1742829315061,0.4176201,87996.0,87962.0,0.53314]
["bitfinex-derivatives","BTCF0:USTF0",1742829315264,0.1896,87987.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829315465,0.19056001,87987.0,87980.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742829315655,0.113668,87986.0,87980.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1742829316058,0.1896,87985.0,87980.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1742829316254,0.19064001,87985.0,87980.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1742829316459,0.00104001,87985.0,87980.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1742829316757,0.11365896,87984.0,87980.0,0.19593685]
["bitfinex-derivatives","BTCF0:USTF0",1742829316964,0.00057051,87992.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829317166,0.00057051,87992.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829317365,0.00057051,87992.0,87991.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1742829318063,0.00057051,87992.0,87991.0,0.49814086]
["bitfinex-derivatives","BTCF0:USTF0",1742829320261,0.00057051,87992.0,87991.0,0.50814086]
["bitfinex-derivatives","BTCF0:USTF0",1742829320567,0.1,88000.0,87991.0,0.50814086]
["bitfinex-derivatives","BTCF0:USTF0",1742829320860,0.1,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829321061,0.10096001,88000.0,87999.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829321267,0.1,88000.0,87999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742829321669,0.21364734,88000.0,87999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742829321971,0.21468735,88000.0,87999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742829322464,0.32832135,88000.0,87999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742829322671,0.0568194,87997.0,87987.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742829322865,0.00060001,87997.0,87990.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742829323466,0.113637,87996.0,87990.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1742829323668,0.00068,87996.0,87990.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1742829323868,0.1,88000.0,87990.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1742829324166,0.1,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829324373,0.1,88000.0,87999.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742829324877,0.213637,88000.0,87999.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742829325466,0.214357,88000.0,87999.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742829326659,0.214357,88000.0,87999.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742829326968,0.3608,88018.0,87999.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742829327168,0.3608,88018.0,88000.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1742829327372,0.0959,88020.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829327668,0.0959,88020.0,88007.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1742829328671,0.10791246,88020.0,88007.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1742829331168,0.0004,88024.0,88007.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1742829331377,0.0004,88024.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829331572,0.0004,88024.0,88023.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1742829331776,0.0004,88024.0,88023.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1742829332368,0.0004,88024.0,88023.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1742829332577,0.11401635,88024.0,88023.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1742829333276,0.0004,88024.0,88023.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1742829333874,0.0004,88024.0,88023.0,0.30805189]
["bitfinex-derivatives","BTCF0:USTF0",1742829334274,0.01190363,88037.0,88023.0,0.30805189]
["bitfinex-derivatives","BTCF0:USTF0",1742829334478,0.0004,88040.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829334676,0.11360602,88036.0,88033.0,0.29368]
["bitfinex-derivatives","BTCF0:USTF0",1742829334979,0.0004,88056.0,88034.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742829335171,0.00132,88056.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829335372,0.0004,88056.0,88055.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1742829335778,0.11396474,88056.0,88055.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1742829335974,0.11396474,88056.0,88055.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829336176,0.22848655,88056.0,88055.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742829336370,0.11492475,88056.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829336573,0.1839,88055.0,88046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829336774,0.18478001,88055.0,88046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829337483,0.11356474,88054.0,88046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829337672,0.11444475,88054.0,88046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829337874,0.0895,88053.0,88046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829338075,0.09038001,88053.0,88046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829338684,0.20557118,88052.0,88046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829338881,0.20645119,88052.0,88046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829339084,0.0913,88051.0,88046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829339279,0.09222,88051.0,88046.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742829339481,0.056786,88049.0,88046.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742829339685,0.1833,88048.0,88036.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1742829339884,0.18422,88048.0,88036.0,0.05105041]
["bitfinex-derivatives","BTCF0:USTF0",1742829340086,0.2977925,88048.0,88036.0,0.05105041]
["bitfinex-derivatives","BTCF0:USTF0",1742829340289,0.22714746,88047.0,88036.0,0.05105041]
["bitfinex-derivatives","BTCF0:USTF0",1742829340487,0.22802747,88047.0,88036.0,0.05105041]
["bitfinex-derivatives","BTCF0:USTF0",1742829340788,0.1833,88046.0,88036.0,0.05105041]
["bitfinex-derivatives","BTCF0:USTF0",1742829341089,0.18418001,88046.0,88036.0,0.05105041]
["bitfinex-derivatives","BTCF0:USTF0",1742829341284,0.18418001,88046.0,88037.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742829341584,0.11358279,88045.0,88037.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1742829341787,0.1144628,88045.0,88037.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1742829342087,0.189,88044.0,88037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742829342282,0.1135804,88042.0,88037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742829342477,0.2798,88041.0,88037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742829342687,0.113585,88038.0,88037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742829342876,0.0567952,88034.0,88019.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742829343185,0.1541959,88033.0,88023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742829343387,0.1135949,88031.0,88023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742829343577,0.0974,88030.0,88023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742829343781,0.09800001,88030.0,88023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742829344182,0.11360021,88029.0,88023.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742829344385,0.11420022,88029.0,88023.0,0.01238369]
["bitfinex-derivatives","BTCF0:USTF0",1742829344588,0.1808,88028.0,88023.0,0.19388369]
["bitfinex-derivatives","BTCF0:USTF0",1742829344891,0.18140001,88028.0,88023.0,0.23388369]
["bitfinex-derivatives","BTCF0:USTF0",1742829345085,0.00060001,88028.0,88023.0,0.23388369]
["bitfinex-derivatives","BTCF0:USTF0",1742829345478,0.09,88034.0,88023.0,0.23328369]
["bitfinex-derivatives","BTCF0:USTF0",1742829345874,0.11360344,88033.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829346075,0.20260344,88033.0,88031.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1742829346482,0.09,88032.0,88031.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1742829346983,0.179,88032.0,88031.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1742829347185,0.29259505,88032.0,88031.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742829347490,0.29259505,88032.0,88026.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742829348090,0.29259505,88032.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829348390,0.29259505,88032.0,88026.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742829350292,0.34939155,88032.0,88026.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742829350488,0.29323505,88032.0,88026.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742829351080,0.1135963,88030.0,88026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742829351278,0.2684,88029.0,88026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742829351578,0.26904,88029.0,88026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742829351886,0.11360086,88028.0,88026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742829352081,0.11428086,88028.0,88026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742829352280,0.179,88027.0,88026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742829352482,0.17960001,88027.0,88026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742829353085,0.29320216,88027.0,88026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742829354682,0.40680136,88027.0,88026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742829355881,0.1136043,88023.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829356190,0.1144043,88023.0,88022.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742829356389,0.175,88023.0,88022.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742829356577,0.28860215,88023.0,88022.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742829356983,0.28860215,88023.0,88022.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1742829357293,0.00017007,88035.0,88022.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1742829357488,0.1714,88034.0,88023.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1742829357692,0.28500731,88034.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829357889,0.28576731,88034.0,88033.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742829358088,0.28576731,88034.0,88033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742829358291,0.34256241,88034.0,88023.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742829358489,0.3608,88032.0,88023.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1742829358689,0.1714,88031.0,88023.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1742829358992,0.17208,88031.0,88023.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1742829359187,0.20379957,88030.0,88023.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1742829359382,0.20447957,88030.0,88024.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742829359587,0.1702,88029.0,88024.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1742829359784,0.17088,88029.0,88024.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1742829359985,0.17088,88029.0,88025.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742829360295,0.11360215,88028.0,88025.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1742829360591,0.0862,88034.0,88026.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742829360796,0.0884,88033.0,88026.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1742829361088,0.08908,88033.0,88026.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1742829361393,0.08908,88033.0,88027.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742829361584,0.08908,88033.0,88027.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742829361585,0.19980215,88032.0,88027.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742829361779,0.20052215,88032.0,88027.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742829361979,0.0884,88031.0,88028.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742829362285,0.00068,88031.0,88028.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742829362589,0.0884,88030.0,88028.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742829362783,0.0933,88029.0,88028.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742829362990,0.09398,88029.0,88028.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742829363290,0.30077828,88029.0,88028.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742829366294,0.30077828,88029.0,88028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742829367694,0.30077828,88029.0,88028.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1742829368385,0.11427828,88029.0,88028.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1742829368597,0.2372349,88048.0,88028.0,1.25298]
["bitfinex-derivatives","BTCF0:USTF0",1742829368793,0.2372349,88048.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829368986,0.23811491,88048.0,88047.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1742829369386,0.35171448,88048.0,88047.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1742829369593,0.23811491,88048.0,88047.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1742829369894,0.06,88060.0,88047.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1742829370194,0.06,88060.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829370394,0.00100001,88056.0,88055.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1742829370894,0.11456475,88056.0,88055.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1742829371195,0.11456475,88056.0,88055.0,0.52108664]
["bitfinex-derivatives","BTCF0:USTF0",1742829371693,0.11456475,88056.0,88055.0,0.49108664]
["bitfinex-derivatives","BTCF0:USTF0",1742829372295,0.11456475,88056.0,88055.0,0.37352664]
["bitfinex-derivatives","BTCF0:USTF0",1742829372489,0.11456475,88056.0,88055.0,0.49108664]
["bitfinex-derivatives","BTCF0:USTF0",1742829373183,0.11456475,88056.0,88055.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1742829373383,0.11456475,88056.0,88055.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742829378199,0.29316475,88056.0,88055.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742829381598,0.0931,88065.0,88055.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1742829381800,0.33957783,88086.0,88064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829382004,0.11356474,88069.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829382300,0.33957783,88086.0,88067.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1742829382504,0.33957783,88086.0,88067.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1742829383604,0.11354668,88071.0,88068.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742829383803,0.11354668,88071.0,88069.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742829383804,0.0786,88070.0,88069.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742829384009,0.07992,88070.0,88069.0,0.0895936]
["bitfinex-derivatives","BTCF0:USTF0",1742829384395,0.0786,88070.0,88069.0,0.0895936]
["bitfinex-derivatives","BTCF0:USTF0",1742829384596,0.19214668,88070.0,88069.0,0.0895936]
["bitfinex-derivatives","BTCF0:USTF0",1742829384806,0.19346668,88070.0,88069.0,0.0895936]
["bitfinex-derivatives","BTCF0:USTF0",1742829385606,0.19346668,88070.0,88069.0,0.1813936]
["bitfinex-derivatives","BTCF0:USTF0",1742829394219,0.19346668,88070.0,88069.0,0.1803936]
["bitfinex-derivatives","BTCF0:USTF0",1742829394811,0.19346668,88070.0,88069.0,0.2978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829395016,0.19214668,88070.0,88069.0,0.2978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829395608,0.0785,88078.0,88069.0,0.3978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829395804,0.0808,88077.0,88069.0,0.3978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829396302,0.1621,88077.0,88069.0,0.3978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829396503,0.1621,88077.0,88069.0,0.2978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829396716,0.11354668,88071.0,88069.0,0.2978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829397018,0.1609,88070.0,88069.0,0.2978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829397215,0.16222,88070.0,88069.0,0.2978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829397716,0.27444539,88070.0,88069.0,0.2978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829397913,0.27580539,88070.0,88069.0,0.2978736]
["bitfinex-derivatives","BTCF0:USTF0",1742829401714,0.27580539,88070.0,88069.0,0.2978336]
["bitfinex-derivatives","BTCF0:USTF0",1742829403319,0.27580539,88070.0,88069.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1742829403518,0.27580539,88070.0,88069.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1742829405818,0.27580539,88070.0,88069.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1742829406516,0.27580539,88070.0,88069.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1742829407718,0.19450539,88070.0,88069.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1742829407914,0.0004,88088.0,88069.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1742829408117,0.0763,88097.0,88087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742829408309,0.0785,88096.0,88088.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1742829408505,0.0785,88096.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829408721,0.0785,88096.0,88095.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1742829409112,0.11351768,88096.0,88095.0,0.58148834]
["bitfinex-derivatives","BTCF0:USTF0",1742829409617,0.0844,88099.0,88095.0,0.49148834]
["bitfinex-derivatives","BTCF0:USTF0",1742829409813,0.11351768,88098.0,88096.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1742829410014,0.0844,88099.0,88096.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1742829410321,0.0844,88097.0,88096.0,0.16182]
["bitfinex-derivatives","BTCF0:USTF0",1742829410622,0.0844,88097.0,88096.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1742829410818,0.0844,88097.0,88096.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742829411022,0.19791188,88097.0,88096.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742829415030,0.19791188,88097.0,88096.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742829415220,0.19935188,88097.0,88096.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742829417014,0.19941263,88097.0,88096.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742829420018,0.31292153,88097.0,88096.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742829420409,0.00028,88096.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829420609,0.00148001,88096.0,88095.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742829420815,0.07688001,88096.0,88095.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742829421226,0.19039318,88096.0,88095.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742829424418,6.075e-05,88097.0,88095.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1742829424633,0.0769,88114.0,88096.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1742829424828,0.23668371,88130.0,88113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742829425019,0.23668371,88130.0,88114.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1742829425214,0.23668371,88130.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829425820,0.35019624,88130.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829426523,0.35019624,88130.0,88129.0,0.37216822]
["bitfinex-derivatives","BTCF0:USTF0",1742829427929,0.23668371,88130.0,88129.0,0.73296822]
["bitfinex-derivatives","BTCF0:USTF0",1742829428128,0.23668371,88130.0,88129.0,0.88296822]
["bitfinex-derivatives","BTCF0:USTF0",1742829428938,0.0782,88138.0,88129.0,0.88296822]
["bitfinex-derivatives","BTCF0:USTF0",1742829429626,0.0004,88152.0,88130.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742829429828,0.0773,88171.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829430129,0.1568,88171.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829430321,0.11346552,88167.0,88162.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742829430527,0.1597,88166.0,88163.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742829430725,0.113423,88164.0,88163.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829430919,0.082,88165.0,88163.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829431121,0.27312433,88164.0,88163.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829433026,0.11342433,88164.0,88163.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829433425,0.0004,88168.0,88163.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1742829433621,0.1607,88167.0,88164.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742829433841,0.27412562,88167.0,88165.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742829434031,0.1607,88167.0,88165.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1742829434231,0.1607,88167.0,88166.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742829434526,0.1607,88167.0,88166.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1742829434721,0.27412305,88167.0,88166.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1742829434927,0.11342305,88167.0,88166.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1742829436431,0.38394185,88167.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829436626,0.38780305,88167.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829436832,0.50122185,88167.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829437233,0.38780305,88167.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829437839,0.50122185,88167.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829438334,0.38780305,88167.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829438535,0.50122185,88167.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829439137,0.38780305,88167.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829439740,0.50122185,88167.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829441232,0.86202185,88167.0,88166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829441432,0.0567147,88159.0,88142.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1742829441638,0.243,88158.0,88152.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742829441934,0.243,88158.0,88152.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1742829442142,0.11343656,88157.0,88152.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1742829442339,0.11343656,88157.0,88152.0,0.43370955]
["bitfinex-derivatives","BTCF0:USTF0",1742829442638,0.1619,88156.0,88152.0,0.43370955]
["bitfinex-derivatives","BTCF0:USTF0",1742829443433,0.1134372,88155.0,88152.0,0.43370955]
["bitfinex-derivatives","BTCF0:USTF0",1742829443735,0.1134372,88155.0,88152.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1742829444038,0.1619,88154.0,88152.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1742829444830,0.11343849,88153.0,88152.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1742829445033,0.3608,88177.0,88152.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1742829445235,0.0776,88172.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829445737,0.11383913,88168.0,88167.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742829450241,0.11383913,88168.0,88167.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1742829450746,0.0004,88184.0,88167.0,0.62138007]
["bitfinex-derivatives","BTCF0:USTF0",1742829451040,0.076,88182.0,88168.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742829451242,0.079,88181.0,88168.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1742829451640,0.076,88180.0,88168.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1742829451942,0.11342047,88180.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829452134,0.11342047,88180.0,88177.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1742829452340,0.1526,88183.0,88177.0,0.2880246]
["bitfinex-derivatives","BTCF0:USTF0",1742829452736,0.26601211,88183.0,88177.0,0.2880246]
["bitfinex-derivatives","BTCF0:USTF0",1742829452940,0.0004,88184.0,88177.0,0.4380246]
["bitfinex-derivatives","BTCF0:USTF0",1742829453332,0.1134044,88182.0,88177.0,0.4380246]
["bitfinex-derivatives","BTCF0:USTF0",1742829453545,0.0004,88184.0,88177.0,0.4380246]
["bitfinex-derivatives","BTCF0:USTF0",1742829453740,0.0004,88184.0,88177.0,0.2880246]
["bitfinex-derivatives","BTCF0:USTF0",1742829453938,0.1134044,88183.0,88177.0,0.1708246]
["bitfinex-derivatives","BTCF0:USTF0",1742829454138,0.1134044,88183.0,88178.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742829454330,0.1134044,88183.0,88178.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742829454535,0.1134044,88183.0,88179.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1742829454735,0.1004,88200.0,88179.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1742829454939,0.1004,88200.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829455135,0.1594,88199.0,88197.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1742829455448,0.11340311,88199.0,88197.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1742829455752,0.1004,88200.0,88198.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742829456046,0.1004,88200.0,88199.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1742829456250,0.1004,88200.0,88199.0,0.29002907]
["bitfinex-derivatives","BTCF0:USTF0",1742829457742,0.21377932,88200.0,88199.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1742829457940,0.21377932,88200.0,88199.0,0.1728337]
["bitfinex-derivatives","BTCF0:USTF0",1742829459346,0.21377932,88200.0,88199.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829460230,0.21377932,88200.0,88199.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1742829474461,0.32715572,88200.0,88199.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1742829474855,0.48125572,88200.0,88199.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1742829485563,0.48125572,88200.0,88199.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829486164,0.59833572,88200.0,88199.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829487564,0.61007705,88200.0,88199.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742829487965,0.1133892,88190.0,88184.0,0.27918235]
["bitfinex-derivatives","BTCF0:USTF0",1742829488161,0.11478921,88190.0,88189.0,0.55157011]
["bitfinex-derivatives","BTCF0:USTF0",1742829488361,0.11398921,88190.0,88189.0,0.55157011]
["bitfinex-derivatives","BTCF0:USTF0",1742829488667,0.22736853,88190.0,88189.0,0.55157011]
["bitfinex-derivatives","BTCF0:USTF0",1742829488965,0.38116853,88190.0,88189.0,0.55157011]
["bitfinex-derivatives","BTCF0:USTF0",1742829491969,0.38120907,88190.0,88189.0,0.55157011]
["bitfinex-derivatives","BTCF0:USTF0",1742829494559,0.38120907,88190.0,88184.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742829494560,0.1133957,88185.0,88184.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742829494767,0.1134252,88162.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829495069,0.1134252,88162.0,88161.0,0.27924235]
["bitfinex-derivatives","BTCF0:USTF0",1742829495261,0.22777339,88162.0,88161.0,0.27924235]
["bitfinex-derivatives","BTCF0:USTF0",1742829495462,0.30187339,88162.0,88161.0,0.27924235]
["bitfinex-derivatives","BTCF0:USTF0",1742829495656,0.30187339,88162.0,88161.0,0.82924235]
["bitfinex-derivatives","BTCF0:USTF0",1742829495856,0.11434819,88162.0,88161.0,1.21003392]
["bitfinex-derivatives","BTCF0:USTF0",1742829496063,0.3608,88198.0,88161.0,1.56711392]
["bitfinex-derivatives","BTCF0:USTF0",1742829496363,0.1133869,88192.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829496566,0.00128055,88190.0,88188.0,0.34178]
["bitfinex-derivatives","BTCF0:USTF0",1742829496869,0.00128055,88190.0,88188.0,0.61306]
["bitfinex-derivatives","BTCF0:USTF0",1742829497069,0.30219353,88213.0,88189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742829497369,0.30339354,88213.0,88212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742829497570,0.30339354,88213.0,88212.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1742829497766,0.00120001,88213.0,88212.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1742829497963,0.1361729,88224.0,88212.0,1.34988]
["bitfinex-derivatives","BTCF0:USTF0",1742829498365,0.35003361,88221.0,88213.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742829498565,0.35003361,88221.0,88213.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1742829498566,0.23668371,88221.0,88213.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1742829498971,0.113351,88220.0,88213.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1742829499167,0.00164001,88216.0,88213.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1742829499473,0.0004,88216.0,88213.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1742829499672,0.0004,88216.0,88213.0,0.66893831]
["bitfinex-derivatives","BTCF0:USTF0",1742829502169,0.0004,88216.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742829502381,0.0004,88216.0,88215.0,0.5945971]
["bitfinex-derivatives","BTCF0:USTF0",1742829504574,0.0004,88216.0,88215.0,0.5955971]
["bitfinex-derivatives","BTCF0:USTF0",1742829509272,0.0566671,88233.0,88215.0,0.5955971]
["bitfinex-derivatives","BTCF0:USTF0",1742829509273,0.06,88240.0,88215.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1742829509478,0.1851288,88237.0,88236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742829509673,0.1851288,88237.0,88236.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742829509872,0.18572881,88237.0,88236.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742829510064,0.29908757,88237.0,88236.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742829510776,0.29108757,88237.0,88236.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742829517573,0.27508757,88237.0,88236.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742829518677,0.35168757,88237.0,88236.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742829526290,0.36345978,88237.0,88236.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742829528185,0.1133391,88229.0,88228.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742829528383,0.1133507,88220.0,88213.0,0.00853372]
["bitfinex-derivatives","BTCF0:USTF0",1742829528586,0.1133584,88214.0,88213.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742829528885,0.1133648,88209.0,88208.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742829529091,0.11396481,88209.0,88208.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742829529290,0.18686481,88209.0,88208.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742829529488,0.30023256,88209.0,88208.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742829529786,0.30023256,88209.0,88208.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742829529981,0.30023256,88209.0,88208.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742829530181,0.30023256,88209.0,88208.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742829530982,0.30023256,88209.0,88208.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742829531486,0.30023256,88209.0,88208.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742829531882,0.30023256,88209.0,88208.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742829532284,0.30023256,88209.0,88208.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742829532483,0.30023256,88209.0,88208.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742829534387,0.1133661,88208.0,88204.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742829534591,0.1133699,88205.0,88204.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742829534791,0.00060001,88205.0,88204.0,0.9665112]
["bitfinex-derivatives","BTCF0:USTF0",1742829535089,0.01162099,88228.0,88216.0,0.1133558]
["bitfinex-derivatives","BTCF0:USTF0",1742829535293,0.0004,88232.0,88227.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1742829535484,0.23728372,88229.0,88228.0,0.5910604]
["bitfinex-derivatives","BTCF0:USTF0",1742829535687,0.35062282,88229.0,88228.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1742829535885,0.35062282,88229.0,88228.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1742829536079,0.23728372,88229.0,88228.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1742829536279,0.35062282,88229.0,88228.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1742829536687,0.46396488,88229.0,88228.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1742829536887,0.46496488,88229.0,88228.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1742829537486,0.46496488,88229.0,88228.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1742829537887,0.46496488,88229.0,88228.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742829538284,0.22828117,88229.0,88228.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742829539495,0.41490117,88229.0,88228.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742829540783,0.41490117,88229.0,88228.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742829542789,0.41490117,88229.0,88228.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742829542987,0.41490117,88229.0,88228.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742829544287,0.11494207,88229.0,88228.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742829544500,0.11494207,88229.0,88228.0,0.5690404]
["bitfinex-derivatives","BTCF0:USTF0",1742829545098,0.11494207,88229.0,88228.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742829545299,0.22828117,88229.0,88228.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742829545498,0.22828117,88229.0,88228.0,0.32696216]
["bitfinex-derivatives","BTCF0:USTF0",1742829545801,0.22828117,88229.0,88228.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1742829548092,0.11494207,88229.0,88228.0,0.4290404]
["bitfinex-derivatives","BTCF0:USTF0",1742829548294,0.11494207,88229.0,88228.0,0.4690404]
["bitfinex-derivatives","BTCF0:USTF0",1742829548502,0.001,88229.0,88228.0,0.4690404]
["bitfinex-derivatives","BTCF0:USTF0",1742829549698,0.1143391,88229.0,88228.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742829551000,0.1149791,88229.0,88228.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742829551403,0.1143391,88229.0,88228.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742829551705,0.11493911,88229.0,88228.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742829552003,0.11493911,88229.0,88228.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1742829552200,0.11493911,88229.0,88228.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1742829552600,0.1143391,88229.0,88228.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1742829553604,0.1143391,88229.0,88228.0,0.4646404]
["bitfinex-derivatives","BTCF0:USTF0",1742829554001,0.1143391,88229.0,88228.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1742829555102,0.1150991,88229.0,88228.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1742829555291,0.1151791,88229.0,88228.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1742829557101,0.00184,88229.0,88228.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1742829557298,0.001,88229.0,88228.0,0.4646404]
["bitfinex-derivatives","BTCF0:USTF0",1742829557605,0.1143391,88229.0,88228.0,0.4646404]
["bitfinex-derivatives","BTCF0:USTF0",1742829557801,0.1143391,88229.0,88228.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1742829558211,0.1143391,88229.0,88228.0,0.4646404]
["bitfinex-derivatives","BTCF0:USTF0",1742829558604,0.0004,88248.0,88228.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1742829558803,0.1137147,88248.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829559105,0.1145147,88248.0,88247.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1742829559307,0.22785676,88248.0,88247.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1742829559499,0.22785676,88248.0,88247.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1742829559706,0.22785676,88248.0,88247.0,0.85972547]
["bitfinex-derivatives","BTCF0:USTF0",1742829560007,0.23085676,88248.0,88247.0,0.85972547]
["bitfinex-derivatives","BTCF0:USTF0",1742829560601,0.23085676,88248.0,88247.0,0.86805307]
["bitfinex-derivatives","BTCF0:USTF0",1742829563213,0.23085676,88248.0,88247.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1742829563515,0.23085676,88248.0,88247.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1742829563715,0.30505676,88248.0,88247.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1742829564213,0.31662673,88248.0,88247.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1742829564415,0.30505676,88248.0,88247.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1742829564915,0.30505676,88248.0,88247.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1742829565127,0.23085676,88248.0,88247.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1742829565313,0.23085676,88248.0,88247.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1742829565501,0.0042,88248.0,88247.0,0.979756]
["bitfinex-derivatives","BTCF0:USTF0",1742829565706,0.0034,88248.0,88247.0,0.979756]
["bitfinex-derivatives","BTCF0:USTF0",1742829565911,0.1167147,88248.0,88247.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1742829566301,0.1167147,88248.0,88247.0,0.979756]
["bitfinex-derivatives","BTCF0:USTF0",1742829566912,0.1167147,88248.0,88247.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1742829567221,0.0024,88248.0,88247.0,0.979756]
["bitfinex-derivatives","BTCF0:USTF0",1742829567408,0.1157147,88248.0,88247.0,0.979756]
["bitfinex-derivatives","BTCF0:USTF0",1742829569007,0.0024,88248.0,88247.0,0.979756]
["bitfinex-derivatives","BTCF0:USTF0",1742829569312,0.1133118,88252.0,88247.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1742829569507,0.1133121,88251.0,88250.0,0.1133114]
["bitfinex-derivatives","BTCF0:USTF0",1742829569708,0.1133121,88251.0,88250.0,0.4739914]
["bitfinex-derivatives","BTCF0:USTF0",1742829569909,0.1133121,88251.0,88250.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742829570109,0.2558121,88251.0,88250.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742829570324,0.44528975,88251.0,88250.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742829571012,0.44728975,88251.0,88250.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742829573305,0.44728975,88251.0,88250.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742829573510,0.1133147,88248.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829573714,0.1133147,88248.0,88247.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742829573715,0.11435471,88248.0,88247.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742829573915,0.26015471,88248.0,88247.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742829574304,0.37346851,88248.0,88247.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742829575810,0.113325,88240.0,88239.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742829576112,0.11444501,88240.0,88239.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1742829576316,0.18564501,88240.0,88239.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1742829576509,0.29897294,88240.0,88239.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1742829576818,0.29897294,88240.0,88239.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1742829579418,0.29897294,88240.0,88239.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1742829585121,0.18564794,88240.0,88239.0,0.2440963]
["bitfinex-derivatives","BTCF0:USTF0",1742829585424,0.22777294,88240.0,88239.0,0.2440963]
["bitfinex-derivatives","BTCF0:USTF0",1742829585730,0.22777294,88240.0,88239.0,0.3178963]
["bitfinex-derivatives","BTCF0:USTF0",1742829585921,0.11444794,88240.0,88239.0,0.3884963]
["bitfinex-derivatives","BTCF0:USTF0",1742829586119,0.11676,88263.0,88248.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1742829586316,0.1133183,88246.0,88245.0,0.1133186]
["bitfinex-derivatives","BTCF0:USTF0",1742829586517,0.0566574,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1742829586725,0.00112001,88248.0,88247.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1742829587023,0.11443471,88248.0,88247.0,1.0347553]
["bitfinex-derivatives","BTCF0:USTF0",1742829587224,0.0004,88264.0,88247.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1742829587421,0.4083,88287.0,88263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742829587623,0.33957783,88302.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1742829587936,0.0566285,88293.0,88285.0,0.1699002]
["bitfinex-derivatives","BTCF0:USTF0",1742829588113,0.0749,88292.0,88286.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1742829588319,0.0749,88292.0,88291.0,0.4740595]
["bitfinex-derivatives","BTCF0:USTF0",1742829588520,0.0749,88292.0,88291.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742829588725,0.0749,88292.0,88291.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1742829588726,0.18875821,88292.0,88291.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1742829588921,0.3020226,88292.0,88291.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1742829589113,0.3020226,88292.0,88291.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829589618,0.38013781,88292.0,88291.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829590316,0.4879826,88292.0,88291.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829592415,0.3712226,88292.0,88291.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829592622,0.4879426,88292.0,88291.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829593319,0.3712226,88292.0,88291.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829593514,0.4879426,88292.0,88291.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829595833,0.3712226,88292.0,88291.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829596051,0.4879426,88292.0,88291.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742829597126,0.4879426,88292.0,88291.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1742829599937,0.3712226,88292.0,88291.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1742829600235,0.08433978,88292.0,88291.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1742829600428,0.19699797,88292.0,88291.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1742829600628,0.30201939,88292.0,88291.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1742829601230,0.37601939,88292.0,88291.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1742829602335,0.37601939,88292.0,88291.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742829602731,0.49269939,88292.0,88291.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742829602938,0.1132723,88281.0,88280.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742829603133,0.11387231,88281.0,88280.0,0.49080989]
["bitfinex-derivatives","BTCF0:USTF0",1742829603525,0.26257231,88281.0,88280.0,0.49080989]
["bitfinex-derivatives","BTCF0:USTF0",1742829603730,0.3758476,88281.0,88280.0,0.49080989]
["bitfinex-derivatives","BTCF0:USTF0",1742829603930,0.3848084,88281.0,88280.0,0.49080989]
["bitfinex-derivatives","BTCF0:USTF0",1742829605540,0.4258884,88281.0,88280.0,0.49080989]
["bitfinex-derivatives","BTCF0:USTF0",1742829606037,0.3092084,88281.0,88280.0,0.49080989]
["bitfinex-derivatives","BTCF0:USTF0",1742829606242,0.3070084,88281.0,88280.0,0.49080989]
["bitfinex-derivatives","BTCF0:USTF0",1742829606435,0.18477231,88281.0,88280.0,0.70840989]
["bitfinex-derivatives","BTCF0:USTF0",1742829607232,0.07150001,88281.0,88280.0,0.70840989]
["bitfinex-derivatives","BTCF0:USTF0",1742829607537,0.1841723,88281.0,88280.0,0.70840989]
["bitfinex-derivatives","BTCF0:USTF0",1742829607739,0.18477231,88281.0,88280.0,1.06920989]
["bitfinex-derivatives","BTCF0:USTF0",1742829607940,0.1841723,88281.0,88280.0,1.06920989]
["bitfinex-derivatives","BTCF0:USTF0",1742829608738,0.1132723,88281.0,88280.0,1.06920989]
["bitfinex-derivatives","BTCF0:USTF0",1742829609041,0.1132699,88283.0,88282.0,0.1132698]
["bitfinex-derivatives","BTCF0:USTF0",1742829609236,0.1132699,88283.0,88282.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1742829609433,0.1132699,88283.0,88282.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1742829609632,0.26318127,88283.0,88282.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742829610033,0.376454,88283.0,88282.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742829610637,0.36754264,88283.0,88282.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742829617149,0.37647978,88283.0,88282.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742829621045,0.30537978,88283.0,88282.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742829621438,0.30537978,88283.0,88282.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1742829622042,0.30537978,88283.0,88282.0,0.57504299]
["bitfinex-derivatives","BTCF0:USTF0",1742829623450,0.37507978,88283.0,88282.0,0.57504299]
["bitfinex-derivatives","BTCF0:USTF0",1742829623641,0.30537978,88283.0,88282.0,0.57504299]
["bitfinex-derivatives","BTCF0:USTF0",1742829624655,0.29644264,88283.0,88282.0,0.57504299]
["bitfinex-derivatives","BTCF0:USTF0",1742829625147,0.36434264,88283.0,88282.0,0.57504299]
["bitfinex-derivatives","BTCF0:USTF0",1742829627645,0.36434264,88283.0,88282.0,0.50204299]
["bitfinex-derivatives","BTCF0:USTF0",1742829627848,0.43364264,88283.0,88282.0,0.50204299]
["bitfinex-derivatives","BTCF0:USTF0",1742829628854,0.43364264,88283.0,88282.0,0.27204299]
["bitfinex-derivatives","BTCF0:USTF0",1742829629059,0.43364264,88283.0,88282.0,0.37204299]
["bitfinex-derivatives","BTCF0:USTF0",1742829631256,0.43364264,88283.0,88282.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742829632259,0.43364264,88283.0,88282.0,0.37180833]
["bitfinex-derivatives","BTCF0:USTF0",1742829632454,0.29644264,88283.0,88282.0,0.37180833]
["bitfinex-derivatives","BTCF0:USTF0",1742829632652,0.11387274,88283.0,88282.0,0.48507943]
["bitfinex-derivatives","BTCF0:USTF0",1742829632971,0.1132698,88284.0,88283.0,0.1699026]
["bitfinex-derivatives","BTCF0:USTF0",1742829633153,0.1132698,88284.0,88283.0,1.1418026]
["bitfinex-derivatives","BTCF0:USTF0",1742829633658,0.0566263,88297.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1742829633859,0.00108,88296.0,88295.0,0.8146544]
["bitfinex-derivatives","BTCF0:USTF0",1742829634065,0.1136531,88296.0,88295.0,0.4746544]
["bitfinex-derivatives","BTCF0:USTF0",1742829634262,0.11425311,88296.0,88295.0,0.8356544]
["bitfinex-derivatives","BTCF0:USTF0",1742829634460,0.00100001,88296.0,88295.0,0.8356544]
["bitfinex-derivatives","BTCF0:USTF0",1742829634658,0.0004,88296.0,88295.0,0.8356544]
["bitfinex-derivatives","BTCF0:USTF0",1742829634858,0.1,88300.0,88296.0,0.0566259]
["bitfinex-derivatives","BTCF0:USTF0",1742829635056,0.21384801,88300.0,88299.0,0.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1742829635260,0.1,88300.0,88299.0,0.5439292]
["bitfinex-derivatives","BTCF0:USTF0",1742829635466,0.1861361,88310.0,88306.0,0.0566195]
["bitfinex-derivatives","BTCF0:USTF0",1742829635765,0.170252,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1742829635955,0.17085201,88312.0,88311.0,0.8748339]
["bitfinex-derivatives","BTCF0:USTF0",1742829636154,0.17916006,88312.0,88311.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1742829636354,0.17916006,88312.0,88311.0,0.8748339]
["bitfinex-derivatives","BTCF0:USTF0",1742829636559,0.17916006,88312.0,88311.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1742829636962,0.17916006,88312.0,88311.0,0.77332684]
["bitfinex-derivatives","BTCF0:USTF0",1742829637162,0.17916006,88312.0,88311.0,0.91722684]
["bitfinex-derivatives","BTCF0:USTF0",1742829637862,0.18096006,88312.0,88311.0,0.91722684]
["bitfinex-derivatives","BTCF0:USTF0",1742829639158,0.18016006,88312.0,88311.0,0.91722684]
["bitfinex-derivatives","BTCF0:USTF0",1742829639364,0.18021311,88312.0,88311.0,0.91722684]
["bitfinex-derivatives","BTCF0:USTF0",1742829639557,0.18101311,88312.0,88311.0,0.91722684]
["bitfinex-derivatives","BTCF0:USTF0",1742829640166,0.18021311,88312.0,88311.0,0.91722684]
["bitfinex-derivatives","BTCF0:USTF0",1742829641465,0.29344864,88312.0,88311.0,0.84572684]
["bitfinex-derivatives","BTCF0:USTF0",1742829641656,0.36484864,88312.0,88311.0,0.84572684]
["bitfinex-derivatives","BTCF0:USTF0",1742829641859,0.29424864,88312.0,88311.0,0.84572684]
["bitfinex-derivatives","BTCF0:USTF0",1742829643062,0.18101311,88312.0,88311.0,0.84572684]
["bitfinex-derivatives","BTCF0:USTF0",1742829643266,0.18021311,88312.0,88311.0,0.84572684]
["bitfinex-derivatives","BTCF0:USTF0",1742829643971,0.29424864,88312.0,88311.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742829644263,0.36134864,88312.0,88311.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742829644469,0.49814864,88312.0,88311.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742829645552,0.49814864,88312.0,88311.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1742829645758,0.24861311,88312.0,88311.0,0.8748339]
["bitfinex-derivatives","BTCF0:USTF0",1742829645962,0.18101311,88312.0,88311.0,0.8748339]
["bitfinex-derivatives","BTCF0:USTF0",1742829646155,0.01036111,88312.0,88311.0,0.8748339]
["bitfinex-derivatives","BTCF0:USTF0",1742829646367,0.12359371,88312.0,88311.0,0.8748339]
["bitfinex-derivatives","BTCF0:USTF0",1742829646570,0.12359371,88312.0,88311.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1742829646864,0.01036111,88312.0,88311.0,1.0127339]
["bitfinex-derivatives","BTCF0:USTF0",1742829647065,0.0004,88344.0,88318.0,0.0566123]
["bitfinex-derivatives","BTCF0:USTF0",1742829647254,0.1132257,88322.0,88321.0,0.1132198]
["bitfinex-derivatives","BTCF0:USTF0",1742829647458,0.1132182,88324.0,88323.0,0.1698245]
["bitfinex-derivatives","BTCF0:USTF0",1742829647654,0.1132182,88324.0,88323.0,0.6074086]
["bitfinex-derivatives","BTCF0:USTF0",1742829647862,0.1132182,88324.0,88323.0,0.6754086]
["bitfinex-derivatives","BTCF0:USTF0",1742829648475,0.1132182,88324.0,88323.0,0.7554086]
["bitfinex-derivatives","BTCF0:USTF0",1742829648968,0.1132182,88324.0,88323.0,0.76384047]
["bitfinex-derivatives","BTCF0:USTF0",1742829650772,0.1132182,88324.0,88323.0,0.70723187]
["bitfinex-derivatives","BTCF0:USTF0",1742829650969,0.22703836,88324.0,88323.0,0.38923187]
["bitfinex-derivatives","BTCF0:USTF0",1742829651571,0.36303836,88324.0,88323.0,0.38923187]
["bitfinex-derivatives","BTCF0:USTF0",1742829654768,0.36303836,88324.0,88323.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742829655275,0.47955836,88324.0,88323.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742829656664,0.47955836,88324.0,88323.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1742829659680,0.48865092,88324.0,88323.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1742829660379,0.30312992,88324.0,88323.0,0.4893185]
["bitfinex-derivatives","BTCF0:USTF0",1742829660567,0.0566023,88334.0,88331.0,0.1132044]
["bitfinex-derivatives","BTCF0:USTF0",1742829660766,0.1708066,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829660974,0.28402675,88334.0,88333.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742829661182,0.28362676,88334.0,88333.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1742829661478,0.28362676,88334.0,88333.0,0.88334822]
["bitfinex-derivatives","BTCF0:USTF0",1742829663375,0.28362676,88334.0,88333.0,0.94334822]
["bitfinex-derivatives","BTCF0:USTF0",1742829663777,0.28362676,88334.0,88333.0,1.05655392]
["bitfinex-derivatives","BTCF0:USTF0",1742829664173,0.28362676,88334.0,88333.0,0.94334822]
["bitfinex-derivatives","BTCF0:USTF0",1742829665377,0.28362676,88334.0,88333.0,0.37334822]
["bitfinex-derivatives","BTCF0:USTF0",1742829665584,0.28362676,88334.0,88333.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1742829666185,0.28362676,88334.0,88333.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1742829669390,0.28362676,88334.0,88333.0,0.54349251]
["bitfinex-derivatives","BTCF0:USTF0",1742829672477,0.28362676,88334.0,88333.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1742829672786,0.29270903,88334.0,88333.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1742829676989,0.1132223,88320.0,88319.0,0.20298235]
["bitfinex-derivatives","BTCF0:USTF0",1742829677182,0.4740223,88320.0,88319.0,0.20366235]
["bitfinex-derivatives","BTCF0:USTF0",1742829677381,0.12298457,88320.0,88319.0,0.36366235]
["bitfinex-derivatives","BTCF0:USTF0",1742829677681,0.3062919,88320.0,88319.0,0.72446235]
["bitfinex-derivatives","BTCF0:USTF0",1742829677875,0.12298457,88320.0,88319.0,0.72446235]
["bitfinex-derivatives","BTCF0:USTF0",1742829678087,0.12230457,88320.0,88319.0,0.72446235]
["bitfinex-derivatives","BTCF0:USTF0",1742829678275,0.12290458,88320.0,88319.0,0.72446235]
["bitfinex-derivatives","BTCF0:USTF0",1742829678788,0.12290458,88320.0,88319.0,0.83768595]
["bitfinex-derivatives","BTCF0:USTF0",1742829679285,0.12290458,88320.0,88319.0,0.72446235]
["bitfinex-derivatives","BTCF0:USTF0",1742829679482,0.25970458,88320.0,88319.0,0.72446235]
["bitfinex-derivatives","BTCF0:USTF0",1742829679683,0.13180178,88320.0,88319.0,0.83768595]
["bitfinex-derivatives","BTCF0:USTF0",1742829679883,0.13120177,88320.0,88319.0,0.83768595]
["bitfinex-derivatives","BTCF0:USTF0",1742829680084,0.13120177,88320.0,88319.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742829680285,0.20236177,88320.0,88319.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742829680681,0.13196177,88320.0,88319.0,0.6347036]
["bitfinex-derivatives","BTCF0:USTF0",1742829681087,0.13196177,88320.0,88319.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742829681287,0.20238083,88320.0,88319.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742829683387,0.20242842,88320.0,88319.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742829683789,0.31565369,88320.0,88319.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742829684992,0.38025369,88320.0,88319.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742829685200,0.38034468,88320.0,88319.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742829687301,0.38032968,88320.0,88319.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1742829688895,0.26710738,88320.0,88319.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1742829689097,0.4083,88359.0,88319.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1742829689300,0.1131916,88344.0,88343.0,0.8347928]
["bitfinex-derivatives","BTCF0:USTF0",1742829689494,0.11407161,88344.0,88343.0,1.4321128]
["bitfinex-derivatives","BTCF0:USTF0",1742829689694,0.1697835,88348.0,88347.0,0.1131877]
["bitfinex-derivatives","BTCF0:USTF0",1742829689998,0.1697738,88353.0,88352.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1742829690196,0.0575102,88353.0,88352.0,1.02475]
["bitfinex-derivatives","BTCF0:USTF0",1742829690398,0.0565796,88370.0,88352.0,1.03982646]
["bitfinex-derivatives","BTCF0:USTF0",1742829690601,0.0565792,88370.0,88363.0,0.1131664]
["bitfinex-derivatives","BTCF0:USTF0",1742829690800,0.11403831,88370.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829690998,0.11403831,88370.0,88369.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1742829690999,0.00088001,88370.0,88369.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1742829691193,0.1131566,88372.0,88369.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1742829691392,0.0004,88376.0,88370.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742829691591,0.113157,88371.0,88370.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1742829691802,0.12907112,88371.0,88370.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1742829691999,0.12907112,88371.0,88370.0,0.57290214]
["bitfinex-derivatives","BTCF0:USTF0",1742829692000,0.01503411,88371.0,88370.0,0.57290214]
["bitfinex-derivatives","BTCF0:USTF0",1742829692206,0.01503411,88371.0,88370.0,0.45974384]
["bitfinex-derivatives","BTCF0:USTF0",1742829692395,0.01503411,88371.0,88370.0,0.57290214]
["bitfinex-derivatives","BTCF0:USTF0",1742829692595,0.0565636,88395.0,88371.0,0.0565783]
["bitfinex-derivatives","BTCF0:USTF0",1742829692799,0.304642,88387.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829692991,0.4177785,88387.0,88386.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1742829693196,0.53093843,88387.0,88386.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1742829693509,0.53093843,88387.0,88386.0,0.85948387]
["bitfinex-derivatives","BTCF0:USTF0",1742829693692,0.53093843,88387.0,88386.0,0.99178387]
["bitfinex-derivatives","BTCF0:USTF0",1742829693894,0.22717644,88387.0,88386.0,0.99178387]
["bitfinex-derivatives","BTCF0:USTF0",1742829694206,0.0004,88408.0,88386.0,0.99178387]
["bitfinex-derivatives","BTCF0:USTF0",1742829694501,0.22627595,88387.0,88386.0,0.99178387]
["bitfinex-derivatives","BTCF0:USTF0",1742829694697,0.22627595,88387.0,88386.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1742829694902,0.11437651,88387.0,88386.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1742829695204,0.22750764,88387.0,88386.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1742829695407,0.38007271,88387.0,88386.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1742829695602,0.38007271,88387.0,88386.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1742829695905,0.74087271,88387.0,88386.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1742829696296,0.1131467,88379.0,88378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829696497,0.23014671,88379.0,88378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829697003,0.71966147,88379.0,88378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829697203,0.85366147,88379.0,88378.0,0.03022249]
["bitfinex-derivatives","BTCF0:USTF0",1742829697503,0.1131813,88352.0,88346.0,0.38857224]
["bitfinex-derivatives","BTCF0:USTF0",1742829697807,0.00096001,88352.0,88351.0,0.51884173]
["bitfinex-derivatives","BTCF0:USTF0",1742829697994,0.056583,88364.0,88353.0,0.1131781]
["bitfinex-derivatives","BTCF0:USTF0",1742829698195,0.1131711,88360.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829698403,0.1131711,88360.0,88359.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1742829698706,0.1131711,88360.0,88359.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1742829698900,0.11405111,88360.0,88359.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1742829700397,0.11405111,88360.0,88359.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1742829700794,0.11405111,88360.0,88359.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1742829700997,0.1231373,88360.0,88359.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1742829701406,0.1231373,88360.0,88359.0,0.9142123]
["bitfinex-derivatives","BTCF0:USTF0",1742829701604,0.12225729,88360.0,88359.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1742829701804,0.1231373,88360.0,88359.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1742829702206,0.11405111,88360.0,88359.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1742829702605,0.11405111,88360.0,88359.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1742829703209,0.1229404,88360.0,88359.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1742829703405,0.1131813,88352.0,88350.0,0.11652979]
["bitfinex-derivatives","BTCF0:USTF0",1742829703595,0.4834706,88352.0,88351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742829703903,0.1131826,88351.0,88350.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1742829704110,0.2504026,88351.0,88350.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1742829704301,0.2504026,88351.0,88350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829704502,0.25967968,88351.0,88350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829704699,0.37286394,88351.0,88350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829707511,0.73566394,88351.0,88350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829708313,1.30546147,88351.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829708512,0.4740223,88320.0,88319.0,0.1104529]
["bitfinex-derivatives","BTCF0:USTF0",1742829708712,0.4740223,88320.0,88305.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742829708713,0.1132236,88319.0,88305.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742829709014,0.11323,88314.0,88313.0,0.14583671]
["bitfinex-derivatives","BTCF0:USTF0",1742829709226,0.47479,88314.0,88313.0,0.14643671]
["bitfinex-derivatives","BTCF0:USTF0",1742829709513,0.11399,88314.0,88313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742829709709,0.11399,88314.0,88309.0,0.14583671]
["bitfinex-derivatives","BTCF0:USTF0",1742829709710,0.1132351,88310.0,88309.0,0.14583671]
["bitfinex-derivatives","BTCF0:USTF0",1742829709898,0.1132351,88310.0,88309.0,0.38583671]
["bitfinex-derivatives","BTCF0:USTF0",1742829710104,0.0939551,88310.0,88309.0,0.38655671]
["bitfinex-derivatives","BTCF0:USTF0",1742829710405,0.20718807,88310.0,88309.0,0.38655671]
["bitfinex-derivatives","BTCF0:USTF0",1742829711013,0.21600565,88310.0,88309.0,0.39817478]
["bitfinex-derivatives","BTCF0:USTF0",1742829711316,0.57680565,88310.0,88309.0,0.39817478]
["bitfinex-derivatives","BTCF0:USTF0",1742829711512,0.58603032,88310.0,88309.0,0.35538791]
["bitfinex-derivatives","BTCF0:USTF0",1742829711708,0.58603032,88310.0,88309.0,0.22081971]
["bitfinex-derivatives","BTCF0:USTF0",1742829712015,0.65303032,88310.0,88309.0,0.22081971]
["bitfinex-derivatives","BTCF0:USTF0",1742829712914,0.65303032,88310.0,88309.0,0.22009971]
["bitfinex-derivatives","BTCF0:USTF0",1742829713115,0.65303032,88310.0,88309.0,0.22073971]
["bitfinex-derivatives","BTCF0:USTF0",1742829714507,0.65303032,88310.0,88309.0,0.22009971]
["bitfinex-derivatives","BTCF0:USTF0",1742829715321,0.0566197,88307.0,88292.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742829715612,0.1132531,88296.0,88295.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742829715812,0.12287068,88296.0,88295.0,0.19217146]
["bitfinex-derivatives","BTCF0:USTF0",1742829716116,0.1132621,88289.0,88288.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742829716304,0.4740634,88288.0,88284.0,0.00867166]
["bitfinex-derivatives","BTCF0:USTF0",1742829716503,0.1132711,88282.0,88281.0,0.27221224]
["bitfinex-derivatives","BTCF0:USTF0",1742829716704,0.12300868,88282.0,88281.0,0.27281224]
["bitfinex-derivatives","BTCF0:USTF0",1742829717005,0.1132723,88281.0,88280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829717204,0.19410988,88281.0,88280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829717522,0.1132903,88267.0,88266.0,0.11196304]
["bitfinex-derivatives","BTCF0:USTF0",1742829717818,0.1133044,88256.0,88253.0,0.00833203]
["bitfinex-derivatives","BTCF0:USTF0",1742829718011,0.1073083,88253.0,88252.0,0.40499139]
["bitfinex-derivatives","BTCF0:USTF0",1742829718208,0.11769086,88253.0,88252.0,0.40563139]
["bitfinex-derivatives","BTCF0:USTF0",1742829718509,0.23096615,88253.0,88252.0,0.40563139]
["bitfinex-derivatives","BTCF0:USTF0",1742829718915,0.24045702,88253.0,88252.0,0.40563139]
["bitfinex-derivatives","BTCF0:USTF0",1742829719120,0.24045702,88253.0,88252.0,0.31599169]
["bitfinex-derivatives","BTCF0:USTF0",1742829719318,0.1133186,88245.0,88244.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1742829719522,0.48318116,88245.0,88244.0,0.01016989]
["bitfinex-derivatives","BTCF0:USTF0",1742829719711,0.48466116,88245.0,88244.0,0.01016989]
["bitfinex-derivatives","BTCF0:USTF0",1742829719907,0.71434267,88245.0,88244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829720117,0.7143774,88245.0,88244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829720512,0.72376202,88245.0,88244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829721339,0.7143774,88245.0,88244.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829721712,0.1133263,88239.0,88238.0,1.12913706]
["bitfinex-derivatives","BTCF0:USTF0",1742829722017,0.12390359,88239.0,88238.0,1.14913706]
["bitfinex-derivatives","BTCF0:USTF0",1742829722414,0.2372251,88239.0,88238.0,1.11890796]
["bitfinex-derivatives","BTCF0:USTF0",1742829722919,0.0566719,88226.0,88223.0,0.06945339]
["bitfinex-derivatives","BTCF0:USTF0",1742829723116,0.0566719,88226.0,88208.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742829723117,0.1133532,88218.0,88208.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742829723318,0.1133622,88211.0,88210.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742829723518,0.1148422,88211.0,88210.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1742829723823,0.1148422,88211.0,88210.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1742829724224,0.22820738,88211.0,88210.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1742829724416,0.22820738,88211.0,88210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742829725016,0.22820738,88211.0,88210.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1742829725212,0.22820738,88211.0,88210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742829725417,0.34464738,88211.0,88210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742829726229,0.70544738,88211.0,88210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742829726434,0.1133661,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742829726625,0.4736461,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742829727235,0.1133725,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742829727527,0.2312925,88203.0,88202.0,0.13011389]
["bitfinex-derivatives","BTCF0:USTF0",1742829727931,0.23129547,88203.0,88202.0,0.13011389]
["bitfinex-derivatives","BTCF0:USTF0",1742829728327,0.22929547,88203.0,88202.0,0.13011389]
["bitfinex-derivatives","BTCF0:USTF0",1742829728833,0.11485547,88203.0,88202.0,0.13011389]
["bitfinex-derivatives","BTCF0:USTF0",1742829729027,0.34466797,88203.0,88202.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1742829729327,0.22822797,88203.0,88202.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1742829729530,0.0566665,88234.0,88218.0,0.1133532]
["bitfinex-derivatives","BTCF0:USTF0",1742829729831,0.1133519,88219.0,88218.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742829730032,0.22776738,88219.0,88218.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742829730227,0.22776738,88219.0,88218.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742829730535,0.22776738,88219.0,88218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742829730736,0.1133545,88217.0,88216.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742829730931,0.1133545,88217.0,88216.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742829730932,0.00104001,88217.0,88216.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742829731235,0.00104001,88217.0,88216.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1742829731431,0.4083,88233.0,88216.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1742829731631,0.00121,88227.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829731836,0.3608,88247.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829732133,0.00902759,88246.0,88227.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1742829732332,0.00902759,88245.0,88227.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1742829732636,0.00902759,88244.0,88227.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1742829732834,0.0004,88248.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829733040,0.00016999,88244.0,88242.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742829733338,0.00016999,88244.0,88242.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1742829733931,0.00016999,88244.0,88242.0,0.22882237]
["bitfinex-derivatives","BTCF0:USTF0",1742829734925,0.00016999,88244.0,88243.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742829735127,0.00116999,88244.0,88243.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1742829736235,0.01007134,88244.0,88243.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1742829736431,0.12339413,88244.0,88243.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1742829737336,0.12239413,88244.0,88243.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1742829737530,0.12239413,88244.0,88243.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742829737728,0.12303413,88244.0,88233.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742829737931,0.15170135,88243.0,88233.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1742829738134,0.3608,88234.0,88233.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742829738443,0.48674136,88234.0,88207.0,0.36125348]
["bitfinex-derivatives","BTCF0:USTF0",1742829738632,0.08280135,88233.0,88217.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742829738946,0.3608,88218.0,88217.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742829739138,0.37046255,88218.0,88217.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742829739341,0.37976129,88218.0,88217.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742829739642,0.01889369,88218.0,88217.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742829739841,0.13224602,88218.0,88217.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742829740234,0.13224602,88218.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742829740537,0.07707495,88217.0,88209.0,0.06920999]
["bitfinex-derivatives","BTCF0:USTF0",1742829740743,0.12521451,88216.0,88209.0,0.06920999]
["bitfinex-derivatives","BTCF0:USTF0",1742829740935,0.00877451,88215.0,88209.0,0.06920999]
["bitfinex-derivatives","BTCF0:USTF0",1742829741240,0.00877451,88214.0,88209.0,0.16920999]
["bitfinex-derivatives","BTCF0:USTF0",1742829741442,0.00877451,88213.0,88209.0,0.16920999]
["bitfinex-derivatives","BTCF0:USTF0",1742829741633,0.00877451,88212.0,88210.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742829741828,0.00877451,88211.0,88210.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1742829742033,0.06892,88211.0,88210.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1742829742234,0.07821874,88211.0,88210.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1742829742537,0.19158328,88211.0,88210.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1742829742733,0.30802328,88211.0,88210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742829742940,0.30802328,88211.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742829742941,0.31686246,88211.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742829743141,0.08133918,88210.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742829743448,0.08193919,88210.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742829743633,0.27677793,88210.0,88209.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742829743835,0.79844311,88210.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742829744036,0.3608,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742829744237,0.48671918,88201.0,88200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742829744436,0.49601792,88201.0,88200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742829744650,0.60946915,88201.0,88200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742829745350,0.60946915,88201.0,88176.0,0.07960691]
["bitfinex-derivatives","BTCF0:USTF0",1742829745645,0.3608,88181.0,88176.0,0.08020691]
["bitfinex-derivatives","BTCF0:USTF0",1742829745840,0.3608,88181.0,88176.0,0.07960691]
["bitfinex-derivatives","BTCF0:USTF0",1742829745841,0.07802394,88180.0,88176.0,0.07960691]
["bitfinex-derivatives","BTCF0:USTF0",1742829746049,0.1134059,88177.0,88176.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742829746244,0.12312984,88177.0,88176.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742829746635,0.12312984,88177.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742829746847,0.19203114,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829747043,0.20208988,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829747549,0.31549878,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829748136,0.30657484,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829748849,0.66737484,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829750343,0.78385484,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829750543,1.19215484,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829751245,1.20394316,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829752056,1.19215484,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829752349,0.42305484,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829752853,0.30657484,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829753951,0.2972761,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829758353,0.6580761,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829759350,0.7745961,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829759550,0.6580761,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829761142,0.2275761,88176.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742829761349,0.3608,88194.0,88175.0,0.87938024]
["bitfinex-derivatives","BTCF0:USTF0",1742829761551,0.00068,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1742829761842,0.0566975,88186.0,88185.0,0.1133957]
["bitfinex-derivatives","BTCF0:USTF0",1742829762047,0.00092,88192.0,88191.0,0.1133872]
["bitfinex-derivatives","BTCF0:USTF0",1742829762253,0.15768663,88198.0,88193.0,0.1133825]
["bitfinex-derivatives","BTCF0:USTF0",1742829762454,0.1133854,88194.0,88193.0,0.2333825]
["bitfinex-derivatives","BTCF0:USTF0",1742829762756,0.10099683,88198.0,88196.0,0.1133815]
["bitfinex-derivatives","BTCF0:USTF0",1742829762953,0.1133777,88200.0,88199.0,0.1133758]
["bitfinex-derivatives","BTCF0:USTF0",1742829763258,0.1133777,88200.0,88199.0,0.4598558]
["bitfinex-derivatives","BTCF0:USTF0",1742829763648,0.1133777,88200.0,88199.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1742829763849,0.1133777,88200.0,88199.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1742829764249,0.1133777,88200.0,88199.0,0.2451931]
["bitfinex-derivatives","BTCF0:USTF0",1742829764455,0.1153777,88200.0,88199.0,0.2451931]
["bitfinex-derivatives","BTCF0:USTF0",1742829767651,0.11661771,88200.0,88199.0,0.2464331]
["bitfinex-derivatives","BTCF0:USTF0",1742829768366,0.22999703,88200.0,88199.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742829768653,0.30299703,88200.0,88199.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742829769754,0.30299703,88200.0,88199.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1742829769961,0.22999703,88200.0,88199.0,0.12975112]
["bitfinex-derivatives","BTCF0:USTF0",1742829770256,0.11661771,88200.0,88199.0,0.12975112]
["bitfinex-derivatives","BTCF0:USTF0",1742829770555,0.11461771,88200.0,88199.0,0.12975112]
["bitfinex-derivatives","BTCF0:USTF0",1742829770756,0.11661771,88200.0,88199.0,0.12975112]
["bitfinex-derivatives","BTCF0:USTF0",1742829770961,0.11661771,88200.0,88199.0,0.20185112]
["bitfinex-derivatives","BTCF0:USTF0",1742829775060,0.11661771,88200.0,88199.0,0.31522882]
["bitfinex-derivatives","BTCF0:USTF0",1742829775256,0.11661771,88200.0,88199.0,0.20185112]
["bitfinex-derivatives","BTCF0:USTF0",1742829777061,0.11661771,88200.0,88199.0,0.31833112]
["bitfinex-derivatives","BTCF0:USTF0",1742829777462,0.18351771,88200.0,88199.0,0.20185112]
["bitfinex-derivatives","BTCF0:USTF0",1742829777657,0.18351771,88200.0,88199.0,0.31833112]
["bitfinex-derivatives","BTCF0:USTF0",1742829777854,0.29689703,88200.0,88199.0,0.24623112]
["bitfinex-derivatives","BTCF0:USTF0",1742829778359,0.36829703,88200.0,88199.0,0.12623112]
["bitfinex-derivatives","BTCF0:USTF0",1742829778660,0.36829703,88200.0,88199.0,0.12507112]
["bitfinex-derivatives","BTCF0:USTF0",1742829778961,0.36829703,88200.0,88199.0,0.12623112]
["bitfinex-derivatives","BTCF0:USTF0",1742829779551,0.36829703,88200.0,88199.0,0.12507112]
["bitfinex-derivatives","BTCF0:USTF0",1742829781558,0.36829703,88200.0,88199.0,0.12623112]
["bitfinex-derivatives","BTCF0:USTF0",1742829782366,0.36829703,88200.0,88199.0,0.12507112]
["bitfinex-derivatives","BTCF0:USTF0",1742829784165,0.36829703,88200.0,88199.0,0.12623112]
["bitfinex-derivatives","BTCF0:USTF0",1742829784363,0.36829703,88200.0,88199.0,0.12507112]
["bitfinex-derivatives","BTCF0:USTF0",1742829784874,0.36829703,88200.0,88199.0,0.12631112]
["bitfinex-derivatives","BTCF0:USTF0",1742829785863,0.36829703,88200.0,88199.0,0.12507112]
["bitfinex-derivatives","BTCF0:USTF0",1742829786060,0.25491933,88200.0,88199.0,0.44964882]
["bitfinex-derivatives","BTCF0:USTF0",1742829786267,0.057078,88216.0,88199.0,0.48627112]
["bitfinex-derivatives","BTCF0:USTF0",1742829786563,0.0684,88215.0,88214.0,0.1133578]
["bitfinex-derivatives","BTCF0:USTF0",1742829786777,0.0004,88216.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742829787070,1.6,88300.0,88231.0,0.1133365]
["bitfinex-derivatives","BTCF0:USTF0",1742829787071,0.4083,88244.0,88231.0,0.1133365]
["bitfinex-derivatives","BTCF0:USTF0",1742829787371,0.4083,88244.0,88231.0,0.8321765]
["bitfinex-derivatives","BTCF0:USTF0",1742829787372,0.1133337,88234.0,88231.0,0.8321765]
["bitfinex-derivatives","BTCF0:USTF0",1742829787663,0.0686,88233.0,88231.0,0.8321765]
["bitfinex-derivatives","BTCF0:USTF0",1742829788263,0.1819344,88233.0,88231.0,0.8321765]
["bitfinex-derivatives","BTCF0:USTF0",1742829788469,0.1137352,88232.0,88231.0,0.8321765]
["bitfinex-derivatives","BTCF0:USTF0",1742829788667,0.1823352,88232.0,88231.0,0.84395102]
["bitfinex-derivatives","BTCF0:USTF0",1742829789765,0.1823352,88232.0,88231.0,0.73061452]
["bitfinex-derivatives","BTCF0:USTF0",1742829789966,0.1823352,88232.0,88231.0,0.84395102]
["bitfinex-derivatives","BTCF0:USTF0",1742829790560,0.069,88232.0,88231.0,0.84395102]
["bitfinex-derivatives","BTCF0:USTF0",1742829790762,0.1823352,88232.0,88231.0,0.84395102]
["bitfinex-derivatives","BTCF0:USTF0",1742829791067,0.1823352,88232.0,88231.0,0.73161452]
["bitfinex-derivatives","BTCF0:USTF0",1742829791666,0.069,88232.0,88231.0,0.84495102]
["bitfinex-derivatives","BTCF0:USTF0",1742829791870,0.069,88232.0,88231.0,0.90945102]
["bitfinex-derivatives","BTCF0:USTF0",1742829792167,0.069,88232.0,88231.0,0.91045102]
["bitfinex-derivatives","BTCF0:USTF0",1742829792370,0.1823352,88232.0,88231.0,0.91045102]
["bitfinex-derivatives","BTCF0:USTF0",1742829792767,0.069,88232.0,88231.0,0.91045102]
["bitfinex-derivatives","BTCF0:USTF0",1742829793574,0.1823352,88232.0,88231.0,0.91045102]
["bitfinex-derivatives","BTCF0:USTF0",1742829793875,0.1823352,88232.0,88231.0,0.90845102]
["bitfinex-derivatives","BTCF0:USTF0",1742829794282,0.069,88232.0,88231.0,0.90845102]
["bitfinex-derivatives","BTCF0:USTF0",1742829794862,0.1823352,88232.0,88231.0,0.79511452]
["bitfinex-derivatives","BTCF0:USTF0",1742829795068,0.069,88232.0,88231.0,0.79511452]
["bitfinex-derivatives","BTCF0:USTF0",1742829795267,0.1823352,88232.0,88231.0,0.79511452]
["bitfinex-derivatives","BTCF0:USTF0",1742829796065,0.1823352,88232.0,88231.0,0.90845102]
["bitfinex-derivatives","BTCF0:USTF0",1742829796974,0.1823352,88232.0,88231.0,0.79511452]
["bitfinex-derivatives","BTCF0:USTF0",1742829800970,0.1823352,88232.0,88231.0,0.73061452]
["bitfinex-derivatives","BTCF0:USTF0",1742829801878,0.2507352,88232.0,88231.0,0.79521452]
["bitfinex-derivatives","BTCF0:USTF0",1742829803078,0.2507352,88232.0,88231.0,0.67877452]
["bitfinex-derivatives","BTCF0:USTF0",1742829803279,0.2507352,88232.0,88231.0,0.61417452]
["bitfinex-derivatives","BTCF0:USTF0",1742829803480,0.2507352,88232.0,88231.0,0.63053452]
["bitfinex-derivatives","BTCF0:USTF0",1742829804173,0.3640734,88232.0,88231.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1742829804973,0.2507352,88232.0,88231.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1742829805378,0.2517352,88232.0,88231.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1742829805878,0.3650734,88232.0,88231.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1742829806682,0.2517352,88232.0,88231.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1742829806882,0.2517352,88232.0,88231.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1742829807675,0.6115352,88232.0,88231.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1742829810188,0.6115352,88232.0,88231.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742829810379,0.6115352,88232.0,88231.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1742829810580,0.6115352,88232.0,88231.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1742829810779,0.6115352,88232.0,88231.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1742829810981,0.6115352,88232.0,88231.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1742829811183,0.6115352,88232.0,88231.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742829811382,0.6115352,88232.0,88231.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742829811582,0.1133378,88230.0,88229.0,0.01176681]
["bitfinex-derivatives","BTCF0:USTF0",1742829811787,0.1133378,88230.0,88229.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742829812083,0.2491378,88230.0,88229.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742829812287,0.36247857,88230.0,88229.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742829812783,0.36247857,88230.0,88229.0,0.12793077]
["bitfinex-derivatives","BTCF0:USTF0",1742829813384,0.2491378,88230.0,88229.0,0.12793077]
["bitfinex-derivatives","BTCF0:USTF0",1742829813791,0.2491378,88230.0,88229.0,0.23945077]
["bitfinex-derivatives","BTCF0:USTF0",1742829814188,0.2501378,88230.0,88229.0,0.12309077]
["bitfinex-derivatives","BTCF0:USTF0",1742829814389,0.2501378,88230.0,88229.0,0.23945077]
["bitfinex-derivatives","BTCF0:USTF0",1742829815290,0.1368,88230.0,88229.0,0.23945077]
["bitfinex-derivatives","BTCF0:USTF0",1742829815489,0.1368,88230.0,88229.0,0.46278987]
["bitfinex-derivatives","BTCF0:USTF0",1742829815789,0.20243025,88250.0,88229.0,0.99755077]
["bitfinex-derivatives","BTCF0:USTF0",1742829815997,0.20243025,88250.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1742829816184,0.1444,88247.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1742829816385,0.1444,88247.0,88241.0,0.5448437]
["bitfinex-derivatives","BTCF0:USTF0",1742829816694,0.321141,88242.0,88241.0,0.6154437]
["bitfinex-derivatives","BTCF0:USTF0",1742829816907,0.281482,88242.0,88241.0,0.6154437]
["bitfinex-derivatives","BTCF0:USTF0",1742829817800,0.285482,88242.0,88241.0,0.6154437]
["bitfinex-derivatives","BTCF0:USTF0",1742829819006,0.285482,88242.0,88241.0,0.6859437]
["bitfinex-derivatives","BTCF0:USTF0",1742829819492,0.245823,88242.0,88241.0,0.6859437]
["bitfinex-derivatives","BTCF0:USTF0",1742829819692,0.0004,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1742829819898,0.0004,88248.0,88247.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1742829820104,0.0004,88248.0,88247.0,0.561196]
["bitfinex-derivatives","BTCF0:USTF0",1742829820503,0.22703235,88248.0,88247.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1742829820706,0.22703235,88248.0,88247.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1742829821102,0.23103235,88248.0,88247.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1742829821502,0.23103235,88248.0,88247.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1742829821803,0.1177147,88248.0,88247.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1742829822502,0.1177147,88248.0,88247.0,0.39626281]
["bitfinex-derivatives","BTCF0:USTF0",1742829823006,0.1888147,88248.0,88247.0,0.39626281]
["bitfinex-derivatives","BTCF0:USTF0",1742829823601,0.1888147,88248.0,88247.0,0.33626281]
["bitfinex-derivatives","BTCF0:USTF0",1742829824399,0.1888147,88248.0,88247.0,0.21990281]
["bitfinex-derivatives","BTCF0:USTF0",1742829824601,0.1888147,88248.0,88247.0,0.33622281]
["bitfinex-derivatives","BTCF0:USTF0",1742829824908,0.2613147,88248.0,88247.0,0.33622281]
["bitfinex-derivatives","BTCF0:USTF0",1742829829514,0.3312147,88248.0,88247.0,0.33622281]
["bitfinex-derivatives","BTCF0:USTF0",1742829830407,0.44453235,88248.0,88247.0,0.12622281]
["bitfinex-derivatives","BTCF0:USTF0",1742829830607,0.44453235,88248.0,88247.0,0.12470281]
["bitfinex-derivatives","BTCF0:USTF0",1742829830909,0.33121765,88248.0,88229.0,0.01157077]
["bitfinex-derivatives","BTCF0:USTF0",1742829831113,0.4741378,88230.0,88229.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1742829831311,0.4741378,88230.0,88229.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1742829831614,0.113336,88232.0,88229.0,0.23225382]
["bitfinex-derivatives","BTCF0:USTF0",1742829831804,0.1133365,88231.0,88230.0,0.01441382]
["bitfinex-derivatives","BTCF0:USTF0",1742829832115,0.1133365,88231.0,88230.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1742829832315,0.2534365,88231.0,88230.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1742829834411,0.6142365,88231.0,88230.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1742829834711,0.6142365,88231.0,88218.0,0.20244176]
["bitfinex-derivatives","BTCF0:USTF0",1742829834712,0.0566727,88224.0,88218.0,0.20244176]
["bitfinex-derivatives","BTCF0:USTF0",1742829834906,0.4741519,88219.0,88218.0,0.20244176]
["bitfinex-derivatives","BTCF0:USTF0",1742829835099,0.4741519,88219.0,88218.0,0.20352176]
["bitfinex-derivatives","BTCF0:USTF0",1742829835300,0.4753119,88219.0,88218.0,0.20352176]
["bitfinex-derivatives","BTCF0:USTF0",1742829835505,0.58750359,88219.0,88218.0,0.20244176]
["bitfinex-derivatives","BTCF0:USTF0",1742829836403,0.1133597,88213.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742829836610,0.4741597,88213.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742829836811,0.4741597,88213.0,88211.0,0.00845765]
["bitfinex-derivatives","BTCF0:USTF0",1742829837006,0.5875146,88213.0,88211.0,0.00845765]
["bitfinex-derivatives","BTCF0:USTF0",1742829837915,0.5875146,88213.0,88212.0,0.27167234]
["bitfinex-derivatives","BTCF0:USTF0",1742829838702,0.5875146,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742829840512,0.4748349,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742829841011,0.5881946,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742829841213,0.7272946,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742829841512,1.24076089,88213.0,88201.0,0.01139393]
["bitfinex-derivatives","BTCF0:USTF0",1742829841717,0.1133867,88192.0,88183.0,0.38499234]
["bitfinex-derivatives","BTCF0:USTF0",1742829841913,0.4741867,88192.0,88191.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1742829842104,0.4753467,88192.0,88191.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1742829842504,0.72783631,88192.0,88191.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1742829842915,0.1133969,88184.0,88183.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1742829843216,0.1134072,88176.0,88170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742829843408,0.47532721,88176.0,88175.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1742829844015,0.50352001,88176.0,88175.0,0.01265763]
["bitfinex-derivatives","BTCF0:USTF0",1742829844316,0.73031682,88176.0,88175.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1742829844711,0.73031682,88176.0,88175.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1742829847115,0.73031682,88176.0,88175.0,0.01100004]
["bitfinex-derivatives","BTCF0:USTF0",1742829847514,0.61690962,88176.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742829847715,0.61690962,88176.0,88160.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742829847716,0.1134261,88162.0,88160.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742829848012,0.8633,88161.0,88160.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1742829848315,0.86442001,88161.0,88160.0,0.17170042]
["bitfinex-derivatives","BTCF0:USTF0",1742829848514,0.97784885,88161.0,88160.0,0.17170042]
["bitfinex-derivatives","BTCF0:USTF0",1742829848921,0.97784885,88161.0,88160.0,0.17270042]
["bitfinex-derivatives","BTCF0:USTF0",1742829849119,0.97784885,88161.0,88160.0,0.24260042]
["bitfinex-derivatives","BTCF0:USTF0",1742829850516,0.90824885,88161.0,88160.0,0.24260042]
["bitfinex-derivatives","BTCF0:USTF0",1742829850722,0.72272001,88161.0,88160.0,0.35602822]
["bitfinex-derivatives","BTCF0:USTF0",1742829851014,0.72272001,88161.0,88160.0,0.36602822]
["bitfinex-derivatives","BTCF0:USTF0",1742829851216,0.72272001,88161.0,88160.0,0.36502822]
["bitfinex-derivatives","BTCF0:USTF0",1742829852020,0.36192001,88161.0,88160.0,0.36502822]
["bitfinex-derivatives","BTCF0:USTF0",1742829852224,0.3608,88175.0,88161.0,0.1701388]
["bitfinex-derivatives","BTCF0:USTF0",1742829852521,0.36220001,88175.0,88174.0,0.1134098]
["bitfinex-derivatives","BTCF0:USTF0",1742829852723,0.36220001,88175.0,88174.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1742829853321,0.58901998,88175.0,88174.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1742829853620,0.73031998,88175.0,88174.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1742829853813,0.73031998,88175.0,88174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742829854019,0.61691148,88175.0,88163.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742829854219,0.3608,88164.0,88163.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1742829854421,0.36220001,88164.0,88163.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1742829854826,0.47561148,88164.0,88163.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1742829855523,0.61581148,88164.0,88163.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1742829855919,0.61581148,88164.0,88163.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742829856224,0.36220001,88164.0,88163.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742829857511,0.47562271,88164.0,88163.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742829857824,0.58904833,88164.0,88163.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742829858016,0.58904833,88164.0,88163.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742829858213,0.83642563,88164.0,88139.0,0.00170149]
["bitfinex-derivatives","BTCF0:USTF0",1742829858417,0.1134471,88145.0,88144.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742829858615,0.8350471,88145.0,88144.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1742829858922,0.8357271,88145.0,88144.0,0.4091854]
["bitfinex-derivatives","BTCF0:USTF0",1742829859119,0.8363671,88145.0,88144.0,0.4091854]
["bitfinex-derivatives","BTCF0:USTF0",1742829859422,0.94913717,88145.0,88144.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1742829859723,1.09113717,88145.0,88144.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1742829860824,1.09113717,88145.0,88144.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1742829861024,0.83669007,88145.0,88144.0,0.33610754]
["bitfinex-derivatives","BTCF0:USTF0",1742829861325,0.72224,88145.0,88144.0,0.33610754]
["bitfinex-derivatives","BTCF0:USTF0",1742829862117,0.72224,88145.0,88144.0,0.44955594]
["bitfinex-derivatives","BTCF0:USTF0",1742829862617,0.72224,88145.0,88144.0,0.45955594]
["bitfinex-derivatives","BTCF0:USTF0",1742829862825,0.72224,88145.0,88144.0,0.34610754]
["bitfinex-derivatives","BTCF0:USTF0",1742829864528,0.8356871,88145.0,88144.0,0.34610754]
["bitfinex-derivatives","BTCF0:USTF0",1742829864720,0.72224,88145.0,88144.0,0.34610754]
["bitfinex-derivatives","BTCF0:USTF0",1742829866723,0.72224,88145.0,88144.0,0.46250754]
["bitfinex-derivatives","BTCF0:USTF0",1742829867228,0.94913717,88145.0,88144.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1742829867922,0.94913717,88145.0,88144.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1742829868123,0.94913717,88145.0,88144.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1742829868930,0.94913717,88145.0,88144.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1742829869126,0.1134484,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742829869320,0.34775461,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742829869825,0.46120468,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742829870326,0.34775628,88144.0,88121.0,0.0567388]
["bitfinex-derivatives","BTCF0:USTF0",1742829870528,0.1134642,88132.0,88128.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742829870734,0.7216,88129.0,88128.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1742829870931,0.72300001,88129.0,88128.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1742829871228,0.83645137,88129.0,88128.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1742829871926,0.83645137,88129.0,88128.0,0.2893059]
["bitfinex-derivatives","BTCF0:USTF0",1742829872532,0.83645137,88129.0,88128.0,0.28639512]
["bitfinex-derivatives","BTCF0:USTF0",1742829872733,0.94991907,88129.0,88128.0,0.28639512]
["bitfinex-derivatives","BTCF0:USTF0",1742829872924,0.98785137,88129.0,88128.0,0.28639512]
["bitfinex-derivatives","BTCF0:USTF0",1742829873529,1.10131907,88129.0,88128.0,0.28639512]
["bitfinex-derivatives","BTCF0:USTF0",1742829873833,0.98785137,88129.0,88128.0,0.28639512]
["bitfinex-derivatives","BTCF0:USTF0",1742829874336,1.10131907,88129.0,88128.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742829874830,1.17821907,88129.0,88128.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742829876923,1.17721907,88129.0,88128.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742829877330,0.113469,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742829877531,0.114109,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742829877838,0.0567422,88116.0,88115.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742829878027,0.41894221,88116.0,88115.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1742829878335,0.41894221,88116.0,88115.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742829878533,0.41894221,88116.0,88115.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1742829878835,0.56454221,88116.0,88115.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1742829879031,0.50780001,88116.0,88115.0,0.54006328]
["bitfinex-derivatives","BTCF0:USTF0",1742829879231,0.50780001,88116.0,88115.0,0.54581132]
["bitfinex-derivatives","BTCF0:USTF0",1742829879429,0.36220001,88116.0,88115.0,0.54581132]
["bitfinex-derivatives","BTCF0:USTF0",1742829880936,0.24540001,88116.0,88115.0,0.66221132]
["bitfinex-derivatives","BTCF0:USTF0",1742829881334,0.3608,88129.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1742829881637,0.7216,88129.0,88128.0,0.431709]
["bitfinex-derivatives","BTCF0:USTF0",1742829881835,0.7216,88129.0,88128.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1742829882138,0.3608,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1742829882338,0.1134287,88160.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1742829882339,0.16869188,88154.0,88146.0,0.1134458]
["bitfinex-derivatives","BTCF0:USTF0",1742829882531,0.16869188,88154.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1742829882838,0.16869188,88154.0,88151.0,0.4716794]
["bitfinex-derivatives","BTCF0:USTF0",1742829883239,0.16869188,88154.0,88151.0,0.48324667]
["bitfinex-derivatives","BTCF0:USTF0",1742829883827,0.0034,88152.0,88151.0,0.48324667]
["bitfinex-derivatives","BTCF0:USTF0",1742829884539,0.0034,88152.0,88151.0,0.25340727]
["bitfinex-derivatives","BTCF0:USTF0",1742829884740,0.0034,88152.0,88151.0,0.36980727]
["bitfinex-derivatives","BTCF0:USTF0",1742829885441,0.0755,88152.0,88151.0,0.36980727]
["bitfinex-derivatives","BTCF0:USTF0",1742829885739,0.1889381,88152.0,88151.0,0.25980727]
["bitfinex-derivatives","BTCF0:USTF0",1742829885937,0.1889381,88152.0,88151.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1742829886129,0.30237916,88152.0,88151.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1742829886333,0.30237916,88152.0,88151.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742829886533,0.1134448,88147.0,88143.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742829886734,0.3608,88144.0,88143.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1742829888846,0.5087,88144.0,88143.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1742829889539,0.5097,88144.0,88143.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1742829889941,0.6231484,88144.0,88143.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1742829892838,0.6231484,88144.0,88143.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742829893039,0.6231484,88144.0,88143.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742829894236,0.73659976,88144.0,88143.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742829894441,0.11346,88135.0,88134.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742829894647,0.47426,88135.0,88134.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742829894842,0.3608,88135.0,88134.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1742829895238,0.47426,88135.0,88134.0,0.28770955]
["bitfinex-derivatives","BTCF0:USTF0",1742829896232,0.54696,88135.0,88134.0,0.21440955]
["bitfinex-derivatives","BTCF0:USTF0",1742829896844,0.62136,88135.0,88134.0,0.21440955]
["bitfinex-derivatives","BTCF0:USTF0",1742829897342,0.62136,88135.0,88134.0,0.28730955]
["bitfinex-derivatives","BTCF0:USTF0",1742829899048,0.62136,88135.0,88134.0,0.02444955]
["bitfinex-derivatives","BTCF0:USTF0",1742829899246,0.73482294,88135.0,88134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742829899447,0.1134613,88134.0,88125.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742829899653,0.1134613,88134.0,88125.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1742829899843,0.2632613,88134.0,88132.0,0.01181015]
["bitfinex-derivatives","BTCF0:USTF0",1742829900043,0.37672424,88134.0,88132.0,0.01181015]
["bitfinex-derivatives","BTCF0:USTF0",1742829900250,0.30142424,88134.0,88133.0,0.15157019]
["bitfinex-derivatives","BTCF0:USTF0",1742829900444,0.26326294,88134.0,88133.0,0.26793019]
["bitfinex-derivatives","BTCF0:USTF0",1742829900649,0.0745,88134.0,88133.0,0.26985019]
["bitfinex-derivatives","BTCF0:USTF0",1742829900843,0.0745,88134.0,88133.0,0.27085019]
["bitfinex-derivatives","BTCF0:USTF0",1742829901043,0.1879613,88134.0,88133.0,0.27085019]
["bitfinex-derivatives","BTCF0:USTF0",1742829901755,0.1879613,88134.0,88133.0,0.28085019]
["bitfinex-derivatives","BTCF0:USTF0",1742829902150,0.1879613,88134.0,88133.0,0.09039019]
["bitfinex-derivatives","BTCF0:USTF0",1742829902351,0.37392553,88134.0,88133.0,0.00117019]
["bitfinex-derivatives","BTCF0:USTF0",1742829904047,0.1134819,88118.0,88117.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742829904248,0.8350819,88118.0,88117.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742829904459,0.9886819,88118.0,88117.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1742829904652,0.0567435,88114.0,88111.0,0.01180644]
["bitfinex-derivatives","BTCF0:USTF0",1742829904852,0.1134896,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742829905156,0.1134896,88112.0,88101.0,0.01136291]
["bitfinex-derivatives","BTCF0:USTF0",1742829905157,0.1135025,88102.0,88101.0,0.01136291]
["bitfinex-derivatives","BTCF0:USTF0",1742829905351,0.8351025,88102.0,88101.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742829905951,1.10219506,88102.0,88101.0,0.15343424]
["bitfinex-derivatives","BTCF0:USTF0",1742829906155,1.10219506,88102.0,88101.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742829906656,1.10219506,88102.0,88101.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1742829906853,1.10019506,88102.0,88101.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742829907255,1.10019506,88102.0,88101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742829907559,1.10019506,88102.0,88101.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1742829907763,1.11180728,88102.0,88101.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742829907951,1.11180728,88102.0,88101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742829908157,1.10019506,88102.0,88101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742829909264,1.11163985,88102.0,88101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742829909567,1.11163985,88102.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742829909568,0.1135038,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742829909962,0.2591038,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742829910358,0.0567534,88099.0,88082.0,0.1135275]
["bitfinex-derivatives","BTCF0:USTF0",1742829910661,0.25910544,88101.0,88082.0,0.1135275]
["bitfinex-derivatives","BTCF0:USTF0",1742829910662,0.1135149,88093.0,88086.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742829910868,0.3608,88087.0,88086.0,0.4303576]
["bitfinex-derivatives","BTCF0:USTF0",1742829911068,0.3608,88087.0,88086.0,0.5438807]
["bitfinex-derivatives","BTCF0:USTF0",1742829911570,0.3608,88087.0,88086.0,0.6602407]
["bitfinex-derivatives","BTCF0:USTF0",1742829911758,0.3608,88087.0,88086.0,0.5467176]
["bitfinex-derivatives","BTCF0:USTF0",1742829912257,0.83512477,88087.0,88086.0,0.5467176]
["bitfinex-derivatives","BTCF0:USTF0",1742829912569,0.7216,88087.0,88086.0,0.5467176]
["bitfinex-derivatives","BTCF0:USTF0",1742829913662,0.7226,88087.0,88086.0,0.5467176]
["bitfinex-derivatives","BTCF0:USTF0",1742829914456,0.94964657,88087.0,88086.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1742829915068,0.94964657,88087.0,88086.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1742829915566,1.09944657,88087.0,88086.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1742829916160,1.09844657,88087.0,88086.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1742829917363,1.09844657,88087.0,88086.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1742829919069,0.98492477,88087.0,88086.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1742829919377,0.7968,88087.0,88086.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1742829920683,0.9103218,88087.0,88086.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1742829920980,1.02384657,88087.0,88086.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1742829921175,1.09804657,88087.0,88086.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1742829921478,1.16984657,88087.0,88086.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1742829922669,1.16984657,88087.0,88086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742829923972,0.1135308,88080.0,88078.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742829924167,0.1135308,88080.0,88079.0,0.10045414]
["bitfinex-derivatives","BTCF0:USTF0",1742829924375,0.2669308,88080.0,88079.0,0.10045414]
["bitfinex-derivatives","BTCF0:USTF0",1742829924675,0.38046459,88080.0,88079.0,0.10045414]
["bitfinex-derivatives","BTCF0:USTF0",1742829925068,0.38046459,88080.0,88079.0,0.10233414]
["bitfinex-derivatives","BTCF0:USTF0",1742829925569,0.38046459,88080.0,88079.0,0.10045414]
["bitfinex-derivatives","BTCF0:USTF0",1742829926379,0.1135476,88067.0,88066.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1742829926563,0.8351476,88067.0,88066.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742829926878,0.9856476,88067.0,88066.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1742829927179,1.17108139,88067.0,88066.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1742829927678,1.17108139,88067.0,88066.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1742829927978,0.0567793,88059.0,88044.0,0.1135767]
["bitfinex-derivatives","BTCF0:USTF0",1742829928170,0.1135682,88051.0,88050.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742829928370,0.8351682,88051.0,88050.0,0.43921756]
["bitfinex-derivatives","BTCF0:USTF0",1742829928579,0.9874682,88051.0,88050.0,0.43921756]
["bitfinex-derivatives","BTCF0:USTF0",1742829929079,1.10103616,88051.0,88050.0,0.32940456]
["bitfinex-derivatives","BTCF0:USTF0",1742829929678,1.10103616,88051.0,88050.0,0.32752456]
["bitfinex-derivatives","BTCF0:USTF0",1742829930276,0.98746796,88051.0,88050.0,0.32752456]
["bitfinex-derivatives","BTCF0:USTF0",1742829930473,0.98746796,88051.0,88050.0,0.32940456]
["bitfinex-derivatives","BTCF0:USTF0",1742829930671,1.10103616,88051.0,88050.0,0.32940456]
["bitfinex-derivatives","BTCF0:USTF0",1742829932167,0.98746796,88051.0,88050.0,0.32940456]
["bitfinex-derivatives","BTCF0:USTF0",1742829932980,1.10103616,88051.0,88050.0,0.40440456]
["bitfinex-derivatives","BTCF0:USTF0",1742829933374,1.10103616,88051.0,88050.0,0.32940456]
["bitfinex-derivatives","BTCF0:USTF0",1742829933574,0.98746796,88051.0,88050.0,0.32940456]
["bitfinex-derivatives","BTCF0:USTF0",1742829933785,0.98746796,88051.0,88050.0,0.40440456]
["bitfinex-derivatives","BTCF0:USTF0",1742829933977,1.10103616,88051.0,88050.0,0.40440456]
["bitfinex-derivatives","BTCF0:USTF0",1742829934174,0.98746796,88051.0,88050.0,0.40440456]
["bitfinex-derivatives","BTCF0:USTF0",1742829934576,1.10103616,88051.0,88050.0,0.40440456]
["bitfinex-derivatives","BTCF0:USTF0",1742829935877,0.91166796,88051.0,88050.0,0.40440456]
["bitfinex-derivatives","BTCF0:USTF0",1742829936081,0.3608,88059.0,88058.0,0.1135592]
["bitfinex-derivatives","BTCF0:USTF0",1742829936384,0.3608,88059.0,88058.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742829936789,0.3608,88059.0,88058.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1742829936987,0.3608,88059.0,88058.0,0.39692456]
["bitfinex-derivatives","BTCF0:USTF0",1742829937884,0.4743579,88059.0,88058.0,0.39692456]
["bitfinex-derivatives","BTCF0:USTF0",1742829938078,0.58791877,88059.0,88058.0,0.32122456]
["bitfinex-derivatives","BTCF0:USTF0",1742829938481,0.58791877,88059.0,88058.0,0.20486456]
["bitfinex-derivatives","BTCF0:USTF0",1742829938784,0.73341877,88059.0,88058.0,0.20302456]
["bitfinex-derivatives","BTCF0:USTF0",1742829938987,0.73341877,88059.0,88058.0,0.20486456]
["bitfinex-derivatives","BTCF0:USTF0",1742829939376,0.73341877,88059.0,88058.0,0.20302456]
["bitfinex-derivatives","BTCF0:USTF0",1742829939577,0.73341877,88059.0,88058.0,0.20490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829941281,0.7333569,88059.0,88058.0,0.20490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829942091,0.619799,88059.0,88058.0,0.20490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829942300,0.36073813,88059.0,88058.0,0.31846376]
["bitfinex-derivatives","BTCF0:USTF0",1742829942592,0.36073813,88059.0,88058.0,0.20490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829942780,0.36073813,88059.0,88058.0,0.21490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829943086,0.47429603,88059.0,88058.0,0.21490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829943292,0.36073813,88059.0,88058.0,0.21490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829943491,0.47429603,88059.0,88058.0,0.21490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829944293,0.43683813,88059.0,88058.0,0.21490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829944584,0.55039603,88059.0,88058.0,0.21490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829944883,0.62809603,88059.0,88058.0,0.21490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829947083,0.7416569,88059.0,88058.0,0.21490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829947584,0.8144569,88059.0,88058.0,0.20490456]
["bitfinex-derivatives","BTCF0:USTF0",1742829947886,0.8144569,88059.0,88058.0,0.13350456]
["bitfinex-derivatives","BTCF0:USTF0",1742829951094,0.8144569,88059.0,88058.0,0.13162456]
["bitfinex-derivatives","BTCF0:USTF0",1742829951295,0.8144569,88059.0,88058.0,0.13346456]
["bitfinex-derivatives","BTCF0:USTF0",1742829956505,0.1135594,88049.0,88048.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1742829956697,0.3608,88049.0,88048.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1742829956999,0.36140001,88049.0,88048.0,0.64814431]
["bitfinex-derivatives","BTCF0:USTF0",1742829957199,0.36140001,88049.0,88048.0,0.72474431]
["bitfinex-derivatives","BTCF0:USTF0",1742829960600,0.0725,88063.0,88048.0,0.72474431]
["bitfinex-derivatives","BTCF0:USTF0",1742829960601,0.3608,88076.0,88058.0,0.0567735]
["bitfinex-derivatives","BTCF0:USTF0",1742829960807,0.0725,88072.0,88068.0,0.1135343]
["bitfinex-derivatives","BTCF0:USTF0",1742829961003,0.07394,88072.0,88069.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1742829961304,0.1135324,88070.0,88069.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1742829961496,0.1150524,88070.0,88069.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1742829961696,0.15082,88070.0,88063.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742829961902,0.1135401,88064.0,88063.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1742829962097,0.11414011,88064.0,88063.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1742829962294,0.27124011,88064.0,88063.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1742829962500,0.27124011,88064.0,88063.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742829963004,0.38479453,88064.0,88063.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1742829963195,0.1135427,88062.0,88061.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742829963396,0.11414271,88062.0,88061.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742829963592,0.27124271,88062.0,88061.0,0.00161029]
["bitfinex-derivatives","BTCF0:USTF0",1742829963800,0.38479971,88062.0,88061.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742829969606,0.1135582,88050.0,88049.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742829969803,0.1150782,88050.0,88049.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1742829970001,0.14972,88050.0,88049.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1742829970303,0.3768352,88050.0,88049.0,0.3009394]
["bitfinex-derivatives","BTCF0:USTF0",1742829970502,0.3768352,88050.0,88049.0,0.19869065]
["bitfinex-derivatives","BTCF0:USTF0",1742829971305,0.07712,88050.0,88049.0,0.31225005]
["bitfinex-derivatives","BTCF0:USTF0",1742829971510,0.1906782,88050.0,88049.0,0.19869065]
["bitfinex-derivatives","BTCF0:USTF0",1742829971916,0.07712,88050.0,88049.0,0.31225005]
["bitfinex-derivatives","BTCF0:USTF0",1742829972212,0.1906782,88050.0,88049.0,0.31225005]
["bitfinex-derivatives","BTCF0:USTF0",1742829972411,0.1906782,88050.0,88049.0,0.19869065]
["bitfinex-derivatives","BTCF0:USTF0",1742829973213,0.2683782,88050.0,88049.0,0.19869065]
["bitfinex-derivatives","BTCF0:USTF0",1742829973507,0.1906782,88050.0,88049.0,0.19869065]
["bitfinex-derivatives","BTCF0:USTF0",1742829973705,0.07712,88050.0,88049.0,0.19869065]
["bitfinex-derivatives","BTCF0:USTF0",1742829973908,0.07712,88050.0,88049.0,0.31225005]
["bitfinex-derivatives","BTCF0:USTF0",1742829974106,0.07712,88050.0,88049.0,0.38565005]
["bitfinex-derivatives","BTCF0:USTF0",1742829974417,0.07712,88050.0,88049.0,0.27209065]
["bitfinex-derivatives","BTCF0:USTF0",1742829974800,0.07712,88050.0,88049.0,0.38565005]
["bitfinex-derivatives","BTCF0:USTF0",1742829975210,0.00152,88050.0,88049.0,0.38565005]
["bitfinex-derivatives","BTCF0:USTF0",1742829975917,0.0763,88066.0,88057.0,0.1135491]
["bitfinex-derivatives","BTCF0:USTF0",1742829976111,0.0763,88066.0,88057.0,0.6325891]
["bitfinex-derivatives","BTCF0:USTF0",1742829976307,0.0763,88066.0,88057.0,0.8626891]
["bitfinex-derivatives","BTCF0:USTF0",1742829976502,0.0763,88066.0,88057.0,0.74914]
["bitfinex-derivatives","BTCF0:USTF0",1742829976708,0.11371809,88058.0,88057.0,0.74914]
["bitfinex-derivatives","BTCF0:USTF0",1742829977110,0.07647029,88058.0,88057.0,0.74914]
["bitfinex-derivatives","BTCF0:USTF0",1742829977709,0.07647029,88058.0,88057.0,0.8626891]
["bitfinex-derivatives","BTCF0:USTF0",1742829978215,0.07647029,88058.0,88057.0,0.74914]
["bitfinex-derivatives","BTCF0:USTF0",1742829978418,0.19001809,88058.0,88057.0,0.74914]
["bitfinex-derivatives","BTCF0:USTF0",1742829978603,0.07647029,88058.0,88057.0,0.74914]
["bitfinex-derivatives","BTCF0:USTF0",1742829978808,0.07647029,88058.0,88057.0,0.8626891]
["bitfinex-derivatives","BTCF0:USTF0",1742829980409,0.00017029,88058.0,88057.0,0.8626891]
["bitfinex-derivatives","BTCF0:USTF0",1742829985631,0.11371809,88058.0,88057.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1742829985822,0.11371809,88058.0,88052.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742829985823,0.1135543,88053.0,88052.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742829986020,0.1135543,88053.0,88052.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1742829986209,0.2653543,88053.0,88052.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742829986624,0.37891646,88053.0,88052.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742829988014,0.1135607,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742829988217,0.1135672,88043.0,88038.0,0.26867234]
["bitfinex-derivatives","BTCF0:USTF0",1742829988426,0.1148872,88043.0,88042.0,0.32546198]
["bitfinex-derivatives","BTCF0:USTF0",1742829988628,0.2284558,88043.0,88042.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742829988827,0.2284558,88043.0,88034.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1742829988828,0.1135775,88035.0,88034.0,0.00850427]
["bitfinex-derivatives","BTCF0:USTF0",1742829989019,0.1135814,88032.0,88031.0,0.20451636]
["bitfinex-derivatives","BTCF0:USTF0",1742829989220,0.11498141,88032.0,88031.0,0.44587636]
["bitfinex-derivatives","BTCF0:USTF0",1742829989431,0.22856291,88032.0,88031.0,0.44587636]
["bitfinex-derivatives","BTCF0:USTF0",1742829990322,0.38386291,88032.0,88031.0,0.20587636]
["bitfinex-derivatives","BTCF0:USTF0",1742829991317,0.1135969,88020.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742829991623,0.1135969,88020.0,88019.0,0.49676042]
["bitfinex-derivatives","BTCF0:USTF0",1742829991830,0.1145169,88020.0,88019.0,0.66715692]
["bitfinex-derivatives","BTCF0:USTF0",1742829992014,0.35772,88022.0,88019.0,0.55355882]
["bitfinex-derivatives","BTCF0:USTF0",1742829992219,0.35892001,88022.0,88021.0,0.1135956]
["bitfinex-derivatives","BTCF0:USTF0",1742829992428,0.35892001,88022.0,88021.0,0.2047956]
["bitfinex-derivatives","BTCF0:USTF0",1742829992727,0.35892001,88022.0,88021.0,0.3635956]
["bitfinex-derivatives","BTCF0:USTF0",1742829993133,0.47251431,88022.0,88021.0,0.3635956]
["bitfinex-derivatives","BTCF0:USTF0",1742829994617,0.35892001,88022.0,88021.0,0.3635956]
["bitfinex-derivatives","BTCF0:USTF0",1742829994824,0.00120001,88022.0,88021.0,0.3635956]
["bitfinex-derivatives","BTCF0:USTF0",1742829995119,0.1135933,88023.0,88022.0,0.1135933]
["bitfinex-derivatives","BTCF0:USTF0",1742829995322,0.00124001,88023.0,88022.0,0.1848733]
["bitfinex-derivatives","BTCF0:USTF0",1742829995628,0.11483301,88023.0,88022.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1742829995819,0.00124001,88023.0,88022.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1742829996019,0.1135856,88029.0,88027.0,0.1135873]
["bitfinex-derivatives","BTCF0:USTF0",1742829996224,0.1135856,88029.0,88028.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1742829996414,0.11482561,88029.0,88028.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1742829996621,0.11482561,88029.0,88028.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1742829997027,0.1135856,88029.0,88028.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1742829998131,0.1135852,88029.0,88028.0,0.4035057]
["bitfinex-derivatives","BTCF0:USTF0",1742829998330,0.1135852,88029.0,88028.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1742829999329,0.1135852,88029.0,88028.0,0.4035065]
["bitfinex-derivatives","BTCF0:USTF0",1742830000615,0.0809,88031.0,88030.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1742830000814,0.0809,88031.0,88030.0,0.123584]
["bitfinex-derivatives","BTCF0:USTF0",1742830001017,0.1944827,88031.0,88030.0,0.123584]
["bitfinex-derivatives","BTCF0:USTF0",1742830001429,0.1944827,88031.0,88030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742830001827,0.30868228,88031.0,88030.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1742830002422,0.30868228,88031.0,88030.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742830002822,0.30868228,88031.0,88030.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1742830003028,0.30868228,88031.0,88030.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742830003629,0.38718228,88031.0,88030.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742830004533,0.38718228,88031.0,88030.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742830004732,0.30868228,88031.0,88030.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742830004928,0.38958228,88031.0,88030.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742830005231,0.39158228,88031.0,88030.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742830006418,0.38958228,88031.0,88030.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742830006622,0.39058228,88031.0,88030.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742830007020,0.39158228,88031.0,88030.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742830008025,0.39058228,88031.0,88030.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742830008230,0.39158228,88031.0,88030.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742830008533,0.00260001,88031.0,88030.0,0.277184]
["bitfinex-derivatives","BTCF0:USTF0",1742830008734,0.11618271,88031.0,88030.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742830009839,0.19608271,88031.0,88030.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742830010437,0.19508271,88031.0,88030.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742830010635,0.00060001,88031.0,88030.0,0.278184]
["bitfinex-derivatives","BTCF0:USTF0",1742830010838,0.00017039,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742830011138,0.1135595,88049.0,88043.0,0.1135672]
["bitfinex-derivatives","BTCF0:USTF0",1742830011327,0.1135595,88049.0,88045.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1742830011328,0.20235788,88047.0,88045.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1742830011527,0.20235788,88047.0,88046.0,0.3066433]
["bitfinex-derivatives","BTCF0:USTF0",1742830011723,0.20375789,88047.0,88046.0,0.4227433]
["bitfinex-derivatives","BTCF0:USTF0",1742830011927,0.31731989,88047.0,88046.0,0.4227433]
["bitfinex-derivatives","BTCF0:USTF0",1742830012533,0.20375789,88047.0,88046.0,0.4227433]
["bitfinex-derivatives","BTCF0:USTF0",1742830013636,0.20375789,88047.0,88046.0,0.43402113]
["bitfinex-derivatives","BTCF0:USTF0",1742830014639,0.1135574,88051.0,88048.0,0.1135598]
["bitfinex-derivatives","BTCF0:USTF0",1742830014837,0.11415741,88051.0,88049.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742830015036,0.11415741,88051.0,88049.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742830015431,0.00017039,88055.0,88053.0,0.0567771]
["bitfinex-derivatives","BTCF0:USTF0",1742830015733,0.00017039,88055.0,88054.0,0.466933]
["bitfinex-derivatives","BTCF0:USTF0",1742830015933,0.00017039,88055.0,88054.0,0.668493]
["bitfinex-derivatives","BTCF0:USTF0",1742830016334,0.16866896,88062.0,88059.0,0.0567732]
["bitfinex-derivatives","BTCF0:USTF0",1742830016643,0.16866896,88062.0,88061.0,0.474344]
["bitfinex-derivatives","BTCF0:USTF0",1742830016841,0.16866896,88062.0,88061.0,0.612184]
["bitfinex-derivatives","BTCF0:USTF0",1742830017141,0.16866896,88062.0,88061.0,0.767984]
["bitfinex-derivatives","BTCF0:USTF0",1742830017637,0.17166896,88062.0,88061.0,0.767984]
["bitfinex-derivatives","BTCF0:USTF0",1742830018243,0.0567676,88068.0,88063.0,0.1135413]
["bitfinex-derivatives","BTCF0:USTF0",1742830018433,0.1525,88067.0,88064.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1742830018639,0.1525,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742830018838,0.1525,88067.0,88066.0,0.1250975]
["bitfinex-derivatives","BTCF0:USTF0",1742830019139,0.1525,88067.0,88066.0,0.2808975]
["bitfinex-derivatives","BTCF0:USTF0",1742830019343,0.1525,88067.0,88066.0,0.16891493]
["bitfinex-derivatives","BTCF0:USTF0",1742830019536,0.1575,88067.0,88066.0,0.16891493]
["bitfinex-derivatives","BTCF0:USTF0",1742830019942,0.1575,88067.0,88066.0,0.17757371]
["bitfinex-derivatives","BTCF0:USTF0",1742830020245,0.2710362,88067.0,88066.0,0.10237371]
["bitfinex-derivatives","BTCF0:USTF0",1742830020546,0.2710362,88067.0,88066.0,0.12801371]
["bitfinex-derivatives","BTCF0:USTF0",1742830020845,0.2750362,88067.0,88066.0,0.13960175]
["bitfinex-derivatives","BTCF0:USTF0",1742830021048,0.1135478,88058.0,88040.0,0.0567853]
["bitfinex-derivatives","BTCF0:USTF0",1742830021342,0.11462781,88058.0,88057.0,0.13753039]
["bitfinex-derivatives","BTCF0:USTF0",1742830021844,0.11462781,88058.0,88057.0,0.29243039]
["bitfinex-derivatives","BTCF0:USTF0",1742830022047,0.27202781,88058.0,88057.0,0.29243039]
["bitfinex-derivatives","BTCF0:USTF0",1742830022246,0.27502781,88058.0,88057.0,0.29243039]
["bitfinex-derivatives","BTCF0:USTF0",1742830023351,0.16148001,88058.0,88057.0,0.40597949]
["bitfinex-derivatives","BTCF0:USTF0",1742830023646,0.16348001,88058.0,88057.0,0.40597949]
["bitfinex-derivatives","BTCF0:USTF0",1742830023844,0.27702781,88058.0,88057.0,0.30116055]
["bitfinex-derivatives","BTCF0:USTF0",1742830024843,0.08328001,88058.0,88057.0,0.42617082]
["bitfinex-derivatives","BTCF0:USTF0",1742830025145,0.005,88058.0,88057.0,0.42772575]
["bitfinex-derivatives","BTCF0:USTF0",1742830025339,0.0838,88058.0,88057.0,0.42772575]
["bitfinex-derivatives","BTCF0:USTF0",1742830025539,0.19794781,88058.0,88057.0,0.42772575]
["bitfinex-derivatives","BTCF0:USTF0",1742830025745,0.16280001,88058.0,88057.0,0.42772575]
["bitfinex-derivatives","BTCF0:USTF0",1742830025936,0.08440001,88058.0,88057.0,0.42772575]
["bitfinex-derivatives","BTCF0:USTF0",1742830026948,0.078,88069.0,88057.0,0.32417665]
["bitfinex-derivatives","BTCF0:USTF0",1742830027151,0.00128,88069.0,88068.0,0.1135349]
["bitfinex-derivatives","BTCF0:USTF0",1742830027348,0.00128,88069.0,88068.0,0.2510549]
["bitfinex-derivatives","BTCF0:USTF0",1742830027553,0.00128,88069.0,88068.0,0.2610549]
["bitfinex-derivatives","BTCF0:USTF0",1742830027758,0.00128,88069.0,88068.0,0.4190549]
["bitfinex-derivatives","BTCF0:USTF0",1742830027955,0.00128,88069.0,88068.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742830028250,0.38626167,88069.0,88068.0,0.13907493]
["bitfinex-derivatives","BTCF0:USTF0",1742830028643,0.38426167,88069.0,88068.0,0.13907493]
["bitfinex-derivatives","BTCF0:USTF0",1742830028851,0.39226167,88069.0,88068.0,0.13907493]
["bitfinex-derivatives","BTCF0:USTF0",1742830029248,0.39226167,88069.0,88068.0,0.02283493]
["bitfinex-derivatives","BTCF0:USTF0",1742830029555,0.39226167,88069.0,88068.0,0.00283493]
["bitfinex-derivatives","BTCF0:USTF0",1742830029757,0.1135414,88063.0,88062.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742830029957,0.11414141,88063.0,88062.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742830030144,0.1135478,88058.0,88057.0,0.02036172]
["bitfinex-derivatives","BTCF0:USTF0",1742830030356,0.11442781,88058.0,88057.0,0.01105039]
["bitfinex-derivatives","BTCF0:USTF0",1742830030661,0.26612781,88058.0,88057.0,0.00105039]
["bitfinex-derivatives","BTCF0:USTF0",1742830030858,0.26612781,88058.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830031064,0.37968997,88058.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830031561,0.38168997,88058.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830031760,0.39299602,88058.0,88057.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830031967,0.1135569,88051.0,88050.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742830032165,0.11443691,88051.0,88050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742830032765,0.38209907,88051.0,88050.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742830033155,0.113562,88047.0,88046.0,0.37239503]
["bitfinex-derivatives","BTCF0:USTF0",1742830033360,0.114202,88047.0,88046.0,0.37311503]
["bitfinex-derivatives","BTCF0:USTF0",1742830033961,0.22777318,88047.0,88046.0,0.37311503]
["bitfinex-derivatives","BTCF0:USTF0",1742830035163,0.00064,88047.0,88046.0,0.48667833]
["bitfinex-derivatives","BTCF0:USTF0",1742830035458,0.114202,88047.0,88046.0,0.61287833]
["bitfinex-derivatives","BTCF0:USTF0",1742830035664,0.195902,88047.0,88046.0,0.61287833]
["bitfinex-derivatives","BTCF0:USTF0",1742830035866,0.38307834,88047.0,88046.0,0.02231503]
["bitfinex-derivatives","BTCF0:USTF0",1742830036067,0.38307834,88047.0,88046.0,0.13779503]
["bitfinex-derivatives","BTCF0:USTF0",1742830036268,0.38107834,88047.0,88046.0,0.13779503]
["bitfinex-derivatives","BTCF0:USTF0",1742830036567,0.38107834,88047.0,88046.0,0.13843503]
["bitfinex-derivatives","BTCF0:USTF0",1742830036768,0.38107834,88047.0,88046.0,0.13779503]
["bitfinex-derivatives","BTCF0:USTF0",1742830036957,0.38307834,88047.0,88046.0,0.02159503]
["bitfinex-derivatives","BTCF0:USTF0",1742830037162,0.38307834,88047.0,88046.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742830037567,0.38207834,88047.0,88046.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742830037773,0.1135672,88043.0,88042.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830037972,0.1142072,88043.0,88042.0,0.11701039]
["bitfinex-derivatives","BTCF0:USTF0",1742830038462,0.22778354,88043.0,88042.0,0.19451039]
["bitfinex-derivatives","BTCF0:USTF0",1742830038872,0.00064,88043.0,88042.0,0.30807889]
["bitfinex-derivatives","BTCF0:USTF0",1742830039093,0.1142072,88043.0,88042.0,0.19451039]
["bitfinex-derivatives","BTCF0:USTF0",1742830039304,0.1142072,88043.0,88042.0,0.27531039]
["bitfinex-derivatives","BTCF0:USTF0",1742830039599,0.1152072,88043.0,88042.0,0.27531039]
["bitfinex-derivatives","BTCF0:USTF0",1742830039890,0.1152072,88043.0,88042.0,0.38887889]
["bitfinex-derivatives","BTCF0:USTF0",1742830040206,0.1152072,88043.0,88042.0,0.27531039]
["bitfinex-derivatives","BTCF0:USTF0",1742830040780,0.1142072,88043.0,88042.0,0.27531039]
["bitfinex-derivatives","BTCF0:USTF0",1742830040978,0.1142072,88043.0,88042.0,0.27631039]
["bitfinex-derivatives","BTCF0:USTF0",1742830041680,0.00064,88043.0,88042.0,0.39987889]
["bitfinex-derivatives","BTCF0:USTF0",1742830041886,0.00064,88043.0,88042.0,0.28631039]
["bitfinex-derivatives","BTCF0:USTF0",1742830042090,0.1142072,88043.0,88042.0,0.28631039]
["bitfinex-derivatives","BTCF0:USTF0",1742830042390,0.1142072,88043.0,88042.0,0.20551039]
["bitfinex-derivatives","BTCF0:USTF0",1742830042581,0.1142072,88043.0,88042.0,0.20651039]
["bitfinex-derivatives","BTCF0:USTF0",1742830042976,0.1142072,88043.0,88042.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1742830043178,0.1142072,88043.0,88042.0,0.28341039]
["bitfinex-derivatives","BTCF0:USTF0",1742830043566,0.1142072,88043.0,88042.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1742830043775,0.3821887,88043.0,88042.0,0.20651039]
["bitfinex-derivatives","BTCF0:USTF0",1742830043975,0.3821887,88043.0,88042.0,0.20551039]
["bitfinex-derivatives","BTCF0:USTF0",1742830044178,0.3821887,88043.0,88042.0,0.28011039]
["bitfinex-derivatives","BTCF0:USTF0",1742830044567,0.3821887,88043.0,88042.0,0.27911039]
["bitfinex-derivatives","BTCF0:USTF0",1742830044774,0.3831887,88043.0,88042.0,0.27911039]
["bitfinex-derivatives","BTCF0:USTF0",1742830045876,0.3841887,88043.0,88042.0,0.27911039]
["bitfinex-derivatives","BTCF0:USTF0",1742830046576,0.3831887,88043.0,88042.0,0.27911039]
["bitfinex-derivatives","BTCF0:USTF0",1742830046773,0.3841887,88043.0,88042.0,0.27911039]
["bitfinex-derivatives","BTCF0:USTF0",1742830046975,0.3831887,88043.0,88042.0,0.28011039]
["bitfinex-derivatives","BTCF0:USTF0",1742830047379,0.3821887,88043.0,88042.0,0.28011039]
["bitfinex-derivatives","BTCF0:USTF0",1742830047676,0.3821887,88043.0,88042.0,0.27911039]
["bitfinex-derivatives","BTCF0:USTF0",1742830051269,0.3821887,88043.0,88042.0,0.16291039]
["bitfinex-derivatives","BTCF0:USTF0",1742830051470,0.0567874,88038.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830051666,0.1135904,88025.0,88024.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742830051873,0.1143104,88025.0,88024.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1742830052187,0.38000932,88025.0,88024.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1742830052682,0.38000932,88025.0,88024.0,0.27881239]
["bitfinex-derivatives","BTCF0:USTF0",1742830053279,0.38000932,88025.0,88024.0,0.28081239]
["bitfinex-derivatives","BTCF0:USTF0",1742830054073,0.38000932,88025.0,88024.0,0.28181239]
["bitfinex-derivatives","BTCF0:USTF0",1742830054477,0.38000932,88025.0,88024.0,0.16561239]
["bitfinex-derivatives","BTCF0:USTF0",1742830054677,0.38000932,88025.0,88024.0,0.28181239]
["bitfinex-derivatives","BTCF0:USTF0",1742830057380,0.113602,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742830057681,0.114362,88016.0,88015.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1742830057885,0.114362,88016.0,88015.0,0.31733447]
["bitfinex-derivatives","BTCF0:USTF0",1742830057886,0.261862,88016.0,88015.0,0.31733447]
["bitfinex-derivatives","BTCF0:USTF0",1742830058272,0.261862,88016.0,88015.0,0.47433447]
["bitfinex-derivatives","BTCF0:USTF0",1742830058477,0.261862,88016.0,88015.0,0.47933447]
["bitfinex-derivatives","BTCF0:USTF0",1742830059390,0.261862,88016.0,88015.0,0.48033447]
["bitfinex-derivatives","BTCF0:USTF0",1742830060283,0.37547835,88016.0,88015.0,0.37580447]
["bitfinex-derivatives","BTCF0:USTF0",1742830060477,0.73627835,88016.0,88015.0,0.37580447]
["bitfinex-derivatives","BTCF0:USTF0",1742830062589,0.73627835,88016.0,88015.0,0.20713447]
["bitfinex-derivatives","BTCF0:USTF0",1742830063091,0.0568046,88011.0,88007.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742830063291,0.1136111,88009.0,88008.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742830063482,0.1145311,88009.0,88008.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1742830063677,0.37694745,88009.0,88008.0,0.2019622]
["bitfinex-derivatives","BTCF0:USTF0",1742830064081,0.37694745,88009.0,88008.0,0.2753622]
["bitfinex-derivatives","BTCF0:USTF0",1742830066392,0.37694745,88009.0,88008.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742830067593,0.37694745,88009.0,88008.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1742830071883,0.37694745,88009.0,88002.0,0.48587403]
["bitfinex-derivatives","BTCF0:USTF0",1742830071884,0.0568075,88006.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742830072092,0.1136201,88002.0,88001.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742830072293,0.1136201,88002.0,88001.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742830072495,0.26824011,88002.0,88001.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742830072794,0.38186549,88002.0,88001.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742830072990,0.38186549,88002.0,88001.0,0.17587155]
["bitfinex-derivatives","BTCF0:USTF0",1742830073982,0.22836549,88002.0,88001.0,0.17587155]
["bitfinex-derivatives","BTCF0:USTF0",1742830074188,0.30556549,88002.0,88001.0,0.17587155]
["bitfinex-derivatives","BTCF0:USTF0",1742830074387,0.38586549,88002.0,88001.0,0.17587155]
["bitfinex-derivatives","BTCF0:USTF0",1742830074901,0.38686549,88002.0,88001.0,0.17587155]
["bitfinex-derivatives","BTCF0:USTF0",1742830075791,0.38786549,88002.0,88001.0,0.17587155]
["bitfinex-derivatives","BTCF0:USTF0",1742830077200,0.23036549,88002.0,88001.0,0.17587155]
["bitfinex-derivatives","BTCF0:USTF0",1742830078393,0.23036549,88002.0,88001.0,0.79029295]
["bitfinex-derivatives","BTCF0:USTF0",1742830078394,0.00312001,88002.0,88001.0,0.79029295]
["bitfinex-derivatives","BTCF0:USTF0",1742830078598,0.4083,88013.0,88001.0,0.79029295]
["bitfinex-derivatives","BTCF0:USTF0",1742830078599,0.4083,88013.0,88011.0,0.1136085]
["bitfinex-derivatives","BTCF0:USTF0",1742830078789,0.20328827,88012.0,88011.0,0.7214485]
["bitfinex-derivatives","BTCF0:USTF0",1742830078993,0.1135956,88021.0,88020.0,0.0567982]
["bitfinex-derivatives","BTCF0:USTF0",1742830079199,0.1143556,88021.0,88020.0,0.5637982]
["bitfinex-derivatives","BTCF0:USTF0",1742830079411,0.1143556,88021.0,88020.0,0.2036782]
["bitfinex-derivatives","BTCF0:USTF0",1742830079600,0.1143556,88021.0,88020.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1742830079801,0.1143556,88021.0,88020.0,0.15819634]
["bitfinex-derivatives","BTCF0:USTF0",1742830080206,0.1937556,88021.0,88020.0,0.15976789]
["bitfinex-derivatives","BTCF0:USTF0",1742830080900,0.1937556,88021.0,88020.0,0.27336479]
["bitfinex-derivatives","BTCF0:USTF0",1742830081094,0.1937556,88021.0,88020.0,0.04356789]
["bitfinex-derivatives","BTCF0:USTF0",1742830081300,0.30736549,88021.0,88020.0,0.13773155]
["bitfinex-derivatives","BTCF0:USTF0",1742830081503,0.45926549,88021.0,88020.0,0.13933155]
["bitfinex-derivatives","BTCF0:USTF0",1742830081701,0.45926549,88021.0,88020.0,0.13873155]
["bitfinex-derivatives","BTCF0:USTF0",1742830081907,0.45926549,88021.0,88020.0,0.13933155]
["bitfinex-derivatives","BTCF0:USTF0",1742830082123,0.45926549,88021.0,88020.0,0.02317155]
["bitfinex-derivatives","BTCF0:USTF0",1742830082431,0.45926549,88021.0,88020.0,0.02417155]
["bitfinex-derivatives","BTCF0:USTF0",1742830082432,0.19376989,88021.0,88020.0,0.02417155]
["bitfinex-derivatives","BTCF0:USTF0",1742830082725,0.1937556,88021.0,88020.0,0.17897155]
["bitfinex-derivatives","BTCF0:USTF0",1742830083507,0.2695556,88021.0,88020.0,0.17897155]
["bitfinex-derivatives","BTCF0:USTF0",1742830083692,0.3463556,88021.0,88020.0,0.17897155]
["bitfinex-derivatives","BTCF0:USTF0",1742830084398,0.45996549,88021.0,88020.0,0.14033155]
["bitfinex-derivatives","BTCF0:USTF0",1742830084594,0.45996549,88021.0,88020.0,0.00357155]
["bitfinex-derivatives","BTCF0:USTF0",1742830084791,0.1136059,88013.0,88012.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830085197,0.1921059,88013.0,88012.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830085598,0.1921059,88013.0,88012.0,0.07587039]
["bitfinex-derivatives","BTCF0:USTF0",1742830085798,0.2679059,88013.0,88012.0,0.07587039]
["bitfinex-derivatives","BTCF0:USTF0",1742830085998,0.2686659,88013.0,88012.0,0.07647039]
["bitfinex-derivatives","BTCF0:USTF0",1742830086198,0.2679059,88013.0,88012.0,0.07587039]
["bitfinex-derivatives","BTCF0:USTF0",1742830086404,0.2679059,88013.0,88012.0,0.07687039]
["bitfinex-derivatives","BTCF0:USTF0",1742830086611,0.2679059,88013.0,88012.0,0.08814608]
["bitfinex-derivatives","BTCF0:USTF0",1742830088707,0.1921059,88013.0,88012.0,0.07687039]
["bitfinex-derivatives","BTCF0:USTF0",1742830088910,0.2705059,88013.0,88012.0,0.07687039]
["bitfinex-derivatives","BTCF0:USTF0",1742830089204,0.2705059,88013.0,88012.0,0.08863908]
["bitfinex-derivatives","BTCF0:USTF0",1742830089600,0.2705059,88013.0,88012.0,0.07687039]
["bitfinex-derivatives","BTCF0:USTF0",1742830089802,0.2705059,88013.0,88012.0,0.19303039]
["bitfinex-derivatives","BTCF0:USTF0",1742830090011,0.2705059,88013.0,88012.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1742830090212,0.38412612,88013.0,88012.0,0.11733039]
["bitfinex-derivatives","BTCF0:USTF0",1742830090512,0.38488612,88013.0,88012.0,0.11733039]
["bitfinex-derivatives","BTCF0:USTF0",1742830091003,0.38488612,88013.0,88012.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1742830091211,0.38488612,88013.0,88000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742830091212,0.1136188,88003.0,88002.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742830091512,0.1143788,88003.0,88002.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1742830091805,0.2715788,88003.0,88002.0,0.21207255]
["bitfinex-derivatives","BTCF0:USTF0",1742830091999,0.38519902,88003.0,88002.0,0.21207255]
["bitfinex-derivatives","BTCF0:USTF0",1742830092310,0.1948788,88003.0,88002.0,0.21207255]
["bitfinex-derivatives","BTCF0:USTF0",1742830092502,0.1958788,88003.0,88002.0,0.21207255]
["bitfinex-derivatives","BTCF0:USTF0",1742830093010,0.38251193,88003.0,88002.0,0.21207255]
["bitfinex-derivatives","BTCF0:USTF0",1742830093212,0.38251193,88003.0,88002.0,0.21362837]
["bitfinex-derivatives","BTCF0:USTF0",1742830094608,0.38251193,88003.0,88002.0,0.20362837]
["bitfinex-derivatives","BTCF0:USTF0",1742830095009,0.38251193,88003.0,88002.0,0.11831582]
["bitfinex-derivatives","BTCF0:USTF0",1742830095204,0.38251193,88003.0,88002.0,0.12937882]
["bitfinex-derivatives","BTCF0:USTF0",1742830095413,0.38251193,88003.0,88002.0,0.11771582]
["bitfinex-derivatives","BTCF0:USTF0",1742830095607,0.38251193,88003.0,88002.0,0.11831582]
["bitfinex-derivatives","BTCF0:USTF0",1742830096011,0.38251193,88003.0,88002.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1742830096317,0.113633,87992.0,87991.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742830096516,0.113642,87985.0,87984.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1742830096704,0.114642,87985.0,87984.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1742830097408,0.188842,87985.0,87984.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1742830098207,0.188842,87985.0,87984.0,0.55653211]
["bitfinex-derivatives","BTCF0:USTF0",1742830098605,0.188842,87985.0,87984.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1742830099005,0.30449838,87985.0,87984.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1742830099205,0.30449838,87985.0,87984.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1742830099408,0.38399838,87985.0,87984.0,0.55670217]
["bitfinex-derivatives","BTCF0:USTF0",1742830100345,0.38399838,87985.0,87984.0,0.55825831]
["bitfinex-derivatives","BTCF0:USTF0",1742830101345,0.38399838,87985.0,87984.0,0.43055614]
["bitfinex-derivatives","BTCF0:USTF0",1742830101547,0.38399838,87985.0,87984.0,0.46671614]
["bitfinex-derivatives","BTCF0:USTF0",1742830104123,0.38399838,87985.0,87984.0,0.54661614]
["bitfinex-derivatives","BTCF0:USTF0",1742830105321,0.27035638,87985.0,87984.0,0.54661614]
["bitfinex-derivatives","BTCF0:USTF0",1742830106214,0.27035638,87985.0,87984.0,0.5474016]
["bitfinex-derivatives","BTCF0:USTF0",1742830107110,0.27035638,87985.0,87984.0,0.54506]
["bitfinex-derivatives","BTCF0:USTF0",1742830107310,0.27035638,87985.0,87984.0,0.54817228]
["bitfinex-derivatives","BTCF0:USTF0",1742830109218,0.27035638,87985.0,87984.0,0.66182698]
["bitfinex-derivatives","BTCF0:USTF0",1742830109615,0.27035638,87985.0,87984.0,0.54817228]
["bitfinex-derivatives","BTCF0:USTF0",1742830109823,0.27035638,87985.0,87984.0,0.66182698]
["bitfinex-derivatives","BTCF0:USTF0",1742830110218,0.27035638,87985.0,87984.0,0.54817228]
["bitfinex-derivatives","BTCF0:USTF0",1742830112615,0.27035638,87985.0,87984.0,0.5489574]
["bitfinex-derivatives","BTCF0:USTF0",1742830113720,0.27035638,87985.0,87984.0,0.54972842]
["bitfinex-derivatives","BTCF0:USTF0",1742830115318,0.38400978,87985.0,87984.0,0.54972842]
["bitfinex-derivatives","BTCF0:USTF0",1742830115817,0.38400978,87985.0,87984.0,0.54968842]
["bitfinex-derivatives","BTCF0:USTF0",1742830118925,0.38400978,87985.0,87984.0,0.55047348]
["bitfinex-derivatives","BTCF0:USTF0",1742830120325,0.38400978,87985.0,87984.0,0.55124456]
["bitfinex-derivatives","BTCF0:USTF0",1742830123233,0.11665638,87985.0,87984.0,0.54877926]
["bitfinex-derivatives","BTCF0:USTF0",1742830123529,0.20285116,87999.0,87998.0,0.1136366]
["bitfinex-derivatives","BTCF0:USTF0",1742830123721,0.20349116,87999.0,87998.0,0.5025566]
["bitfinex-derivatives","BTCF0:USTF0",1742830123922,0.20285116,87999.0,87998.0,0.5025566]
["bitfinex-derivatives","BTCF0:USTF0",1742830124327,0.20285116,87999.0,87998.0,0.50878116]
["bitfinex-derivatives","BTCF0:USTF0",1742830124521,0.20349116,87999.0,87998.0,0.50878116]
["bitfinex-derivatives","BTCF0:USTF0",1742830126228,0.00017039,88007.0,88006.0,0.1136263]
["bitfinex-derivatives","BTCF0:USTF0",1742830126427,0.00017039,88007.0,88006.0,0.26665086]
["bitfinex-derivatives","BTCF0:USTF0",1742830126628,0.00017039,88007.0,88006.0,0.34455086]
["bitfinex-derivatives","BTCF0:USTF0",1742830127422,0.00017039,88007.0,88006.0,0.42265086]
["bitfinex-derivatives","BTCF0:USTF0",1742830129628,0.3608,88015.0,88012.0,0.0568092]
["bitfinex-derivatives","BTCF0:USTF0",1742830129830,0.2360842,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1742830130034,0.2368042,88018.0,88017.0,0.1243321]
["bitfinex-derivatives","BTCF0:USTF0",1742830130426,0.350415,88018.0,88017.0,0.01694456]
["bitfinex-derivatives","BTCF0:USTF0",1742830130635,0.350415,88018.0,88017.0,0.13230456]
["bitfinex-derivatives","BTCF0:USTF0",1742830131138,0.351415,88018.0,88017.0,0.14355671]
["bitfinex-derivatives","BTCF0:USTF0",1742830131339,0.513415,88018.0,88017.0,0.14355671]
["bitfinex-derivatives","BTCF0:USTF0",1742830131931,0.2773308,88018.0,88017.0,0.14427671]
["bitfinex-derivatives","BTCF0:USTF0",1742830133937,0.2793308,88018.0,88017.0,0.14427671]
["bitfinex-derivatives","BTCF0:USTF0",1742830140838,0.16572,88018.0,88017.0,0.14427671]
["bitfinex-derivatives","BTCF0:USTF0",1742830141040,0.2793308,88018.0,88017.0,0.14427671]
["bitfinex-derivatives","BTCF0:USTF0",1742830142635,0.2793308,88018.0,88017.0,0.13302456]
["bitfinex-derivatives","BTCF0:USTF0",1742830145142,0.3550308,88018.0,88017.0,0.13302456]
["bitfinex-derivatives","BTCF0:USTF0",1742830145340,0.3550308,88018.0,88017.0,0.14461419]
["bitfinex-derivatives","BTCF0:USTF0",1742830151252,0.08492,88018.0,88017.0,0.31821489]
["bitfinex-derivatives","BTCF0:USTF0",1742830151449,0.0004,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742830151651,0.1948117,88024.0,88023.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1742830152041,0.16192,88024.0,88023.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1742830152556,0.2755117,88024.0,88023.0,0.20783756]
["bitfinex-derivatives","BTCF0:USTF0",1742830152755,0.2785117,88024.0,88023.0,0.20783756]
["bitfinex-derivatives","BTCF0:USTF0",1742830153053,0.2825117,88024.0,88023.0,0.09424456]
["bitfinex-derivatives","BTCF0:USTF0",1742830153557,0.2018117,88024.0,88023.0,0.10424456]
["bitfinex-derivatives","BTCF0:USTF0",1742830153749,0.2018117,88024.0,88023.0,0.29683756]
["bitfinex-derivatives","BTCF0:USTF0",1742830154145,0.2018117,88024.0,88023.0,0.18324456]
["bitfinex-derivatives","BTCF0:USTF0",1742830154862,0.2824117,88024.0,88023.0,0.18324456]
["bitfinex-derivatives","BTCF0:USTF0",1742830160500,0.00812,88024.0,88023.0,0.29683756]
["bitfinex-derivatives","BTCF0:USTF0",1742830160706,0.056787,88038.0,88023.0,0.18324456]
["bitfinex-derivatives","BTCF0:USTF0",1742830160913,0.056787,88038.0,88029.0,0.1135848]
["bitfinex-derivatives","BTCF0:USTF0",1742830160914,0.1135817,88032.0,88029.0,0.1135848]
["bitfinex-derivatives","BTCF0:USTF0",1742830161099,0.1135827,88031.0,88030.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1742830161289,0.1135827,88031.0,88030.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1742830161491,0.1135827,88031.0,88030.0,0.55674456]
["bitfinex-derivatives","BTCF0:USTF0",1742830161811,0.1143027,88031.0,88030.0,0.55674456]
["bitfinex-derivatives","BTCF0:USTF0",1742830162299,0.08162,88031.0,88030.0,0.55674456]
["bitfinex-derivatives","BTCF0:USTF0",1742830162504,0.0849,88031.0,88030.0,0.55674456]
["bitfinex-derivatives","BTCF0:USTF0",1742830162888,0.08562,88031.0,88030.0,0.55674456]
["bitfinex-derivatives","BTCF0:USTF0",1742830163292,0.08562,88031.0,88030.0,0.67032856]
["bitfinex-derivatives","BTCF0:USTF0",1742830163480,0.0849,88031.0,88030.0,0.67032856]
["bitfinex-derivatives","BTCF0:USTF0",1742830163683,0.0899,88031.0,88030.0,0.67032856]
["bitfinex-derivatives","BTCF0:USTF0",1742830165185,0.0899,88031.0,88030.0,0.67902218]
["bitfinex-derivatives","BTCF0:USTF0",1742830166482,0.0773,88036.0,88035.0,0.1135775]
["bitfinex-derivatives","BTCF0:USTF0",1742830166786,0.0773,88036.0,88035.0,0.5691175]
["bitfinex-derivatives","BTCF0:USTF0",1742830167486,0.07802,88036.0,88035.0,0.57534206]
["bitfinex-derivatives","BTCF0:USTF0",1742830167689,0.08302,88036.0,88035.0,0.57634206]
["bitfinex-derivatives","BTCF0:USTF0",1742830167887,0.0823,88036.0,88035.0,0.57634206]
["bitfinex-derivatives","BTCF0:USTF0",1742830168381,0.08302,88036.0,88035.0,0.57634206]
["bitfinex-derivatives","BTCF0:USTF0",1742830169287,0.0873,88036.0,88035.0,0.57634206]
["bitfinex-derivatives","BTCF0:USTF0",1742830169590,0.0881,88036.0,88035.0,0.57634206]
["bitfinex-derivatives","BTCF0:USTF0",1742830170590,0.0873,88036.0,88035.0,0.57634206]
["bitfinex-derivatives","BTCF0:USTF0",1742830171980,0.0881,88036.0,88035.0,0.57634206]
["bitfinex-derivatives","BTCF0:USTF0",1742830172381,0.0823,88036.0,88035.0,0.57634206]
["bitfinex-derivatives","BTCF0:USTF0",1742830172588,0.08402,88036.0,88035.0,0.57634206]
["bitfinex-derivatives","BTCF0:USTF0",1742830172882,0.08102,88036.0,88035.0,0.57534206]
["bitfinex-derivatives","BTCF0:USTF0",1742830174674,0.0803,88036.0,88035.0,0.57534206]
["bitfinex-derivatives","BTCF0:USTF0",1742830174887,0.08102,88036.0,88035.0,0.57534206]
["bitfinex-derivatives","BTCF0:USTF0",1742830176881,0.1945962,88036.0,88035.0,0.26554456]
["bitfinex-derivatives","BTCF0:USTF0",1742830177184,0.1945962,88036.0,88035.0,0.13282456]
["bitfinex-derivatives","BTCF0:USTF0",1742830177395,0.66898674,88036.0,88035.0,0.13282456]
["bitfinex-derivatives","BTCF0:USTF0",1742830177592,0.74288674,88036.0,88035.0,0.12210456]
["bitfinex-derivatives","BTCF0:USTF0",1742830182992,0.74288674,88036.0,88035.0,0.00622456]
["bitfinex-derivatives","BTCF0:USTF0",1742830183298,0.1135865,88028.0,88027.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830183590,0.1135904,88025.0,88024.0,0.00852896]
["bitfinex-derivatives","BTCF0:USTF0",1742830183790,0.113593,88023.0,88022.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742830183982,0.114273,88023.0,88022.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742830184187,0.114273,88023.0,88022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742830184386,0.190673,88023.0,88022.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742830185788,0.190673,88023.0,88022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742830186291,0.190673,88023.0,88022.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742830186692,0.270373,88023.0,88022.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742830187206,0.271373,88023.0,88022.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742830187900,0.271373,88023.0,88022.0,0.01033448]
["bitfinex-derivatives","BTCF0:USTF0",1742830188296,0.273373,88023.0,88022.0,0.00933448]
["bitfinex-derivatives","BTCF0:USTF0",1742830188993,0.271373,88023.0,88022.0,0.00933448]
["bitfinex-derivatives","BTCF0:USTF0",1742830189299,0.273373,88023.0,88022.0,0.00933448]
["bitfinex-derivatives","BTCF0:USTF0",1742830189893,0.271373,88023.0,88022.0,0.00933448]
["bitfinex-derivatives","BTCF0:USTF0",1742830190095,0.273373,88023.0,88022.0,0.00933448]
["bitfinex-derivatives","BTCF0:USTF0",1742830190785,0.272373,88023.0,88022.0,0.00933448]
["bitfinex-derivatives","BTCF0:USTF0",1742830191690,0.271373,88023.0,88022.0,0.00933448]
["bitfinex-derivatives","BTCF0:USTF0",1742830191992,0.271373,88023.0,88022.0,0.01933448]
["bitfinex-derivatives","BTCF0:USTF0",1742830192491,0.271373,88023.0,88022.0,0.10053448]
["bitfinex-derivatives","BTCF0:USTF0",1742830193296,0.270373,88023.0,88022.0,0.10053448]
["bitfinex-derivatives","BTCF0:USTF0",1742830193893,0.270373,88023.0,88022.0,0.10153448]
["bitfinex-derivatives","BTCF0:USTF0",1742830196096,0.270373,88023.0,88022.0,0.10053448]
["bitfinex-derivatives","BTCF0:USTF0",1742830197002,0.270373,88023.0,88022.0,0.10153448]
["bitfinex-derivatives","BTCF0:USTF0",1742830198103,0.15678,88023.0,88022.0,0.10153448]
["bitfinex-derivatives","BTCF0:USTF0",1742830198898,0.15678,88023.0,88022.0,0.21512878]
["bitfinex-derivatives","BTCF0:USTF0",1742830199103,0.00068,88023.0,88022.0,0.40512878]
["bitfinex-derivatives","BTCF0:USTF0",1742830199300,0.2231,88034.0,88033.0,0.1135801]
["bitfinex-derivatives","BTCF0:USTF0",1742830199498,0.22378,88034.0,88033.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742830199693,0.22378,88034.0,88033.0,0.2400201]
["bitfinex-derivatives","BTCF0:USTF0",1742830200006,0.22378,88034.0,88033.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742830200203,0.22378,88034.0,88033.0,0.2400201]
["bitfinex-derivatives","BTCF0:USTF0",1742830200204,0.07508,88034.0,88033.0,0.2400201]
["bitfinex-derivatives","BTCF0:USTF0",1742830200395,0.00017039,88039.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742830200602,0.00093039,88039.0,88038.0,0.1441736]
["bitfinex-derivatives","BTCF0:USTF0",1742830201098,0.0004,88056.0,88054.0,0.1135523]
["bitfinex-derivatives","BTCF0:USTF0",1742830201299,0.0741,88055.0,88054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742830201612,0.14808,88055.0,88054.0,0.13784562]
["bitfinex-derivatives","BTCF0:USTF0",1742830201800,0.2616317,88055.0,88054.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1742830201997,0.2616317,88055.0,88054.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742830202697,0.14808,88055.0,88054.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1742830203211,0.14808,88055.0,88054.0,0.13805385]
["bitfinex-derivatives","BTCF0:USTF0",1742830203507,0.14808,88055.0,88054.0,0.25260685]
["bitfinex-derivatives","BTCF0:USTF0",1742830203508,0.15308,88055.0,88054.0,0.25260685]
["bitfinex-derivatives","BTCF0:USTF0",1742830203707,0.15308,88055.0,88054.0,0.13905385]
["bitfinex-derivatives","BTCF0:USTF0",1742830204311,0.15708,88055.0,88054.0,0.13905385]
["bitfinex-derivatives","BTCF0:USTF0",1742830204898,0.2706317,88055.0,88054.0,0.13905385]
["bitfinex-derivatives","BTCF0:USTF0",1742830205204,0.2706317,88055.0,88054.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742830205811,0.2706317,88055.0,88054.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1742830206207,0.15708,88055.0,88054.0,0.13877354]
["bitfinex-derivatives","BTCF0:USTF0",1742830206508,0.0004,88072.0,88062.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1742830206807,0.0010504,88063.0,88062.0,0.6010227]
["bitfinex-derivatives","BTCF0:USTF0",1742830207011,0.00017039,88063.0,88062.0,0.6010227]
["bitfinex-derivatives","BTCF0:USTF0",1742830207604,0.0004,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742830207797,0.00128001,88072.0,88071.0,0.2501711]
["bitfinex-derivatives","BTCF0:USTF0",1742830208203,0.269907,88082.0,88081.0,0.1135182]
["bitfinex-derivatives","BTCF0:USTF0",1742830208513,0.149287,88082.0,88081.0,0.8512382]
["bitfinex-derivatives","BTCF0:USTF0",1742830209009,0.2628039,88082.0,88081.0,0.74607124]
["bitfinex-derivatives","BTCF0:USTF0",1742830209311,0.149287,88082.0,88081.0,0.75734708]
["bitfinex-derivatives","BTCF0:USTF0",1742830209509,0.1141969,88082.0,88081.0,0.53158708]
["bitfinex-derivatives","BTCF0:USTF0",1742830209709,0.22772811,88082.0,88081.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1742830209913,0.0567616,88078.0,88074.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1742830210112,0.1135259,88075.0,88074.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742830210323,0.1146859,88075.0,88074.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742830210701,0.2282242,88075.0,88074.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742830210908,0.1135272,88074.0,88073.0,0.01157661]
["bitfinex-derivatives","BTCF0:USTF0",1742830211109,0.1142072,88074.0,88073.0,0.01157661]
["bitfinex-derivatives","BTCF0:USTF0",1742830211312,0.1954072,88074.0,88073.0,0.01157661]
["bitfinex-derivatives","BTCF0:USTF0",1742830211810,0.38274873,88074.0,88073.0,0.01157661]
["bitfinex-derivatives","BTCF0:USTF0",1742830212207,0.38274873,88074.0,88073.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830212607,0.056765,88072.0,88063.0,0.00868941]
["bitfinex-derivatives","BTCF0:USTF0",1742830212812,0.4743401,88064.0,88063.0,0.00868941]
["bitfinex-derivatives","BTCF0:USTF0",1742830213108,0.1135478,88058.0,88057.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1742830213413,0.11414781,88058.0,88057.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1742830214108,0.30050223,88058.0,88057.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1742830214315,0.07340001,88058.0,88057.0,0.5912691]
["bitfinex-derivatives","BTCF0:USTF0",1742830214607,0.0567618,88077.0,88057.0,0.50747834]
["bitfinex-derivatives","BTCF0:USTF0",1742830214808,0.0773,88065.0,88064.0,0.1135401]
["bitfinex-derivatives","BTCF0:USTF0",1742830215014,0.15180001,88065.0,88064.0,0.2405801]
["bitfinex-derivatives","BTCF0:USTF0",1742830215309,0.34513881,88065.0,88064.0,0.2405801]
["bitfinex-derivatives","BTCF0:USTF0",1742830215910,0.34513881,88065.0,88064.0,0.2425801]
["bitfinex-derivatives","BTCF0:USTF0",1742830216119,0.34513881,88065.0,88064.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1742830216818,0.34513881,88065.0,88064.0,0.2425801]
["bitfinex-derivatives","BTCF0:USTF0",1742830217207,0.34513881,88065.0,88064.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1742830217506,0.34513881,88065.0,88064.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1742830217906,0.34513881,88065.0,88064.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1742830218618,0.45869194,88065.0,88064.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1742830218811,0.1135478,88058.0,88057.0,0.36923559]
["bitfinex-derivatives","BTCF0:USTF0",1742830219010,0.1141878,88058.0,88057.0,0.12511559]
["bitfinex-derivatives","BTCF0:USTF0",1742830219413,0.22774996,88058.0,88057.0,0.12511559]
["bitfinex-derivatives","BTCF0:USTF0",1742830219912,0.58854996,88058.0,88057.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742830220103,0.1135582,88050.0,88049.0,0.36097039]
["bitfinex-derivatives","BTCF0:USTF0",1742830220307,0.11451821,88050.0,88049.0,0.47765039]
["bitfinex-derivatives","BTCF0:USTF0",1742830220806,0.11451821,88050.0,88049.0,0.00113039]
["bitfinex-derivatives","BTCF0:USTF0",1742830221016,0.0567865,88039.0,88032.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742830221214,0.1135801,88033.0,88032.0,0.3246214]
["bitfinex-derivatives","BTCF0:USTF0",1742830221516,0.1135801,88033.0,88032.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1742830221818,0.22817064,88033.0,88032.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1742830222009,0.22817064,88033.0,88032.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1742830222209,0.1135814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742830222410,0.2622214,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742830222810,0.37581581,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742830223416,0.1135904,88025.0,88024.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830223723,0.4750304,88025.0,88024.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830224117,0.113602,88016.0,88013.0,0.20368419]
["bitfinex-derivatives","BTCF0:USTF0",1742830224322,0.47536201,88016.0,88015.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1742830224912,0.58896674,88016.0,88015.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1742830225111,0.58496674,88016.0,88015.0,0.00145447]
["bitfinex-derivatives","BTCF0:USTF0",1742830225720,0.58496674,88016.0,88015.0,0.00445447]
["bitfinex-derivatives","BTCF0:USTF0",1742830226318,0.99326674,88016.0,88015.0,0.00345447]
["bitfinex-derivatives","BTCF0:USTF0",1742830226516,0.1136123,88008.0,88007.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830226716,0.11457231,88008.0,88007.0,0.00113039]
["bitfinex-derivatives","BTCF0:USTF0",1742830226910,0.11157231,88008.0,88007.0,0.00113039]
["bitfinex-derivatives","BTCF0:USTF0",1742830227123,0.22518866,88008.0,88007.0,0.00113039]
["bitfinex-derivatives","BTCF0:USTF0",1742830227324,0.30148866,88008.0,88007.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830227524,0.30148866,88008.0,88007.0,0.00121039]
["bitfinex-derivatives","BTCF0:USTF0",1742830227919,0.30148866,88008.0,88007.0,0.00621039]
["bitfinex-derivatives","BTCF0:USTF0",1742830228126,0.30148866,88008.0,88007.0,0.01121039]
["bitfinex-derivatives","BTCF0:USTF0",1742830229624,0.056816,87993.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830229820,0.1136395,87987.0,87986.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1742830230019,0.11459951,87987.0,87986.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1742830230416,0.22822618,87987.0,87986.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1742830230922,0.1136575,87973.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830231117,0.113664,87968.0,87965.0,0.1725537]
["bitfinex-derivatives","BTCF0:USTF0",1742830231311,0.113664,87968.0,87967.0,0.45311947]
["bitfinex-derivatives","BTCF0:USTF0",1742830231312,0.11462401,87968.0,87967.0,0.45311947]
["bitfinex-derivatives","BTCF0:USTF0",1742830231520,0.11462401,87968.0,87967.0,0.26311947]
["bitfinex-derivatives","BTCF0:USTF0",1742830231821,0.22330235,87968.0,87967.0,0.26311947]
["bitfinex-derivatives","BTCF0:USTF0",1742830232029,0.22330235,87968.0,87967.0,0.26141471]
["bitfinex-derivatives","BTCF0:USTF0",1742830232725,0.37520235,87968.0,87967.0,0.00141471]
["bitfinex-derivatives","BTCF0:USTF0",1742830232926,0.37520235,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742830233821,0.37520235,87968.0,87967.0,0.11412001]
["bitfinex-derivatives","BTCF0:USTF0",1742830234128,0.07646001,87968.0,87967.0,0.12630102]
["bitfinex-derivatives","BTCF0:USTF0",1742830234327,0.07646001,87968.0,87967.0,0.13630102]
["bitfinex-derivatives","BTCF0:USTF0",1742830234531,0.19012401,87968.0,87967.0,0.12512001]
["bitfinex-derivatives","BTCF0:USTF0",1742830234828,0.19512401,87968.0,87967.0,0.20592001]
["bitfinex-derivatives","BTCF0:USTF0",1742830235027,0.19508383,87968.0,87967.0,0.20592001]
["bitfinex-derivatives","BTCF0:USTF0",1742830235219,0.19308383,87968.0,87967.0,0.20592001]
["bitfinex-derivatives","BTCF0:USTF0",1742830235418,0.19008383,87968.0,87967.0,0.20592001]
["bitfinex-derivatives","BTCF0:USTF0",1742830235619,0.19108383,87968.0,87967.0,0.28632001]
["bitfinex-derivatives","BTCF0:USTF0",1742830236025,0.00191983,87968.0,87967.0,0.28632001]
["bitfinex-derivatives","BTCF0:USTF0",1742830236223,0.11558383,87968.0,87967.0,0.40365198]
["bitfinex-derivatives","BTCF0:USTF0",1742830236415,0.00191983,87968.0,87967.0,0.40365198]
["bitfinex-derivatives","BTCF0:USTF0",1742830236621,0.00191983,87968.0,87967.0,0.40442298]
["bitfinex-derivatives","BTCF0:USTF0",1742830236924,0.82508,87992.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742830237119,0.6782407,87987.0,87975.0,0.621535]
["bitfinex-derivatives","BTCF0:USTF0",1742830237320,0.1136412,87986.0,87975.0,0.621535]
["bitfinex-derivatives","BTCF0:USTF0",1742830237628,0.1136412,87986.0,87975.0,0.62387797]
["bitfinex-derivatives","BTCF0:USTF0",1742830237819,0.0748,87987.0,87975.0,0.78117797]
["bitfinex-derivatives","BTCF0:USTF0",1742830238019,0.1136429,87985.0,87975.0,0.78117797]
["bitfinex-derivatives","BTCF0:USTF0",1742830238220,0.00217049,87976.0,87975.0,0.78117797]
["bitfinex-derivatives","BTCF0:USTF0",1742830240419,0.4083,88012.0,87975.0,0.55176297]
["bitfinex-derivatives","BTCF0:USTF0",1742830240626,0.00132,87997.0,87996.0,0.1136278]
["bitfinex-derivatives","BTCF0:USTF0",1742830240821,0.0794,87999.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742830241027,0.0748,88002.0,87998.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1742830241228,0.1328902,88002.0,87999.0,0.1136239]
["bitfinex-derivatives","BTCF0:USTF0",1742830241422,0.22729,88001.0,87997.0,0.0568126]
["bitfinex-derivatives","BTCF0:USTF0",1742830241629,0.11490801,88001.0,88000.0,0.1136227]
["bitfinex-derivatives","BTCF0:USTF0",1742830241828,0.11490801,88001.0,88000.0,0.1148627]
["bitfinex-derivatives","BTCF0:USTF0",1742830242331,0.00124001,88001.0,88000.0,0.1148627]
["bitfinex-derivatives","BTCF0:USTF0",1742830242531,0.11486141,88001.0,88000.0,0.00436738]
["bitfinex-derivatives","BTCF0:USTF0",1742830242733,0.18916141,88001.0,88000.0,0.00436738]
["bitfinex-derivatives","BTCF0:USTF0",1742830243124,0.66359712,88001.0,88000.0,0.00436738]
["bitfinex-derivatives","BTCF0:USTF0",1742830243324,0.66359712,88001.0,88000.0,0.00312738]
["bitfinex-derivatives","BTCF0:USTF0",1742830243525,0.66359712,88001.0,88000.0,0.00436738]
["bitfinex-derivatives","BTCF0:USTF0",1742830243722,0.66859712,88001.0,88000.0,0.00436738]
["bitfinex-derivatives","BTCF0:USTF0",1742830244229,0.30279712,88001.0,88000.0,0.00312738]
["bitfinex-derivatives","BTCF0:USTF0",1742830244433,0.38479712,88001.0,88000.0,0.00436738]
["bitfinex-derivatives","BTCF0:USTF0",1742830244830,0.38979712,88001.0,88000.0,0.00536738]
["bitfinex-derivatives","BTCF0:USTF0",1742830245633,0.38979712,88001.0,88000.0,0.11899008]
["bitfinex-derivatives","BTCF0:USTF0",1742830245828,0.38979712,88001.0,88000.0,0.00536738]
["bitfinex-derivatives","BTCF0:USTF0",1742830246029,0.01124001,88001.0,88000.0,0.11899008]
["bitfinex-derivatives","BTCF0:USTF0",1742830247529,0.12486141,88001.0,88000.0,0.11899008]
["bitfinex-derivatives","BTCF0:USTF0",1742830247943,0.01124001,88001.0,88000.0,0.11899008]
["bitfinex-derivatives","BTCF0:USTF0",1742830248940,0.01124001,88001.0,88000.0,0.47979008]
["bitfinex-derivatives","BTCF0:USTF0",1742830249133,0.0779,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742830249443,0.4083,88034.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742830249444,0.0567934,88028.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742830249639,0.2099918,88031.0,88023.0,0.11836038]
["bitfinex-derivatives","BTCF0:USTF0",1742830249938,0.1532,88031.0,88023.0,0.11836038]
["bitfinex-derivatives","BTCF0:USTF0",1742830250437,0.00017049,88032.0,88031.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1742830250636,0.0779,88043.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742830250835,0.1139711,88040.0,88039.0,0.2309323]
["bitfinex-derivatives","BTCF0:USTF0",1742830251435,0.1139711,88040.0,88039.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742830251639,0.1139711,88040.0,88039.0,0.12048738]
["bitfinex-derivatives","BTCF0:USTF0",1742830251835,0.22755647,88040.0,88039.0,0.12048738]
["bitfinex-derivatives","BTCF0:USTF0",1742830252036,0.22755647,88040.0,88039.0,0.11884738]
["bitfinex-derivatives","BTCF0:USTF0",1742830252231,0.38015647,88040.0,88039.0,0.11884738]
["bitfinex-derivatives","BTCF0:USTF0",1742830252427,0.2665711,88040.0,88039.0,0.11884738]
["bitfinex-derivatives","BTCF0:USTF0",1742830252636,0.1907711,88040.0,88039.0,0.48124738]
["bitfinex-derivatives","BTCF0:USTF0",1742830252940,0.1907711,88040.0,88039.0,0.60321329]
["bitfinex-derivatives","BTCF0:USTF0",1742830252941,0.0004,88040.0,88039.0,0.60321329]
["bitfinex-derivatives","BTCF0:USTF0",1742830253140,0.1325812,88047.0,88044.0,0.0567827]
["bitfinex-derivatives","BTCF0:USTF0",1742830253141,0.0567813,88047.0,88044.0,0.0567827]
["bitfinex-derivatives","BTCF0:USTF0",1742830253333,0.1135646,88045.0,88044.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1742830253732,0.1135646,88045.0,88044.0,0.06151008]
["bitfinex-derivatives","BTCF0:USTF0",1742830253946,0.1135646,88045.0,88044.0,0.00472738]
["bitfinex-derivatives","BTCF0:USTF0",1742830254243,0.1135646,88045.0,88044.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1742830254634,0.1155646,88045.0,88044.0,0.00472738]
["bitfinex-derivatives","BTCF0:USTF0",1742830255028,0.1165646,88045.0,88044.0,0.12040738]
["bitfinex-derivatives","BTCF0:USTF0",1742830256242,0.1145646,88045.0,88044.0,0.00472738]
["bitfinex-derivatives","BTCF0:USTF0",1742830256437,0.22914352,88045.0,88044.0,0.00472738]
["bitfinex-derivatives","BTCF0:USTF0",1742830256638,0.1135736,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830256837,0.1135736,88038.0,88037.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1742830257031,0.1135736,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830257238,0.22715252,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830257438,0.30185252,88038.0,88037.0,0.07837039]
["bitfinex-derivatives","BTCF0:USTF0",1742830258133,0.30185252,88038.0,88037.0,0.00177039]
["bitfinex-derivatives","BTCF0:USTF0",1742830258735,0.30185252,88038.0,88037.0,0.00277039]
["bitfinex-derivatives","BTCF0:USTF0",1742830259340,0.30185252,88038.0,88037.0,0.15667039]
["bitfinex-derivatives","BTCF0:USTF0",1742830259734,0.30185252,88038.0,88037.0,0.00277039]
["bitfinex-derivatives","BTCF0:USTF0",1742830259735,0.37875252,88038.0,88037.0,0.00277039]
["bitfinex-derivatives","BTCF0:USTF0",1742830259936,0.37975252,88038.0,88037.0,0.00277039]
["bitfinex-derivatives","BTCF0:USTF0",1742830260446,0.37975252,88038.0,88037.0,0.00177039]
["bitfinex-derivatives","BTCF0:USTF0",1742830260640,0.38075252,88038.0,88037.0,0.00177039]
["bitfinex-derivatives","BTCF0:USTF0",1742830263261,0.38075252,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830263442,0.37975252,88038.0,88037.0,0.00177039]
["bitfinex-derivatives","BTCF0:USTF0",1742830263642,0.37975252,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830263847,0.38075252,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830264241,0.37975252,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830264448,0.38075252,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830264946,0.45845252,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830265143,0.45745252,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830265342,0.45945252,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830267145,0.46045252,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830267551,0.1135917,88024.0,88023.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742830267851,0.1135981,88019.0,88018.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742830268042,0.1135981,88019.0,88018.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742830268237,0.6355981,88019.0,88018.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742830268442,0.113602,88016.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830268649,0.113602,88016.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830268847,0.1136085,88011.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830269349,0.22722097,88011.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830269851,0.38192097,88011.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830270447,0.38592097,88011.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830271241,0.38892097,88011.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830271740,0.38592097,88011.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830271944,0.75072097,88011.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830273250,0.75172097,88011.0,88010.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830273446,0.39092097,88011.0,88010.0,0.11378019]
["bitfinex-derivatives","BTCF0:USTF0",1742830273642,0.009,88011.0,88010.0,0.12542614]
["bitfinex-derivatives","BTCF0:USTF0",1742830273839,0.01150652,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742830274042,0.11375819,88027.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742830274243,0.11375819,88027.0,88026.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742830274444,0.00017039,88027.0,88026.0,0.1251891]
["bitfinex-derivatives","BTCF0:USTF0",1742830274948,0.11375819,88027.0,88026.0,0.1251891]
["bitfinex-derivatives","BTCF0:USTF0",1742830275143,0.00017039,88027.0,88026.0,0.1251891]
["bitfinex-derivatives","BTCF0:USTF0",1742830275649,0.0004,88040.0,88026.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742830275837,0.0004,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742830276045,0.0004,88040.0,88039.0,0.2308123]
["bitfinex-derivatives","BTCF0:USTF0",1742830276251,0.1139711,88040.0,88039.0,0.2408123]
["bitfinex-derivatives","BTCF0:USTF0",1742830276550,0.0004,88040.0,88039.0,0.2408123]
["bitfinex-derivatives","BTCF0:USTF0",1742830276746,0.1139711,88040.0,88039.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1742830277647,0.1139711,88040.0,88039.0,0.13583454]
["bitfinex-derivatives","BTCF0:USTF0",1742830277854,0.1139711,88040.0,88039.0,0.21063454]
["bitfinex-derivatives","BTCF0:USTF0",1742830278445,0.1149711,88040.0,88039.0,0.21063454]
["bitfinex-derivatives","BTCF0:USTF0",1742830278746,0.1149711,88040.0,88039.0,0.32420684]
["bitfinex-derivatives","BTCF0:USTF0",1742830278942,0.1149711,88040.0,88039.0,0.28633454]
["bitfinex-derivatives","BTCF0:USTF0",1742830279247,0.1149711,88040.0,88039.0,0.29756771]
["bitfinex-derivatives","BTCF0:USTF0",1742830279647,0.22855647,88040.0,88039.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742830280345,0.30925647,88040.0,88039.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742830280545,0.38855647,88040.0,88039.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742830281052,0.1135775,88035.0,88034.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742830281253,0.1135775,88035.0,88034.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742830281643,0.22716933,88035.0,88034.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742830282648,0.22716933,88035.0,88034.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1742830282850,0.22716933,88035.0,88034.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742830283755,0.22716933,88035.0,88034.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742830283948,0.22716933,88035.0,88034.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742830284753,0.22816933,88035.0,88034.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742830285258,0.22716933,88035.0,88034.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742830285552,0.22816933,88035.0,88034.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742830285853,0.1135814,88032.0,88028.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742830286063,0.4743814,88032.0,88031.0,0.00185039]
["bitfinex-derivatives","BTCF0:USTF0",1742830286358,0.1135904,88025.0,88024.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742830286556,0.00108001,88025.0,88024.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742830286752,0.1136072,88012.0,88011.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742830286943,0.1136072,88012.0,88011.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1742830287148,0.11420721,88012.0,88011.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1742830287559,0.11420721,88012.0,88011.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1742830287755,0.1136149,88006.0,88005.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742830287960,0.1147749,88006.0,88005.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742830288154,0.1147749,88006.0,88005.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742830288453,0.45389641,88006.0,88005.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742830289054,0.45589641,88006.0,88005.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742830289454,0.1136175,88004.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830289758,0.1142575,88004.0,88003.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1742830290259,0.22788676,88004.0,88003.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1742830290963,0.22788676,88004.0,88003.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830291659,0.5348864,88004.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742830291859,0.1136433,87984.0,87983.0,0.11713463]
["bitfinex-derivatives","BTCF0:USTF0",1742830292159,0.1148033,87984.0,87983.0,0.23185923]
["bitfinex-derivatives","BTCF0:USTF0",1742830292354,0.00116,87984.0,87983.0,0.2606476]
["bitfinex-derivatives","BTCF0:USTF0",1742830292569,0.1136404,87987.0,87986.0,0.1136408]
["bitfinex-derivatives","BTCF0:USTF0",1742830292860,0.1136433,87984.0,87983.0,0.285023]
["bitfinex-derivatives","BTCF0:USTF0",1742830293049,0.11472331,87984.0,87983.0,0.2676476]
["bitfinex-derivatives","BTCF0:USTF0",1742830293864,0.11472331,87984.0,87983.0,0.150003]
["bitfinex-derivatives","BTCF0:USTF0",1742830294162,0.11472331,87984.0,87983.0,0.2636476]
["bitfinex-derivatives","BTCF0:USTF0",1742830294347,0.11472331,87984.0,87983.0,0.1480476]
["bitfinex-derivatives","BTCF0:USTF0",1742830294547,0.11472331,87984.0,87983.0,0.150003]
["bitfinex-derivatives","BTCF0:USTF0",1742830294764,0.11472331,87984.0,87983.0,0.2676476]
["bitfinex-derivatives","BTCF0:USTF0",1742830294952,0.11472331,87984.0,87983.0,0.154003]
["bitfinex-derivatives","BTCF0:USTF0",1742830295551,0.11472331,87984.0,87983.0,0.144003]
["bitfinex-derivatives","BTCF0:USTF0",1742830295751,0.18652331,87984.0,87983.0,0.144003]
["bitfinex-derivatives","BTCF0:USTF0",1742830296952,0.18652331,87984.0,87983.0,0.00853463]
["bitfinex-derivatives","BTCF0:USTF0",1742830296953,0.30018098,87984.0,87983.0,0.00853463]
["bitfinex-derivatives","BTCF0:USTF0",1742830297157,0.30018098,87984.0,87983.0,0.02008165]
["bitfinex-derivatives","BTCF0:USTF0",1742830297559,0.22838098,87984.0,87983.0,0.02008165]
["bitfinex-derivatives","BTCF0:USTF0",1742830297956,0.00108001,87984.0,87983.0,0.14209111]
["bitfinex-derivatives","BTCF0:USTF0",1742830298156,0.00108001,87984.0,87983.0,0.15209111]
["bitfinex-derivatives","BTCF0:USTF0",1742830298463,0.11472331,87984.0,87983.0,0.15404651]
["bitfinex-derivatives","BTCF0:USTF0",1742830298860,0.22838098,87984.0,87983.0,0.01853463]
["bitfinex-derivatives","BTCF0:USTF0",1742830299059,0.22838098,87984.0,87983.0,0.00853463]
["bitfinex-derivatives","BTCF0:USTF0",1742830299358,0.11472331,87984.0,87983.0,0.00853463]
["bitfinex-derivatives","BTCF0:USTF0",1742830299560,0.23963597,87984.0,87983.0,0.00853463]
["bitfinex-derivatives","BTCF0:USTF0",1742830299760,0.31783597,87984.0,87983.0,0.00853463]
["bitfinex-derivatives","BTCF0:USTF0",1742830300262,0.31783597,87984.0,87983.0,0.00745463]
["bitfinex-derivatives","BTCF0:USTF0",1742830300460,0.43343597,87984.0,87983.0,0.00745463]
["bitfinex-derivatives","BTCF0:USTF0",1742830300664,0.1136575,87973.0,87972.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742830300879,0.22839491,87973.0,87972.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742830301073,0.113664,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742830301276,0.11426401,87968.0,87967.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1742830301480,0.11426401,87968.0,87967.0,0.0129028]
["bitfinex-derivatives","BTCF0:USTF0",1742830301682,0.11426401,87968.0,87967.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1742830302576,0.22794235,87968.0,87967.0,0.01287538]
["bitfinex-derivatives","BTCF0:USTF0",1742830302783,0.22794235,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742830303283,0.22894235,87968.0,87967.0,0.00445471]
["bitfinex-derivatives","BTCF0:USTF0",1742830304087,0.22394235,87968.0,87967.0,0.00445471]
["bitfinex-derivatives","BTCF0:USTF0",1742830304279,0.36914235,87968.0,87967.0,0.00557471]
["bitfinex-derivatives","BTCF0:USTF0",1742830304481,0.36914235,87968.0,87967.0,0.00445471]
["bitfinex-derivatives","BTCF0:USTF0",1742830305882,0.36914235,87968.0,87967.0,0.01045471]
["bitfinex-derivatives","BTCF0:USTF0",1742830307271,0.36814235,87968.0,87967.0,0.00845471]
["bitfinex-derivatives","BTCF0:USTF0",1742830307676,0.36814235,87968.0,87967.0,0.00345471]
["bitfinex-derivatives","BTCF0:USTF0",1742830308481,0.77644235,87968.0,87967.0,0.00345471]
["bitfinex-derivatives","BTCF0:USTF0",1742830309082,0.1136756,87959.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830309285,0.11475561,87959.0,87958.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742830309594,0.26765561,87959.0,87958.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742830309781,0.38134558,87959.0,87958.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742830310690,0.38134558,87959.0,87958.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742830324196,0.00108001,87959.0,87958.0,0.4805569]
["bitfinex-derivatives","BTCF0:USTF0",1742830324499,0.0568329,87967.0,87958.0,0.4805569]
["bitfinex-derivatives","BTCF0:USTF0",1742830324500,0.4083,87991.0,87964.0,0.0568342]
["bitfinex-derivatives","BTCF0:USTF0",1742830324694,0.4083,87991.0,87975.0,0.474455]
["bitfinex-derivatives","BTCF0:USTF0",1742830324695,0.0568252,87979.0,87975.0,0.474455]
["bitfinex-derivatives","BTCF0:USTF0",1742830324999,0.11382419,87976.0,87975.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1742830325405,0.11382419,87976.0,87975.0,0.601575]
["bitfinex-derivatives","BTCF0:USTF0",1742830325587,0.11382419,87976.0,87975.0,0.750575]
["bitfinex-derivatives","BTCF0:USTF0",1742830325787,0.11526419,87976.0,87975.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1742830326096,0.11382419,87976.0,87975.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1742830326286,0.11382419,87976.0,87975.0,0.64678606]
["bitfinex-derivatives","BTCF0:USTF0",1742830327198,0.11382419,87976.0,87975.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742830327199,0.37709219,87976.0,87975.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742830327501,0.1136601,87971.0,87970.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742830327704,0.1136614,87970.0,87969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742830327895,0.1909614,87970.0,87969.0,0.08214529]
["bitfinex-derivatives","BTCF0:USTF0",1742830328300,0.3824294,87970.0,87969.0,0.08214529]
["bitfinex-derivatives","BTCF0:USTF0",1742830328807,0.2273294,87970.0,87969.0,0.08214529]
["bitfinex-derivatives","BTCF0:USTF0",1742830329102,0.1136614,87970.0,87969.0,0.08214529]
["bitfinex-derivatives","BTCF0:USTF0",1742830329301,0.1136614,87970.0,87969.0,0.27330799]
["bitfinex-derivatives","BTCF0:USTF0",1742830329506,0.1136614,87970.0,87969.0,0.15964529]
["bitfinex-derivatives","BTCF0:USTF0",1742830329721,0.1136614,87970.0,87969.0,0.27330799]
["bitfinex-derivatives","BTCF0:USTF0",1742830330012,0.1136614,87970.0,87969.0,0.15964529]
["bitfinex-derivatives","BTCF0:USTF0",1742830330411,0.1136614,87970.0,87969.0,0.16064529]
["bitfinex-derivatives","BTCF0:USTF0",1742830330593,0.1151014,87970.0,87969.0,0.16208529]
["bitfinex-derivatives","BTCF0:USTF0",1742830331207,0.1161014,87970.0,87969.0,0.16108529]
["bitfinex-derivatives","BTCF0:USTF0",1742830332100,0.1151014,87970.0,87969.0,0.16108529]
["bitfinex-derivatives","BTCF0:USTF0",1742830332507,0.1874014,87970.0,87969.0,0.16108529]
["bitfinex-derivatives","BTCF0:USTF0",1742830333309,0.00144,87970.0,87969.0,0.28474799]
["bitfinex-derivatives","BTCF0:USTF0",1742830333509,0.1136591,87973.0,87972.0,0.1136576]
["bitfinex-derivatives","BTCF0:USTF0",1742830333709,0.1136591,87973.0,87972.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1742830333915,0.1143391,87973.0,87972.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1742830334206,0.1143391,87973.0,87972.0,0.7502588]
["bitfinex-derivatives","BTCF0:USTF0",1742830335211,0.1143391,87973.0,87972.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1742830336111,0.1143391,87973.0,87972.0,0.7502588]
["bitfinex-derivatives","BTCF0:USTF0",1742830336406,0.1143391,87973.0,87972.0,0.7512588]
["bitfinex-derivatives","BTCF0:USTF0",1742830336605,0.1143391,87973.0,87972.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1742830337005,0.1143391,87973.0,87972.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1742830337304,0.1143391,87973.0,87972.0,0.7512588]
["bitfinex-derivatives","BTCF0:USTF0",1742830337703,0.00068,87973.0,87972.0,0.7512588]
["bitfinex-derivatives","BTCF0:USTF0",1742830338105,0.1136567,87974.0,87973.0,0.1136575]
["bitfinex-derivatives","BTCF0:USTF0",1742830338304,0.1151367,87974.0,87973.0,0.1251375]
["bitfinex-derivatives","BTCF0:USTF0",1742830338504,0.1151367,87974.0,87973.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1742830339100,0.1903367,87974.0,87973.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1742830339507,0.2656367,87974.0,87973.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1742830340515,0.2656367,87974.0,87973.0,0.2772375]
["bitfinex-derivatives","BTCF0:USTF0",1742830341609,0.2656367,87974.0,87973.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1742830342402,0.2656367,87974.0,87973.0,0.2772375]
["bitfinex-derivatives","BTCF0:USTF0",1742830342612,0.2656367,87974.0,87973.0,0.3927975]
["bitfinex-derivatives","BTCF0:USTF0",1742830343111,0.2656367,87974.0,87973.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1742830346206,0.37930729,87974.0,87973.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1742830346411,0.1136692,87964.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830346609,0.1136692,87964.0,87963.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1742830346610,0.1146692,87964.0,87963.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1742830346806,0.2575692,87964.0,87963.0,0.49891429]
["bitfinex-derivatives","BTCF0:USTF0",1742830347311,0.2575692,87964.0,87963.0,0.64321429]
["bitfinex-derivatives","BTCF0:USTF0",1742830347715,0.2575692,87964.0,87963.0,0.76088479]
["bitfinex-derivatives","BTCF0:USTF0",1742830347910,0.001,87964.0,87963.0,0.76088479]
["bitfinex-derivatives","BTCF0:USTF0",1742830348112,0.0568335,87966.0,87965.0,0.1704987]
["bitfinex-derivatives","BTCF0:USTF0",1742830348419,0.0568335,87966.0,87965.0,0.1814587]
["bitfinex-derivatives","BTCF0:USTF0",1742830348620,0.05779351,87966.0,87965.0,0.1814587]
["bitfinex-derivatives","BTCF0:USTF0",1742830349306,0.00096001,87966.0,87965.0,0.1814587]
["bitfinex-derivatives","BTCF0:USTF0",1742830349525,0.1136652,87968.0,87967.0,0.1136647]
["bitfinex-derivatives","BTCF0:USTF0",1742830349716,0.11426521,87968.0,87967.0,0.2382897]
["bitfinex-derivatives","BTCF0:USTF0",1742830349915,0.11426521,87968.0,87967.0,0.3538097]
["bitfinex-derivatives","BTCF0:USTF0",1742830350120,0.18976521,87968.0,87967.0,0.3538097]
["bitfinex-derivatives","BTCF0:USTF0",1742830350614,0.07610001,87968.0,87967.0,0.3538097]
["bitfinex-derivatives","BTCF0:USTF0",1742830351213,0.18976401,87968.0,87967.0,0.2431447]
["bitfinex-derivatives","BTCF0:USTF0",1742830351419,0.18976401,87968.0,87967.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1742830351612,0.26766401,87968.0,87967.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1742830353115,0.26766401,87968.0,87967.0,0.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1742830353420,0.26766401,87968.0,87967.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1742830353721,0.38134235,87968.0,87967.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1742830354023,0.38134235,87968.0,87967.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1742830354421,0.00060001,87968.0,87967.0,0.1276253]
["bitfinex-derivatives","BTCF0:USTF0",1742830354723,0.00017049,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742830354920,0.00085049,87976.0,87975.0,0.854275]
["bitfinex-derivatives","BTCF0:USTF0",1742830355111,0.1150242,87976.0,87975.0,0.855515]
["bitfinex-derivatives","BTCF0:USTF0",1742830355311,0.0013705,87976.0,87975.0,0.855515]
["bitfinex-derivatives","BTCF0:USTF0",1742830355517,0.0004,87992.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742830355817,0.0004,87992.0,87991.0,1.06674]
["bitfinex-derivatives","BTCF0:USTF0",1742830356020,0.0004,87992.0,87991.0,1.2003743]
["bitfinex-derivatives","BTCF0:USTF0",1742830356021,0.114033,87992.0,87991.0,1.2003743]
["bitfinex-derivatives","BTCF0:USTF0",1742830356425,0.114033,87992.0,87991.0,1.21199181]
["bitfinex-derivatives","BTCF0:USTF0",1742830356611,0.259033,87992.0,87991.0,0.85119181]
["bitfinex-derivatives","BTCF0:USTF0",1742830356817,0.1454,87992.0,87991.0,0.85119181]
["bitfinex-derivatives","BTCF0:USTF0",1742830357118,0.259033,87992.0,87991.0,0.73755751]
["bitfinex-derivatives","BTCF0:USTF0",1742830357320,0.264033,87992.0,87991.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1742830357509,0.37768034,87992.0,87991.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1742830357715,0.37768034,87992.0,87991.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1742830358323,0.38168034,87992.0,87991.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1742830358621,0.1544,87992.0,87991.0,0.6914743]
["bitfinex-derivatives","BTCF0:USTF0",1742830358826,0.1544,87992.0,87991.0,1.0248743]
["bitfinex-derivatives","BTCF0:USTF0",1742830359620,0.268033,87992.0,87991.0,1.0248743]
["bitfinex-derivatives","BTCF0:USTF0",1742830360021,0.1544,87992.0,87991.0,1.0248743]
["bitfinex-derivatives","BTCF0:USTF0",1742830360629,0.15273185,87992.0,87991.0,1.0248743]
["bitfinex-derivatives","BTCF0:USTF0",1742830362233,0.26636485,87992.0,87991.0,1.0248743]
["bitfinex-derivatives","BTCF0:USTF0",1742830362432,0.26636485,87992.0,87991.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1742830362625,0.26636485,87992.0,87991.0,0.6640743]
["bitfinex-derivatives","BTCF0:USTF0",1742830362824,0.26636485,87992.0,87991.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1742830363021,0.26636485,87992.0,87991.0,0.6640743]
["bitfinex-derivatives","BTCF0:USTF0",1742830363938,0.38001219,87992.0,87991.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1742830365635,0.38001219,87992.0,87991.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742830366632,0.38001219,87992.0,87991.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1742830366829,0.38001219,87992.0,87991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742830367022,0.0568193,87988.0,87981.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742830367228,0.1136459,87982.0,87981.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1742830367423,0.12632648,87982.0,87981.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1742830367722,0.12632648,87982.0,87967.0,0.0806252]
["bitfinex-derivatives","BTCF0:USTF0",1742830367723,0.113664,87968.0,87967.0,0.0006252]
["bitfinex-derivatives","BTCF0:USTF0",1742830367928,0.114384,87968.0,87967.0,0.0913452]
["bitfinex-derivatives","BTCF0:USTF0",1742830368335,0.22804425,87968.0,87967.0,0.0913452]
["bitfinex-derivatives","BTCF0:USTF0",1742830370227,0.22804425,87968.0,87967.0,0.0923452]
["bitfinex-derivatives","BTCF0:USTF0",1742830370623,0.22804425,87968.0,87967.0,0.0943452]
["bitfinex-derivatives","BTCF0:USTF0",1742830370826,0.30384425,87968.0,87967.0,0.0943452]
["bitfinex-derivatives","BTCF0:USTF0",1742830373943,0.1136782,87957.0,87956.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1742830374143,0.1143982,87957.0,87956.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1742830374343,0.1143982,87957.0,87956.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742830374544,0.22807654,87957.0,87956.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742830375836,0.22807654,87957.0,87956.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1742830376636,0.22807654,87957.0,87956.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742830376836,0.58887654,87957.0,87956.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742830378941,0.58887654,87957.0,87956.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1742830379841,0.58887654,87957.0,87956.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742830380044,0.58887654,87957.0,87956.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742830380346,0.58887654,87957.0,87956.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1742830381448,0.00072,87957.0,87956.0,0.6011595]
["bitfinex-derivatives","BTCF0:USTF0",1742830381648,0.1143982,87957.0,87956.0,0.7508595]
["bitfinex-derivatives","BTCF0:USTF0",1742830381842,0.1143982,87957.0,87956.0,0.3900595]
["bitfinex-derivatives","BTCF0:USTF0",1742830382248,0.22809076,87957.0,87956.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1742830382653,0.30399076,87957.0,87956.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1742830382854,0.30399076,87957.0,87956.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1742830383045,0.30399076,87957.0,87956.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1742830383642,0.66479076,87957.0,87956.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1742830384156,0.66479076,87957.0,87956.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742830384450,0.6759663,87957.0,87956.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742830384657,1.0842663,87957.0,87956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742830386046,0.1136847,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742830386252,0.1143647,87952.0,87951.0,0.0010948]
["bitfinex-derivatives","BTCF0:USTF0",1742830386448,0.1848647,87952.0,87951.0,0.0010948]
["bitfinex-derivatives","BTCF0:USTF0",1742830386756,0.29855726,87952.0,87951.0,0.0010948]
["bitfinex-derivatives","BTCF0:USTF0",1742830386947,0.37085726,87952.0,87951.0,0.0701948]
["bitfinex-derivatives","BTCF0:USTF0",1742830387144,0.00068,87952.0,87951.0,0.1838808]
["bitfinex-derivatives","BTCF0:USTF0",1742830387354,0.0723,87964.0,87952.0,0.0568418]
["bitfinex-derivatives","BTCF0:USTF0",1742830387556,0.1705057,87963.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830387758,0.3736611,87963.0,87962.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742830389253,0.0115728,87986.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742830389451,0.4083,87991.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742830389452,0.0011305,87976.0,87975.0,0.475415]
["bitfinex-derivatives","BTCF0:USTF0",1742830389650,0.11382419,87976.0,87975.0,0.485415]
["bitfinex-derivatives","BTCF0:USTF0",1742830389850,0.1144242,87976.0,87975.0,0.485415]
["bitfinex-derivatives","BTCF0:USTF0",1742830390159,0.0007705,87976.0,87975.0,0.50682003]
["bitfinex-derivatives","BTCF0:USTF0",1742830390357,0.11382419,87976.0,87975.0,0.50682003]
["bitfinex-derivatives","BTCF0:USTF0",1742830390558,0.11382419,87976.0,87975.0,0.39316503]
["bitfinex-derivatives","BTCF0:USTF0",1742830390745,0.11450419,87976.0,87975.0,0.39316503]
["bitfinex-derivatives","BTCF0:USTF0",1742830390953,0.11450419,87976.0,87975.0,0.03236503]
["bitfinex-derivatives","BTCF0:USTF0",1742830391149,0.25740419,87976.0,87975.0,0.03236503]
["bitfinex-derivatives","BTCF0:USTF0",1742830391453,0.38235281,87976.0,87975.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742830391654,0.38235281,87976.0,87968.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742830391655,0.1136627,87969.0,87968.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742830391958,0.11462271,87969.0,87968.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742830392265,0.22829071,87969.0,87968.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742830392759,0.37199071,87969.0,87968.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742830392959,0.37399071,87969.0,87968.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742830394952,0.73579071,87969.0,87968.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742830395152,0.1136834,87953.0,87950.0,0.01158763]
["bitfinex-derivatives","BTCF0:USTF0",1742830395356,0.2622847,87952.0,87950.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742830395554,0.2622847,87952.0,87950.0,0.12711666]
["bitfinex-derivatives","BTCF0:USTF0",1742830395756,0.19024471,87952.0,87951.0,0.1141408]
["bitfinex-derivatives","BTCF0:USTF0",1742830396055,0.1136847,87952.0,87951.0,0.1141408]
["bitfinex-derivatives","BTCF0:USTF0",1742830396451,0.1136847,87952.0,87951.0,0.1171408]
["bitfinex-derivatives","BTCF0:USTF0",1742830396652,0.1136847,87952.0,87951.0,0.0034548]
["bitfinex-derivatives","BTCF0:USTF0",1742830396858,0.1136847,87952.0,87951.0,0.1171408]
["bitfinex-derivatives","BTCF0:USTF0",1742830397063,0.1136847,87952.0,87951.0,0.0034548]
["bitfinex-derivatives","BTCF0:USTF0",1742830397259,0.1892847,87952.0,87951.0,0.0034548]
["bitfinex-derivatives","BTCF0:USTF0",1742830397766,0.30298372,87952.0,87951.0,0.0034548]
["bitfinex-derivatives","BTCF0:USTF0",1742830397956,0.37168372,87952.0,87951.0,0.0034548]
["bitfinex-derivatives","BTCF0:USTF0",1742830398261,0.37168372,87952.0,87951.0,0.0044548]
["bitfinex-derivatives","BTCF0:USTF0",1742830400962,0.37228373,87952.0,87951.0,0.0044548]
["bitfinex-derivatives","BTCF0:USTF0",1742830401166,0.37228373,87952.0,87951.0,0.0054548]
["bitfinex-derivatives","BTCF0:USTF0",1742830401463,0.37228373,87952.0,87951.0,0.0044548]
["bitfinex-derivatives","BTCF0:USTF0",1742830402961,0.37228373,87952.0,87951.0,0.0054948]
["bitfinex-derivatives","BTCF0:USTF0",1742830403157,0.37228373,87952.0,87951.0,0.0044548]
["bitfinex-derivatives","BTCF0:USTF0",1742830403363,0.113695,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830403566,0.11429501,87944.0,87943.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1742830404070,0.22800438,87944.0,87943.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1742830404259,0.37020438,87944.0,87943.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1742830404661,0.37020438,87944.0,87943.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1742830405067,0.30160438,87944.0,87943.0,0.5264563]
["bitfinex-derivatives","BTCF0:USTF0",1742830405364,0.22800438,87944.0,87943.0,0.5284563]
["bitfinex-derivatives","BTCF0:USTF0",1742830406867,0.30220438,87944.0,87943.0,0.6025563]
["bitfinex-derivatives","BTCF0:USTF0",1742830407569,0.37500438,87944.0,87943.0,0.6025563]
["bitfinex-derivatives","BTCF0:USTF0",1742830408969,0.37500438,87944.0,87943.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1742830409272,0.056854,87934.0,87930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742830409458,0.1137118,87931.0,87930.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1742830409663,0.1147118,87931.0,87930.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1742830409863,0.2581118,87931.0,87930.0,0.1546731]
["bitfinex-derivatives","BTCF0:USTF0",1742830410064,0.37182117,87931.0,87930.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1742830410271,0.38328072,87931.0,87930.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1742830410675,0.43982117,87931.0,87930.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1742830411071,0.43982117,87931.0,87930.0,0.1546731]
["bitfinex-derivatives","BTCF0:USTF0",1742830411376,0.43982117,87931.0,87930.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1742830411675,0.43982117,87931.0,87930.0,0.1546731]
["bitfinex-derivatives","BTCF0:USTF0",1742830412071,0.43982117,87931.0,87930.0,0.2234731]
["bitfinex-derivatives","BTCF0:USTF0",1742830412269,0.36972117,87931.0,87930.0,0.2234731]
["bitfinex-derivatives","BTCF0:USTF0",1742830413767,0.36972117,87931.0,87930.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1742830415279,0.36972117,87931.0,87930.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1742830415968,0.36972117,87931.0,87930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742830417981,0.36972117,87931.0,87930.0,0.1546731]
["bitfinex-derivatives","BTCF0:USTF0",1742830418166,0.001,87931.0,87930.0,0.1546731]
["bitfinex-derivatives","BTCF0:USTF0",1742830418367,0.1368,87939.0,87938.0,0.1137028]
["bitfinex-derivatives","BTCF0:USTF0",1742830418571,0.1378,87939.0,87938.0,0.1146628]
["bitfinex-derivatives","BTCF0:USTF0",1742830418779,0.25152618,87939.0,87938.0,0.1146628]
["bitfinex-derivatives","BTCF0:USTF0",1742830418976,0.36522768,87939.0,87938.0,0.1146628]
["bitfinex-derivatives","BTCF0:USTF0",1742830419383,0.36522768,87939.0,87938.0,0.1865628]
["bitfinex-derivatives","BTCF0:USTF0",1742830419681,0.36522768,87939.0,87938.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1742830419874,0.72602768,87939.0,87938.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1742830420283,0.47552618,87939.0,87938.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1742830420485,0.1140748,87960.0,87951.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1742830420677,0.1371,87959.0,87951.0,0.115006]
["bitfinex-derivatives","BTCF0:USTF0",1742830420986,0.068,87959.0,87951.0,0.115006]
["bitfinex-derivatives","BTCF0:USTF0",1742830421188,0.1136821,87954.0,87951.0,0.125006]
["bitfinex-derivatives","BTCF0:USTF0",1742830421479,0.00145049,87952.0,87951.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1742830421685,0.00317049,87952.0,87951.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1742830422073,0.00517049,87952.0,87951.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1742830422679,0.00017049,87952.0,87951.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1742830422889,0.0014105,87952.0,87951.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1742830423284,0.00017049,87952.0,87951.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1742830423582,0.22888561,87952.0,87951.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1742830423784,0.1136999,87949.0,87948.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742830423985,0.1143799,87949.0,87948.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742830424181,0.1143799,87949.0,87948.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742830424592,0.22807892,87949.0,87948.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742830424893,0.22807892,87949.0,87948.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1742830425278,0.23007892,87949.0,87948.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742830425485,0.1137035,87944.0,87943.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742830425882,0.11494351,87944.0,87943.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1742830426075,0.1137035,87944.0,87943.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742830426281,0.30221287,87944.0,87943.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742830426588,0.36971287,87944.0,87943.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742830427782,0.37071287,87944.0,87943.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742830428686,0.37071287,87944.0,87943.0,0.1853053]
["bitfinex-derivatives","BTCF0:USTF0",1742830429085,0.37071287,87944.0,87943.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742830429387,0.37071287,87944.0,87943.0,0.1853053]
["bitfinex-derivatives","BTCF0:USTF0",1742830430785,0.37199287,87944.0,87943.0,0.1865853]
["bitfinex-derivatives","BTCF0:USTF0",1742830431682,0.37199287,87944.0,87943.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1742830431882,0.37199287,87944.0,87943.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742830432188,0.37199287,87944.0,87943.0,0.1149853]
["bitfinex-derivatives","BTCF0:USTF0",1742830432379,0.44099287,87944.0,87943.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1742830433492,0.18498937,87944.0,87943.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1742830434091,0.29869347,87944.0,87943.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1742830434480,0.37269347,87944.0,87943.0,0.1853853]
["bitfinex-derivatives","BTCF0:USTF0",1742830434881,0.37269347,87944.0,87943.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742830435081,0.1137209,87931.0,87929.0,0.4176617]
["bitfinex-derivatives","BTCF0:USTF0",1742830435281,0.1143609,87931.0,87930.0,0.2239622]
["bitfinex-derivatives","BTCF0:USTF0",1742830435487,0.3282609,87931.0,87930.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1742830435677,0.44197027,87931.0,87930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742830435885,0.44197027,87931.0,87930.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1742830436390,0.44197027,87931.0,87930.0,0.1550421]
["bitfinex-derivatives","BTCF0:USTF0",1742830436795,0.45361574,87931.0,87930.0,0.1550421]
["bitfinex-derivatives","BTCF0:USTF0",1742830437288,0.44197027,87931.0,87930.0,0.1550421]
["bitfinex-derivatives","BTCF0:USTF0",1742830437889,0.44197027,87931.0,87930.0,0.2944421]
["bitfinex-derivatives","BTCF0:USTF0",1742830439994,0.44197027,87931.0,87930.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1742830440189,0.44197027,87931.0,87930.0,0.2944421]
["bitfinex-derivatives","BTCF0:USTF0",1742830441986,0.44197027,87931.0,87930.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1742830442286,0.44197027,87931.0,87930.0,0.2944421]
["bitfinex-derivatives","BTCF0:USTF0",1742830444488,0.00064,87931.0,87930.0,0.2944421]
["bitfinex-derivatives","BTCF0:USTF0",1742830444687,0.4083,87940.0,87939.0,0.1137098]
["bitfinex-derivatives","BTCF0:USTF0",1742830444886,0.40954001,87940.0,87939.0,0.2303098]
["bitfinex-derivatives","BTCF0:USTF0",1742830445096,0.52324851,87940.0,87939.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742830445291,0.63696305,87940.0,87939.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1742830445595,0.1137202,87931.0,87930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742830445797,0.11460021,87931.0,87930.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1742830446300,0.37362639,87931.0,87930.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1742830447399,0.3850908,87931.0,87930.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1742830449093,0.1137331,87921.0,87920.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742830449301,0.4754531,87921.0,87920.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1742830449489,0.6878531,87921.0,87920.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1742830449688,0.80157928,87921.0,87920.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1742830450304,0.80157928,87921.0,87920.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1742830450596,0.80157928,87921.0,87920.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742830450802,0.80157928,87921.0,87920.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1742830450992,0.80457928,87921.0,87920.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1742830451393,0.80657928,87921.0,87920.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1742830452099,0.11964618,87921.0,87920.0,0.2522143]
["bitfinex-derivatives","BTCF0:USTF0",1742830452301,0.005,87921.0,87920.0,0.2522143]
["bitfinex-derivatives","BTCF0:USTF0",1742830452505,0.00017059,87929.0,87928.0,0.1137157]
["bitfinex-derivatives","BTCF0:USTF0",1742830452695,0.0010506,87929.0,87928.0,0.5907557]
["bitfinex-derivatives","BTCF0:USTF0",1742830452890,0.0010506,87929.0,87928.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1742830453094,0.114765,87929.0,87928.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1742830453301,0.0010506,87929.0,87928.0,0.6807557]
["bitfinex-derivatives","BTCF0:USTF0",1742830453808,0.114765,87929.0,87928.0,0.6807557]
["bitfinex-derivatives","BTCF0:USTF0",1742830454201,0.0030506,87929.0,87928.0,0.6807557]
["bitfinex-derivatives","BTCF0:USTF0",1742830454395,0.0040506,87929.0,87928.0,0.6807557]
["bitfinex-derivatives","BTCF0:USTF0",1742830454799,0.0568456,87947.0,87945.0,0.1136937]
["bitfinex-derivatives","BTCF0:USTF0",1742830454994,0.00112001,87946.0,87945.0,0.1148137]
["bitfinex-derivatives","BTCF0:USTF0",1742830455305,0.1136834,87953.0,87952.0,0.0568423]
["bitfinex-derivatives","BTCF0:USTF0",1742830455502,0.17164511,87953.0,87952.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742830455697,0.23994511,87953.0,87952.0,0.2301642]
["bitfinex-derivatives","BTCF0:USTF0",1742830456304,0.23994511,87953.0,87952.0,0.2973642]
["bitfinex-derivatives","BTCF0:USTF0",1742830456706,0.12626171,87953.0,87952.0,0.2973642]
["bitfinex-derivatives","BTCF0:USTF0",1742830456913,0.12926171,87953.0,87952.0,0.2973642]
["bitfinex-derivatives","BTCF0:USTF0",1742830457208,0.12926171,87953.0,87952.0,0.3677642]
["bitfinex-derivatives","BTCF0:USTF0",1742830457409,0.00412001,87953.0,87952.0,0.3777642]
["bitfinex-derivatives","BTCF0:USTF0",1742830457601,0.003,87953.0,87952.0,0.3877642]
["bitfinex-derivatives","BTCF0:USTF0",1742830458806,0.00412001,87953.0,87952.0,0.3877647]
["bitfinex-derivatives","BTCF0:USTF0",1742830459007,0.005,87953.0,87952.0,0.3877647]
["bitfinex-derivatives","BTCF0:USTF0",1742830459606,0.00612001,87953.0,87952.0,0.3877647]
["bitfinex-derivatives","BTCF0:USTF0",1742830459802,0.005,87953.0,87952.0,0.3877647]
["bitfinex-derivatives","BTCF0:USTF0",1742830460000,0.0004,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742830460206,0.0004,87960.0,87959.0,0.6309556]
["bitfinex-derivatives","BTCF0:USTF0",1742830460407,0.114054,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742830460710,0.00160001,87976.0,87975.0,0.134775]
["bitfinex-derivatives","BTCF0:USTF0",1742830461013,0.0004,87976.0,87975.0,0.205375]
["bitfinex-derivatives","BTCF0:USTF0",1742830461422,0.1140537,87976.0,87975.0,0.205375]
["bitfinex-derivatives","BTCF0:USTF0",1742830461609,0.0054,87976.0,87975.0,0.21655387]
["bitfinex-derivatives","BTCF0:USTF0",1742830461806,0.1190537,87976.0,87975.0,0.21655387]
["bitfinex-derivatives","BTCF0:USTF0",1742830462315,0.1180537,87976.0,87975.0,0.22506904]
["bitfinex-derivatives","BTCF0:USTF0",1742830462611,0.1180537,87976.0,87975.0,0.09023517]
["bitfinex-derivatives","BTCF0:USTF0",1742830462827,0.11917371,87976.0,87975.0,0.09023517]
["bitfinex-derivatives","BTCF0:USTF0",1742830463113,0.12417371,87976.0,87975.0,0.20555517]
["bitfinex-derivatives","BTCF0:USTF0",1742830463415,0.25987371,87976.0,87975.0,0.27805517]
["bitfinex-derivatives","BTCF0:USTF0",1742830463619,0.25987371,87976.0,87975.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1742830464809,0.37354171,87976.0,87975.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742830465908,0.37354171,87976.0,87975.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742830466219,0.37354171,87976.0,87975.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742830466517,0.37354171,87976.0,87975.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742830467819,0.37354171,87976.0,87975.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742830468211,0.37354171,87976.0,87975.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742830469315,0.37354171,87976.0,87975.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742830470115,0.37354171,87976.0,87975.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742830470917,0.73434171,87976.0,87975.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742830474010,0.92434171,87976.0,87975.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742830474615,0.56132001,87976.0,87975.0,0.230095]
["bitfinex-derivatives","BTCF0:USTF0",1742830474918,0.56132001,87976.0,87975.0,0.240095]
["bitfinex-derivatives","BTCF0:USTF0",1742830475119,0.56132001,87976.0,87975.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1742830475622,0.67497371,87976.0,87975.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1742830475820,0.78864171,87976.0,87975.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1742830476120,0.78864171,87976.0,87975.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1742830476321,0.85514171,87976.0,87975.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1742830476617,0.92104171,87976.0,87975.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1742830478822,0.92104171,87976.0,87975.0,0.381235]
["bitfinex-derivatives","BTCF0:USTF0",1742830479013,0.92104171,87976.0,87975.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1742830483023,0.92104171,87976.0,87975.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1742830483226,0.92104171,87976.0,87975.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742830483527,0.92104171,87976.0,87975.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1742830483922,0.56024171,87976.0,87975.0,0.240135]
["bitfinex-derivatives","BTCF0:USTF0",1742830484231,0.44658801,87976.0,87975.0,0.240135]
["bitfinex-derivatives","BTCF0:USTF0",1742830484417,0.26702001,87976.0,87975.0,0.240135]
["bitfinex-derivatives","BTCF0:USTF0",1742830484732,0.20052001,87976.0,87975.0,0.391035]
["bitfinex-derivatives","BTCF0:USTF0",1742830484920,0.20052001,87976.0,87975.0,0.456535]
["bitfinex-derivatives","BTCF0:USTF0",1742830486629,0.20052001,87976.0,87975.0,0.817335]
["bitfinex-derivatives","BTCF0:USTF0",1742830487729,0.06727059,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742830487923,0.0707,87997.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742830488123,0.0687,87996.0,87991.0,0.25201875]
["bitfinex-derivatives","BTCF0:USTF0",1742830488321,0.0687,87996.0,87991.0,0.38671875]
["bitfinex-derivatives","BTCF0:USTF0",1742830488322,0.00188,87992.0,87991.0,0.38671875]
["bitfinex-derivatives","BTCF0:USTF0",1742830488832,0.26955509,88003.0,88002.0,0.1136201]
["bitfinex-derivatives","BTCF0:USTF0",1742830489125,0.1136188,88003.0,88002.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742830489522,0.2506188,88003.0,88002.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742830490626,0.2506188,88003.0,88002.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742830490827,0.36425193,88003.0,88002.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1742830491023,0.72505193,88003.0,88002.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742830491430,0.72505193,88003.0,88002.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742830491629,0.72505193,88003.0,88002.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742830491834,0.137,88003.0,88002.0,0.2307801]
["bitfinex-derivatives","BTCF0:USTF0",1742830492036,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742830492243,0.1140123,88008.0,88007.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742830492543,0.1704256,88005.0,88004.0,0.1136173]
["bitfinex-derivatives","BTCF0:USTF0",1742830492739,0.0652,88007.0,88006.0,0.1136149]
["bitfinex-derivatives","BTCF0:USTF0",1742830492940,0.0004,88008.0,88007.0,0.1136136]
["bitfinex-derivatives","BTCF0:USTF0",1742830493144,0.0004,88008.0,88007.0,0.2634336]
["bitfinex-derivatives","BTCF0:USTF0",1742830493535,0.0034,88008.0,88007.0,0.2634336]
["bitfinex-derivatives","BTCF0:USTF0",1742830493934,0.1170123,88008.0,88007.0,0.2634336]
["bitfinex-derivatives","BTCF0:USTF0",1742830494345,0.1200123,88008.0,88007.0,0.2634336]
["bitfinex-derivatives","BTCF0:USTF0",1742830495042,0.1170123,88008.0,88007.0,0.2634336]
["bitfinex-derivatives","BTCF0:USTF0",1742830495643,0.1170123,88008.0,88007.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1742830495835,0.2528123,88008.0,88007.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1742830496447,0.2548123,88008.0,88007.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1742830503846,0.0054,88008.0,88007.0,0.7394336]
["bitfinex-derivatives","BTCF0:USTF0",1742830504051,0.0658,88020.0,88019.0,0.1135981]
["bitfinex-derivatives","BTCF0:USTF0",1742830504253,0.069,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742830504455,0.069,88023.0,88022.0,0.2614143]
["bitfinex-derivatives","BTCF0:USTF0",1742830504948,0.0659,88027.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742830505249,0.3608,88030.0,88023.0,0.259493]
["bitfinex-derivatives","BTCF0:USTF0",1742830505548,0.4298,88030.0,88023.0,0.269493]
["bitfinex-derivatives","BTCF0:USTF0",1742830505753,0.4298,88030.0,88023.0,0.271413]
["bitfinex-derivatives","BTCF0:USTF0",1742830505947,0.069,88030.0,88023.0,0.269493]
["bitfinex-derivatives","BTCF0:USTF0",1742830506253,0.0064,88024.0,88023.0,0.269493]
["bitfinex-derivatives","BTCF0:USTF0",1742830507148,0.113558,88051.0,88028.0,0.0567931]
["bitfinex-derivatives","BTCF0:USTF0",1742830507353,0.0004,88056.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830507552,0.0004,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742830507744,0.0004,88056.0,88055.0,0.2287117]
["bitfinex-derivatives","BTCF0:USTF0",1742830508144,0.0004,88056.0,88055.0,0.3803117]
["bitfinex-derivatives","BTCF0:USTF0",1742830508346,0.0004,88056.0,88055.0,0.39170882]
["bitfinex-derivatives","BTCF0:USTF0",1742830510343,0.1139504,88056.0,88055.0,0.13651712]
["bitfinex-derivatives","BTCF0:USTF0",1742830510549,0.1139504,88056.0,88055.0,0.13843712]
["bitfinex-derivatives","BTCF0:USTF0",1742830511059,0.1139504,88056.0,88055.0,0.02331712]
["bitfinex-derivatives","BTCF0:USTF0",1742830511246,0.1844504,88056.0,88055.0,0.13843712]
["bitfinex-derivatives","BTCF0:USTF0",1742830511449,0.2514504,88056.0,88055.0,0.02331712]
["bitfinex-derivatives","BTCF0:USTF0",1742830511648,0.2514504,88056.0,88055.0,0.13843712]
["bitfinex-derivatives","BTCF0:USTF0",1742830512059,0.2514504,88056.0,88055.0,0.25198882]
["bitfinex-derivatives","BTCF0:USTF0",1742830512243,0.2514504,88056.0,88055.0,0.13686882]
["bitfinex-derivatives","BTCF0:USTF0",1742830512449,0.2514504,88056.0,88055.0,0.25198882]
["bitfinex-derivatives","BTCF0:USTF0",1742830512956,0.1379,88056.0,88055.0,0.25198882]
["bitfinex-derivatives","BTCF0:USTF0",1742830513452,0.0004,88056.0,88055.0,0.25198882]
["bitfinex-derivatives","BTCF0:USTF0",1742830514449,0.2527504,88056.0,88055.0,0.25198882]
["bitfinex-derivatives","BTCF0:USTF0",1742830516356,0.1392,88056.0,88055.0,0.25198882]
["bitfinex-derivatives","BTCF0:USTF0",1742830517154,0.0004,88056.0,88055.0,0.25198882]
["bitfinex-derivatives","BTCF0:USTF0",1742830517455,0.0004,88056.0,88055.0,0.26198882]
["bitfinex-derivatives","BTCF0:USTF0",1742830518851,0.00017039,88064.0,88063.0,0.1135414]
["bitfinex-derivatives","BTCF0:USTF0",1742830519050,0.00017039,88064.0,88063.0,0.6013414]
["bitfinex-derivatives","BTCF0:USTF0",1742830519257,0.1135239,88077.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742830519553,0.1135207,88080.0,88071.0,0.6013311]
["bitfinex-derivatives","BTCF0:USTF0",1742830519749,0.0701,88079.0,88071.0,0.6689311]
["bitfinex-derivatives","BTCF0:USTF0",1742830519955,0.0689,88078.0,88071.0,0.6689311]
["bitfinex-derivatives","BTCF0:USTF0",1742830520351,0.1135286,88073.0,88071.0,0.6689311]
["bitfinex-derivatives","BTCF0:USTF0",1742830520663,0.1394,88072.0,88071.0,0.6789311]
["bitfinex-derivatives","BTCF0:USTF0",1742830521666,0.1394,88072.0,88071.0,0.68749938]
["bitfinex-derivatives","BTCF0:USTF0",1742830522857,0.1394,88072.0,88071.0,0.75309938]
["bitfinex-derivatives","BTCF0:USTF0",1742830526157,0.0693,88072.0,88071.0,0.75309938]
["bitfinex-derivatives","BTCF0:USTF0",1742830526353,0.0647,88079.0,88078.0,0.1135221]
["bitfinex-derivatives","BTCF0:USTF0",1742830526661,0.1336,88079.0,88078.0,0.3764021]
["bitfinex-derivatives","BTCF0:USTF0",1742830526860,0.2471208,88079.0,88078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742830527060,0.2471208,88079.0,88078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742830527362,0.2471208,88079.0,88078.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742830527961,0.2471208,88079.0,88078.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742830527962,0.36065588,88079.0,88078.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742830528360,0.36065588,88079.0,88078.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742830528767,0.36065588,88079.0,88078.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742830529957,0.36065588,88079.0,88078.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742830530162,0.36065588,88079.0,88078.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742830531458,0.36065588,88079.0,88078.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742830531663,0.36065588,88079.0,88078.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742830533166,0.36065588,88079.0,88078.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742830533466,0.1135233,88077.0,88076.0,0.228564]
["bitfinex-derivatives","BTCF0:USTF0",1742830533765,0.1135233,88077.0,88076.0,0.230484]
["bitfinex-derivatives","BTCF0:USTF0",1742830533967,0.1135233,88077.0,88076.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1742830534169,0.2507233,88077.0,88076.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1742830534962,0.2507233,88077.0,88076.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742830535772,0.25077072,88077.0,88076.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742830536362,0.25077072,88077.0,88076.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1742830537475,0.25077072,88077.0,88076.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742830540674,0.25077072,88077.0,88076.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1742830540879,0.25077072,88077.0,88076.0,0.24786]
["bitfinex-derivatives","BTCF0:USTF0",1742830541361,0.25077072,88077.0,88076.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1742830541560,0.36430838,88077.0,88076.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742830541772,0.36430838,88077.0,88076.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742830542567,0.1135298,88072.0,88071.0,0.00856828]
["bitfinex-derivatives","BTCF0:USTF0",1742830542765,0.1135298,88072.0,88071.0,0.3743311]
["bitfinex-derivatives","BTCF0:USTF0",1742830542969,0.2478298,88072.0,88071.0,0.3743311]
["bitfinex-derivatives","BTCF0:USTF0",1742830543775,0.2478298,88072.0,88071.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742830543967,0.2478298,88072.0,88071.0,0.26939788]
["bitfinex-derivatives","BTCF0:USTF0",1742830544867,0.2478298,88072.0,88071.0,0.38292898]
["bitfinex-derivatives","BTCF0:USTF0",1742830545066,0.1343,88072.0,88071.0,0.74372898]
["bitfinex-derivatives","BTCF0:USTF0",1742830545368,4.742e-05,88077.0,88076.0,0.1135246]
["bitfinex-derivatives","BTCF0:USTF0",1742830545568,4.742e-05,88077.0,88076.0,0.1254446]
["bitfinex-derivatives","BTCF0:USTF0",1742830545872,4.742e-05,88077.0,88076.0,0.2528446]
["bitfinex-derivatives","BTCF0:USTF0",1742830546276,4.742e-05,88077.0,88076.0,0.2628446]
["bitfinex-derivatives","BTCF0:USTF0",1742830546775,0.0004,88088.0,88081.0,0.0567591]
["bitfinex-derivatives","BTCF0:USTF0",1742830547074,0.0238706,88114.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742830547260,0.2028,88114.0,88103.0,0.5892898]
["bitfinex-derivatives","BTCF0:USTF0",1742830547466,0.2028,88114.0,88103.0,0.6012098]
["bitfinex-derivatives","BTCF0:USTF0",1742830548067,0.3608,88126.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742830548272,0.113467,88121.0,88119.0,0.2284692]
["bitfinex-derivatives","BTCF0:USTF0",1742830548472,0.3495597,88120.0,88119.0,0.2303892]
["bitfinex-derivatives","BTCF0:USTF0",1742830548675,0.4851597,88120.0,88119.0,0.2303892]
["bitfinex-derivatives","BTCF0:USTF0",1742830548978,0.4851597,88120.0,88119.0,0.12536137]
["bitfinex-derivatives","BTCF0:USTF0",1742830549379,0.4851597,88120.0,88119.0,0.23883057]
["bitfinex-derivatives","BTCF0:USTF0",1742830549878,0.2494679,88120.0,88119.0,0.13653212]
["bitfinex-derivatives","BTCF0:USTF0",1742830550676,0.2494679,88120.0,88119.0,0.12809075]
["bitfinex-derivatives","BTCF0:USTF0",1742830551379,0.2494679,88120.0,88119.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1742830551966,0.72375015,88120.0,88119.0,0.01060914]
["bitfinex-derivatives","BTCF0:USTF0",1742830552169,0.72375015,88120.0,88119.0,0.12368914]
["bitfinex-derivatives","BTCF0:USTF0",1742830552465,0.72375015,88120.0,88119.0,0.12560914]
["bitfinex-derivatives","BTCF0:USTF0",1742830554466,0.72375015,88120.0,88119.0,0.00868914]
["bitfinex-derivatives","BTCF0:USTF0",1742830554675,0.72375015,88120.0,88119.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742830556579,0.72375015,88120.0,88119.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742830557073,0.36295015,88120.0,88119.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742830557972,0.36295015,88120.0,88119.0,0.13915351]
["bitfinex-derivatives","BTCF0:USTF0",1742830558475,0.36295015,88120.0,88119.0,0.25411351]
["bitfinex-derivatives","BTCF0:USTF0",1742830559673,0.36295015,88120.0,88119.0,0.12551351]
["bitfinex-derivatives","BTCF0:USTF0",1742830560472,0.1138679,88120.0,88119.0,0.23898271]
["bitfinex-derivatives","BTCF0:USTF0",1742830560782,0.1138679,88120.0,88119.0,0.12551351]
["bitfinex-derivatives","BTCF0:USTF0",1742830561370,0.2410679,88120.0,88119.0,0.12551351]
["bitfinex-derivatives","BTCF0:USTF0",1742830562073,0.2410679,88120.0,88119.0,0.01055351]
["bitfinex-derivatives","BTCF0:USTF0",1742830562279,0.71535015,88120.0,88119.0,0.12551351]
["bitfinex-derivatives","BTCF0:USTF0",1742830562479,0.170229,88107.0,88105.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742830562679,0.1134757,88115.0,88114.0,0.1134722]
["bitfinex-derivatives","BTCF0:USTF0",1742830563075,0.113477,88113.0,88112.0,0.3523972]
["bitfinex-derivatives","BTCF0:USTF0",1742830563284,0.113477,88113.0,88112.0,0.3543172]
["bitfinex-derivatives","BTCF0:USTF0",1742830563784,0.22696827,88113.0,88112.0,0.3543172]
["bitfinex-derivatives","BTCF0:USTF0",1742830564079,0.1134726,88117.0,88116.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1742830564286,0.1134726,88117.0,88116.0,0.2426931]
["bitfinex-derivatives","BTCF0:USTF0",1742830564977,0.1134726,88117.0,88116.0,0.2626931]
["bitfinex-derivatives","BTCF0:USTF0",1742830565485,0.0004,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742830565687,0.0004,88120.0,88119.0,0.2403092]
["bitfinex-derivatives","BTCF0:USTF0",1742830565884,0.0004,88120.0,88119.0,0.3674092]
["bitfinex-derivatives","BTCF0:USTF0",1742830567282,0.0004,88120.0,88119.0,0.3574092]
["bitfinex-derivatives","BTCF0:USTF0",1742830567487,0.0004,88120.0,88119.0,0.3674092]
["bitfinex-derivatives","BTCF0:USTF0",1742830569297,0.4175223,88139.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742830569298,0.113444,88139.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742830569588,0.1138473,88136.0,88135.0,0.2302886]
["bitfinex-derivatives","BTCF0:USTF0",1742830569782,0.0004,88136.0,88135.0,0.3608886]
["bitfinex-derivatives","BTCF0:USTF0",1742830569982,0.0004,88136.0,88135.0,0.3708886]
["bitfinex-derivatives","BTCF0:USTF0",1742830570387,0.3608,88144.0,88137.0,0.0567226]
["bitfinex-derivatives","BTCF0:USTF0",1742830570589,0.1134448,88138.0,88137.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1742830571388,0.1134448,88138.0,88137.0,0.02305598]
["bitfinex-derivatives","BTCF0:USTF0",1742830572787,0.22690388,88138.0,88137.0,0.02305598]
["bitfinex-derivatives","BTCF0:USTF0",1742830573490,0.22690388,88138.0,88137.0,0.01305598]
["bitfinex-derivatives","BTCF0:USTF0",1742830573895,0.22690388,88138.0,88137.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742830574189,0.1134782,88112.0,88105.0,0.36911516]
["bitfinex-derivatives","BTCF0:USTF0",1742830574389,0.1134782,88112.0,88111.0,0.0138634]
["bitfinex-derivatives","BTCF0:USTF0",1742830574986,0.22697076,88112.0,88111.0,0.0138634]
["bitfinex-derivatives","BTCF0:USTF0",1742830575390,0.58777076,88112.0,88111.0,0.00237397]
["bitfinex-derivatives","BTCF0:USTF0",1742830575593,0.58777076,88112.0,88111.0,0.00645397]
["bitfinex-derivatives","BTCF0:USTF0",1742830576494,0.58777076,88112.0,88111.0,0.00345397]
["bitfinex-derivatives","BTCF0:USTF0",1742830577095,0.1134886,88104.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830577292,0.1134898,88103.0,88102.0,0.20368419]
["bitfinex-derivatives","BTCF0:USTF0",1742830577498,0.1798098,88103.0,88102.0,0.10294419]
["bitfinex-derivatives","BTCF0:USTF0",1742830577688,0.29331266,88103.0,88102.0,0.10294419]
["bitfinex-derivatives","BTCF0:USTF0",1742830577893,0.29331266,88103.0,88102.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742830578096,0.1134989,88096.0,88093.0,0.0567512]
["bitfinex-derivatives","BTCF0:USTF0",1742830578290,0.4756189,88096.0,88095.0,0.00177405]
["bitfinex-derivatives","BTCF0:USTF0",1742830578691,0.58913207,88096.0,88095.0,0.00177405]
["bitfinex-derivatives","BTCF0:USTF0",1742830579491,0.58913207,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742830579698,0.65363207,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742830579898,0.65363207,88096.0,88095.0,0.00177405]
["bitfinex-derivatives","BTCF0:USTF0",1742830580193,0.65363207,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742830580794,0.71823207,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742830581101,0.71823207,88096.0,88095.0,0.00177405]
["bitfinex-derivatives","BTCF0:USTF0",1742830581592,0.71823207,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742830582797,0.1135092,88088.0,88087.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830583001,0.1141892,88088.0,88087.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830583600,0.71800237,88088.0,88087.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830583790,0.71800237,88088.0,88087.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1742830584193,0.71800237,88088.0,88087.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830584499,0.71800237,88088.0,88087.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1742830585200,0.72927727,88088.0,88087.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1742830586100,0.71800237,88088.0,88087.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1742830588806,0.71800237,88088.0,88087.0,0.06859019]
["bitfinex-derivatives","BTCF0:USTF0",1742830589107,0.71800237,88088.0,88087.0,0.13129019]
["bitfinex-derivatives","BTCF0:USTF0",1742830589402,0.71800237,88088.0,88087.0,0.24480069]
["bitfinex-derivatives","BTCF0:USTF0",1742830589609,0.71800237,88088.0,88087.0,0.13129019]
["bitfinex-derivatives","BTCF0:USTF0",1742830591005,0.71800237,88088.0,88087.0,0.24480179]
["bitfinex-derivatives","BTCF0:USTF0",1742830591405,0.71800237,88088.0,88087.0,0.13129019]
["bitfinex-derivatives","BTCF0:USTF0",1742830591905,0.71800237,88088.0,88087.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1742830592102,0.71800237,88088.0,88087.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830592608,0.71800237,88088.0,88087.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1742830593601,0.1135195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742830593802,0.1135349,88068.0,88067.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742830594001,0.1135349,88068.0,88067.0,0.2523362]
["bitfinex-derivatives","BTCF0:USTF0",1742830594205,0.36115839,88068.0,88067.0,0.2436562]
["bitfinex-derivatives","BTCF0:USTF0",1742830595003,0.36115839,88068.0,88067.0,0.2486562]
["bitfinex-derivatives","BTCF0:USTF0",1742830595403,0.36115839,88068.0,88067.0,0.2436562]
["bitfinex-derivatives","BTCF0:USTF0",1742830598206,0.36115839,88068.0,88067.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742830598409,0.1135454,88060.0,88058.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742830598617,0.4752654,88060.0,88059.0,0.00109029]
["bitfinex-derivatives","BTCF0:USTF0",1742830598909,0.6014654,88060.0,88059.0,0.00109029]
["bitfinex-derivatives","BTCF0:USTF0",1742830599112,0.71501466,88060.0,88059.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742830599502,0.71501466,88060.0,88059.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1742830599903,0.1135569,88051.0,88050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742830600098,0.1135569,88051.0,88050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742830600099,0.4743569,88051.0,88050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742830600309,0.4743569,88051.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830600310,0.1135607,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830600499,0.11416071,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830600698,0.24296071,88048.0,88047.0,0.1140163]
["bitfinex-derivatives","BTCF0:USTF0",1742830601305,0.35353189,88048.0,88047.0,0.1149363]
["bitfinex-derivatives","BTCF0:USTF0",1742830601914,0.35053189,88048.0,88047.0,0.1149363]
["bitfinex-derivatives","BTCF0:USTF0",1742830602513,0.35053189,88048.0,88047.0,0.1140163]
["bitfinex-derivatives","BTCF0:USTF0",1742830602714,0.35053189,88048.0,88047.0,0.1189363]
["bitfinex-derivatives","BTCF0:USTF0",1742830603616,0.35053189,88048.0,88047.0,0.1886363]
["bitfinex-derivatives","BTCF0:USTF0",1742830604112,0.17937119,88048.0,88047.0,0.1886363]
["bitfinex-derivatives","BTCF0:USTF0",1742830606507,0.29293189,88048.0,88047.0,0.1886363]
["bitfinex-derivatives","BTCF0:USTF0",1742830607606,0.29293189,88048.0,88047.0,0.0750743]
["bitfinex-derivatives","BTCF0:USTF0",1742830607809,0.29293189,88048.0,88047.0,0.1886363]
["bitfinex-derivatives","BTCF0:USTF0",1742830608213,0.29293189,88048.0,88047.0,0.2545363]
["bitfinex-derivatives","BTCF0:USTF0",1742830609323,0.35453189,88048.0,88047.0,0.2545363]
["bitfinex-derivatives","BTCF0:USTF0",1742830610118,0.35453189,88048.0,88047.0,0.0752743]
["bitfinex-derivatives","BTCF0:USTF0",1742830610507,0.35453189,88048.0,88047.0,0.0093743]
["bitfinex-derivatives","BTCF0:USTF0",1742830611624,0.35453189,88048.0,88047.0,0.1843363]
["bitfinex-derivatives","BTCF0:USTF0",1742830613525,0.35453189,88048.0,88047.0,0.2480363]
["bitfinex-derivatives","BTCF0:USTF0",1742830615222,0.35453189,88048.0,88047.0,0.0093743]
["bitfinex-derivatives","BTCF0:USTF0",1742830615424,0.35453189,88048.0,88047.0,0.0084543]
["bitfinex-derivatives","BTCF0:USTF0",1742830616119,0.35453189,88048.0,88047.0,0.0094143]
["bitfinex-derivatives","BTCF0:USTF0",1742830616420,0.35453189,88048.0,88047.0,0.0084543]
["bitfinex-derivatives","BTCF0:USTF0",1742830616610,0.35853189,88048.0,88047.0,0.0044543]
["bitfinex-derivatives","BTCF0:USTF0",1742830616818,0.35853189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830617110,0.36053189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830618016,0.35853189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830618217,0.36053189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830620423,0.35853189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830620620,0.36053189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830621015,0.35853189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830621220,0.36053189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830622423,0.35653189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830622622,0.36053189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830624333,0.35653189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830624532,0.36053189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830625225,0.35853189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830625418,0.36053189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830626223,0.42613189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830626928,0.42213189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830627128,0.42613189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830627632,0.42413189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830627829,0.42613189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830629327,0.42213189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830629529,0.42613189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830630227,0.42213189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830630425,0.42613189,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742830631727,0.1135711,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742830631933,0.5901711,88040.0,88039.0,0.00109029]
["bitfinex-derivatives","BTCF0:USTF0",1742830632223,0.5901711,88040.0,88039.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742830632428,0.1135814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742830632614,0.48625018,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742830632924,0.67865018,88032.0,88031.0,0.00137438]
["bitfinex-derivatives","BTCF0:USTF0",1742830633125,0.79223555,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742830633820,0.79323555,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742830634526,0.60368538,88032.0,88031.0,0.11403708]
["bitfinex-derivatives","BTCF0:USTF0",1742830634728,0.36240001,88032.0,88031.0,0.22991708]
["bitfinex-derivatives","BTCF0:USTF0",1742830634917,0.7711,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742830635123,0.77218001,88040.0,88039.0,0.1146523]
["bitfinex-derivatives","BTCF0:USTF0",1742830635324,0.88575111,88040.0,88039.0,0.3098523]
["bitfinex-derivatives","BTCF0:USTF0",1742830635521,0.88375111,88040.0,88039.0,0.3198523]
["bitfinex-derivatives","BTCF0:USTF0",1742830635719,0.88375111,88040.0,88039.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1742830635720,1.06324681,88040.0,88039.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1742830635926,1.06324681,88040.0,88039.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742830636227,1.12534681,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830636823,1.12734681,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830637823,1.12934681,88040.0,88039.0,0.3098524]
["bitfinex-derivatives","BTCF0:USTF0",1742830638222,1.06724681,88040.0,88039.0,0.3098524]
["bitfinex-derivatives","BTCF0:USTF0",1742830638623,0.77218001,88040.0,88039.0,0.3098524]
["bitfinex-derivatives","BTCF0:USTF0",1742830639119,0.88775111,88040.0,88039.0,0.3098524]
["bitfinex-derivatives","BTCF0:USTF0",1742830639530,0.95095111,88040.0,88039.0,0.3198524]
["bitfinex-derivatives","BTCF0:USTF0",1742830639923,0.95095111,88040.0,88039.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1742830640130,1.06453648,88040.0,88039.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1742830640327,1.06253648,88040.0,88039.0,0.3198523]
["bitfinex-derivatives","BTCF0:USTF0",1742830640934,1.06353648,88040.0,88039.0,0.3198523]
["bitfinex-derivatives","BTCF0:USTF0",1742830641123,1.06353648,88040.0,88039.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1742830641325,1.12493648,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830641526,1.12493648,88040.0,88039.0,0.3098524]
["bitfinex-derivatives","BTCF0:USTF0",1742830641527,1.12693648,88040.0,88039.0,0.3098524]
["bitfinex-derivatives","BTCF0:USTF0",1742830641935,1.12493648,88040.0,88039.0,0.3098524]
["bitfinex-derivatives","BTCF0:USTF0",1742830642128,1.12693648,88040.0,88039.0,0.3098524]
["bitfinex-derivatives","BTCF0:USTF0",1742830642430,0.77418001,88040.0,88039.0,0.3098524]
["bitfinex-derivatives","BTCF0:USTF0",1742830642633,0.36588001,88040.0,88039.0,0.3198524]
["bitfinex-derivatives","BTCF0:USTF0",1742830643027,0.47745111,88040.0,88039.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1742830643228,0.47945111,88040.0,88039.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1742830643432,0.60555111,88040.0,88039.0,0.3198523]
["bitfinex-derivatives","BTCF0:USTF0",1742830643936,0.60455111,88040.0,88039.0,0.3198523]
["bitfinex-derivatives","BTCF0:USTF0",1742830644139,0.54215111,88040.0,88039.0,0.3198523]
["bitfinex-derivatives","BTCF0:USTF0",1742830644330,0.54215111,88040.0,88039.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1742830644531,0.60935111,88040.0,88039.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1742830644933,0.72293648,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830646041,0.72193648,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830646242,0.72393648,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830646840,0.72493648,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830647243,0.72493648,88040.0,88039.0,0.3098523]
["bitfinex-derivatives","BTCF0:USTF0",1742830647639,0.72493648,88040.0,88039.0,0.3198523]
["bitfinex-derivatives","BTCF0:USTF0",1742830648651,0.72293648,88040.0,88039.0,0.3198523]
["bitfinex-derivatives","BTCF0:USTF0",1742830648941,0.72493648,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830649540,0.72493648,88040.0,88039.0,0.3098523]
["bitfinex-derivatives","BTCF0:USTF0",1742830649747,0.71993648,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830649938,0.72493648,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830651351,0.72293648,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830651550,0.72493648,88040.0,88039.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1742830653956,0.83977648,88040.0,88039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742830654142,0.1135762,88036.0,88035.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742830654339,0.11417621,88036.0,88035.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742830654548,0.23677621,88036.0,88035.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742830654948,0.35036158,88036.0,88035.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742830655652,0.35136158,88036.0,88035.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742830655841,0.1135814,88032.0,88017.0,0.1136004]
["bitfinex-derivatives","BTCF0:USTF0",1742830656044,0.11418141,88032.0,88022.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742830656244,0.23968141,88032.0,88022.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742830656442,0.35327195,88032.0,88023.0,0.11376299]
["bitfinex-derivatives","BTCF0:USTF0",1742830656743,0.46807195,88032.0,88023.0,0.11376269]
["bitfinex-derivatives","BTCF0:USTF0",1742830656948,0.46807195,88032.0,88024.0,0.1135913]
["bitfinex-derivatives","BTCF0:USTF0",1742830657144,0.46807195,88032.0,88025.0,0.1135903]
["bitfinex-derivatives","BTCF0:USTF0",1742830657346,0.46907195,88032.0,88027.0,0.1135875]
["bitfinex-derivatives","BTCF0:USTF0",1742830657546,0.46907195,88032.0,88031.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1742830659054,0.11519055,88032.0,88031.0,0.11403708]
["bitfinex-derivatives","BTCF0:USTF0",1742830659255,0.00160001,88032.0,88031.0,0.11511708]
["bitfinex-derivatives","BTCF0:USTF0",1742830659553,0.00160001,88032.0,88031.0,0.24321708]
["bitfinex-derivatives","BTCF0:USTF0",1742830660251,0.00060001,88032.0,88031.0,0.24321708]
["bitfinex-derivatives","BTCF0:USTF0",1742830660451,0.00060001,88032.0,88031.0,0.24421708]
["bitfinex-derivatives","BTCF0:USTF0",1742830660651,0.1135814,88032.0,88031.0,0.14063438]
["bitfinex-derivatives","BTCF0:USTF0",1742830660847,0.11466141,88032.0,88031.0,0.25421708]
["bitfinex-derivatives","BTCF0:USTF0",1742830661155,0.35225711,88032.0,88031.0,0.25621708]
["bitfinex-derivatives","BTCF0:USTF0",1742830661547,0.35225711,88032.0,88031.0,0.25421708]
["bitfinex-derivatives","BTCF0:USTF0",1742830661957,0.35225711,88032.0,88031.0,0.25321708]
["bitfinex-derivatives","BTCF0:USTF0",1742830662351,0.23867571,88032.0,88031.0,0.25321708]
["bitfinex-derivatives","BTCF0:USTF0",1742830662554,0.35225711,88032.0,88031.0,0.25321708]
["bitfinex-derivatives","BTCF0:USTF0",1742830663358,0.35325711,88032.0,88031.0,0.25321708]
["bitfinex-derivatives","BTCF0:USTF0",1742830666065,0.35325711,88032.0,88031.0,0.13963438]
["bitfinex-derivatives","BTCF0:USTF0",1742830666857,0.35325711,88032.0,88031.0,0.25321708]
["bitfinex-derivatives","BTCF0:USTF0",1742830669164,0.35325711,88032.0,88031.0,0.01153438]
["bitfinex-derivatives","BTCF0:USTF0",1742830669357,0.35325711,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742830669557,0.35325711,88032.0,88031.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1742830669764,0.35325711,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742830670865,0.71405711,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742830671667,0.71405711,88032.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830671668,0.1135917,88024.0,88023.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830671963,0.47547171,88024.0,88023.0,0.00133039]
["bitfinex-derivatives","BTCF0:USTF0",1742830672168,0.67007171,88024.0,88023.0,0.00133039]
["bitfinex-derivatives","BTCF0:USTF0",1742830672367,0.78366741,88024.0,88023.0,0.00133039]
["bitfinex-derivatives","BTCF0:USTF0",1742830672767,0.78366741,88024.0,88023.0,0.00117039]
["bitfinex-derivatives","BTCF0:USTF0",1742830673069,0.78366741,88024.0,88023.0,0.00317039]
["bitfinex-derivatives","BTCF0:USTF0",1742830673462,0.78366741,88024.0,88023.0,0.00425039]
["bitfinex-derivatives","BTCF0:USTF0",1742830673967,0.113602,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742830674168,0.47548201,88016.0,88015.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1742830674359,0.47548201,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742830674563,0.71418803,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742830674763,0.71418803,88016.0,88015.0,0.06231447]
["bitfinex-derivatives","BTCF0:USTF0",1742830675467,0.71418803,88016.0,88015.0,0.06531447]
["bitfinex-derivatives","BTCF0:USTF0",1742830676172,0.71418803,88016.0,88015.0,0.06831447]
["bitfinex-derivatives","BTCF0:USTF0",1742830678071,0.71418803,88016.0,88015.0,0.06715447]
["bitfinex-derivatives","BTCF0:USTF0",1742830678466,0.71418803,88016.0,88015.0,0.06823447]
["bitfinex-derivatives","BTCF0:USTF0",1742830679970,0.00108001,88016.0,88015.0,0.18183777]
["bitfinex-derivatives","BTCF0:USTF0",1742830680174,0.3608,88025.0,88024.0,0.1135917]
["bitfinex-derivatives","BTCF0:USTF0",1742830680371,0.42510001,88025.0,88024.0,0.1235917]
["bitfinex-derivatives","BTCF0:USTF0",1742830680569,0.36140001,88025.0,88024.0,0.1246717]
["bitfinex-derivatives","BTCF0:USTF0",1742830680774,0.36140001,88025.0,88024.0,0.2477717]
["bitfinex-derivatives","BTCF0:USTF0",1742830680963,0.00060001,88025.0,88024.0,0.2477717]
["bitfinex-derivatives","BTCF0:USTF0",1742830681169,0.1135904,88025.0,88024.0,0.2477717]
["bitfinex-derivatives","BTCF0:USTF0",1742830681475,0.11471041,88025.0,88024.0,0.2477717]
["bitfinex-derivatives","BTCF0:USTF0",1742830681777,0.12372001,88025.0,88024.0,0.2477717]
["bitfinex-derivatives","BTCF0:USTF0",1742830681980,0.06482001,88025.0,88024.0,0.2477717]
["bitfinex-derivatives","BTCF0:USTF0",1742830682177,0.06482001,88025.0,88024.0,0.2497717]
["bitfinex-derivatives","BTCF0:USTF0",1742830682477,0.17841041,88025.0,88024.0,0.2497717]
["bitfinex-derivatives","BTCF0:USTF0",1742830684178,0.06482001,88025.0,88024.0,0.2497717]
["bitfinex-derivatives","BTCF0:USTF0",1742830685183,0.00112001,88025.0,88024.0,0.2497717]
["bitfinex-derivatives","BTCF0:USTF0",1742830685480,0.4083,88055.0,88054.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742830685674,0.0612,88055.0,88054.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742830685875,0.06180001,88055.0,88054.0,0.115073]
["bitfinex-derivatives","BTCF0:USTF0",1742830686080,0.17535171,88055.0,88054.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1742830686283,0.28891774,88055.0,88054.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1742830686483,0.28891774,88055.0,88054.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1742830686677,0.28891774,88055.0,88054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742830686880,0.113562,88047.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830687077,0.47496201,88047.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830687680,0.71332804,88047.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830687875,0.72446809,88047.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830688582,0.72846809,88047.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830689282,0.73246809,88047.0,88046.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1742830689482,0.73246809,88047.0,88037.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742830689483,0.1135736,88038.0,88037.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742830689785,0.1135814,88032.0,88031.0,0.2898423]
["bitfinex-derivatives","BTCF0:USTF0",1742830689978,0.1150214,88032.0,88031.0,0.3013623]
["bitfinex-derivatives","BTCF0:USTF0",1742830690680,0.2403214,88032.0,88031.0,0.3013623]
["bitfinex-derivatives","BTCF0:USTF0",1742830692589,0.3539171,88032.0,88031.0,0.1866023]
["bitfinex-derivatives","BTCF0:USTF0",1742830692791,0.3539171,88032.0,88031.0,0.3013223]
["bitfinex-derivatives","BTCF0:USTF0",1742830693186,0.3549171,88032.0,88031.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1742830693390,0.7157171,88032.0,88031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742830693596,0.1135891,88027.0,88026.0,0.1135881]
["bitfinex-derivatives","BTCF0:USTF0",1742830693801,0.1150291,88027.0,88026.0,0.1736081]
["bitfinex-derivatives","BTCF0:USTF0",1742830693998,0.2405291,88027.0,88026.0,0.1736081]
["bitfinex-derivatives","BTCF0:USTF0",1742830694299,0.35413125,88027.0,88026.0,0.1736081]
["bitfinex-derivatives","BTCF0:USTF0",1742830694799,0.35413125,88027.0,88026.0,0.1746081]
["bitfinex-derivatives","BTCF0:USTF0",1742830695300,0.35413125,88027.0,88026.0,0.1846081]
["bitfinex-derivatives","BTCF0:USTF0",1742830696092,0.35413125,88027.0,88026.0,0.25678606]
["bitfinex-derivatives","BTCF0:USTF0",1742830696491,0.35413125,88027.0,88026.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1742830696692,0.35413125,88027.0,88026.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1742830697298,0.35413125,88027.0,88026.0,0.1846091]
["bitfinex-derivatives","BTCF0:USTF0",1742830697894,0.35413125,88027.0,88026.0,0.2468091]
["bitfinex-derivatives","BTCF0:USTF0",1742830699200,0.35413125,88027.0,88026.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1742830699398,0.35413125,88027.0,88026.0,0.1846091]
["bitfinex-derivatives","BTCF0:USTF0",1742830700106,0.35413125,88027.0,88026.0,0.2468091]
["bitfinex-derivatives","BTCF0:USTF0",1742830701006,0.35413125,88027.0,88026.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1742830701699,0.35413125,88027.0,88026.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1742830702702,0.24054215,88027.0,88003.0,0.20385915]
["bitfinex-derivatives","BTCF0:USTF0",1742830702903,0.1136175,88004.0,88003.0,0.22529915]
["bitfinex-derivatives","BTCF0:USTF0",1742830703097,0.1150575,88004.0,88003.0,0.22529915]
["bitfinex-derivatives","BTCF0:USTF0",1742830703501,0.1150575,88004.0,88003.0,0.20529915]
["bitfinex-derivatives","BTCF0:USTF0",1742830703703,0.22865965,88004.0,88003.0,0.20529915]
["bitfinex-derivatives","BTCF0:USTF0",1742830704108,0.34995965,88004.0,88003.0,0.20529915]
["bitfinex-derivatives","BTCF0:USTF0",1742830704608,0.34995965,88004.0,88003.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1742830704609,0.36121196,88004.0,88003.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1742830704812,0.36121196,88004.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742830704813,0.1136214,88001.0,88000.0,0.08671063]
["bitfinex-derivatives","BTCF0:USTF0",1742830705010,0.4754214,88001.0,88000.0,0.08771063]
["bitfinex-derivatives","BTCF0:USTF0",1742830705208,0.5971214,88001.0,88000.0,0.08771063]
["bitfinex-derivatives","BTCF0:USTF0",1742830705604,0.71075324,88001.0,88000.0,0.08771063]
["bitfinex-derivatives","BTCF0:USTF0",1742830705809,0.71075324,88001.0,88000.0,0.08671063]
["bitfinex-derivatives","BTCF0:USTF0",1742830706116,0.59713184,88001.0,88000.0,0.20033333]
["bitfinex-derivatives","BTCF0:USTF0",1742830706315,0.001,88001.0,88000.0,0.43975333]
["bitfinex-derivatives","BTCF0:USTF0",1742830706519,0.3608,88019.0,88000.0,0.43975333]
["bitfinex-derivatives","BTCF0:USTF0",1742830706520,0.3608,88019.0,88011.0,0.1136085]
["bitfinex-derivatives","BTCF0:USTF0",1742830706811,0.00153039,88012.0,88011.0,0.2297285]
["bitfinex-derivatives","BTCF0:USTF0",1742830707121,0.11513759,88012.0,88011.0,0.2297285]
["bitfinex-derivatives","BTCF0:USTF0",1742830707611,0.2287591,88012.0,88011.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742830707807,0.2287591,88012.0,88011.0,0.12590628]
["bitfinex-derivatives","BTCF0:USTF0",1742830708010,0.3509591,88012.0,88011.0,0.24083478]
["bitfinex-derivatives","BTCF0:USTF0",1742830708315,0.3509591,88012.0,88011.0,0.29973478]
["bitfinex-derivatives","BTCF0:USTF0",1742830708718,0.3509591,88012.0,88011.0,0.30273478]
["bitfinex-derivatives","BTCF0:USTF0",1742830709115,0.3509591,88012.0,88011.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1742830709912,0.2373519,88012.0,88011.0,0.30265932]
["bitfinex-derivatives","BTCF0:USTF0",1742830710221,0.3509591,88012.0,88011.0,0.30265932]
["bitfinex-derivatives","BTCF0:USTF0",1742830710518,0.3509591,88012.0,88011.0,0.24735082]
["bitfinex-derivatives","BTCF0:USTF0",1742830711322,0.1151519,88012.0,88011.0,0.24735082]
["bitfinex-derivatives","BTCF0:USTF0",1742830711618,0.2905591,88012.0,88011.0,0.36095932]
["bitfinex-derivatives","BTCF0:USTF0",1742830712321,0.1151519,88012.0,88011.0,0.72175932]
["bitfinex-derivatives","BTCF0:USTF0",1742830712508,0.0004,88040.0,88020.0,0.1135969]
["bitfinex-derivatives","BTCF0:USTF0",1742830712509,0.0618,88021.0,88020.0,0.1135969]
["bitfinex-derivatives","BTCF0:USTF0",1742830712817,0.0004,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742830713018,0.0004,88040.0,88039.0,0.2300123]
["bitfinex-derivatives","BTCF0:USTF0",1742830713615,0.0004,88040.0,88039.0,0.3640123]
["bitfinex-derivatives","BTCF0:USTF0",1742830714606,0.0004,88040.0,88039.0,0.37274214]
["bitfinex-derivatives","BTCF0:USTF0",1742830714813,0.00017039,88048.0,88047.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1742830715006,0.00017039,88048.0,88047.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1742830715206,0.00017039,88048.0,88047.0,0.24147021]
["bitfinex-derivatives","BTCF0:USTF0",1742830715207,0.11373109,88048.0,88047.0,0.24147021]
["bitfinex-derivatives","BTCF0:USTF0",1742830715512,0.11373109,88048.0,88047.0,0.36277021]
["bitfinex-derivatives","BTCF0:USTF0",1742830716122,0.11873109,88048.0,88047.0,0.36277021]
["bitfinex-derivatives","BTCF0:USTF0",1742830717817,0.00517039,88048.0,88047.0,0.36277021]
["bitfinex-derivatives","BTCF0:USTF0",1742830718119,0.0004,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742830718319,0.1139298,88072.0,88071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742830718624,0.1139298,88072.0,88071.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742830718924,0.22750485,88072.0,88071.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742830719312,0.22950485,88072.0,88071.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830719814,0.22750485,88072.0,88071.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830720013,0.22750485,88072.0,88071.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742830720014,0.29080485,88072.0,88071.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742830720222,0.29080485,88072.0,88071.0,0.2378511]
["bitfinex-derivatives","BTCF0:USTF0",1742830720423,0.29080485,88072.0,88071.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830720622,0.1135311,88071.0,88070.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742830720816,0.1764311,88071.0,88070.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742830721018,0.2377311,88071.0,88070.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742830721218,0.35127649,88071.0,88070.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742830721619,0.35127649,88071.0,88070.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742830722114,0.35427649,88071.0,88070.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742830722621,0.35427649,88071.0,88070.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742830722826,0.35127649,88071.0,88070.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742830723028,0.35427649,88071.0,88070.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742830724414,0.35427649,88071.0,88070.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742830724621,0.35427649,88071.0,88070.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830725326,0.1135375,88066.0,88065.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1742830725524,0.1135375,88066.0,88065.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1742830725725,0.004,88071.0,88067.0,0.0567679]
["bitfinex-derivatives","BTCF0:USTF0",1742830726032,0.4175556,88087.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742830726033,0.4175554,88087.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742830726326,0.0632,88086.0,88079.0,0.5907208]
["bitfinex-derivatives","BTCF0:USTF0",1742830726528,0.1135144,88084.0,88079.0,0.5907208]
["bitfinex-derivatives","BTCF0:USTF0",1742830726725,0.0004,88088.0,88085.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1742830727021,0.0004,88088.0,88087.0,0.4743105]
["bitfinex-derivatives","BTCF0:USTF0",1742830727228,0.0004,88088.0,88087.0,0.6006705]
["bitfinex-derivatives","BTCF0:USTF0",1742830727413,0.1139092,88088.0,88087.0,0.6006705]
["bitfinex-derivatives","BTCF0:USTF0",1742830727923,0.0004,88088.0,88087.0,0.6006705]
["bitfinex-derivatives","BTCF0:USTF0",1742830729027,0.0004,88104.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742830729224,0.0004,88104.0,88103.0,0.2298098]
["bitfinex-derivatives","BTCF0:USTF0",1742830729426,0.1138886,88104.0,88103.0,0.2298098]
["bitfinex-derivatives","BTCF0:USTF0",1742830729617,0.1138886,88104.0,88103.0,0.3526098]
["bitfinex-derivatives","BTCF0:USTF0",1742830730712,0.1138886,88104.0,88103.0,0.36100423]
["bitfinex-derivatives","BTCF0:USTF0",1742830731221,0.0004,88104.0,88103.0,0.72180423]
["bitfinex-derivatives","BTCF0:USTF0",1742830731421,0.0004,88104.0,88103.0,0.73341745]
["bitfinex-derivatives","BTCF0:USTF0",1742830731822,0.1138886,88104.0,88103.0,0.73341745]
["bitfinex-derivatives","BTCF0:USTF0",1742830732331,0.1188886,88104.0,88103.0,0.73341745]
["bitfinex-derivatives","BTCF0:USTF0",1742830733029,0.1809886,88104.0,88103.0,0.73341745]
["bitfinex-derivatives","BTCF0:USTF0",1742830733714,0.0675,88104.0,88103.0,0.73341745]
["bitfinex-derivatives","BTCF0:USTF0",1742830733921,0.0054,88104.0,88103.0,0.73341745]
["bitfinex-derivatives","BTCF0:USTF0",1742830734117,0.82468,88134.0,88111.0,0.1134795]
["bitfinex-derivatives","BTCF0:USTF0",1742830734317,0.0593,88119.0,88111.0,0.5906395]
["bitfinex-derivatives","BTCF0:USTF0",1742830734531,0.1134723,88117.0,88111.0,0.7128395]
["bitfinex-derivatives","BTCF0:USTF0",1742830734721,0.2323068,88118.0,88111.0,0.7128395]
["bitfinex-derivatives","BTCF0:USTF0",1742830734922,0.1134726,88117.0,88111.0,0.7128395]
["bitfinex-derivatives","BTCF0:USTF0",1742830735220,0.1188353,88118.0,88111.0,0.7128395]
["bitfinex-derivatives","BTCF0:USTF0",1742830735418,0.1134724,88117.0,88111.0,0.7128395]
["bitfinex-derivatives","BTCF0:USTF0",1742830735628,0.1134751,88115.0,88111.0,0.7128395]
["bitfinex-derivatives","BTCF0:USTF0",1742830735930,0.0567362,88117.0,88111.0,0.7128395]
["bitfinex-derivatives","BTCF0:USTF0",1742830736231,0.0621,88118.0,88111.0,0.7128395]
["bitfinex-derivatives","BTCF0:USTF0",1742830736232,0.0593,88114.0,88111.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1742830736422,0.11364859,88112.0,88111.0,0.7128396]
["bitfinex-derivatives","BTCF0:USTF0",1742830736622,0.11364859,88112.0,88111.0,0.7138396]
["bitfinex-derivatives","BTCF0:USTF0",1742830736822,0.17294859,88112.0,88111.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1742830737130,0.17394859,88112.0,88111.0,0.7138395]
["bitfinex-derivatives","BTCF0:USTF0",1742830737427,0.17394859,88112.0,88111.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1742830737621,0.17394859,88112.0,88111.0,0.7138395]
["bitfinex-derivatives","BTCF0:USTF0",1742830737822,0.17294859,88112.0,88111.0,0.7138395]
["bitfinex-derivatives","BTCF0:USTF0",1742830738831,0.17294859,88112.0,88111.0,0.7128395]
["bitfinex-derivatives","BTCF0:USTF0",1742830739218,0.17294859,88112.0,88111.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1742830739424,0.64724115,88112.0,88111.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742830739622,0.64824115,88112.0,88111.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742830739819,0.1134886,88104.0,88103.0,0.02000765]
["bitfinex-derivatives","BTCF0:USTF0",1742830740131,0.1134886,88104.0,88103.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742830740334,0.1134886,88104.0,88103.0,0.12773622]
["bitfinex-derivatives","BTCF0:USTF0",1742830740631,0.22698116,88104.0,88103.0,0.24122602]
["bitfinex-derivatives","BTCF0:USTF0",1742830740821,0.34538116,88104.0,88103.0,0.24122602]
["bitfinex-derivatives","BTCF0:USTF0",1742830741027,0.34538116,88104.0,88103.0,0.25113622]
["bitfinex-derivatives","BTCF0:USTF0",1742830741226,0.34638116,88104.0,88103.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742830741426,0.1134976,88097.0,88074.0,0.20385915]
["bitfinex-derivatives","BTCF0:USTF0",1742830741633,0.2374989,88096.0,88095.0,0.00189029]
["bitfinex-derivatives","BTCF0:USTF0",1742830742129,0.71180176,88096.0,88095.0,0.00189029]
["bitfinex-derivatives","BTCF0:USTF0",1742830742328,0.71180176,88096.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742830742720,0.71180176,88096.0,88095.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1742830744425,0.71180176,88096.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742830744631,0.71280176,88096.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742830746229,0.71180176,88096.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742830746533,0.71280176,88096.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742830750734,0.1135156,88083.0,88082.0,0.01136498]
["bitfinex-derivatives","BTCF0:USTF0",1742830750925,0.4743156,88083.0,88082.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742830751439,0.70564552,88083.0,88082.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742830751940,0.70564552,88083.0,88082.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742830752137,0.7170469,88083.0,88082.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742830752435,0.1135195,88080.0,88075.0,0.20385915]
["bitfinex-derivatives","BTCF0:USTF0",1742830752638,0.1135195,88080.0,88075.0,0.32625915]
["bitfinex-derivatives","BTCF0:USTF0",1742830752830,0.1135195,88080.0,88079.0,0.00217414]
["bitfinex-derivatives","BTCF0:USTF0",1742830753135,0.22705329,88080.0,88079.0,0.00217414]
["bitfinex-derivatives","BTCF0:USTF0",1742830753735,0.22805329,88080.0,88079.0,0.00217414]
["bitfinex-derivatives","BTCF0:USTF0",1742830754941,0.22805329,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742830755537,0.35095329,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742830756139,0.71075329,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742830756346,0.71175329,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742830756939,0.71075329,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742830757139,0.71175329,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742830760040,0.1135401,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742830760241,0.4743401,88064.0,88063.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1742830760438,0.5950401,88064.0,88063.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1742830760639,0.70857389,88064.0,88063.0,0.00221422]
["bitfinex-derivatives","BTCF0:USTF0",1742830760947,0.28887389,88064.0,88063.0,0.11575562]
["bitfinex-derivatives","BTCF0:USTF0",1742830761144,0.22707389,88064.0,88063.0,0.11575562]
["bitfinex-derivatives","BTCF0:USTF0",1742830761351,0.11353379,88064.0,88063.0,0.17885562]
["bitfinex-derivatives","BTCF0:USTF0",1742830761547,0.22707389,88064.0,88063.0,0.24195562]
["bitfinex-derivatives","BTCF0:USTF0",1742830762353,0.47450139,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742830762742,0.47450139,88072.0,88071.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830763043,0.1135311,88071.0,88070.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742830763347,0.1135311,88071.0,88070.0,0.2394324]
["bitfinex-derivatives","BTCF0:USTF0",1742830763851,0.2270752,88071.0,88070.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1742830764043,0.3423752,88071.0,88070.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1742830764238,0.3423752,88071.0,88070.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742830764847,0.3423752,88071.0,88070.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1742830765439,0.3433752,88071.0,88070.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742830765941,0.3433752,88071.0,88070.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1742830766751,0.3433752,88071.0,88070.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742830766951,0.3433752,88071.0,88070.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1742830767841,0.3433752,88071.0,88070.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742830768040,0.3433752,88071.0,88058.0,0.0567737]
["bitfinex-derivatives","BTCF0:USTF0",1742830768041,0.1135362,88067.0,88066.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742830768247,0.1135388,88065.0,88064.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742830768448,0.1135388,88065.0,88064.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1742830768745,0.22708419,88065.0,88064.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1742830768945,0.34678419,88065.0,88064.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1742830769447,0.34678419,88065.0,88064.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742830769639,0.34678419,88065.0,88064.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1742830770347,0.34778419,88065.0,88064.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1742830772850,0.11454539,88065.0,88064.0,0.2363601]
["bitfinex-derivatives","BTCF0:USTF0",1742830773147,0.001,88065.0,88064.0,0.2363601]
["bitfinex-derivatives","BTCF0:USTF0",1742830773347,0.001,88065.0,88064.0,0.3508401]
["bitfinex-derivatives","BTCF0:USTF0",1742830773655,0.3608,88071.0,88070.0,0.1135324]
["bitfinex-derivatives","BTCF0:USTF0",1742830773953,0.3608,88071.0,88070.0,0.1152524]
["bitfinex-derivatives","BTCF0:USTF0",1742830774254,0.4743311,88071.0,88070.0,0.2369524]
["bitfinex-derivatives","BTCF0:USTF0",1742830774954,0.4753311,88071.0,88070.0,0.2369524]
["bitfinex-derivatives","BTCF0:USTF0",1742830776854,0.4753311,88071.0,88070.0,0.3002524]
["bitfinex-derivatives","BTCF0:USTF0",1742830777359,0.5384311,88071.0,88070.0,0.3002524]
["bitfinex-derivatives","BTCF0:USTF0",1742830777961,0.4753311,88071.0,88070.0,0.31183544]
["bitfinex-derivatives","BTCF0:USTF0",1742830779651,0.5361311,88071.0,88070.0,0.31183544]
["bitfinex-derivatives","BTCF0:USTF0",1742830780455,0.5361311,88071.0,88070.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1742830780656,0.71307649,88071.0,88070.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742830780958,0.71307649,88071.0,88070.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1742830781355,0.71307649,88071.0,88070.0,0.2369924]
["bitfinex-derivatives","BTCF0:USTF0",1742830781555,0.71307649,88071.0,88070.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1742830783065,0.71307649,88071.0,88070.0,0.2369924]
["bitfinex-derivatives","BTCF0:USTF0",1742830785858,0.71307649,88071.0,88070.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1742830787058,0.71307649,88071.0,88070.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742830787258,0.71307649,88071.0,88067.0,0.1135358]
["bitfinex-derivatives","BTCF0:USTF0",1742830787259,0.1135362,88067.0,88066.0,0.23944105]
["bitfinex-derivatives","BTCF0:USTF0",1742830787458,0.1135362,88067.0,88066.0,0.2871362]
["bitfinex-derivatives","BTCF0:USTF0",1742830787658,0.2321362,88067.0,88066.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742830787863,0.1703095,88065.0,88064.0,0.1135393]
["bitfinex-derivatives","BTCF0:USTF0",1742830788062,0.1703095,88065.0,88064.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1742830788462,0.28386263,88065.0,88064.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1742830789170,0.28386263,88065.0,88064.0,0.1726601]
["bitfinex-derivatives","BTCF0:USTF0",1742830790165,0.28386263,88065.0,88064.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1742830790771,0.28386263,88065.0,88064.0,0.1726601]
["bitfinex-derivatives","BTCF0:USTF0",1742830790963,0.28386263,88065.0,88064.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1742830791164,0.28386263,88065.0,88064.0,0.1726601]
["bitfinex-derivatives","BTCF0:USTF0",1742830791363,0.28386263,88065.0,88064.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1742830792067,0.28386263,88065.0,88064.0,0.1726601]
["bitfinex-derivatives","BTCF0:USTF0",1742830795366,0.2279057,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742830795574,0.2279057,88067.0,88066.0,0.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1742830795766,0.2279057,88067.0,88066.0,0.1777575]
["bitfinex-derivatives","BTCF0:USTF0",1742830795961,0.1143682,88067.0,88066.0,0.1777575]
["bitfinex-derivatives","BTCF0:USTF0",1742830796170,0.22792133,88067.0,88066.0,0.1777575]
["bitfinex-derivatives","BTCF0:USTF0",1742830797175,0.4650633,88075.0,88069.0,0.0567668]
["bitfinex-derivatives","BTCF0:USTF0",1742830797176,0.4083,88075.0,88069.0,0.0567668]
["bitfinex-derivatives","BTCF0:USTF0",1742830797373,0.0632,88074.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742830797671,0.11370009,88072.0,88071.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742830797875,0.11370009,88072.0,88071.0,0.1746511]
["bitfinex-derivatives","BTCF0:USTF0",1742830798065,0.23640009,88072.0,88071.0,0.1746511]
["bitfinex-derivatives","BTCF0:USTF0",1742830798264,0.00017029,88072.0,88071.0,0.1746511]
["bitfinex-derivatives","BTCF0:USTF0",1742830798470,0.00017029,88072.0,88071.0,0.1846511]
["bitfinex-derivatives","BTCF0:USTF0",1742830799869,0.00017029,88072.0,88071.0,0.2428511]
["bitfinex-derivatives","BTCF0:USTF0",1742830800272,0.00017029,88072.0,88071.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742830800469,0.11370009,88072.0,88071.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742830800774,0.00017029,88072.0,88071.0,0.2328511]
["bitfinex-derivatives","BTCF0:USTF0",1742830800968,0.12057029,88072.0,88071.0,0.2328511]
["bitfinex-derivatives","BTCF0:USTF0",1742830801672,0.34764419,88072.0,88071.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830801872,0.23411439,88072.0,88071.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1742830802262,0.23411439,88072.0,88071.0,0.2370511]
["bitfinex-derivatives","BTCF0:USTF0",1742830802463,0.06187029,88072.0,88071.0,0.2370511]
["bitfinex-derivatives","BTCF0:USTF0",1742830802669,0.3608,88100.0,88085.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1742830802874,0.3608,88100.0,88099.0,0.113495]
["bitfinex-derivatives","BTCF0:USTF0",1742830803070,0.4083,88116.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742830803379,0.4673,88116.0,88103.0,0.4760098]
["bitfinex-derivatives","BTCF0:USTF0",1742830803570,0.4742745,88115.0,88103.0,0.4760098]
["bitfinex-derivatives","BTCF0:USTF0",1742830803772,0.00017029,88112.0,88103.0,0.4760098]
["bitfinex-derivatives","BTCF0:USTF0",1742830804476,0.00017029,88112.0,88103.0,0.5345098]
["bitfinex-derivatives","BTCF0:USTF0",1742830804684,0.1138886,88104.0,88103.0,0.2881098]
["bitfinex-derivatives","BTCF0:USTF0",1742830804885,0.0004,88104.0,88103.0,0.2881098]
["bitfinex-derivatives","BTCF0:USTF0",1742830805382,0.34609146,88104.0,88103.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742830805576,0.34609146,88104.0,88103.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742830805777,0.34609146,88104.0,88103.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742830805977,0.34609146,88104.0,88103.0,0.2296098]
["bitfinex-derivatives","BTCF0:USTF0",1742830806177,0.34609146,88104.0,88103.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742830806576,0.0004,88104.0,88103.0,0.5904098]
["bitfinex-derivatives","BTCF0:USTF0",1742830806777,0.0004,88104.0,88103.0,0.7061098]
["bitfinex-derivatives","BTCF0:USTF0",1742830806978,0.0004,88104.0,88103.0,0.7726098]
["bitfinex-derivatives","BTCF0:USTF0",1742830807891,0.1173,88115.0,88111.0,0.1134795]
["bitfinex-derivatives","BTCF0:USTF0",1742830808092,0.1173,88115.0,88111.0,0.2295595]
["bitfinex-derivatives","BTCF0:USTF0",1742830808486,0.11364849,88112.0,88111.0,0.2295595]
["bitfinex-derivatives","BTCF0:USTF0",1742830808686,0.11364849,88112.0,88111.0,0.3450595]
["bitfinex-derivatives","BTCF0:USTF0",1742830809082,0.22714105,88112.0,88111.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830809291,0.1134886,88104.0,88103.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742830809486,0.1134989,88096.0,88095.0,0.06187029]
["bitfinex-derivatives","BTCF0:USTF0",1742830809691,0.1134989,88096.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742830810192,0.22699146,88096.0,88095.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742830810388,0.22699146,88096.0,88095.0,0.00193029]
["bitfinex-derivatives","BTCF0:USTF0",1742830810586,0.22699146,88096.0,88095.0,0.11367049]
["bitfinex-derivatives","BTCF0:USTF0",1742830810787,0.22699146,88096.0,88095.0,0.23167049]
["bitfinex-derivatives","BTCF0:USTF0",1742830810788,0.0575,88096.0,88095.0,0.23167049]
["bitfinex-derivatives","BTCF0:USTF0",1742830810990,0.1709989,88096.0,88095.0,0.29513049]
["bitfinex-derivatives","BTCF0:USTF0",1742830811189,0.2318989,88096.0,88095.0,0.29513049]
["bitfinex-derivatives","BTCF0:USTF0",1742830811387,0.1184,88096.0,88095.0,0.29613049]
["bitfinex-derivatives","BTCF0:USTF0",1742830812289,0.2318989,88096.0,88095.0,0.29613049]
["bitfinex-derivatives","BTCF0:USTF0",1742830812982,0.1184,88096.0,88095.0,0.29613049]
["bitfinex-derivatives","BTCF0:USTF0",1742830813398,0.1184,88096.0,88095.0,0.29513049]
["bitfinex-derivatives","BTCF0:USTF0",1742830813597,0.2318989,88096.0,88095.0,0.29513049]
["bitfinex-derivatives","BTCF0:USTF0",1742830814294,0.2318989,88096.0,88095.0,0.29613049]
["bitfinex-derivatives","BTCF0:USTF0",1742830814295,0.1184,88096.0,88095.0,0.29613049]
["bitfinex-derivatives","BTCF0:USTF0",1742830814600,0.00017029,88112.0,88103.0,0.0567445]
["bitfinex-derivatives","BTCF0:USTF0",1742830814892,0.3608,88141.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742830815097,0.0575,88140.0,88135.0,0.2295286]
["bitfinex-derivatives","BTCF0:USTF0",1742830815285,0.1178,88140.0,88135.0,0.2295286]
["bitfinex-derivatives","BTCF0:USTF0",1742830815484,0.1178,88140.0,88135.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742830815485,0.1138473,88136.0,88135.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742830815703,0.1138473,88136.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830815704,0.1134615,88125.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742830815899,0.1134615,88125.0,88124.0,0.5903028]
["bitfinex-derivatives","BTCF0:USTF0",1742830816395,0.1134615,88125.0,88124.0,0.60155601]
["bitfinex-derivatives","BTCF0:USTF0",1742830816602,0.1147243,88135.0,88132.0,0.0567256]
["bitfinex-derivatives","BTCF0:USTF0",1742830816803,0.0567243,88135.0,88134.0,0.1134499]
["bitfinex-derivatives","BTCF0:USTF0",1742830817005,0.1130243,88135.0,88134.0,0.1151699]
["bitfinex-derivatives","BTCF0:USTF0",1742830817293,0.22650012,88135.0,88134.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830817499,0.1134589,88127.0,88126.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742830817688,0.1134602,88126.0,88125.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742830817889,0.1134602,88126.0,88125.0,0.1733215]
["bitfinex-derivatives","BTCF0:USTF0",1742830818085,0.0004,88136.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742830818395,0.0004,88136.0,88135.0,0.1151686]
["bitfinex-derivatives","BTCF0:USTF0",1742830818797,0.0004,88136.0,88135.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1742830819001,0.1138473,88136.0,88135.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742830819296,0.1138473,88136.0,88135.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830819297,0.22732183,88136.0,88135.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830820088,0.1134602,88126.0,88125.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1742830820403,0.1134602,88126.0,88125.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742830820998,0.2330602,88126.0,88125.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1742830821201,0.2330602,88126.0,88125.0,0.3531815]
["bitfinex-derivatives","BTCF0:USTF0",1742830823701,0.11428,88139.0,88125.0,0.3531815]
["bitfinex-derivatives","BTCF0:USTF0",1742830823702,0.0567083,88160.0,88134.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742830824003,0.0589,88148.0,88143.0,0.1134383]
["bitfinex-derivatives","BTCF0:USTF0",1742830824198,0.061,88146.0,88143.0,0.1152383]
["bitfinex-derivatives","BTCF0:USTF0",1742830824396,0.1177178,88146.0,88143.0,0.3460183]
["bitfinex-derivatives","BTCF0:USTF0",1742830824591,0.11360729,88144.0,88143.0,0.3460183]
["bitfinex-derivatives","BTCF0:USTF0",1742830825002,0.00017019,88144.0,88143.0,0.3460183]
["bitfinex-derivatives","BTCF0:USTF0",1742830825702,0.05737019,88144.0,88143.0,0.35733709]
["bitfinex-derivatives","BTCF0:USTF0",1742830825904,0.17080729,88144.0,88143.0,0.35733709]
["bitfinex-derivatives","BTCF0:USTF0",1742830826105,0.22930729,88144.0,88143.0,0.35733709]
["bitfinex-derivatives","BTCF0:USTF0",1742830826498,0.22930729,88144.0,88143.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1742830826804,0.22930729,88144.0,88143.0,0.2896183]
["bitfinex-derivatives","BTCF0:USTF0",1742830828419,0.22930729,88144.0,88143.0,0.29819598]
["bitfinex-derivatives","BTCF0:USTF0",1742830829005,0.11587019,88144.0,88143.0,0.29819598]
["bitfinex-derivatives","BTCF0:USTF0",1742830829401,0.11587019,88144.0,88143.0,0.35719598]
["bitfinex-derivatives","BTCF0:USTF0",1742830831006,0.0004,88152.0,88143.0,0.60455768]
["bitfinex-derivatives","BTCF0:USTF0",1742830831198,0.1134268,88152.0,88151.0,0.4175139]
["bitfinex-derivatives","BTCF0:USTF0",1742830831514,0.1134268,88152.0,88151.0,0.5334739]
["bitfinex-derivatives","BTCF0:USTF0",1742830832310,0.1134253,88154.0,88153.0,0.0567121]
["bitfinex-derivatives","BTCF0:USTF0",1742830832311,0.1134242,88154.0,88153.0,0.0567121]
["bitfinex-derivatives","BTCF0:USTF0",1742830832606,0.0567114,88156.0,88153.0,0.0584321]
["bitfinex-derivatives","BTCF0:USTF0",1742830832906,0.1134242,88154.0,88153.0,0.0584321]
["bitfinex-derivatives","BTCF0:USTF0",1742830833207,0.0567101,88157.0,88153.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830833409,0.1701311,88157.0,88156.0,0.1134216]
["bitfinex-derivatives","BTCF0:USTF0",1742830833605,0.1701311,88157.0,88156.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830833807,0.28356959,88157.0,88156.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830834008,0.11343849,88157.0,88156.0,0.1151416]
["bitfinex-derivatives","BTCF0:USTF0",1742830834204,0.22685879,88157.0,88156.0,0.1151416]
["bitfinex-derivatives","BTCF0:USTF0",1742830834413,0.1134203,88157.0,88156.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830834711,0.1134203,88157.0,88156.0,0.01317757]
["bitfinex-derivatives","BTCF0:USTF0",1742830834712,0.22685493,88157.0,88156.0,0.01317757]
["bitfinex-derivatives","BTCF0:USTF0",1742830834911,0.22685493,88157.0,88156.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742830835101,0.113428,88151.0,88150.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742830835305,0.474228,88151.0,88150.0,0.12757787]
["bitfinex-derivatives","BTCF0:USTF0",1742830835809,0.58766263,88151.0,88150.0,0.12757787]
["bitfinex-derivatives","BTCF0:USTF0",1742830836215,0.70056263,88151.0,88150.0,0.12757787]
["bitfinex-derivatives","BTCF0:USTF0",1742830836518,0.33976263,88151.0,88150.0,0.12585787]
["bitfinex-derivatives","BTCF0:USTF0",1742830836817,0.00017019,88160.0,88152.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1742830837002,0.1148107,88157.0,88153.0,0.1157124]
["bitfinex-derivatives","BTCF0:USTF0",1742830837201,0.11344235,88159.0,88158.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1742830837402,0.11344235,88159.0,88158.0,0.229419]
["bitfinex-derivatives","BTCF0:USTF0",1742830837598,0.00017019,88160.0,88159.0,0.1134177]
["bitfinex-derivatives","BTCF0:USTF0",1742830837808,0.00017019,88160.0,88159.0,0.1151777]
["bitfinex-derivatives","BTCF0:USTF0",1742830838007,0.11358669,88160.0,88159.0,0.1151777]
["bitfinex-derivatives","BTCF0:USTF0",1742830838202,0.00017019,88160.0,88159.0,0.1151777]
["bitfinex-derivatives","BTCF0:USTF0",1742830838712,0.11358669,88160.0,88159.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742830838910,0.16838669,88160.0,88159.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742830839613,0.16838669,88160.0,88159.0,0.2294177]
["bitfinex-derivatives","BTCF0:USTF0",1742830840016,0.16838669,88160.0,88159.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742830840611,0.16838669,88160.0,88159.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742830840803,0.28181746,88160.0,88159.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742830841108,0.28181746,88160.0,88159.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742830841308,0.1134255,88153.0,88152.0,0.00847549]
["bitfinex-derivatives","BTCF0:USTF0",1742830841502,0.1701497,88149.0,88143.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742830841709,0.1134332,88147.0,88146.0,0.0567172]
["bitfinex-derivatives","BTCF0:USTF0",1742830841909,0.1134332,88147.0,88146.0,0.0584372]
["bitfinex-derivatives","BTCF0:USTF0",1742830842218,0.1680332,88147.0,88146.0,0.0584372]
["bitfinex-derivatives","BTCF0:USTF0",1742830842409,0.1680332,88147.0,88146.0,0.06975819]
["bitfinex-derivatives","BTCF0:USTF0",1742830842611,0.2252332,88147.0,88146.0,0.06975819]
["bitfinex-derivatives","BTCF0:USTF0",1742830844020,0.2252332,88147.0,88146.0,0.07835464]
["bitfinex-derivatives","BTCF0:USTF0",1742830844516,0.2252332,88147.0,88146.0,0.19255464]
["bitfinex-derivatives","BTCF0:USTF0",1742830845520,0.0572,88147.0,88146.0,0.19255464]
["bitfinex-derivatives","BTCF0:USTF0",1742830845716,0.1701436,88151.0,88150.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1742830845915,0.1701436,88151.0,88150.0,0.1151893]
["bitfinex-derivatives","BTCF0:USTF0",1742830846419,0.39689109,88151.0,88150.0,0.1151893]
["bitfinex-derivatives","BTCF0:USTF0",1742830846617,0.39689109,88151.0,88150.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742830847125,0.39689109,88151.0,88150.0,0.1151893]
["bitfinex-derivatives","BTCF0:USTF0",1742830847420,0.39689109,88151.0,88150.0,0.1694893]
["bitfinex-derivatives","BTCF0:USTF0",1742830848425,0.22674749,88151.0,88150.0,0.1694893]
["bitfinex-derivatives","BTCF0:USTF0",1742830849117,0.34017549,88151.0,88150.0,0.1694893]
["bitfinex-derivatives","BTCF0:USTF0",1742830849525,0.22674749,88151.0,88150.0,0.1694893]
["bitfinex-derivatives","BTCF0:USTF0",1742830849826,0.22674749,88151.0,88150.0,0.2263893]
["bitfinex-derivatives","BTCF0:USTF0",1742830850325,0.34017549,88151.0,88150.0,0.2263893]
["bitfinex-derivatives","BTCF0:USTF0",1742830851026,0.22674749,88151.0,88150.0,0.2263893]
["bitfinex-derivatives","BTCF0:USTF0",1742830851922,0.34017549,88151.0,88150.0,0.2263893]
["bitfinex-derivatives","BTCF0:USTF0",1742830852316,0.34017549,88151.0,88146.0,0.13411744]
["bitfinex-derivatives","BTCF0:USTF0",1742830852317,0.22674749,88151.0,88146.0,0.01132099]
["bitfinex-derivatives","BTCF0:USTF0",1742830852618,0.2846615,88151.0,88146.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742830852818,0.3413755,88151.0,88148.0,0.1701464]
["bitfinex-derivatives","BTCF0:USTF0",1742830853026,0.1134293,88150.0,88149.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742830853220,0.1134293,88150.0,88149.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1742830853525,0.22816931,88150.0,88149.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1742830853715,0.34161294,88150.0,88149.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1742830854115,0.22818364,88150.0,88149.0,0.2261706]
["bitfinex-derivatives","BTCF0:USTF0",1742830854316,0.00124001,88150.0,88149.0,0.2261706]
["bitfinex-derivatives","BTCF0:USTF0",1742830854512,0.11466931,88150.0,88149.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1742830854725,0.22811294,88150.0,88149.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1742830855017,0.34021294,88150.0,88149.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1742830856415,0.34021294,88150.0,88149.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742830857712,0.28431294,88150.0,88149.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1742830857911,0.34181294,88150.0,88149.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742830858115,0.34181294,88150.0,88138.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742830858116,0.1134435,88139.0,88138.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742830858326,0.1134435,88139.0,88138.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1742830858327,0.4742435,88139.0,88138.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1742830858528,0.53088351,88139.0,88138.0,0.2295848]
["bitfinex-derivatives","BTCF0:USTF0",1742830858921,0.6443413,88139.0,88138.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1742830859120,0.7009413,88139.0,88138.0,0.12770446]
["bitfinex-derivatives","BTCF0:USTF0",1742830860118,0.7009413,88139.0,88138.0,0.24114926]
["bitfinex-derivatives","BTCF0:USTF0",1742830860330,0.7009413,88139.0,88138.0,0.12770446]
["bitfinex-derivatives","BTCF0:USTF0",1742830861529,0.7009413,88139.0,88138.0,0.13617073]
["bitfinex-derivatives","BTCF0:USTF0",1742830862627,0.7009413,88139.0,88138.0,0.24961553]
["bitfinex-derivatives","BTCF0:USTF0",1742830862628,1e-08,88139.0,88138.0,0.24961553]
["bitfinex-derivatives","BTCF0:USTF0",1742830862930,0.0567109,88156.0,88152.0,0.1134268]
["bitfinex-derivatives","BTCF0:USTF0",1742830863118,0.4742255,88153.0,88152.0,0.2291868]
["bitfinex-derivatives","BTCF0:USTF0",1742830863323,0.3608,88153.0,88152.0,0.3963868]
["bitfinex-derivatives","BTCF0:USTF0",1742830863723,0.58766527,88153.0,88152.0,0.3963868]
["bitfinex-derivatives","BTCF0:USTF0",1742830864025,0.58766527,88153.0,88152.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1742830864219,0.58766527,88153.0,88152.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742830864528,0.1134345,88146.0,88145.0,0.2859949]
["bitfinex-derivatives","BTCF0:USTF0",1742830864730,0.1134345,88146.0,88145.0,0.2875549]
["bitfinex-derivatives","BTCF0:USTF0",1742830864931,0.1134345,88146.0,88145.0,0.4009906]
["bitfinex-derivatives","BTCF0:USTF0",1742830865228,0.1134345,88146.0,88145.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1742830865424,0.2252345,88146.0,88145.0,0.2875558]
["bitfinex-derivatives","BTCF0:USTF0",1742830866225,0.2252345,88146.0,88145.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1742830866427,0.33868328,88146.0,88145.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1742830867726,0.33868328,88146.0,88145.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742830867935,0.1134396,88142.0,88141.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742830868125,0.4742396,88142.0,88141.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742830868442,0.1134435,88139.0,88138.0,0.0202539]
["bitfinex-derivatives","BTCF0:USTF0",1742830868635,0.0567211,88140.0,88136.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742830868636,0.1134461,88137.0,88136.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742830868932,0.1134461,88137.0,88136.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1742830869129,0.1134461,88137.0,88136.0,0.11975736]
["bitfinex-derivatives","BTCF0:USTF0",1742830869334,0.33470003,88137.0,88136.0,0.11975736]
["bitfinex-derivatives","BTCF0:USTF0",1742830869932,0.33470003,88137.0,88136.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742830870233,0.1134576,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742830870535,0.5884176,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742830871040,0.70187797,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742830871229,0.1134718,88117.0,88116.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742830871431,0.4742718,88117.0,88116.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742830871631,0.4742718,88117.0,88116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742830871831,0.113477,88113.0,88112.0,0.20385915]
["bitfinex-derivatives","BTCF0:USTF0",1742830872031,0.113477,88113.0,88112.0,0.33154954]
["bitfinex-derivatives","BTCF0:USTF0",1742830872335,0.113477,88113.0,88112.0,0.44502774]
["bitfinex-derivatives","BTCF0:USTF0",1742830872530,0.22694895,88113.0,88112.0,0.44502774]
["bitfinex-derivatives","BTCF0:USTF0",1742830872836,0.27984895,88113.0,88112.0,0.44502774]
["bitfinex-derivatives","BTCF0:USTF0",1742830873441,0.27984895,88113.0,88112.0,0.24116859]
["bitfinex-derivatives","BTCF0:USTF0",1742830873737,0.27984895,88113.0,88112.0,0.24416859]
["bitfinex-derivatives","BTCF0:USTF0",1742830874137,0.27984895,88113.0,88112.0,0.2326382]
["bitfinex-derivatives","BTCF0:USTF0",1742830874340,0.27984895,88113.0,88112.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742830875230,0.27984895,88113.0,88112.0,0.2326382]
["bitfinex-derivatives","BTCF0:USTF0",1742830875425,0.11347195,88113.0,88112.0,0.2326382]
["bitfinex-derivatives","BTCF0:USTF0",1742830875739,0.3608,88117.0,88112.0,0.2326382]
["bitfinex-derivatives","BTCF0:USTF0",1742830875740,0.1692664,88122.0,88121.0,0.1134667]
["bitfinex-derivatives","BTCF0:USTF0",1742830875940,0.1692664,88122.0,88121.0,0.1150267]
["bitfinex-derivatives","BTCF0:USTF0",1742830876539,0.28275767,88122.0,88121.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742830876740,0.33855767,88122.0,88121.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742830877234,0.33855767,88122.0,88112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742830877235,0.113477,88113.0,88112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742830877543,0.474277,88113.0,88112.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742830878036,0.58775668,88113.0,88112.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742830878227,0.69745668,88113.0,88112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742830878431,0.69745668,88113.0,88112.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742830878741,0.69745668,88113.0,88112.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1742830879441,0.69745668,88113.0,88112.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742830879638,0.69745668,88113.0,88112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742830880345,0.69745668,88113.0,88112.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742830880527,0.69745668,88113.0,88112.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742830881636,0.58397968,88113.0,88112.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742830881941,0.64355668,88113.0,88112.0,0.2350382]
["bitfinex-derivatives","BTCF0:USTF0",1742830883440,0.47427968,88113.0,88112.0,0.2350382]
["bitfinex-derivatives","BTCF0:USTF0",1742830883646,0.113468,88120.0,88119.0,0.0567346]
["bitfinex-derivatives","BTCF0:USTF0",1742830883942,0.474268,88120.0,88119.0,0.0582946]
["bitfinex-derivatives","BTCF0:USTF0",1742830884444,0.531768,88120.0,88119.0,0.1713946]
["bitfinex-derivatives","BTCF0:USTF0",1742830884645,0.64525025,88120.0,88119.0,0.1713946]
["bitfinex-derivatives","BTCF0:USTF0",1742830884845,0.70385025,88120.0,88119.0,0.1723946]
["bitfinex-derivatives","BTCF0:USTF0",1742830886248,0.70385025,88120.0,88119.0,0.1835017]
["bitfinex-derivatives","BTCF0:USTF0",1742830886842,0.70385025,88120.0,88119.0,0.1845017]
["bitfinex-derivatives","BTCF0:USTF0",1742830887345,0.70385025,88120.0,88119.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742830887539,0.75785025,88120.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742830887739,0.87201025,88120.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742830890046,0.88346992,88120.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742830890245,0.88346992,88120.0,88119.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742830890547,0.88346992,88120.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742830891049,0.88346992,88120.0,88119.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742830891351,0.88346992,88120.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742830891651,0.88346992,88120.0,88119.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742830892548,1.24426992,88120.0,88119.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742830892749,1.24426992,88120.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742830895751,1.24426992,88120.0,88119.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742830897356,1.24426992,88120.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742830898055,1.24426992,88120.0,88119.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742830898252,1.24426992,88120.0,88119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742830901042,1.17881025,88120.0,88119.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742830901252,0.4083,88128.0,88119.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742830901455,0.3608,88143.0,88119.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742830901456,0.3608,88143.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742830901756,0.1134431,88140.0,88135.0,0.1150086]
["bitfinex-derivatives","BTCF0:USTF0",1742830901959,0.1134438,88139.0,88135.0,0.2808086]
["bitfinex-derivatives","BTCF0:USTF0",1742830902151,0.22709459,88136.0,88135.0,0.2808086]
["bitfinex-derivatives","BTCF0:USTF0",1742830902752,0.22709459,88136.0,88135.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1742830902952,0.28509459,88136.0,88135.0,0.2808086]
["bitfinex-derivatives","BTCF0:USTF0",1742830903257,0.22709459,88136.0,88135.0,0.2808086]
["bitfinex-derivatives","BTCF0:USTF0",1742830903459,0.22709459,88136.0,88135.0,0.29219304]
["bitfinex-derivatives","BTCF0:USTF0",1742830904657,0.11364729,88136.0,88135.0,0.29219304]
["bitfinex-derivatives","BTCF0:USTF0",1742830906354,0.22709459,88136.0,88135.0,0.29219304]
["bitfinex-derivatives","BTCF0:USTF0",1742830906951,0.58789459,88136.0,88135.0,0.29219304]
["bitfinex-derivatives","BTCF0:USTF0",1742830907958,0.47444729,88136.0,88135.0,0.29219304]
["bitfinex-derivatives","BTCF0:USTF0",1742830908263,0.11364729,88136.0,88135.0,0.29219304]
["bitfinex-derivatives","BTCF0:USTF0",1742830909466,0.3608,88147.0,88146.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1742830909764,0.3608,88147.0,88146.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742830909765,0.4742332,88147.0,88146.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1742830909966,0.3608,88147.0,88146.0,0.2812345]
["bitfinex-derivatives","BTCF0:USTF0",1742830910259,0.47426165,88147.0,88146.0,0.2812345]
["bitfinex-derivatives","BTCF0:USTF0",1742830911266,0.58769485,88147.0,88146.0,0.2812345]
["bitfinex-derivatives","BTCF0:USTF0",1742830912571,0.58769485,88147.0,88146.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742830912769,0.70259485,88147.0,88146.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742830912965,0.70259485,88147.0,88146.0,0.2812345]
["bitfinex-derivatives","BTCF0:USTF0",1742830913372,0.64479485,88147.0,88146.0,0.2812345]
["bitfinex-derivatives","BTCF0:USTF0",1742830913767,0.64479485,88147.0,88146.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742830914068,0.64479485,88147.0,88129.0,0.0567278]
["bitfinex-derivatives","BTCF0:USTF0",1742830914069,0.0567237,88136.0,88129.0,0.0567278]
["bitfinex-derivatives","BTCF0:USTF0",1742830914263,0.1701818,88132.0,88131.0,0.1134522]
["bitfinex-derivatives","BTCF0:USTF0",1742830914570,0.05780641,88132.0,88131.0,0.1725722]
["bitfinex-derivatives","BTCF0:USTF0",1742830914765,0.28377321,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830915674,0.28377321,88132.0,88131.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1742830916156,0.28377321,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830917969,0.28377321,88132.0,88131.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1742830917970,0.17127321,88132.0,88131.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1742830918275,0.22799931,88132.0,88131.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1742830919276,0.28379931,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830919570,0.33839931,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830919767,0.33839931,88132.0,88131.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1742830919962,0.33839931,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830920369,0.33839931,88132.0,88131.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1742830920770,0.28379931,88132.0,88131.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1742830920975,0.28379931,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830921168,0.33839931,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830921367,0.33839931,88132.0,88131.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1742830922172,0.33839931,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830922570,0.28379931,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830923462,0.28379931,88132.0,88131.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1742830923667,0.28379931,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830923869,0.33819931,88132.0,88131.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742830925166,0.11454681,88132.0,88131.0,0.2263738]
["bitfinex-derivatives","BTCF0:USTF0",1742830925370,0.4083,88145.0,88144.0,0.1134371]
["bitfinex-derivatives","BTCF0:USTF0",1742830925570,0.40938001,88145.0,88144.0,0.2285971]
["bitfinex-derivatives","BTCF0:USTF0",1742830925771,0.40938001,88145.0,88144.0,0.3962971]
["bitfinex-derivatives","BTCF0:USTF0",1742830925973,0.52284681,88145.0,88144.0,0.3962971]
["bitfinex-derivatives","BTCF0:USTF0",1742830926174,0.00017019,88155.0,88148.0,0.0567156]
["bitfinex-derivatives","BTCF0:USTF0",1742830926377,0.00140001,88154.0,88153.0,0.1134255]
["bitfinex-derivatives","BTCF0:USTF0",1742830926572,0.00017019,88155.0,88154.0,0.1134242]
["bitfinex-derivatives","BTCF0:USTF0",1742830926769,0.00161019,88155.0,88154.0,0.1248642]
["bitfinex-derivatives","BTCF0:USTF0",1742830927476,0.00161019,88155.0,88154.0,0.25047112]
["bitfinex-derivatives","BTCF0:USTF0",1742830928276,0.47584739,88155.0,88154.0,0.13704692]
["bitfinex-derivatives","BTCF0:USTF0",1742830928484,0.22847029,88155.0,88154.0,0.02296692]
["bitfinex-derivatives","BTCF0:USTF0",1742830928780,0.22344739,88155.0,88154.0,0.0315974]
["bitfinex-derivatives","BTCF0:USTF0",1742830929079,0.22344739,88155.0,88154.0,0.1435816]
["bitfinex-derivatives","BTCF0:USTF0",1742830929282,0.22344739,88155.0,88154.0,0.1449816]
["bitfinex-derivatives","BTCF0:USTF0",1742830929483,0.22344739,88155.0,88154.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1742830929784,0.22344739,88155.0,88154.0,0.0879574]
["bitfinex-derivatives","BTCF0:USTF0",1742830929970,0.22344739,88155.0,88154.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1742830930171,0.22344739,88155.0,88154.0,0.0879574]
["bitfinex-derivatives","BTCF0:USTF0",1742830930571,0.22344739,88155.0,88154.0,0.1999816]
["bitfinex-derivatives","BTCF0:USTF0",1742830930767,0.22344739,88155.0,88154.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1742830930973,0.22344739,88155.0,88154.0,0.0879574]
["bitfinex-derivatives","BTCF0:USTF0",1742830930974,0.33687029,88155.0,88154.0,0.0879574]
["bitfinex-derivatives","BTCF0:USTF0",1742830931174,0.22344739,88155.0,88154.0,0.1999816]
["bitfinex-derivatives","BTCF0:USTF0",1742830931386,0.33687029,88155.0,88154.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1742830932069,0.17104739,88155.0,88154.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1742830932269,0.00161019,88155.0,88154.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1742830933879,0.3608,88166.0,88165.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1742830934076,0.3608,88177.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742830934376,0.3608,88177.0,88175.0,0.1133959]
["bitfinex-derivatives","BTCF0:USTF0",1742830934679,0.1134372,88168.0,88154.0,0.02003161]
["bitfinex-derivatives","BTCF0:USTF0",1742830934875,0.1134121,88164.0,88163.0,0.1134107]
["bitfinex-derivatives","BTCF0:USTF0",1742830935075,0.3608,88169.0,88164.0,0.0567056]
["bitfinex-derivatives","BTCF0:USTF0",1742830935286,0.4742059,88169.0,88168.0,0.1134062]
["bitfinex-derivatives","BTCF0:USTF0",1742830935482,0.3608,88169.0,88168.0,0.2292862]
["bitfinex-derivatives","BTCF0:USTF0",1742830935785,0.3608,88169.0,88168.0,0.2392862]
["bitfinex-derivatives","BTCF0:USTF0",1742830936082,0.00011345,88173.0,88168.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742830936279,0.1134036,88170.0,88169.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742830936484,0.1134036,88170.0,88169.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1742830937187,0.2799215,88170.0,88169.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1742830937579,0.2799215,88170.0,88169.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742830940379,0.2799215,88170.0,88164.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742830940380,0.11341,88165.0,88164.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742830940575,0.47421,88165.0,88164.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1742830940776,0.47421,88165.0,88128.0,0.56465915]
["bitfinex-derivatives","BTCF0:USTF0",1742830940777,0.1134216,88156.0,88128.0,0.56465915]
["bitfinex-derivatives","BTCF0:USTF0",1742830940982,0.4742216,88156.0,88146.0,0.00864361]
["bitfinex-derivatives","BTCF0:USTF0",1742830941177,0.4742216,88156.0,88155.0,0.11359309]
["bitfinex-derivatives","BTCF0:USTF0",1742830941178,0.3608,88156.0,88155.0,0.11359309]
["bitfinex-derivatives","BTCF0:USTF0",1742830941485,0.0567089,88159.0,88158.0,0.1134177]
["bitfinex-derivatives","BTCF0:USTF0",1742830941689,0.0567089,88159.0,88158.0,0.2239577]
["bitfinex-derivatives","BTCF0:USTF0",1742830941883,0.17014481,88159.0,88158.0,0.2807577]
["bitfinex-derivatives","BTCF0:USTF0",1742830942487,0.17014481,88159.0,88158.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1742830942880,0.17014481,88159.0,88158.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1742830943280,0.27894481,88159.0,88158.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1742830943681,0.27894481,88159.0,88155.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830943682,0.1134216,88156.0,88155.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830943878,0.4742216,88156.0,88155.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830944086,0.4742216,88156.0,88155.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1742830944286,0.58765365,88156.0,88155.0,0.00385019]
["bitfinex-derivatives","BTCF0:USTF0",1742830944486,0.58765365,88156.0,88155.0,0.00201019]
["bitfinex-derivatives","BTCF0:USTF0",1742830944697,0.58765365,88156.0,88155.0,0.17043309]
["bitfinex-derivatives","BTCF0:USTF0",1742830944991,0.3608,88175.0,88172.0,0.113401]
["bitfinex-derivatives","BTCF0:USTF0",1742830945181,0.11351315,88173.0,88172.0,0.115321]
["bitfinex-derivatives","BTCF0:USTF0",1742830945380,0.00011345,88173.0,88172.0,0.219921]
["bitfinex-derivatives","BTCF0:USTF0",1742830945585,0.00011345,88173.0,88172.0,0.23114949]
["bitfinex-derivatives","BTCF0:USTF0",1742830945886,0.11354936,88173.0,88172.0,0.23114949]
["bitfinex-derivatives","BTCF0:USTF0",1742830946289,0.00011345,88173.0,88172.0,0.23114949]
["bitfinex-derivatives","BTCF0:USTF0",1742830946890,0.00011345,88173.0,88172.0,0.24114949]
["bitfinex-derivatives","BTCF0:USTF0",1742830947793,0.11351315,88173.0,88172.0,0.24114949]
["bitfinex-derivatives","BTCF0:USTF0",1742830948586,0.11351315,88173.0,88172.0,0.23114949]
["bitfinex-derivatives","BTCF0:USTF0",1742830948981,0.11351315,88173.0,88172.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1742830949180,0.11351315,88173.0,88158.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742830949181,0.1134177,88159.0,88158.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742830949386,0.4742177,88159.0,88158.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1742830949585,0.4742177,88159.0,88158.0,0.06598594]
["bitfinex-derivatives","BTCF0:USTF0",1742830949787,0.58764975,88159.0,88158.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742830950395,0.1134216,88156.0,88155.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830951099,0.22685751,88156.0,88155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742830951288,0.1134371,88144.0,88140.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742830951488,0.4742371,88144.0,88143.0,0.00233381]
["bitfinex-derivatives","BTCF0:USTF0",1742830951890,0.58768846,88144.0,88143.0,0.00233381]
["bitfinex-derivatives","BTCF0:USTF0",1742830952089,1.05828846,88144.0,88143.0,0.00233381]
["bitfinex-derivatives","BTCF0:USTF0",1742830952387,1.05828846,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742830952788,1.2171839,88144.0,88122.0,0.40300851]
["bitfinex-derivatives","BTCF0:USTF0",1742830953095,0.0567303,88126.0,88122.0,0.40300851]
["bitfinex-derivatives","BTCF0:USTF0",1742830953297,0.1134641,88123.0,88122.0,0.40436851]
["bitfinex-derivatives","BTCF0:USTF0",1742830953590,0.0567354,88118.0,88112.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742830953800,0.474277,88113.0,88112.0,0.1724578]
["bitfinex-derivatives","BTCF0:USTF0",1742830954096,0.475557,88113.0,88112.0,0.2256578]
["bitfinex-derivatives","BTCF0:USTF0",1742830954298,0.58903539,88113.0,88112.0,0.2256578]
["bitfinex-derivatives","BTCF0:USTF0",1742830954990,0.58903539,88113.0,88112.0,0.2296578]
["bitfinex-derivatives","BTCF0:USTF0",1742830955192,0.58903539,88113.0,88112.0,0.2256578]
["bitfinex-derivatives","BTCF0:USTF0",1742830955394,0.58903539,88113.0,88112.0,0.2286578]
["bitfinex-derivatives","BTCF0:USTF0",1742830955695,0.11475839,88113.0,88112.0,0.2286578]
["bitfinex-derivatives","BTCF0:USTF0",1742830955902,0.11363339,88124.0,88123.0,0.1134641]
["bitfinex-derivatives","BTCF0:USTF0",1742830956087,0.11431339,88124.0,88123.0,0.1134641]
["bitfinex-derivatives","BTCF0:USTF0",1742830956288,0.11431299,88124.0,88123.0,0.1134641]
["bitfinex-derivatives","BTCF0:USTF0",1742830956488,0.00085019,88124.0,88123.0,0.1147441]
["bitfinex-derivatives","BTCF0:USTF0",1742830956695,0.22780426,88124.0,88123.0,0.1147441]
["bitfinex-derivatives","BTCF0:USTF0",1742830956897,0.22780426,88124.0,88123.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742830957396,0.28280759,88119.0,88118.0,0.1712346]
["bitfinex-derivatives","BTCF0:USTF0",1742830957599,0.64488759,88119.0,88118.0,0.1725946]
["bitfinex-derivatives","BTCF0:USTF0",1742830958000,0.75837113,88119.0,88118.0,0.1725946]
["bitfinex-derivatives","BTCF0:USTF0",1742830958502,0.75837113,88119.0,88118.0,0.1745946]
["bitfinex-derivatives","BTCF0:USTF0",1742830958701,0.75837113,88119.0,88118.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1742830958998,0.75837113,88119.0,88118.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742830959400,0.81097113,88119.0,88118.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742830960304,0.64163274,88119.0,88118.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742830961001,0.1134782,88112.0,88110.0,0.1134804]
["bitfinex-derivatives","BTCF0:USTF0",1742830961199,0.11407821,88112.0,88107.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742830961791,0.33476175,88112.0,88107.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742830961996,0.33476175,88112.0,88111.0,0.11393297]
["bitfinex-derivatives","BTCF0:USTF0",1742830962197,0.33476175,88112.0,88111.0,0.11821297]
["bitfinex-derivatives","BTCF0:USTF0",1742830963098,0.33476175,88112.0,88111.0,0.12121297]
["bitfinex-derivatives","BTCF0:USTF0",1742830963500,0.33476175,88112.0,88111.0,0.11993297]
["bitfinex-derivatives","BTCF0:USTF0",1742830964196,0.11408355,88112.0,88111.0,0.11993297]
["bitfinex-derivatives","BTCF0:USTF0",1742830964497,0.22756175,88112.0,88111.0,0.12121297]
["bitfinex-derivatives","BTCF0:USTF0",1742830964698,0.22756175,88112.0,88111.0,0.17331297]
["bitfinex-derivatives","BTCF0:USTF0",1742830966005,0.11408355,88112.0,88111.0,0.17331297]
["bitfinex-derivatives","BTCF0:USTF0",1742830966398,0.00060001,88112.0,88111.0,0.17331297]
["bitfinex-derivatives","BTCF0:USTF0",1742830966707,0.49584344,88116.0,88115.0,0.1134744]
["bitfinex-derivatives","BTCF0:USTF0",1742830966902,0.49728344,88116.0,88115.0,0.2289544]
["bitfinex-derivatives","BTCF0:USTF0",1742830967794,0.49728344,88116.0,88115.0,0.2389544]
["bitfinex-derivatives","BTCF0:USTF0",1742830967994,0.49728344,88116.0,88115.0,0.2409544]
["bitfinex-derivatives","BTCF0:USTF0",1742830968707,0.49728344,88116.0,88115.0,0.2429544]
["bitfinex-derivatives","BTCF0:USTF0",1742830968909,0.36224,88116.0,88115.0,0.2429544]
["bitfinex-derivatives","BTCF0:USTF0",1742830969498,0.00144,88116.0,88115.0,0.2429544]
["bitfinex-derivatives","BTCF0:USTF0",1742830969909,0.1149131,88116.0,88115.0,0.3001544]
["bitfinex-derivatives","BTCF0:USTF0",1742830971803,0.00144,88116.0,88115.0,0.3001544]
["bitfinex-derivatives","BTCF0:USTF0",1742830972111,0.1149131,88116.0,88115.0,0.3001544]
["bitfinex-derivatives","BTCF0:USTF0",1742830972810,0.1149131,88116.0,88115.0,0.2901544]
["bitfinex-derivatives","BTCF0:USTF0",1742830972811,0.4757131,88116.0,88115.0,0.2901544]
["bitfinex-derivatives","BTCF0:USTF0",1742830974010,0.58920051,88116.0,88115.0,0.2901544]
["bitfinex-derivatives","BTCF0:USTF0",1742830974605,0.58920051,88116.0,88115.0,0.3468544]
["bitfinex-derivatives","BTCF0:USTF0",1742830975210,0.58920051,88116.0,88115.0,0.2328144]
["bitfinex-derivatives","BTCF0:USTF0",1742830980609,0.64390051,88116.0,88115.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742830980803,0.69660051,88116.0,88115.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742830981002,0.69660051,88116.0,88115.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1742830981510,0.69660051,88116.0,88115.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742830982102,0.69660051,88116.0,88115.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742830982303,0.69660051,88116.0,88115.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742830982504,0.70804429,88116.0,88115.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742830982907,0.70804429,88116.0,88115.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742830983115,0.70804429,88116.0,88115.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742830984718,0.70804429,88116.0,88115.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1742830985013,0.70804429,88116.0,88115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742830987708,0.0567385,88113.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830987907,0.4742847,88107.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830988109,0.47488471,88107.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830988405,0.75297212,88107.0,88106.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830988716,0.1134898,88103.0,88102.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742830988916,0.1141698,88103.0,88102.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742830989214,0.2197698,88103.0,88102.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742830989411,0.3332688,88103.0,88102.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742830989614,0.3292688,88103.0,88102.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742830989811,0.34083287,88103.0,88102.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1742830990012,0.34083287,88103.0,88102.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742830990215,0.3292688,88103.0,88102.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742830990607,0.3292688,88103.0,88102.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1742830990809,0.34046208,88103.0,88102.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1742830991011,0.1134989,88096.0,88094.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742830991217,0.47489891,88096.0,88095.0,0.00189405]
["bitfinex-derivatives","BTCF0:USTF0",1742830991520,0.57969891,88096.0,88095.0,0.11539415]
["bitfinex-derivatives","BTCF0:USTF0",1742830991721,0.69320306,88096.0,88095.0,0.22439415]
["bitfinex-derivatives","BTCF0:USTF0",1742830992122,0.69320306,88096.0,88095.0,0.11089405]
["bitfinex-derivatives","BTCF0:USTF0",1742830993817,0.69320306,88096.0,88095.0,0.10945405]
["bitfinex-derivatives","BTCF0:USTF0",1742830994425,0.69320306,88096.0,88095.0,0.11097405]
["bitfinex-derivatives","BTCF0:USTF0",1742830995015,0.69320306,88096.0,88095.0,0.10945405]
["bitfinex-derivatives","BTCF0:USTF0",1742831001112,0.69320306,88096.0,88095.0,0.11089405]
["bitfinex-derivatives","BTCF0:USTF0",1742831001529,0.69320306,88096.0,88095.0,0.10945405]
["bitfinex-derivatives","BTCF0:USTF0",1742831002521,0.69320306,88096.0,88095.0,0.11089405]
["bitfinex-derivatives","BTCF0:USTF0",1742831002821,0.69320306,88096.0,88095.0,0.10945405]
["bitfinex-derivatives","BTCF0:USTF0",1742831004628,0.58340306,88096.0,88095.0,0.22295415]
["bitfinex-derivatives","BTCF0:USTF0",1742831004927,0.4083,88101.0,88100.0,0.1134937]
["bitfinex-derivatives","BTCF0:USTF0",1742831005128,0.4083,88101.0,88100.0,0.2275337]
["bitfinex-derivatives","BTCF0:USTF0",1742831005323,0.113479,88112.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742831005529,0.0527,88111.0,88110.0,0.1134808]
["bitfinex-derivatives","BTCF0:USTF0",1742831005725,0.52814,88119.0,88110.0,0.1152008]
["bitfinex-derivatives","BTCF0:USTF0",1742831005726,0.11351317,88113.0,88110.0,0.1152008]
["bitfinex-derivatives","BTCF0:USTF0",1742831006025,0.0567302,88126.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742831006225,0.0567308,88125.0,88119.0,0.2291892]
["bitfinex-derivatives","BTCF0:USTF0",1742831006430,0.1134664,88122.0,88119.0,0.2438323]
["bitfinex-derivatives","BTCF0:USTF0",1742831006619,0.0567333,88122.0,88119.0,0.2438323]
["bitfinex-derivatives","BTCF0:USTF0",1742831006931,0.0538,88121.0,88119.0,0.2438323]
["bitfinex-derivatives","BTCF0:USTF0",1742831007226,0.35054165,88120.0,88119.0,0.2438323]
["bitfinex-derivatives","BTCF0:USTF0",1742831007630,0.35054165,88120.0,88119.0,0.25548107]
["bitfinex-derivatives","BTCF0:USTF0",1742831008219,0.35054165,88120.0,88119.0,0.31288107]
["bitfinex-derivatives","BTCF0:USTF0",1742831008715,0.35054165,88120.0,88119.0,0.41878107]
["bitfinex-derivatives","BTCF0:USTF0",1742831009226,0.1134679,88120.0,88119.0,0.41878107]
["bitfinex-derivatives","BTCF0:USTF0",1742831009729,0.1144679,88120.0,88119.0,0.41878107]
["bitfinex-derivatives","BTCF0:USTF0",1742831010130,0.1144679,88120.0,88119.0,0.0163231]
["bitfinex-derivatives","BTCF0:USTF0",1742831010131,0.22795015,88120.0,88119.0,0.0163231]
["bitfinex-derivatives","BTCF0:USTF0",1742831010328,0.33815015,88120.0,88119.0,0.0146431]
["bitfinex-derivatives","BTCF0:USTF0",1742831010624,0.113477,88113.0,88112.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742831010831,0.113477,88113.0,88112.0,0.2233182]
["bitfinex-derivatives","BTCF0:USTF0",1742831011333,0.22695925,88113.0,88112.0,0.23775766]
["bitfinex-derivatives","BTCF0:USTF0",1742831011525,0.28205925,88113.0,88112.0,0.23775766]
["bitfinex-derivatives","BTCF0:USTF0",1742831011724,0.28205925,88113.0,88112.0,0.24889807]
["bitfinex-derivatives","BTCF0:USTF0",1742831011927,0.28405925,88113.0,88112.0,0.23445861]
["bitfinex-derivatives","BTCF0:USTF0",1742831012227,0.28405925,88113.0,88112.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1742831013331,0.28405925,88113.0,88112.0,0.2233182]
["bitfinex-derivatives","BTCF0:USTF0",1742831015526,0.28705925,88113.0,88112.0,0.2233182]
["bitfinex-derivatives","BTCF0:USTF0",1742831016427,0.34155925,88113.0,88112.0,0.2233182]
["bitfinex-derivatives","BTCF0:USTF0",1742831016734,0.33955925,88113.0,88112.0,0.2233182]
["bitfinex-derivatives","BTCF0:USTF0",1742831016935,0.34155925,88113.0,88112.0,0.2233182]
["bitfinex-derivatives","BTCF0:USTF0",1742831017131,0.17358225,88113.0,88112.0,0.2233182]
["bitfinex-derivatives","BTCF0:USTF0",1742831017336,0.24866006,88142.0,88127.0,0.1134589]
["bitfinex-derivatives","BTCF0:USTF0",1742831017527,0.23707375,88142.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742831017733,0.0531,88141.0,88135.0,0.5898886]
["bitfinex-derivatives","BTCF0:USTF0",1742831018034,0.23707375,88142.0,88141.0,0.1134409]
["bitfinex-derivatives","BTCF0:USTF0",1742831018234,0.23707375,88142.0,88141.0,0.12374901]
["bitfinex-derivatives","BTCF0:USTF0",1742831018735,0.23707375,88142.0,88141.0,0.14497478]
["bitfinex-derivatives","BTCF0:USTF0",1742831018937,0.00017019,88150.0,88147.0,0.1134332]
["bitfinex-derivatives","BTCF0:USTF0",1742831019135,0.00017019,88150.0,88147.0,0.2290732]
["bitfinex-derivatives","BTCF0:USTF0",1742831019531,0.38433225,88148.0,88147.0,0.2290732]
["bitfinex-derivatives","BTCF0:USTF0",1742831019833,0.27090035,88148.0,88147.0,0.2290732]
["bitfinex-derivatives","BTCF0:USTF0",1742831020836,0.27090035,88148.0,88147.0,0.2836732]
["bitfinex-derivatives","BTCF0:USTF0",1742831021230,0.49777846,88148.0,88147.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1742831021425,0.55427846,88148.0,88147.0,0.2290732]
["bitfinex-derivatives","BTCF0:USTF0",1742831021730,0.55927846,88148.0,88147.0,0.2290732]
["bitfinex-derivatives","BTCF0:USTF0",1742831022139,0.55927846,88148.0,88147.0,0.2811732]
["bitfinex-derivatives","BTCF0:USTF0",1742831022543,0.29437811,88148.0,88147.0,0.2811732]
["bitfinex-derivatives","BTCF0:USTF0",1742831024644,0.29437811,88148.0,88147.0,0.3340732]
["bitfinex-derivatives","BTCF0:USTF0",1742831025445,0.29437811,88148.0,88147.0,0.3340332]
["bitfinex-derivatives","BTCF0:USTF0",1742831027145,0.18094621,88148.0,88147.0,0.3340332]
["bitfinex-derivatives","BTCF0:USTF0",1742831027340,0.011,88148.0,88147.0,0.3340332]
["bitfinex-derivatives","BTCF0:USTF0",1742831027639,0.0557,88155.0,88152.0,0.0567127]
["bitfinex-derivatives","BTCF0:USTF0",1742831027850,0.0544,88165.0,88164.0,0.1134113]
["bitfinex-derivatives","BTCF0:USTF0",1742831028148,0.0536,88166.0,88165.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1742831028331,0.1670087,88166.0,88165.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1742831028649,0.1670087,88166.0,88165.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742831028846,0.2212087,88166.0,88165.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742831029039,0.2212087,88166.0,88165.0,0.01323283]
["bitfinex-derivatives","BTCF0:USTF0",1742831029346,0.2212087,88166.0,88165.0,0.12664283]
["bitfinex-derivatives","BTCF0:USTF0",1742831029540,0.2262087,88166.0,88165.0,0.01323283]
["bitfinex-derivatives","BTCF0:USTF0",1742831029741,0.33963175,88166.0,88165.0,0.01159283]
["bitfinex-derivatives","BTCF0:USTF0",1742831029947,0.33963175,88166.0,88165.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742831030539,0.34463175,88166.0,88165.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742831030851,0.34463175,88166.0,88165.0,0.12645183]
["bitfinex-derivatives","BTCF0:USTF0",1742831031149,0.23122305,88166.0,88165.0,0.12645183]
["bitfinex-derivatives","BTCF0:USTF0",1742831031351,0.2312087,88166.0,88165.0,0.12645183]
["bitfinex-derivatives","BTCF0:USTF0",1742831033738,0.2312087,88166.0,88165.0,0.01304183]
["bitfinex-derivatives","BTCF0:USTF0",1742831033935,0.2312087,88166.0,88165.0,0.12645183]
["bitfinex-derivatives","BTCF0:USTF0",1742831034253,0.2312087,88166.0,88165.0,0.01304183]
["bitfinex-derivatives","BTCF0:USTF0",1742831034635,0.34463175,88166.0,88165.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742831035148,0.34463175,88166.0,88154.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742831035149,0.113419,88158.0,88154.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742831035343,0.113419,88158.0,88157.0,0.00181019]
["bitfinex-derivatives","BTCF0:USTF0",1742831035545,0.223219,88158.0,88157.0,0.00181019]
["bitfinex-derivatives","BTCF0:USTF0",1742831035846,0.33664205,88158.0,88157.0,0.11359049]
["bitfinex-derivatives","BTCF0:USTF0",1742831036043,0.33664205,88158.0,88157.0,0.00189019]
["bitfinex-derivatives","BTCF0:USTF0",1742831036750,0.34164205,88158.0,88157.0,0.00189019]
["bitfinex-derivatives","BTCF0:USTF0",1742831037156,0.34164205,88158.0,88157.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831037343,0.34164205,88158.0,88157.0,0.00181019]
["bitfinex-derivatives","BTCF0:USTF0",1742831037742,0.34164205,88158.0,88157.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831038337,0.34664205,88158.0,88157.0,0.00185019]
["bitfinex-derivatives","BTCF0:USTF0",1742831038742,0.34664205,88158.0,88157.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831038941,0.34664205,88158.0,88157.0,0.00185019]
["bitfinex-derivatives","BTCF0:USTF0",1742831039141,0.34664205,88158.0,88157.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831039848,0.34664205,88158.0,88157.0,0.00181019]
["bitfinex-derivatives","BTCF0:USTF0",1742831040347,0.34664205,88158.0,88157.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831040545,0.34664205,88158.0,88157.0,0.00185019]
["bitfinex-derivatives","BTCF0:USTF0",1742831040951,0.067,88158.0,88157.0,0.11359049]
["bitfinex-derivatives","BTCF0:USTF0",1742831041152,0.067,88158.0,88157.0,0.11527049]
["bitfinex-derivatives","BTCF0:USTF0",1742831041645,0.067,88158.0,88157.0,0.21657049]
["bitfinex-derivatives","BTCF0:USTF0",1742831042548,0.180419,88158.0,88157.0,0.00185019]
["bitfinex-derivatives","BTCF0:USTF0",1742831042744,0.180419,88158.0,88157.0,0.11527049]
["bitfinex-derivatives","BTCF0:USTF0",1742831042946,0.233119,88158.0,88157.0,0.05295019]
["bitfinex-derivatives","BTCF0:USTF0",1742831043149,0.34655234,88158.0,88157.0,0.00185019]
["bitfinex-derivatives","BTCF0:USTF0",1742831043847,0.34655234,88158.0,88157.0,0.11527049]
["bitfinex-derivatives","BTCF0:USTF0",1742831044248,0.34655234,88158.0,88157.0,0.16647049]
["bitfinex-derivatives","BTCF0:USTF0",1742831045341,0.34655234,88158.0,88157.0,0.00185019]
["bitfinex-derivatives","BTCF0:USTF0",1742831046255,0.34655234,88158.0,88157.0,0.11527049]
["bitfinex-derivatives","BTCF0:USTF0",1742831046954,0.34655234,88158.0,88157.0,0.16647049]
["bitfinex-derivatives","BTCF0:USTF0",1742831047954,0.34655234,88158.0,88157.0,0.05305019]
["bitfinex-derivatives","BTCF0:USTF0",1742831048153,0.34655234,88158.0,88157.0,0.00185019]
["bitfinex-derivatives","BTCF0:USTF0",1742831048348,0.34655234,88158.0,88157.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831049250,0.1134345,88146.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831049453,0.1134345,88146.0,88145.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1742831049644,0.2136945,88146.0,88145.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1742831049846,0.2136945,88146.0,88145.0,0.37317516]
["bitfinex-derivatives","BTCF0:USTF0",1742831050046,0.2136945,88146.0,88145.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742831050047,0.32712784,88146.0,88145.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742831050245,0.1134396,88142.0,88141.0,0.00862811]
["bitfinex-derivatives","BTCF0:USTF0",1742831050448,0.1145996,88142.0,88141.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742831050658,0.1657996,88142.0,88141.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742831051060,0.27924838,88142.0,88141.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742831051557,0.28224838,88142.0,88141.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742831051744,0.16880878,88142.0,88141.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1742831051946,0.00416,88142.0,88141.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1742831052261,0.003,88142.0,88141.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1742831052447,0.003,88142.0,88141.0,0.2231809]
["bitfinex-derivatives","BTCF0:USTF0",1742831052757,0.006,88142.0,88141.0,0.2231809]
["bitfinex-derivatives","BTCF0:USTF0",1742831053456,0.006,88142.0,88141.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1742831053654,0.006,88142.0,88141.0,0.1651809]
["bitfinex-derivatives","BTCF0:USTF0",1742831053854,0.00724001,88142.0,88141.0,0.1651809]
["bitfinex-derivatives","BTCF0:USTF0",1742831054446,0.006,88142.0,88141.0,0.1651809]
["bitfinex-derivatives","BTCF0:USTF0",1742831055661,0.006,88142.0,88141.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1742831057663,0.00716,88142.0,88141.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1742831057858,0.00716,88142.0,88141.0,0.2259809]
["bitfinex-derivatives","BTCF0:USTF0",1742831058758,0.006,88142.0,88141.0,0.2259809]
["bitfinex-derivatives","BTCF0:USTF0",1742831058967,0.00716,88142.0,88141.0,0.2259809]
["bitfinex-derivatives","BTCF0:USTF0",1742831059353,0.006,88142.0,88141.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1742831059757,0.00660001,88142.0,88141.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1742831059953,0.00660001,88142.0,88141.0,0.2267809]
["bitfinex-derivatives","BTCF0:USTF0",1742831061759,0.00660001,88142.0,88141.0,0.3407009]
["bitfinex-derivatives","BTCF0:USTF0",1742831061963,0.006,88142.0,88141.0,0.3407009]
["bitfinex-derivatives","BTCF0:USTF0",1742831064660,0.0571032,88168.0,88153.0,0.1134255]
["bitfinex-derivatives","BTCF0:USTF0",1742831064861,0.1009,88164.0,88153.0,0.5893855]
["bitfinex-derivatives","BTCF0:USTF0",1742831065061,0.1009,88164.0,88153.0,0.6901855]
["bitfinex-derivatives","BTCF0:USTF0",1742831065467,0.1134155,88161.0,88153.0,0.6901855]
["bitfinex-derivatives","BTCF0:USTF0",1742831065669,0.0501,88160.0,88153.0,0.7001855]
["bitfinex-derivatives","BTCF0:USTF0",1742831065967,0.00517019,88154.0,88153.0,0.7001855]
["bitfinex-derivatives","BTCF0:USTF0",1742831066358,0.23203288,88154.0,88153.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742831066555,0.23319288,88154.0,88153.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1742831066758,0.23519288,88154.0,88153.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1742831067763,0.33479288,88154.0,88153.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1742831068664,0.22136868,88154.0,88153.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1742831068971,0.33479288,88154.0,88153.0,0.4754655]
["bitfinex-derivatives","BTCF0:USTF0",1742831070869,0.33479288,88154.0,88153.0,0.1146655]
["bitfinex-derivatives","BTCF0:USTF0",1742831072180,0.22136868,88154.0,88153.0,0.1146655]
["bitfinex-derivatives","BTCF0:USTF0",1742831072363,0.22136868,88154.0,88153.0,0.2112655]
["bitfinex-derivatives","BTCF0:USTF0",1742831072671,0.22136868,88154.0,88153.0,0.1639655]
["bitfinex-derivatives","BTCF0:USTF0",1742831072863,0.33479288,88154.0,88153.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742831073871,0.33479288,88154.0,88153.0,0.1146655]
["bitfinex-derivatives","BTCF0:USTF0",1742831074068,0.33479288,88154.0,88153.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742831076671,0.22136868,88154.0,88153.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742831077673,1e-08,88154.0,88153.0,0.4046655]
["bitfinex-derivatives","BTCF0:USTF0",1742831077881,1e-07,88168.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742831078064,0.0471,88186.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742831078266,0.0471,88186.0,88185.0,0.4741843]
["bitfinex-derivatives","BTCF0:USTF0",1742831078467,0.0471,88186.0,88185.0,0.4756643]
["bitfinex-derivatives","BTCF0:USTF0",1742831078468,0.16053849,88186.0,88185.0,0.4756643]
["bitfinex-derivatives","BTCF0:USTF0",1742831078669,0.16053849,88186.0,88185.0,0.5227643]
["bitfinex-derivatives","BTCF0:USTF0",1742831078876,0.0471,88186.0,88185.0,0.5227643]
["bitfinex-derivatives","BTCF0:USTF0",1742831079066,0.0471,88186.0,88185.0,0.5710643]
["bitfinex-derivatives","BTCF0:USTF0",1742831079377,0.27388032,88186.0,88185.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742831079676,0.36658032,88186.0,88185.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742831079874,0.36658032,88186.0,88185.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742831080267,0.1133933,88178.0,88177.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831080466,0.11443331,88178.0,88177.0,0.00121019]
["bitfinex-derivatives","BTCF0:USTF0",1742831081072,0.32613063,88178.0,88177.0,0.00121019]
["bitfinex-derivatives","BTCF0:USTF0",1742831085771,0.32613063,88178.0,88177.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831085974,0.32613063,88178.0,88177.0,0.00129019]
["bitfinex-derivatives","BTCF0:USTF0",1742831087476,0.32613063,88178.0,88177.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831087978,0.32613063,88178.0,88143.0,0.27103391]
["bitfinex-derivatives","BTCF0:USTF0",1742831087979,0.1134165,88160.0,88143.0,0.27103391]
["bitfinex-derivatives","BTCF0:USTF0",1742831088178,0.47481651,88160.0,88156.0,0.0087036]
["bitfinex-derivatives","BTCF0:USTF0",1742831088884,0.47481651,88160.0,88149.0,0.1134303]
["bitfinex-derivatives","BTCF0:USTF0",1742831088885,0.68802412,88160.0,88149.0,0.1134303]
["bitfinex-derivatives","BTCF0:USTF0",1742831089184,0.68802412,88160.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831090376,0.80190412,88160.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831091676,0.80190412,88160.0,88154.0,0.00843775]
["bitfinex-derivatives","BTCF0:USTF0",1742831092782,0.80190412,88160.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831093984,0.80190412,88160.0,88151.0,0.11359819]
["bitfinex-derivatives","BTCF0:USTF0",1742831094380,0.80190412,88160.0,88151.0,0.22702529]
["bitfinex-derivatives","BTCF0:USTF0",1742831094584,0.80190412,88160.0,88151.0,0.11359729]
["bitfinex-derivatives","BTCF0:USTF0",1742831094782,0.80190412,88160.0,88152.0,0.1134267]
["bitfinex-derivatives","BTCF0:USTF0",1742831094984,0.80190412,88160.0,88154.0,0.0085824]
["bitfinex-derivatives","BTCF0:USTF0",1742831096079,0.80190412,88160.0,88152.0,0.1134267]
["bitfinex-derivatives","BTCF0:USTF0",1742831096281,0.80190412,88160.0,88152.0,0.1648267]
["bitfinex-derivatives","BTCF0:USTF0",1742831096477,0.80190412,88160.0,88153.0,0.1134253]
["bitfinex-derivatives","BTCF0:USTF0",1742831096981,0.80190412,88160.0,88152.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742831097692,0.80190412,88160.0,88152.0,0.1134263]
["bitfinex-derivatives","BTCF0:USTF0",1742831098591,0.80190412,88160.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831098991,0.80190412,88160.0,88151.0,0.11359759]
["bitfinex-derivatives","BTCF0:USTF0",1742831099194,0.80190412,88160.0,88154.0,0.00862362]
["bitfinex-derivatives","BTCF0:USTF0",1742831099492,0.80190412,88160.0,88151.0,0.11359719]
["bitfinex-derivatives","BTCF0:USTF0",1742831100083,0.80190412,88160.0,88152.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1742831100285,0.80190412,88160.0,88152.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742831100590,0.68802412,88160.0,88159.0,0.11387142]
["bitfinex-derivatives","BTCF0:USTF0",1742831100787,0.11400762,88160.0,88159.0,0.11491142]
["bitfinex-derivatives","BTCF0:USTF0",1742831100994,0.11401651,88160.0,88159.0,0.11495142]
["bitfinex-derivatives","BTCF0:USTF0",1742831101183,0.11401651,88160.0,88159.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1742831101384,0.22744728,88160.0,88159.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1742831101590,0.32264728,88160.0,88159.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1742831102182,0.68344728,88160.0,88159.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1742831102378,0.32264728,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742831103991,0.32264728,88160.0,88159.0,0.00149372]
["bitfinex-derivatives","BTCF0:USTF0",1742831104292,0.32264728,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742831104885,0.32264728,88160.0,88159.0,0.00157372]
["bitfinex-derivatives","BTCF0:USTF0",1742831107385,0.32264728,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742831107785,0.32264728,88160.0,88159.0,0.00157372]
["bitfinex-derivatives","BTCF0:USTF0",1742831110597,0.68344728,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742831110988,0.1134268,88152.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831111293,0.4753068,88152.0,88151.0,0.00125019]
["bitfinex-derivatives","BTCF0:USTF0",1742831111499,0.5710068,88152.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831111682,0.68443757,88152.0,88151.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831112586,0.68443757,88152.0,88151.0,0.00121019]
["bitfinex-derivatives","BTCF0:USTF0",1742831112986,0.3608,88170.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742831113188,0.00153019,88168.0,88167.0,0.1147675]
["bitfinex-derivatives","BTCF0:USTF0",1742831113385,0.3608,88182.0,88181.0,0.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1742831113590,0.1133959,88176.0,88175.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742831113796,0.11479591,88176.0,88175.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742831113994,0.11479591,88176.0,88175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742831114194,0.113401,88172.0,88171.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742831114394,0.114761,88172.0,88171.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742831114790,0.215461,88172.0,88171.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742831115291,0.32887118,88172.0,88171.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1742831115807,0.32887118,88172.0,88171.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742831116096,0.32887118,88172.0,88171.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1742831117288,0.32887118,88172.0,88171.0,0.1633423]
["bitfinex-derivatives","BTCF0:USTF0",1742831117494,0.22817118,88172.0,88171.0,0.1633423]
["bitfinex-derivatives","BTCF0:USTF0",1742831117797,0.11477018,88172.0,88171.0,0.1633423]
["bitfinex-derivatives","BTCF0:USTF0",1742831118194,0.11341018,88172.0,88171.0,0.2140423]
["bitfinex-derivatives","BTCF0:USTF0",1742831118499,0.22681118,88172.0,88171.0,0.2140423]
["bitfinex-derivatives","BTCF0:USTF0",1742831118703,0.22817118,88172.0,88171.0,0.2140423]
["bitfinex-derivatives","BTCF0:USTF0",1742831118885,0.22817118,88172.0,88171.0,0.3279223]
["bitfinex-derivatives","BTCF0:USTF0",1742831120992,0.11477018,88172.0,88171.0,0.3279223]
["bitfinex-derivatives","BTCF0:USTF0",1742831121194,0.22817118,88172.0,88171.0,0.3279223]
["bitfinex-derivatives","BTCF0:USTF0",1742831121384,0.00136,88172.0,88171.0,0.3279223]
["bitfinex-derivatives","BTCF0:USTF0",1742831121588,0.11350415,88180.0,88179.0,0.113392]
["bitfinex-derivatives","BTCF0:USTF0",1742831121795,0.11486415,88180.0,88179.0,0.589432]
["bitfinex-derivatives","BTCF0:USTF0",1742831122298,0.11486415,88180.0,88179.0,0.684432]
["bitfinex-derivatives","BTCF0:USTF0",1742831122892,0.11486415,88180.0,88179.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1742831123199,0.11486415,88180.0,88179.0,0.684432]
["bitfinex-derivatives","BTCF0:USTF0",1742831123497,0.11486415,88180.0,88179.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1742831123703,0.11486415,88180.0,88179.0,0.684432]
["bitfinex-derivatives","BTCF0:USTF0",1742831124990,0.11486415,88180.0,88179.0,0.57104]
["bitfinex-derivatives","BTCF0:USTF0",1742831125185,0.11486415,88180.0,88179.0,0.69597473]
["bitfinex-derivatives","BTCF0:USTF0",1742831127495,0.11486415,88180.0,88179.0,0.58358273]
["bitfinex-derivatives","BTCF0:USTF0",1742831127693,0.22826919,88180.0,88179.0,0.58358273]
["bitfinex-derivatives","BTCF0:USTF0",1742831128600,0.32386919,88180.0,88179.0,0.58358273]
["bitfinex-derivatives","BTCF0:USTF0",1742831129802,0.32386919,88180.0,88179.0,0.69697473]
["bitfinex-derivatives","BTCF0:USTF0",1742831130897,0.32386919,88180.0,88179.0,0.58358273]
["bitfinex-derivatives","BTCF0:USTF0",1742831131094,0.32386919,88180.0,88179.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1742831132298,0.32386919,88180.0,88179.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1742831132494,0.32386919,88180.0,88179.0,0.681432]
["bitfinex-derivatives","BTCF0:USTF0",1742831133395,0.3239141,88180.0,88179.0,0.681432]
["bitfinex-derivatives","BTCF0:USTF0",1742831133798,0.3239141,88180.0,88179.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1742831135304,0.3239141,88180.0,88179.0,0.681432]
["bitfinex-derivatives","BTCF0:USTF0",1742831137193,0.3711141,88180.0,88179.0,0.681432]
["bitfinex-derivatives","BTCF0:USTF0",1742831138896,0.3711141,88180.0,88179.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1742831139103,0.7319141,88180.0,88179.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831139306,0.1134049,88169.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831139511,0.1148449,88169.0,88168.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742831139700,0.2575449,88169.0,88168.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742831140008,0.1134113,88164.0,88163.0,0.11358199]
["bitfinex-derivatives","BTCF0:USTF0",1742831140205,0.11481131,88164.0,88163.0,0.11494199]
["bitfinex-derivatives","BTCF0:USTF0",1742831140398,0.21001131,88164.0,88163.0,0.11494199]
["bitfinex-derivatives","BTCF0:USTF0",1742831140798,0.32343693,88164.0,88163.0,0.11494199]
["bitfinex-derivatives","BTCF0:USTF0",1742831141406,0.32343693,88164.0,88163.0,0.11494279]
["bitfinex-derivatives","BTCF0:USTF0",1742831141608,0.32343693,88164.0,88163.0,0.12636335]
["bitfinex-derivatives","BTCF0:USTF0",1742831141810,0.32343693,88164.0,88163.0,0.22196335]
["bitfinex-derivatives","BTCF0:USTF0",1742831142400,0.32343693,88164.0,88163.0,0.00253019]
["bitfinex-derivatives","BTCF0:USTF0",1742831143398,0.32343693,88164.0,88159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742831143399,0.1134268,88152.0,88151.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1742831143600,0.11402681,88152.0,88151.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1742831143806,0.25772681,88152.0,88151.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742831144211,0.37115243,88152.0,88151.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742831144817,0.73195243,88152.0,88151.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742831145102,0.73195243,88152.0,88151.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1742831145307,0.73195243,88152.0,88147.0,0.00834968]
["bitfinex-derivatives","BTCF0:USTF0",1742831145308,0.1134319,88148.0,88147.0,0.00834968]
["bitfinex-derivatives","BTCF0:USTF0",1742831145509,0.1141119,88148.0,88147.0,0.00834968]
["bitfinex-derivatives","BTCF0:USTF0",1742831145808,0.1141119,88148.0,88147.0,0.00902968]
["bitfinex-derivatives","BTCF0:USTF0",1742831146003,0.22755296,88148.0,88147.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742831147108,0.22755296,88148.0,88147.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742831147405,0.22755296,88148.0,88147.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742831148105,0.22755296,88148.0,88147.0,0.1221132]
["bitfinex-derivatives","BTCF0:USTF0",1742831148610,0.22755296,88148.0,88147.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742831149808,0.22755296,88148.0,88147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742831150309,0.22755296,88148.0,88147.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1742831151009,0.58880106,88148.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831151314,0.1134551,88130.0,88129.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742831151605,0.1134551,88130.0,88129.0,0.1141364]
["bitfinex-derivatives","BTCF0:USTF0",1742831151809,0.1134551,88130.0,88129.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742831151995,0.1134551,88130.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742831151996,0.1134576,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742831152313,0.1134576,88128.0,88127.0,0.11391279]
["bitfinex-derivatives","BTCF0:USTF0",1742831152811,0.27692955,88128.0,88127.0,0.11391279]
["bitfinex-derivatives","BTCF0:USTF0",1742831153713,0.27792955,88128.0,88127.0,0.11391279]
["bitfinex-derivatives","BTCF0:USTF0",1742831155012,0.27492955,88128.0,88127.0,0.11391279]
["bitfinex-derivatives","BTCF0:USTF0",1742831155713,0.27492955,88128.0,88127.0,0.11791279]
["bitfinex-derivatives","BTCF0:USTF0",1742831156207,0.22492955,88128.0,88127.0,0.11791279]
["bitfinex-derivatives","BTCF0:USTF0",1742831156900,0.22492955,88128.0,88127.0,0.21521279]
["bitfinex-derivatives","BTCF0:USTF0",1742831157108,0.22560955,88128.0,88127.0,0.21589279]
["bitfinex-derivatives","BTCF0:USTF0",1742831157299,0.16255195,88128.0,88127.0,0.21589279]
["bitfinex-derivatives","BTCF0:USTF0",1742831157605,0.00831849,88154.0,88137.0,0.1134461]
["bitfinex-derivatives","BTCF0:USTF0",1742831157802,0.00831849,88154.0,88153.0,0.1134255]
["bitfinex-derivatives","BTCF0:USTF0",1742831158007,0.1134216,88156.0,88155.0,0.0567108]
["bitfinex-derivatives","BTCF0:USTF0",1742831158301,0.1134242,88154.0,88153.0,0.2678921]
["bitfinex-derivatives","BTCF0:USTF0",1742831158506,0.1143442,88154.0,88153.0,0.2688521]
["bitfinex-derivatives","BTCF0:USTF0",1742831159013,0.1650442,88154.0,88153.0,0.2688521]
["bitfinex-derivatives","BTCF0:USTF0",1742831159914,0.1680442,88154.0,88153.0,0.2688521]
["bitfinex-derivatives","BTCF0:USTF0",1742831160111,0.1690442,88154.0,88153.0,0.2688521]
["bitfinex-derivatives","BTCF0:USTF0",1742831160414,0.05562,88154.0,88153.0,0.2688521]
["bitfinex-derivatives","BTCF0:USTF0",1742831160618,0.00492,88154.0,88153.0,0.2688521]
["bitfinex-derivatives","BTCF0:USTF0",1742831160804,0.1174242,88154.0,88153.0,0.6296521]
["bitfinex-derivatives","BTCF0:USTF0",1742831161114,0.11838421,88154.0,88153.0,0.64084454]
["bitfinex-derivatives","BTCF0:USTF0",1742831161818,0.11638421,88154.0,88153.0,0.64084454]
["bitfinex-derivatives","BTCF0:USTF0",1742831162001,0.00296001,88154.0,88153.0,0.64084454]
["bitfinex-derivatives","BTCF0:USTF0",1742831162207,0.002,88154.0,88153.0,0.64084454]
["bitfinex-derivatives","BTCF0:USTF0",1742831162416,0.3608,88177.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742831162614,0.1133879,88183.0,88179.0,0.113392]
["bitfinex-derivatives","BTCF0:USTF0",1742831162916,0.00092492,88180.0,88179.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1742831163112,0.16511562,88180.0,88179.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1742831163315,0.27855411,88180.0,88179.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1742831164311,0.28055411,88180.0,88179.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742831164707,0.0566982,88176.0,88168.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742831165006,0.474201,88172.0,88171.0,0.00105019]
["bitfinex-derivatives","BTCF0:USTF0",1742831165311,0.474841,88172.0,88171.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1742831165805,0.474841,88172.0,88171.0,0.00105019]
["bitfinex-derivatives","BTCF0:USTF0",1742831166004,0.58825633,88172.0,88171.0,0.00205019]
["bitfinex-derivatives","BTCF0:USTF0",1742831167314,0.59025633,88172.0,88171.0,0.00205019]
["bitfinex-derivatives","BTCF0:USTF0",1742831167515,0.59025633,88172.0,88171.0,0.00105019]
["bitfinex-derivatives","BTCF0:USTF0",1742831167712,0.59225633,88172.0,88171.0,0.00105019]
["bitfinex-derivatives","BTCF0:USTF0",1742831167915,0.47885533,88172.0,88171.0,0.21115249]
["bitfinex-derivatives","BTCF0:USTF0",1742831168211,0.00464,88172.0,88171.0,0.57195249]
["bitfinex-derivatives","BTCF0:USTF0",1742831168417,0.004,88172.0,88171.0,0.57195249]
["bitfinex-derivatives","BTCF0:USTF0",1742831168712,0.00492,88172.0,88171.0,0.57195249]
["bitfinex-derivatives","BTCF0:USTF0",1742831168919,0.004,88172.0,88171.0,0.57195249]
["bitfinex-derivatives","BTCF0:USTF0",1742831169613,0.114401,88172.0,88171.0,0.57195249]
["bitfinex-derivatives","BTCF0:USTF0",1742831169814,0.11628101,88172.0,88171.0,0.57195249]
["bitfinex-derivatives","BTCF0:USTF0",1742831170420,0.16588101,88172.0,88171.0,0.57195249]
["bitfinex-derivatives","BTCF0:USTF0",1742831170922,0.16488101,88172.0,88171.0,0.57295249]
["bitfinex-derivatives","BTCF0:USTF0",1742831172921,0.05148001,88172.0,88171.0,0.57295249]
["bitfinex-derivatives","BTCF0:USTF0",1742831173420,0.16488101,88172.0,88171.0,0.57295249]
["bitfinex-derivatives","BTCF0:USTF0",1742831173817,0.27829634,88172.0,88171.0,0.57339019]
["bitfinex-derivatives","BTCF0:USTF0",1742831174015,0.27829634,88172.0,88171.0,0.68679249]
["bitfinex-derivatives","BTCF0:USTF0",1742831174414,0.16489534,88172.0,88171.0,0.68679249]
["bitfinex-derivatives","BTCF0:USTF0",1742831174616,0.16488101,88172.0,88171.0,0.68679249]
["bitfinex-derivatives","BTCF0:USTF0",1742831175415,0.21338101,88172.0,88171.0,0.68679249]
["bitfinex-derivatives","BTCF0:USTF0",1742831177114,0.00188001,88172.0,88171.0,0.68679249]
["bitfinex-derivatives","BTCF0:USTF0",1742831177310,0.0004,88184.0,88180.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1742831177613,1.18472,88214.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742831177614,0.0566805,88204.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742831177809,0.2357,88213.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742831177810,0.0465,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742831178015,0.1133497,88212.0,88209.0,0.2271922]
["bitfinex-derivatives","BTCF0:USTF0",1742831178218,0.11457533,88212.0,88211.0,0.1133498]
["bitfinex-derivatives","BTCF0:USTF0",1742831178410,0.00068,88212.0,88211.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742831178615,0.1140296,88212.0,88211.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742831178813,0.1140296,88212.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831178814,0.1133599,88204.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742831179020,0.4753199,88204.0,88203.0,0.00137009]
["bitfinex-derivatives","BTCF0:USTF0",1742831179219,0.4753199,88204.0,88203.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742831179724,0.113392,88179.0,88155.0,0.0567108]
["bitfinex-derivatives","BTCF0:USTF0",1742831179912,0.11463201,88179.0,88178.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742831180225,0.11463201,88179.0,88173.0,0.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1742831180226,0.0566993,88174.0,88173.0,0.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1742831180520,0.00116,88174.0,88173.0,0.19142247]
["bitfinex-derivatives","BTCF0:USTF0",1742831180727,0.1704915,88186.0,88182.0,0.1133879]
["bitfinex-derivatives","BTCF0:USTF0",1742831181026,0.1133895,88183.0,88182.0,0.1145479]
["bitfinex-derivatives","BTCF0:USTF0",1742831181323,0.1140295,88183.0,88182.0,0.1145479]
["bitfinex-derivatives","BTCF0:USTF0",1742831181531,0.1140295,88183.0,88182.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742831181532,0.1632295,88183.0,88182.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742831181826,0.1632295,88183.0,88182.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1742831181827,0.27663068,88183.0,88182.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1742831182429,0.27663068,88183.0,88182.0,0.1651482]
["bitfinex-derivatives","BTCF0:USTF0",1742831183327,0.27763068,88183.0,88182.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1742831183726,0.27763068,88183.0,88182.0,0.1651482]
["bitfinex-derivatives","BTCF0:USTF0",1742831183922,0.27763068,88183.0,88182.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1742831184225,0.27763068,88183.0,88182.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742831185221,0.1134011,88174.0,88173.0,0.48602291]
["bitfinex-derivatives","BTCF0:USTF0",1742831185422,0.11460111,88174.0,88173.0,0.48678531]
["bitfinex-derivatives","BTCF0:USTF0",1742831185917,0.22800229,88174.0,88173.0,0.46998291]
["bitfinex-derivatives","BTCF0:USTF0",1742831186122,0.22801099,88174.0,88173.0,0.10918291]
["bitfinex-derivatives","BTCF0:USTF0",1742831186618,0.22801099,88174.0,88173.0,0.22259401]
["bitfinex-derivatives","BTCF0:USTF0",1742831187033,0.22901099,88174.0,88173.0,0.10918291]
["bitfinex-derivatives","BTCF0:USTF0",1742831187427,0.58881099,88174.0,88173.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742831187630,0.58881099,88174.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831187631,0.1134201,88166.0,88162.0,0.4742241]
["bitfinex-derivatives","BTCF0:USTF0",1742831187827,0.11462011,88166.0,88165.0,0.00133009]
["bitfinex-derivatives","BTCF0:USTF0",1742831188524,0.32133287,88166.0,88165.0,0.00133009]
["bitfinex-derivatives","BTCF0:USTF0",1742831188731,0.32333287,88166.0,88165.0,0.00133009]
["bitfinex-derivatives","BTCF0:USTF0",1742831189025,0.32333287,88166.0,88165.0,0.01273677]
["bitfinex-derivatives","BTCF0:USTF0",1742831189431,0.32333287,88166.0,88165.0,0.00133009]
["bitfinex-derivatives","BTCF0:USTF0",1742831189432,0.68413287,88166.0,88165.0,0.00133009]
["bitfinex-derivatives","BTCF0:USTF0",1742831189727,0.68413287,88166.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831189728,0.1134458,88146.0,88145.0,0.0083669]
["bitfinex-derivatives","BTCF0:USTF0",1742831190031,0.1146058,88146.0,88145.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742831190529,0.1134484,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742831190828,0.11464841,88144.0,88143.0,0.00169381]
["bitfinex-derivatives","BTCF0:USTF0",1742831191232,0.32089719,88144.0,88143.0,0.00169381]
["bitfinex-derivatives","BTCF0:USTF0",1742831192632,0.32089719,88144.0,88143.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1742831192831,0.32089719,88144.0,88143.0,0.11806351]
["bitfinex-derivatives","BTCF0:USTF0",1742831193028,0.16064879,88144.0,88143.0,0.11806351]
["bitfinex-derivatives","BTCF0:USTF0",1742831193233,0.04720001,88144.0,88143.0,0.11806351]
["bitfinex-derivatives","BTCF0:USTF0",1742831193631,0.0429,88151.0,88150.0,0.1134407]
["bitfinex-derivatives","BTCF0:USTF0",1742831193933,0.08916,88151.0,88150.0,0.1146007]
["bitfinex-derivatives","BTCF0:USTF0",1742831194337,0.31605076,88151.0,88150.0,0.2016007]
["bitfinex-derivatives","BTCF0:USTF0",1742831194636,0.20261136,88151.0,88150.0,0.2016007]
["bitfinex-derivatives","BTCF0:USTF0",1742831195035,0.20261136,88151.0,88150.0,0.2026007]
["bitfinex-derivatives","BTCF0:USTF0",1742831195335,0.00017009,88154.0,88153.0,0.1134368]
["bitfinex-derivatives","BTCF0:USTF0",1742831195628,0.00017009,88154.0,88153.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1742831196027,0.00017009,88154.0,88153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831196227,0.11361244,88154.0,88153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831196442,0.58784794,88154.0,88153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831196635,0.58784794,88154.0,88149.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742831196636,0.47441244,88154.0,88149.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742831196838,0.0901,88153.0,88149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831197234,0.0901,88153.0,88145.0,0.1134459]
["bitfinex-derivatives","BTCF0:USTF0",1742831197429,0.113442,88149.0,88145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831197738,0.4742458,88146.0,88145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831198032,0.4742458,88146.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742831198033,0.3608,88146.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742831198239,0.0893,88145.0,88143.0,0.00201381]
["bitfinex-derivatives","BTCF0:USTF0",1742831198433,0.0893,88145.0,88143.0,0.11546321]
["bitfinex-derivatives","BTCF0:USTF0",1742831198830,0.11345007,88144.0,88143.0,0.11546321]
["bitfinex-derivatives","BTCF0:USTF0",1742831199228,0.20285007,88144.0,88143.0,0.11546321]
["bitfinex-derivatives","BTCF0:USTF0",1742831199534,0.0894,88144.0,88143.0,0.11546351]
["bitfinex-derivatives","BTCF0:USTF0",1742831199938,0.20285136,88144.0,88143.0,0.11846351]
["bitfinex-derivatives","BTCF0:USTF0",1742831200140,0.31629976,88144.0,88143.0,0.00501381]
["bitfinex-derivatives","BTCF0:USTF0",1742831200535,0.31629976,88144.0,88143.0,0.00601381]
["bitfinex-derivatives","BTCF0:USTF0",1742831200838,0.20285136,88144.0,88143.0,0.11946351]
["bitfinex-derivatives","BTCF0:USTF0",1742831201039,0.31629976,88144.0,88143.0,0.00601381]
["bitfinex-derivatives","BTCF0:USTF0",1742831201940,0.31629976,88144.0,88143.0,0.00301381]
["bitfinex-derivatives","BTCF0:USTF0",1742831202132,0.31629976,88144.0,88143.0,0.00601381]
["bitfinex-derivatives","BTCF0:USTF0",1742831203344,0.36359976,88144.0,88143.0,0.00601381]
["bitfinex-derivatives","BTCF0:USTF0",1742831203533,0.36359976,88144.0,88143.0,0.00445381]
["bitfinex-derivatives","BTCF0:USTF0",1742831204243,0.36359976,88144.0,88143.0,0.11790351]
["bitfinex-derivatives","BTCF0:USTF0",1742831204445,0.36359976,88144.0,88143.0,0.00601381]
["bitfinex-derivatives","BTCF0:USTF0",1742831205343,0.36359976,88144.0,88143.0,0.09331381]
["bitfinex-derivatives","BTCF0:USTF0",1742831205847,0.25015136,88144.0,88143.0,0.20676351]
["bitfinex-derivatives","BTCF0:USTF0",1742831206037,0.0456,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1742831206240,0.091,88153.0,88152.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1742831206443,0.20445136,88153.0,88152.0,0.1261759]
["bitfinex-derivatives","BTCF0:USTF0",1742831206747,0.2044368,88153.0,88152.0,0.1707759]
["bitfinex-derivatives","BTCF0:USTF0",1742831207045,0.31788301,88153.0,88152.0,0.1707759]
["bitfinex-derivatives","BTCF0:USTF0",1742831207549,0.36348301,88153.0,88152.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1742831207743,0.36348301,88153.0,88152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831208243,0.36448301,88153.0,88152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831210033,0.36448301,88153.0,88152.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1742831210237,0.36448301,88153.0,88152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831211245,0.36448301,88153.0,88152.0,0.1590181]
["bitfinex-derivatives","BTCF0:USTF0",1742831212346,0.36448301,88153.0,88152.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1742831215749,0.36448301,88153.0,88152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831218449,0.25104621,88153.0,88152.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1742831218657,0.3608,88205.0,88152.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1742831218953,0.3608,88214.0,88193.0,0.0566921]
["bitfinex-derivatives","BTCF0:USTF0",1742831219157,0.4551,88231.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1742831219358,0.4551,88231.0,88210.0,0.5895635]
["bitfinex-derivatives","BTCF0:USTF0",1742831219359,0.04111265,88211.0,88210.0,0.5895635]
["bitfinex-derivatives","BTCF0:USTF0",1742831219660,0.04111265,88211.0,88210.0,0.60120047]
["bitfinex-derivatives","BTCF0:USTF0",1742831219862,0.00016974,88219.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742831220055,0.00016974,88219.0,88218.0,0.1133532]
["bitfinex-derivatives","BTCF0:USTF0",1742831220254,0.00016974,88219.0,88218.0,0.2271932]
["bitfinex-derivatives","BTCF0:USTF0",1742831220449,0.00016974,88219.0,88218.0,0.2286732]
["bitfinex-derivatives","BTCF0:USTF0",1742831221652,0.00216974,88219.0,88218.0,0.2286732]
["bitfinex-derivatives","BTCF0:USTF0",1742831221858,0.00816974,88219.0,88218.0,0.2286732]
["bitfinex-derivatives","BTCF0:USTF0",1742831223357,0.00816974,88219.0,88218.0,0.2761732]
["bitfinex-derivatives","BTCF0:USTF0",1742831223558,0.00816974,88219.0,88218.0,0.1623332]
["bitfinex-derivatives","BTCF0:USTF0",1742831223775,0.00816974,88219.0,88218.0,0.2761332]
["bitfinex-derivatives","BTCF0:USTF0",1742831224461,0.00216974,88219.0,88218.0,0.2761332]
["bitfinex-derivatives","BTCF0:USTF0",1742831224663,0.00016974,88219.0,88218.0,0.2761332]
["bitfinex-derivatives","BTCF0:USTF0",1742831224861,0.00116974,88219.0,88218.0,0.2761332]
["bitfinex-derivatives","BTCF0:USTF0",1742831226463,0.22787654,88219.0,88218.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831226654,0.11452464,88219.0,88218.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831227164,0.22787654,88219.0,88218.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831227363,0.31997654,88219.0,88218.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831228556,0.20662464,88219.0,88218.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831228863,0.31997654,88219.0,88218.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831230467,0.31997654,88219.0,88218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831233374,0.0566774,88217.0,88206.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742831233560,0.1133622,88211.0,88207.0,0.1133673]
["bitfinex-derivatives","BTCF0:USTF0",1742831233759,0.0909,88210.0,88207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831233967,0.0909,88210.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831234174,0.2042549,88210.0,88209.0,0.4756448]
["bitfinex-derivatives","BTCF0:USTF0",1742831234361,0.0909,88210.0,88209.0,0.4756448]
["bitfinex-derivatives","BTCF0:USTF0",1742831234563,0.0909,88210.0,88209.0,0.49572264]
["bitfinex-derivatives","BTCF0:USTF0",1742831234763,0.00016974,88219.0,88218.0,0.1133532]
["bitfinex-derivatives","BTCF0:USTF0",1742831234960,0.00016974,88219.0,88218.0,0.5893532]
["bitfinex-derivatives","BTCF0:USTF0",1742831235364,0.04706974,88219.0,88218.0,0.5893532]
["bitfinex-derivatives","BTCF0:USTF0",1742831236271,0.00016974,88219.0,88218.0,0.5893532]
["bitfinex-derivatives","BTCF0:USTF0",1742831237478,0.11452164,88219.0,88218.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1742831237675,0.00116974,88219.0,88218.0,0.5893532]
["bitfinex-derivatives","BTCF0:USTF0",1742831238172,0.00016974,88219.0,88218.0,0.5893532]
["bitfinex-derivatives","BTCF0:USTF0",1742831238469,0.00116974,88219.0,88218.0,0.6809532]
["bitfinex-derivatives","BTCF0:USTF0",1742831238876,0.04736974,88219.0,88218.0,0.6809532]
["bitfinex-derivatives","BTCF0:USTF0",1742831239077,0.04836974,88219.0,88218.0,0.6809532]
["bitfinex-derivatives","BTCF0:USTF0",1742831240377,0.04836974,88219.0,88218.0,0.5893532]
["bitfinex-derivatives","BTCF0:USTF0",1742831240677,0.04736974,88219.0,88218.0,0.5893532]
["bitfinex-derivatives","BTCF0:USTF0",1742831240874,0.09306974,88219.0,88218.0,0.5893532]
["bitfinex-derivatives","BTCF0:USTF0",1742831241270,0.09306974,88219.0,88218.0,0.6790532]
["bitfinex-derivatives","BTCF0:USTF0",1742831242576,0.09206974,88219.0,88218.0,0.6790532]
["bitfinex-derivatives","BTCF0:USTF0",1742831242767,0.09306974,88219.0,88218.0,0.6790532]
["bitfinex-derivatives","BTCF0:USTF0",1742831245672,0.09306974,88219.0,88218.0,0.5893532]
["bitfinex-derivatives","BTCF0:USTF0",1742831246382,0.09306974,88219.0,88218.0,0.6803532]
["bitfinex-derivatives","BTCF0:USTF0",1742831248773,0.00116974,88219.0,88218.0,0.6803532]
["bitfinex-derivatives","BTCF0:USTF0",1742831251780,0.0004,88232.0,88218.0,0.6803532]
["bitfinex-derivatives","BTCF0:USTF0",1742831251781,0.0004,88232.0,88231.0,0.1133365]
["bitfinex-derivatives","BTCF0:USTF0",1742831251969,0.0004,88232.0,88231.0,0.5893765]
["bitfinex-derivatives","BTCF0:USTF0",1742831252175,0.0004,88232.0,88231.0,0.6786765]
["bitfinex-derivatives","BTCF0:USTF0",1742831254187,0.0044,88232.0,88231.0,0.6786765]
["bitfinex-derivatives","BTCF0:USTF0",1742831254691,0.0044,88232.0,88231.0,1.1378472]
["bitfinex-derivatives","BTCF0:USTF0",1742831255686,0.003769,88232.0,88231.0,1.1378472]
["bitfinex-derivatives","BTCF0:USTF0",1742831256781,0.0004,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1742831256981,0.0004,88248.0,88247.0,0.637616]
["bitfinex-derivatives","BTCF0:USTF0",1742831257282,0.0004,88248.0,88247.0,0.684916]
["bitfinex-derivatives","BTCF0:USTF0",1742831258085,0.0064,88248.0,88247.0,0.684916]
["bitfinex-derivatives","BTCF0:USTF0",1742831258386,0.0074,88248.0,88247.0,0.69626502]
["bitfinex-derivatives","BTCF0:USTF0",1742831261192,0.0034,88248.0,88247.0,0.69626502]
["bitfinex-derivatives","BTCF0:USTF0",1742831261397,0.0024,88248.0,88247.0,0.69626502]
["bitfinex-derivatives","BTCF0:USTF0",1742831261604,0.0464,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1742831261900,0.0004,88264.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742831262097,0.0004,88264.0,88263.0,0.2284954]
["bitfinex-derivatives","BTCF0:USTF0",1742831262302,0.0004,88264.0,88263.0,0.2730954]
["bitfinex-derivatives","BTCF0:USTF0",1742831263301,0.0465,88264.0,88263.0,0.2730954]
["bitfinex-derivatives","BTCF0:USTF0",1742831264200,0.0465,88264.0,88263.0,0.28177438]
["bitfinex-derivatives","BTCF0:USTF0",1742831265301,0.0475,88264.0,88263.0,0.28177438]
["bitfinex-derivatives","BTCF0:USTF0",1742831265599,0.0475,88264.0,88263.0,0.23717438]
["bitfinex-derivatives","BTCF0:USTF0",1742831267107,0.0475,88264.0,88263.0,0.33007438]
["bitfinex-derivatives","BTCF0:USTF0",1742831268906,0.0475,88264.0,88263.0,0.28367438]
["bitfinex-derivatives","BTCF0:USTF0",1742831270008,0.0475,88264.0,88263.0,0.23717438]
["bitfinex-derivatives","BTCF0:USTF0",1742831270601,0.0475,88264.0,88263.0,0.33027438]
["bitfinex-derivatives","BTCF0:USTF0",1742831272909,0.0475,88264.0,88263.0,0.23717438]
["bitfinex-derivatives","BTCF0:USTF0",1742831274505,0.1607942,88264.0,88263.0,0.12383898]
["bitfinex-derivatives","BTCF0:USTF0",1742831275114,0.2084942,88264.0,88263.0,0.12383898]
["bitfinex-derivatives","BTCF0:USTF0",1742831275413,0.2084942,88264.0,88263.0,0.23713438]
["bitfinex-derivatives","BTCF0:USTF0",1742831275909,0.2084942,88264.0,88263.0,0.12383898]
["bitfinex-derivatives","BTCF0:USTF0",1742831283011,0.32179131,88264.0,88263.0,0.12383898]
["bitfinex-derivatives","BTCF0:USTF0",1742831284007,0.32179131,88264.0,88263.0,0.01019898]
["bitfinex-derivatives","BTCF0:USTF0",1742831284206,0.32179131,88264.0,88263.0,0.12383898]
["bitfinex-derivatives","BTCF0:USTF0",1742831284415,0.68259131,88264.0,88263.0,0.12383898]
["bitfinex-derivatives","BTCF0:USTF0",1742831284615,0.68259131,88264.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831284616,0.56929711,88264.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831284818,0.1133224,88242.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831285019,0.1133224,88242.0,88232.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1742831285020,0.4741224,88242.0,88232.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1742831285206,0.4741224,88242.0,88237.0,0.01122479]
["bitfinex-derivatives","BTCF0:USTF0",1742831285403,0.5180224,88242.0,88241.0,0.20166888]
["bitfinex-derivatives","BTCF0:USTF0",1742831285612,0.63235952,88242.0,88241.0,0.20166888]
["bitfinex-derivatives","BTCF0:USTF0",1742831285813,0.63131951,88242.0,88241.0,0.20054888]
["bitfinex-derivatives","BTCF0:USTF0",1742831287413,0.63131951,88242.0,88241.0,0.05674888]
["bitfinex-derivatives","BTCF0:USTF0",1742831287609,0.63131951,88242.0,88237.0,0.26803476]
["bitfinex-derivatives","BTCF0:USTF0",1742831287610,0.1133275,88238.0,88237.0,0.26803476]
["bitfinex-derivatives","BTCF0:USTF0",1742831288208,0.22665286,88238.0,88237.0,0.26803476]
["bitfinex-derivatives","BTCF0:USTF0",1742831288409,0.27155286,88238.0,88237.0,0.26803476]
["bitfinex-derivatives","BTCF0:USTF0",1742831288721,0.1133327,88234.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831288919,0.4741327,88234.0,88233.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831289622,0.0566711,88227.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831289820,0.1133622,88211.0,88210.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742831290516,0.22773784,88211.0,88210.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1742831291218,0.27123784,88211.0,88210.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1742831291422,0.27123784,88211.0,88210.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1742831292311,0.15787564,88211.0,88210.0,0.1646035]
["bitfinex-derivatives","BTCF0:USTF0",1742831292626,0.04454001,88211.0,88210.0,0.2832435]
["bitfinex-derivatives","BTCF0:USTF0",1742831292813,0.0475,88222.0,88218.0,0.1133532]
["bitfinex-derivatives","BTCF0:USTF0",1742831293118,0.00076999,88219.0,88218.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742831293317,0.11352198,88219.0,88218.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742831293513,0.11456199,88219.0,88218.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1742831293711,0.22792717,88219.0,88218.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1742831293906,0.22792717,88219.0,88218.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1742831294716,0.27372717,88219.0,88218.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1742831294916,0.27372717,88219.0,88218.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1742831295121,0.27372717,88219.0,88218.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1742831295614,0.27372717,88219.0,88218.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1742831295821,0.27372717,88219.0,88218.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1742831296508,0.27372717,88219.0,88218.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1742831296713,0.27372717,88219.0,88218.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1742831297325,0.27372717,88219.0,88218.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1742831297516,0.27372717,88219.0,88218.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1742831297719,0.27372717,88219.0,88218.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1742831298425,0.27372717,88219.0,88218.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1742831298624,0.22792717,88219.0,88218.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1742831299722,0.27192717,88219.0,88218.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1742831300116,0.27192717,88219.0,88218.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1742831301224,0.27192717,88219.0,88218.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1742831301621,0.27192717,88219.0,88218.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1742831304025,0.27192717,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831304526,0.31962717,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831304730,0.31962717,88219.0,88218.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1742831305717,0.31962717,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831305925,0.68042717,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831306119,0.16227517,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831306319,0.27562707,88219.0,88218.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1742831307229,0.27562707,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831308634,0.27562707,88219.0,88218.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1742831311341,0.27562707,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831312340,0.27562707,88219.0,88218.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1742831313239,0.27562707,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831314346,0.27562707,88219.0,88218.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1742831316142,0.27562707,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831317337,0.27562707,88219.0,88218.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1742831319138,0.27562707,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831319539,0.27562707,88219.0,88218.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1742831323552,0.31842707,88219.0,88218.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1742831325159,0.31842707,88219.0,88218.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742831325447,0.27562707,88219.0,88218.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1742831325645,0.4087,88248.0,88228.0,0.0566696]
["bitfinex-derivatives","BTCF0:USTF0",1742831325845,0.0566598,88245.0,88242.0,0.1133198]
["bitfinex-derivatives","BTCF0:USTF0",1742831326147,0.0566598,88245.0,88229.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1742831326148,0.0437,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1742831326348,0.2266709,88247.0,88246.0,0.1720986]
["bitfinex-derivatives","BTCF0:USTF0",1742831326550,0.113316,88247.0,88246.0,0.2163986]
["bitfinex-derivatives","BTCF0:USTF0",1742831326752,0.113316,88247.0,88246.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1742831326950,0.157016,88247.0,88246.0,0.2730573]
["bitfinex-derivatives","BTCF0:USTF0",1742831327152,0.157016,88247.0,88246.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1742831327447,0.157016,88247.0,88246.0,0.2730573]
["bitfinex-derivatives","BTCF0:USTF0",1742831328747,0.160016,88247.0,88246.0,0.2730573]
["bitfinex-derivatives","BTCF0:USTF0",1742831328942,0.160016,88247.0,88246.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1742831329144,0.27333494,88247.0,88246.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742831329449,0.27333494,88247.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831329450,0.1133263,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831329653,0.4741263,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831329840,0.4853641,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831330047,0.5758641,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831330243,0.71339081,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831330951,0.68919331,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831331853,0.69119331,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831332641,0.71513092,88239.0,88238.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831333155,0.1133481,88222.0,88221.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742831333361,0.1133417,88227.0,88226.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742831333658,0.6062417,88227.0,88226.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742831333846,0.71957091,88227.0,88226.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742831335950,0.71957091,88227.0,88226.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742831337655,0.1133519,88219.0,88218.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831337957,0.4741519,88219.0,88218.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831338258,0.58749653,88219.0,88218.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831338650,0.67749653,88219.0,88218.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831338958,0.69154104,88219.0,88218.0,0.00316998]
["bitfinex-derivatives","BTCF0:USTF0",1742831339756,0.69154104,88219.0,88218.0,0.00416998]
["bitfinex-derivatives","BTCF0:USTF0",1742831339954,0.67749653,88219.0,88218.0,0.00416998]
["bitfinex-derivatives","BTCF0:USTF0",1742831344567,0.1133609,88212.0,88211.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742831344759,0.1133867,88192.0,88175.0,0.82365364]
["bitfinex-derivatives","BTCF0:USTF0",1742831344965,0.1133867,88192.0,88189.0,0.01408841]
["bitfinex-derivatives","BTCF0:USTF0",1742831345259,0.2732506,88192.0,88189.0,0.01408841]
["bitfinex-derivatives","BTCF0:USTF0",1742831345461,0.2732506,88192.0,88191.0,0.00225356]
["bitfinex-derivatives","BTCF0:USTF0",1742831345667,0.2732506,88192.0,88191.0,0.00401356]
["bitfinex-derivatives","BTCF0:USTF0",1742831345866,0.2732506,88192.0,88191.0,0.00221356]
["bitfinex-derivatives","BTCF0:USTF0",1742831346072,0.3164506,88192.0,88191.0,0.00221356]
["bitfinex-derivatives","BTCF0:USTF0",1742831347580,0.1133969,88184.0,88182.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742831347757,0.1133969,88184.0,88183.0,0.00197008]
["bitfinex-derivatives","BTCF0:USTF0",1742831347958,0.1133969,88184.0,88183.0,0.09127008]
["bitfinex-derivatives","BTCF0:USTF0",1742831348161,0.0895,88185.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742831348162,0.1134072,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742831348772,0.1134072,88176.0,88175.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1742831348958,0.22680709,88176.0,88175.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1742831349164,0.27090709,88176.0,88175.0,0.01642981]
["bitfinex-derivatives","BTCF0:USTF0",1742831349364,0.27090709,88176.0,88175.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1742831349561,0.27090709,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742831349768,0.27090709,88176.0,88175.0,0.00221364]
["bitfinex-derivatives","BTCF0:USTF0",1742831350171,0.63170709,88176.0,88175.0,0.00521364]
["bitfinex-derivatives","BTCF0:USTF0",1742831350365,0.63170709,88176.0,88175.0,0.09281364]
["bitfinex-derivatives","BTCF0:USTF0",1742831350772,0.63170709,88176.0,88175.0,0.09881364]
["bitfinex-derivatives","BTCF0:USTF0",1742831351970,0.63170709,88176.0,88175.0,0.05581364]
["bitfinex-derivatives","BTCF0:USTF0",1742831352167,0.63170709,88176.0,88175.0,0.00945364]
["bitfinex-derivatives","BTCF0:USTF0",1742831353070,0.1134175,88168.0,88165.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742831353275,0.4742175,88168.0,88165.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742831353669,0.58762768,88168.0,88165.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742831353869,0.67392768,88168.0,88165.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742831354981,0.67392768,88168.0,88167.0,0.00617008]
["bitfinex-derivatives","BTCF0:USTF0",1742831355982,0.67392768,88168.0,88167.0,0.01117008]
["bitfinex-derivatives","BTCF0:USTF0",1742831358982,0.67692768,88168.0,88167.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831359284,0.1134265,88161.0,88160.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742831359478,0.1134265,88161.0,88160.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1742831359678,0.1134265,88161.0,88160.0,0.0568374]
["bitfinex-derivatives","BTCF0:USTF0",1742831359887,0.22684697,88161.0,88160.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1742831360187,0.31544697,88161.0,88160.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742831360776,0.31744697,88161.0,88160.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1742831360978,0.31744697,88161.0,88160.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742831361282,0.31844697,88161.0,88160.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1742831362086,0.31844697,88161.0,88160.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742831362592,0.31844697,88161.0,88160.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742831363807,0.31844697,88161.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742831363808,0.1134278,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742831364298,0.2007278,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742831364600,0.31415728,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742831364998,0.31515728,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742831365902,0.31715728,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742831366897,0.31715728,88160.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831366898,0.1134368,88153.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831367203,0.4742368,88153.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831367394,0.6145368,88153.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831367601,0.74229743,88153.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831367992,0.72796757,88153.0,88152.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831368297,0.72796757,88153.0,88152.0,0.00117008]
["bitfinex-derivatives","BTCF0:USTF0",1742831372198,0.0567203,88150.0,88144.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742831372398,0.1134458,88146.0,88145.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742831372704,0.1134458,88146.0,88145.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1742831372904,0.32188557,88146.0,88145.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1742831373304,0.32188557,88146.0,88145.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742831374300,0.32188557,88146.0,88145.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742831374498,0.32188557,88146.0,88145.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1742831374694,0.32188557,88146.0,88145.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1742831376301,0.32188557,88146.0,88145.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742831376602,0.32188557,88146.0,88145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742831376801,0.32188557,88146.0,88145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742831379911,0.32188557,88146.0,88145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742831380314,0.32188557,88146.0,88145.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742831381303,0.1134484,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742831381614,0.4742484,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742831381807,0.5655484,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742831382005,0.67899718,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742831382199,0.70443038,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742831382812,0.70443038,88144.0,88143.0,0.00245381]
["bitfinex-derivatives","BTCF0:USTF0",1742831384206,0.81815038,88144.0,88143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742831384515,0.8324529,88144.0,88143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742831386017,0.1134561,88138.0,88137.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1742831386317,0.4742561,88138.0,88137.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1742831386500,0.4742561,88138.0,88129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742831386501,0.1134664,88130.0,88129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742831386705,0.4742664,88130.0,88129.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1742831387019,0.5722664,88130.0,88129.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1742831387215,0.68573578,88130.0,88129.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1742831387512,0.1134819,88118.0,88112.0,0.40317091]
["bitfinex-derivatives","BTCF0:USTF0",1742831387813,0.1134883,88113.0,88112.0,0.40317091]
["bitfinex-derivatives","BTCF0:USTF0",1742831388012,0.11472831,88113.0,88112.0,0.40441091]
["bitfinex-derivatives","BTCF0:USTF0",1742831388517,0.21808833,88113.0,88112.0,0.40441091]
["bitfinex-derivatives","BTCF0:USTF0",1742831388715,0.1135025,88102.0,88096.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742831389011,0.1135025,88102.0,88101.0,0.4710566]
["bitfinex-derivatives","BTCF0:USTF0",1742831389012,0.4743025,88102.0,88101.0,0.4710566]
["bitfinex-derivatives","BTCF0:USTF0",1742831389218,0.4751425,88102.0,88101.0,0.4710566]
["bitfinex-derivatives","BTCF0:USTF0",1742831389404,0.58864794,88102.0,88101.0,0.4710566]
["bitfinex-derivatives","BTCF0:USTF0",1742831389721,0.68034794,88102.0,88101.0,0.4710566]
["bitfinex-derivatives","BTCF0:USTF0",1742831390107,0.70572579,88102.0,88101.0,0.4710566]
["bitfinex-derivatives","BTCF0:USTF0",1742831390511,0.68034794,88102.0,88101.0,0.4710566]
["bitfinex-derivatives","BTCF0:USTF0",1742831390811,0.69452877,88102.0,88101.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742831391018,0.1135038,88101.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742831391215,0.22786381,88101.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742831391415,0.32256381,88101.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742831391917,0.43606925,88101.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742831393708,0.32256545,88101.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742831394023,0.1135102,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742831394319,0.11411021,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742831394917,0.22762016,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742831395123,0.27592016,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742831396317,0.27592016,88096.0,88095.0,0.00145405]
["bitfinex-derivatives","BTCF0:USTF0",1742831402417,0.11410996,88096.0,88095.0,0.11496555]
["bitfinex-derivatives","BTCF0:USTF0",1742831402724,0.5218012,88103.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1742831402913,0.170257,88101.0,88100.0,0.113505]
["bitfinex-derivatives","BTCF0:USTF0",1742831403114,0.170937,88101.0,88100.0,0.228425]
["bitfinex-derivatives","BTCF0:USTF0",1742831403313,0.170937,88101.0,88100.0,0.114625]
["bitfinex-derivatives","BTCF0:USTF0",1742831403517,0.170937,88101.0,88100.0,0.228425]
["bitfinex-derivatives","BTCF0:USTF0",1742831404023,0.00068,88101.0,88100.0,0.228425]
["bitfinex-derivatives","BTCF0:USTF0",1742831404220,0.1141838,88101.0,88100.0,0.228425]
["bitfinex-derivatives","BTCF0:USTF0",1742831405123,0.00068,88101.0,88100.0,0.228425]
["bitfinex-derivatives","BTCF0:USTF0",1742831405323,0.1702516,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742831405522,0.1702516,88104.0,88103.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742831405718,0.1713316,88104.0,88103.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742831406312,0.28483446,88104.0,88103.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742831406512,0.1135038,88101.0,88100.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742831406718,0.1135102,88096.0,88095.0,0.11425405]
["bitfinex-derivatives","BTCF0:USTF0",1742831406912,0.1141502,88096.0,88095.0,0.11537405]
["bitfinex-derivatives","BTCF0:USTF0",1742831407126,0.22765306,88096.0,88095.0,0.11537405]
["bitfinex-derivatives","BTCF0:USTF0",1742831407426,0.32005306,88096.0,88095.0,0.11537405]
["bitfinex-derivatives","BTCF0:USTF0",1742831407927,0.32005306,88096.0,88095.0,0.11637405]
["bitfinex-derivatives","BTCF0:USTF0",1742831409026,0.32005306,88096.0,88095.0,0.00257405]
["bitfinex-derivatives","BTCF0:USTF0",1742831409223,0.32005306,88096.0,88095.0,0.00145405]
["bitfinex-derivatives","BTCF0:USTF0",1742831410125,0.32005306,88096.0,88095.0,0.04665405]
["bitfinex-derivatives","BTCF0:USTF0",1742831410331,0.32005306,88096.0,88095.0,0.04769405]
["bitfinex-derivatives","BTCF0:USTF0",1742831411825,0.32005306,88096.0,88095.0,0.00249405]
["bitfinex-derivatives","BTCF0:USTF0",1742831412130,0.32005306,88096.0,88095.0,0.00145405]
["bitfinex-derivatives","BTCF0:USTF0",1742831414119,0.32005306,88096.0,88095.0,0.05029405]
["bitfinex-derivatives","BTCF0:USTF0",1742831414526,0.32005306,88096.0,88095.0,0.04925405]
["bitfinex-derivatives","BTCF0:USTF0",1742831414831,0.32005306,88096.0,88095.0,0.05033405]
["bitfinex-derivatives","BTCF0:USTF0",1742831416128,0.32005306,88096.0,88095.0,0.00253405]
["bitfinex-derivatives","BTCF0:USTF0",1742831416327,0.32005306,88096.0,88079.0,0.10281994]
["bitfinex-derivatives","BTCF0:USTF0",1742831416328,0.1135295,88081.0,88080.0,0.1577301]
["bitfinex-derivatives","BTCF0:USTF0",1742831416642,0.11456951,88081.0,88080.0,0.3195701]
["bitfinex-derivatives","BTCF0:USTF0",1742831417328,0.11456951,88081.0,88080.0,0.33314611]
["bitfinex-derivatives","BTCF0:USTF0",1742831417531,0.11556951,88081.0,88080.0,0.34676859]
["bitfinex-derivatives","BTCF0:USTF0",1742831417721,0.11556951,88081.0,88080.0,0.23323849]
["bitfinex-derivatives","BTCF0:USTF0",1742831417917,0.11556951,88081.0,88080.0,0.22461601]
["bitfinex-derivatives","BTCF0:USTF0",1742831418121,0.20636951,88081.0,88080.0,0.22461601]
["bitfinex-derivatives","BTCF0:USTF0",1742831418725,0.20636951,88081.0,88080.0,0.33814681]
["bitfinex-derivatives","BTCF0:USTF0",1742831420132,0.20636951,88081.0,88080.0,0.22461601]
["bitfinex-derivatives","BTCF0:USTF0",1742831421031,0.16076951,88081.0,88080.0,0.22461601]
["bitfinex-derivatives","BTCF0:USTF0",1742831421230,0.00204001,88081.0,88080.0,0.33814681]
["bitfinex-derivatives","BTCF0:USTF0",1742831421532,0.00204001,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831421734,0.001,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831422035,0.00212001,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831422336,0.1145295,88081.0,88080.0,0.35687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831422625,0.00204001,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831423826,0.11556951,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831424026,0.00204001,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831424729,0.1145295,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831425417,0.20436951,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831425827,0.11556951,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831426525,0.15976951,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831428535,0.11556951,88081.0,88080.0,0.34687403]
["bitfinex-derivatives","BTCF0:USTF0",1742831429438,0.00204001,88081.0,88080.0,0.23307403]
["bitfinex-derivatives","BTCF0:USTF0",1742831429637,0.16919531,88089.0,88088.0,0.1135205]
["bitfinex-derivatives","BTCF0:USTF0",1742831429930,0.33949851,88119.0,88118.0,0.1134819]
["bitfinex-derivatives","BTCF0:USTF0",1742831430136,0.34905087,88119.0,88118.0,0.5880819]
["bitfinex-derivatives","BTCF0:USTF0",1742831430334,0.34905087,88119.0,88118.0,0.7391619]
["bitfinex-derivatives","BTCF0:USTF0",1742831430533,0.34905087,88119.0,88118.0,0.7491619]
["bitfinex-derivatives","BTCF0:USTF0",1742831431023,0.34905087,88119.0,88118.0,0.8395619]
["bitfinex-derivatives","BTCF0:USTF0",1742831431338,0.35305087,88119.0,88118.0,0.8395619]
["bitfinex-derivatives","BTCF0:USTF0",1742831431521,0.35305087,88119.0,88118.0,0.8528722]
["bitfinex-derivatives","BTCF0:USTF0",1742831431726,0.35305087,88119.0,88118.0,0.7028722]
["bitfinex-derivatives","BTCF0:USTF0",1742831431942,0.34009852,88119.0,88118.0,0.7028722]
["bitfinex-derivatives","BTCF0:USTF0",1742831432539,0.34009852,88119.0,88118.0,0.7038722]
["bitfinex-derivatives","BTCF0:USTF0",1742831432738,0.00060001,88119.0,88118.0,0.7038722]
["bitfinex-derivatives","BTCF0:USTF0",1742831432937,0.0004,88120.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742831433139,0.0004,88120.0,88119.0,0.1246006]
["bitfinex-derivatives","BTCF0:USTF0",1742831433329,0.0004,88120.0,88119.0,0.2174006]
["bitfinex-derivatives","BTCF0:USTF0",1742831434337,0.0004,88120.0,88119.0,0.2184006]
["bitfinex-derivatives","BTCF0:USTF0",1742831436029,0.1138793,88120.0,88119.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1742831436233,0.11499931,88120.0,88119.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1742831436429,0.11499931,88120.0,88119.0,0.3233606]
["bitfinex-derivatives","BTCF0:USTF0",1742831436735,0.00152001,88120.0,88119.0,0.3233606]
["bitfinex-derivatives","BTCF0:USTF0",1742831437043,0.0004,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831437540,0.0014,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831438144,0.0004,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831438347,0.1138793,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831438636,0.00252001,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831438841,0.1148793,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831439041,0.11591931,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831439743,0.11591931,88120.0,88119.0,0.3233606]
["bitfinex-derivatives","BTCF0:USTF0",1742831440138,0.11491931,88120.0,88119.0,0.3233606]
["bitfinex-derivatives","BTCF0:USTF0",1742831440330,0.11491931,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831440836,0.11591931,88120.0,88119.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1742831441142,0.20601931,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831441941,0.20501931,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831442147,0.09254001,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831442336,0.2049793,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831442640,0.20609931,88120.0,88119.0,0.3223606]
["bitfinex-derivatives","BTCF0:USTF0",1742831446148,0.20609931,88120.0,88119.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1742831446649,0.20509931,88120.0,88119.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742831446838,0.20609931,88120.0,88119.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742831447234,0.25059931,88120.0,88119.0,0.2283606]
["bitfinex-derivatives","BTCF0:USTF0",1742831447448,0.25259931,88120.0,88119.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742831448247,0.25259931,88120.0,88119.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1742831448450,0.25259931,88120.0,88119.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742831448640,0.25259931,88120.0,88119.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742831449551,0.25259931,88120.0,88119.0,0.1146006]
["bitfinex-derivatives","BTCF0:USTF0",1742831449746,0.25259931,88120.0,88119.0,0.2283206]
["bitfinex-derivatives","BTCF0:USTF0",1742831449948,0.25259931,88120.0,88119.0,0.2722206]
["bitfinex-derivatives","BTCF0:USTF0",1742831450847,0.25259931,88120.0,88119.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1742831451148,0.11372,88153.0,88121.0,0.0567386]
["bitfinex-derivatives","BTCF0:USTF0",1742831451452,0.048,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1742831451654,0.09616,88135.0,88134.0,0.6828413]
["bitfinex-derivatives","BTCF0:USTF0",1742831451843,0.20962,88135.0,88134.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1742831452246,0.20962,88135.0,88134.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742831453438,0.32608294,88135.0,88134.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742831454148,0.32708294,88135.0,88134.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742831454347,0.32708294,88135.0,88134.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1742831454952,0.32708294,88135.0,88134.0,0.12879759]
["bitfinex-derivatives","BTCF0:USTF0",1742831455653,0.32708294,88135.0,88134.0,0.13716304]
["bitfinex-derivatives","BTCF0:USTF0",1742831455946,0.32708294,88135.0,88134.0,0.12879759]
["bitfinex-derivatives","BTCF0:USTF0",1742831456154,0.37008294,88135.0,88134.0,0.12735759]
["bitfinex-derivatives","BTCF0:USTF0",1742831456955,0.37008294,88135.0,88134.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742831457248,0.37008294,88135.0,88134.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742831458146,0.1134703,88127.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831458348,0.1148303,88127.0,88126.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742831458544,0.5637303,88127.0,88126.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742831458843,0.67719324,88127.0,88126.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742831459157,0.69108906,88127.0,88126.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742831459454,0.67719324,88127.0,88126.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742831460944,0.67819324,88127.0,88126.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742831461456,0.1134909,88111.0,88110.0,0.93806149]
["bitfinex-derivatives","BTCF0:USTF0",1742831461656,0.1134909,88111.0,88110.0,0.24261909]
["bitfinex-derivatives","BTCF0:USTF0",1742831461850,0.0567442,88113.0,88112.0,0.1134896]
["bitfinex-derivatives","BTCF0:USTF0",1742831462047,0.0581042,88113.0,88112.0,0.1148496]
["bitfinex-derivatives","BTCF0:USTF0",1742831462347,0.0581042,88113.0,88112.0,0.1576496]
["bitfinex-derivatives","BTCF0:USTF0",1742831462747,0.1471042,88113.0,88112.0,0.2008496]
["bitfinex-derivatives","BTCF0:USTF0",1742831462949,0.1471042,88113.0,88112.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1742831463155,0.1471042,88113.0,88112.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1742831463349,0.1036042,88113.0,88112.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1742831463551,0.1603483,88113.0,88112.0,0.21045254]
["bitfinex-derivatives","BTCF0:USTF0",1742831463757,0.1603483,88113.0,88112.0,0.32394214]
["bitfinex-derivatives","BTCF0:USTF0",1742831463951,0.1603483,88113.0,88112.0,0.21045254]
["bitfinex-derivatives","BTCF0:USTF0",1742831464157,0.2038483,88113.0,88112.0,0.32394214]
["bitfinex-derivatives","BTCF0:USTF0",1742831465062,0.2038483,88113.0,88112.0,0.21022214]
["bitfinex-derivatives","BTCF0:USTF0",1742831465361,0.0567291,88137.0,88118.0,0.1134819]
["bitfinex-derivatives","BTCF0:USTF0",1742831465557,0.0567345,88128.0,88118.0,0.4742819]
["bitfinex-derivatives","BTCF0:USTF0",1742831465862,0.0449,88127.0,88118.0,0.5688219]
["bitfinex-derivatives","BTCF0:USTF0",1742831466063,0.0897,88127.0,88118.0,0.5688219]
["bitfinex-derivatives","BTCF0:USTF0",1742831466565,0.1134758,88123.0,88118.0,0.5688219]
["bitfinex-derivatives","BTCF0:USTF0",1742831466762,0.0449,88122.0,88118.0,0.5688219]
["bitfinex-derivatives","BTCF0:USTF0",1742831466962,0.1134785,88121.0,88118.0,0.5688219]
["bitfinex-derivatives","BTCF0:USTF0",1742831467158,0.11365089,88119.0,88118.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1742831467363,0.22813443,88119.0,88118.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1742831467662,0.31723443,88119.0,88118.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1742831468055,0.31623443,88119.0,88118.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1742831468251,0.31623443,88119.0,88118.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742831468453,0.1134909,88111.0,88110.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1742831468657,0.1134909,88111.0,88110.0,0.11389029]
["bitfinex-derivatives","BTCF0:USTF0",1742831468863,0.1134909,88111.0,88110.0,0.11573029]
["bitfinex-derivatives","BTCF0:USTF0",1742831468864,0.2004909,88111.0,88110.0,0.11573029]
["bitfinex-derivatives","BTCF0:USTF0",1742831469061,0.2004909,88111.0,88110.0,0.11389029]
["bitfinex-derivatives","BTCF0:USTF0",1742831469265,0.31397444,88111.0,88110.0,0.11389029]
["bitfinex-derivatives","BTCF0:USTF0",1742831469765,0.31397444,88111.0,88110.0,0.11589029]
["bitfinex-derivatives","BTCF0:USTF0",1742831470263,0.31397444,88111.0,88110.0,0.00405029]
["bitfinex-derivatives","BTCF0:USTF0",1742831470467,0.26977444,88111.0,88110.0,0.13064429]
["bitfinex-derivatives","BTCF0:USTF0",1742831470670,0.1562909,88111.0,88110.0,0.23126249]
["bitfinex-derivatives","BTCF0:USTF0",1742831470865,0.1562909,88111.0,88110.0,0.11777029]
["bitfinex-derivatives","BTCF0:USTF0",1742831471672,0.1562909,88111.0,88110.0,0.13085494]
["bitfinex-derivatives","BTCF0:USTF0",1742831471673,0.2001909,88111.0,88110.0,0.13085494]
["bitfinex-derivatives","BTCF0:USTF0",1742831471873,0.2001909,88111.0,88110.0,0.01713494]
["bitfinex-derivatives","BTCF0:USTF0",1742831472171,0.2001909,88111.0,88110.0,0.12897494]
["bitfinex-derivatives","BTCF0:USTF0",1742831472466,0.2001909,88111.0,88110.0,0.13085494]
["bitfinex-derivatives","BTCF0:USTF0",1742831473764,0.31368475,88111.0,88110.0,0.00405029]
["bitfinex-derivatives","BTCF0:USTF0",1742831473956,0.0567511,88103.0,88101.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742831474162,0.2055025,88102.0,88101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831474661,0.3190073,88102.0,88101.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831475164,0.3190073,88102.0,88101.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742831475471,0.3190073,88102.0,88101.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742831475772,0.1594025,88102.0,88101.0,0.07193033]
["bitfinex-derivatives","BTCF0:USTF0",1742831475970,0.1594025,88102.0,88101.0,0.18543413]
["bitfinex-derivatives","BTCF0:USTF0",1742831477165,0.0567459,88111.0,88101.0,0.07193033]
["bitfinex-derivatives","BTCF0:USTF0",1742831477360,0.1134964,88109.0,88108.0,0.1134935]
["bitfinex-derivatives","BTCF0:USTF0",1742831477556,0.1134964,88109.0,88108.0,0.2290935]
["bitfinex-derivatives","BTCF0:USTF0",1742831477972,0.1134964,88109.0,88108.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742831478268,0.1579964,88109.0,88108.0,0.2722948]
["bitfinex-derivatives","BTCF0:USTF0",1742831478475,0.0445,88109.0,88108.0,0.2722948]
["bitfinex-derivatives","BTCF0:USTF0",1742831478768,0.1579935,88109.0,88108.0,0.2742948]
["bitfinex-derivatives","BTCF0:USTF0",1742831479068,0.36097029,88119.0,88108.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1742831479371,0.1134884,88114.0,88113.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1742831479669,0.1134884,88114.0,88113.0,0.1152862]
["bitfinex-derivatives","BTCF0:USTF0",1742831479870,0.00017029,88119.0,88118.0,0.1134819]
["bitfinex-derivatives","BTCF0:USTF0",1742831480067,0.00017029,88119.0,88118.0,0.5192819]
["bitfinex-derivatives","BTCF0:USTF0",1742831480261,0.11365089,88119.0,88118.0,0.5644819]
["bitfinex-derivatives","BTCF0:USTF0",1742831480463,0.00017029,88119.0,88118.0,0.5644819]
["bitfinex-derivatives","BTCF0:USTF0",1742831481266,0.00117029,88119.0,88118.0,0.5644819]
["bitfinex-derivatives","BTCF0:USTF0",1742831481864,0.00217029,88119.0,88118.0,0.5644819]
["bitfinex-derivatives","BTCF0:USTF0",1742831482966,0.00217029,88119.0,88118.0,0.57765243]
["bitfinex-derivatives","BTCF0:USTF0",1742831483963,0.0567261,88141.0,88118.0,0.46417053]
["bitfinex-derivatives","BTCF0:USTF0",1742831484162,0.33949851,88154.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831484459,0.33949851,88154.0,88151.0,0.4742394]
["bitfinex-derivatives","BTCF0:USTF0",1742831484663,0.33949851,88154.0,88151.0,0.5897594]
["bitfinex-derivatives","BTCF0:USTF0",1742831485266,0.33949851,88154.0,88151.0,0.6321594]
["bitfinex-derivatives","BTCF0:USTF0",1742831485774,0.4756381,88152.0,88151.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1742831485966,0.0014,88152.0,88151.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1742831486168,0.1208381,88152.0,88151.0,0.17103024]
["bitfinex-derivatives","BTCF0:USTF0",1742831486383,0.1673381,88152.0,88151.0,0.17103024]
["bitfinex-derivatives","BTCF0:USTF0",1742831486675,0.2124381,88152.0,88151.0,0.17103024]
["bitfinex-derivatives","BTCF0:USTF0",1742831486875,0.0074,88152.0,88151.0,0.28446964]
["bitfinex-derivatives","BTCF0:USTF0",1742831487066,0.0064,88152.0,88151.0,0.29309086]
["bitfinex-derivatives","BTCF0:USTF0",1742831490375,0.0064,88152.0,88151.0,0.33639086]
["bitfinex-derivatives","BTCF0:USTF0",1742831491377,0.0014,88152.0,88151.0,0.33639086]
["bitfinex-derivatives","BTCF0:USTF0",1742831492374,0.00017018,88160.0,88159.0,0.1134291]
["bitfinex-derivatives","BTCF0:USTF0",1742831492574,0.00017018,88160.0,88159.0,0.2289091]
["bitfinex-derivatives","BTCF0:USTF0",1742831493076,0.00017018,88160.0,88159.0,0.3200091]
["bitfinex-derivatives","BTCF0:USTF0",1742831494283,0.00417018,88160.0,88159.0,0.3200091]
["bitfinex-derivatives","BTCF0:USTF0",1742831494782,0.4174955,88189.0,88182.0,0.1133994]
["bitfinex-derivatives","BTCF0:USTF0",1742831494967,0.1137969,88184.0,88183.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742831495172,0.1137969,88184.0,88183.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742831495367,0.22722767,88184.0,88183.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742831495778,0.1134047,88178.0,88177.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742831496084,0.1134047,88178.0,88177.0,0.17277602]
["bitfinex-derivatives","BTCF0:USTF0",1742831496472,0.1134047,88178.0,88177.0,0.12897602]
["bitfinex-derivatives","BTCF0:USTF0",1742831496777,0.1996047,88178.0,88177.0,0.12897602]
["bitfinex-derivatives","BTCF0:USTF0",1742831498483,0.2016047,88178.0,88177.0,0.12897602]
["bitfinex-derivatives","BTCF0:USTF0",1742831499082,0.31501231,88178.0,88177.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742831499282,0.31501231,88178.0,88175.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742831499283,0.1134072,88176.0,88175.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742831499983,0.22681481,88176.0,88175.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742831500484,0.1134188,88167.0,88166.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742831500784,0.1134227,88164.0,88163.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742831500977,0.1134227,88164.0,88163.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742831501579,0.1601227,88164.0,88163.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742831501785,0.1601227,88164.0,88163.0,0.12877717]
["bitfinex-derivatives","BTCF0:USTF0",1742831502287,0.1621227,88164.0,88163.0,0.12877717]
["bitfinex-derivatives","BTCF0:USTF0",1742831502587,0.1621227,88164.0,88163.0,0.13741158]
["bitfinex-derivatives","BTCF0:USTF0",1742831503690,0.2078227,88164.0,88163.0,0.13741158]
["bitfinex-derivatives","BTCF0:USTF0",1742831504379,0.2078227,88164.0,88163.0,0.13557158]
["bitfinex-derivatives","BTCF0:USTF0",1742831505387,0.2078227,88164.0,88163.0,0.02373158]
["bitfinex-derivatives","BTCF0:USTF0",1742831505987,0.2078227,88164.0,88163.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831506179,0.113433,88156.0,88155.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742831506378,0.474233,88156.0,88155.0,0.00197018]
["bitfinex-derivatives","BTCF0:USTF0",1742831506588,0.562733,88156.0,88155.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742831506785,0.67615862,88156.0,88155.0,0.01070076]
["bitfinex-derivatives","BTCF0:USTF0",1742831508089,0.201933,88156.0,88155.0,0.12413496]
["bitfinex-derivatives","BTCF0:USTF0",1742831508301,0.203933,88156.0,88155.0,0.01070076]
["bitfinex-derivatives","BTCF0:USTF0",1742831508483,0.0905,88156.0,88155.0,0.01070076]
["bitfinex-derivatives","BTCF0:USTF0",1742831508683,0.0476,88156.0,88155.0,0.12413496]
["bitfinex-derivatives","BTCF0:USTF0",1742831508987,0.161033,88156.0,88155.0,0.21303496]
["bitfinex-derivatives","BTCF0:USTF0",1742831509885,0.0476,88156.0,88155.0,0.21303496]
["bitfinex-derivatives","BTCF0:USTF0",1742831510088,0.002,88156.0,88155.0,0.21303496]
["bitfinex-derivatives","BTCF0:USTF0",1742831510389,0.1134209,88166.0,88162.0,0.0567126]
["bitfinex-derivatives","BTCF0:USTF0",1742831510691,0.1346,88171.0,88165.0,0.1134212]
["bitfinex-derivatives","BTCF0:USTF0",1742831510884,0.1346,88171.0,88165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831511193,0.1134201,88166.0,88165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831511582,0.2014201,88166.0,88165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831513095,0.2014201,88166.0,88165.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742831513391,0.2014201,88166.0,88165.0,0.2014214]
["bitfinex-derivatives","BTCF0:USTF0",1742831513785,0.2014201,88166.0,88165.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742831514190,0.31484315,88166.0,88165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831515393,0.31474315,88166.0,88165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831517092,0.31474315,88166.0,88165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742831518491,0.0451,88171.0,88165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742831518694,0.0454,88170.0,88165.0,0.1454106]
["bitfinex-derivatives","BTCF0:USTF0",1742831518993,0.1134179,88168.0,88165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742831519296,0.0454,88167.0,88165.0,0.2021211]
["bitfinex-derivatives","BTCF0:USTF0",1742831519595,0.0454,88167.0,88166.0,0.1134201]
["bitfinex-derivatives","BTCF0:USTF0",1742831519790,0.0454,88167.0,88166.0,0.1153001]
["bitfinex-derivatives","BTCF0:USTF0",1742831519995,0.0454,88167.0,88166.0,0.1988001]
["bitfinex-derivatives","BTCF0:USTF0",1742831520593,0.00017018,88172.0,88171.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1742831520794,0.00017018,88172.0,88171.0,0.2288537]
["bitfinex-derivatives","BTCF0:USTF0",1742831520995,0.00017018,88172.0,88171.0,0.3139537]
["bitfinex-derivatives","BTCF0:USTF0",1742831522694,0.00017018,88172.0,88171.0,0.2003537]
["bitfinex-derivatives","BTCF0:USTF0",1742831522897,0.00017018,88172.0,88171.0,0.3139537]
["bitfinex-derivatives","BTCF0:USTF0",1742831524188,0.0004,88184.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1742831524396,0.0004,88184.0,88183.0,0.3169782]
["bitfinex-derivatives","BTCF0:USTF0",1742831524798,0.1977861,88193.0,88183.0,0.3169782]
["bitfinex-derivatives","BTCF0:USTF0",1742831524799,0.0407,88193.0,88192.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1742831524998,0.0083416,88205.0,88204.0,0.1133712]
["bitfinex-derivatives","BTCF0:USTF0",1742831525193,0.0407,88212.0,88211.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1742831525391,0.0407,88212.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831525696,0.0566838,88207.0,88202.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742831525898,0.0566838,88207.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831525899,0.1700607,88202.0,88201.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742831526106,0.1133802,88197.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831527002,0.22676338,88197.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831527890,0.22676338,88197.0,88196.0,0.20239511]
["bitfinex-derivatives","BTCF0:USTF0",1742831530499,0.1133802,88197.0,88196.0,0.20427511]
["bitfinex-derivatives","BTCF0:USTF0",1742831531096,0.1133802,88197.0,88196.0,0.31787511]
["bitfinex-derivatives","BTCF0:USTF0",1742831531300,0.22676338,88197.0,88196.0,0.11565008]
["bitfinex-derivatives","BTCF0:USTF0",1742831531495,0.22676338,88197.0,88196.0,0.11377008]
["bitfinex-derivatives","BTCF0:USTF0",1742831531899,0.22676338,88197.0,88196.0,0.11557008]
["bitfinex-derivatives","BTCF0:USTF0",1742831532095,0.22676338,88197.0,88196.0,0.00197008]
["bitfinex-derivatives","BTCF0:USTF0",1742831532290,0.22676338,88197.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831533804,0.4174884,88200.0,88196.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742831533805,0.0407,88201.0,88198.0,0.0566888]
["bitfinex-derivatives","BTCF0:USTF0",1742831534006,0.00017008,88213.0,88204.0,0.0566856]
["bitfinex-derivatives","BTCF0:USTF0",1742831534212,0.1133661,88208.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831534505,0.1133661,88208.0,88207.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742831535509,0.1133661,88208.0,88207.0,0.37568895]
["bitfinex-derivatives","BTCF0:USTF0",1742831537409,0.1133661,88208.0,88207.0,0.01488895]
["bitfinex-derivatives","BTCF0:USTF0",1742831537799,0.1133661,88208.0,88207.0,0.05648895]
["bitfinex-derivatives","BTCF0:USTF0",1742831537998,0.1133661,88208.0,88207.0,0.09888895]
["bitfinex-derivatives","BTCF0:USTF0",1742831539003,0.22673514,88208.0,88207.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742831539299,0.22673514,88208.0,88207.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742831539513,0.58753514,88208.0,88207.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742831539706,0.58753514,88208.0,88207.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742831540504,0.1133712,88204.0,88203.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742831540911,0.0566879,88201.0,88197.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742831541211,0.0441,88200.0,88199.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1742831541406,0.1574764,88200.0,88199.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1742831541816,0.2018764,88200.0,88199.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1742831542205,0.2018764,88200.0,88199.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1742831542402,0.2018764,88200.0,88199.0,0.05730998]
["bitfinex-derivatives","BTCF0:USTF0",1742831543010,0.2018764,88200.0,88199.0,0.01450998]
["bitfinex-derivatives","BTCF0:USTF0",1742831543211,0.2018764,88200.0,88199.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742831543508,0.2018764,88200.0,88199.0,0.12810329]
["bitfinex-derivatives","BTCF0:USTF0",1742831543698,0.2018764,88200.0,88199.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742831544509,0.2018764,88200.0,88199.0,0.12822372]
["bitfinex-derivatives","BTCF0:USTF0",1742831546311,0.1133764,88200.0,88199.0,0.12822372]
["bitfinex-derivatives","BTCF0:USTF0",1742831546517,0.1133764,88201.0,88200.0,0.1133741]
["bitfinex-derivatives","BTCF0:USTF0",1742831546705,0.1133764,88201.0,88200.0,0.2004741]
["bitfinex-derivatives","BTCF0:USTF0",1742831547204,0.1560764,88201.0,88200.0,0.2004741]
["bitfinex-derivatives","BTCF0:USTF0",1742831547407,0.1560764,88201.0,88200.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742831547913,0.1560751,88201.0,88200.0,0.2004764]
["bitfinex-derivatives","BTCF0:USTF0",1742831548115,0.0566851,88205.0,88200.0,0.2004764]
["bitfinex-derivatives","BTCF0:USTF0",1742831548312,0.11356,88229.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1742831548609,0.0566773,88217.0,88212.0,0.2287209]
["bitfinex-derivatives","BTCF0:USTF0",1742831548811,0.057078,88216.0,88212.0,0.2701209]
["bitfinex-derivatives","BTCF0:USTF0",1742831549016,0.1133592,88214.0,88212.0,0.3149209]
["bitfinex-derivatives","BTCF0:USTF0",1742831549216,0.04397008,88213.0,88212.0,0.3149209]
["bitfinex-derivatives","BTCF0:USTF0",1742831549414,0.0004,88216.0,88212.0,0.3149209]
["bitfinex-derivatives","BTCF0:USTF0",1742831549415,0.4174703,88228.0,88215.0,0.0566781]
["bitfinex-derivatives","BTCF0:USTF0",1742831549604,0.1133404,88228.0,88224.0,0.1133446]
["bitfinex-derivatives","BTCF0:USTF0",1742831549904,0.0438,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1742831550112,0.0438,88227.0,88226.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1742831550713,0.1571417,88227.0,88226.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1742831551413,0.63128633,88227.0,88226.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742831551611,0.113343,88226.0,88225.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742831551912,0.156643,88226.0,88225.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742831552107,0.198543,88226.0,88225.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742831554015,0.198543,88226.0,88225.0,0.12799031]
["bitfinex-derivatives","BTCF0:USTF0",1742831554216,0.0852,88226.0,88225.0,0.12799031]
["bitfinex-derivatives","BTCF0:USTF0",1742831554402,0.0419,88226.0,88225.0,0.24133451]
["bitfinex-derivatives","BTCF0:USTF0",1742831554608,0.0843,88231.0,88225.0,0.18466221]
["bitfinex-derivatives","BTCF0:USTF0",1742831554811,0.1133417,88227.0,88226.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742831555116,0.1133417,88227.0,88226.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742831557218,0.00017008,88235.0,88231.0,0.1133365]
["bitfinex-derivatives","BTCF0:USTF0",1742831557515,0.00017008,88235.0,88231.0,0.4759365]
["bitfinex-derivatives","BTCF0:USTF0",1742831558016,0.11350198,88235.0,88231.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742831558213,0.0435,88234.0,88231.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742831558418,0.0435,88234.0,88231.0,0.4759365]
["bitfinex-derivatives","BTCF0:USTF0",1742831559711,0.00017008,88235.0,88231.0,0.4759365]
["bitfinex-derivatives","BTCF0:USTF0",1742831559910,0.00017008,88235.0,88234.0,0.1133327]
["bitfinex-derivatives","BTCF0:USTF0",1742831560106,0.00017008,88235.0,88234.0,0.2286527]
["bitfinex-derivatives","BTCF0:USTF0",1742831562507,0.00017008,88235.0,88234.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742831562714,0.11350148,88235.0,88234.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831563024,0.11350148,88235.0,88234.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742831563218,0.00017008,88235.0,88234.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742831563514,0.00017008,88235.0,88234.0,0.2286527]
["bitfinex-derivatives","BTCF0:USTF0",1742831563919,0.00017008,88235.0,88234.0,0.2286127]
["bitfinex-derivatives","BTCF0:USTF0",1742831564524,0.00017008,88235.0,88234.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742831565023,0.00017008,88235.0,88234.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831565220,0.00017008,88235.0,88234.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742831565817,0.00017008,88235.0,88234.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1742831569614,0.00017008,88235.0,88234.0,0.2706127]
["bitfinex-derivatives","BTCF0:USTF0",1742831569929,0.00017008,88235.0,88234.0,0.3136127]
["bitfinex-derivatives","BTCF0:USTF0",1742831570117,0.0409,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1742831570319,0.043,88247.0,88246.0,0.2286373]
["bitfinex-derivatives","BTCF0:USTF0",1742831571328,0.00016998,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1742831571528,0.4083,88279.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1742831571529,0.043,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1742831571713,0.043,88262.0,88261.0,0.228578]
["bitfinex-derivatives","BTCF0:USTF0",1742831571923,0.043,88262.0,88261.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742831572431,0.043,88262.0,88261.0,0.24108771]
["bitfinex-derivatives","BTCF0:USTF0",1742831572632,0.043,88262.0,88261.0,0.12778971]
["bitfinex-derivatives","BTCF0:USTF0",1742831572832,0.1562967,88262.0,88261.0,0.12778971]
["bitfinex-derivatives","BTCF0:USTF0",1742831573126,0.1562967,88262.0,88261.0,0.01430971]
["bitfinex-derivatives","BTCF0:USTF0",1742831573331,0.1562967,88262.0,88261.0,0.12782971]
["bitfinex-derivatives","BTCF0:USTF0",1742831573831,0.043,88262.0,88261.0,0.24112771]
["bitfinex-derivatives","BTCF0:USTF0",1742831574032,0.043,88262.0,88261.0,0.12782971]
["bitfinex-derivatives","BTCF0:USTF0",1742831574232,0.1562967,88262.0,88261.0,0.12782971]
["bitfinex-derivatives","BTCF0:USTF0",1742831574530,0.043,88262.0,88261.0,0.24112771]
["bitfinex-derivatives","BTCF0:USTF0",1742831574731,0.0873,88262.0,88261.0,0.24112771]
["bitfinex-derivatives","BTCF0:USTF0",1742831575133,0.0873,88262.0,88261.0,0.12782971]
["bitfinex-derivatives","BTCF0:USTF0",1742831575431,0.2005967,88262.0,88261.0,0.12782971]
["bitfinex-derivatives","BTCF0:USTF0",1742831576630,0.0873,88262.0,88261.0,0.12782971]
["bitfinex-derivatives","BTCF0:USTF0",1742831576833,0.2005967,88262.0,88261.0,0.12782971]
["bitfinex-derivatives","BTCF0:USTF0",1742831577134,0.2005967,88262.0,88261.0,0.12778971]
["bitfinex-derivatives","BTCF0:USTF0",1742831577925,0.2005967,88262.0,88261.0,0.17098971]
["bitfinex-derivatives","BTCF0:USTF0",1742831578933,0.67469638,88262.0,88261.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831579329,0.67469638,88262.0,88256.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1742831579330,0.1133031,88257.0,88256.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1742831579726,0.2406031,88257.0,88256.0,0.12651461]
["bitfinex-derivatives","BTCF0:USTF0",1742831579922,0.3539092,88257.0,88256.0,0.12651461]
["bitfinex-derivatives","BTCF0:USTF0",1742831580832,0.3539092,88257.0,88256.0,0.12831461]
["bitfinex-derivatives","BTCF0:USTF0",1742831581228,0.3539092,88257.0,88256.0,0.12651461]
["bitfinex-derivatives","BTCF0:USTF0",1742831583135,0.3539092,88257.0,88256.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1742831583435,0.1133096,88252.0,88251.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742831583639,0.1133096,88252.0,88251.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1742831583844,0.2003096,88252.0,88251.0,0.17217185]
["bitfinex-derivatives","BTCF0:USTF0",1742831584231,0.0566509,88258.0,88251.0,0.17217185]
["bitfinex-derivatives","BTCF0:USTF0",1742831584542,0.417448,88263.0,88251.0,0.17217185]
["bitfinex-derivatives","BTCF0:USTF0",1742831584543,0.1564096,88252.0,88251.0,0.17217185]
["bitfinex-derivatives","BTCF0:USTF0",1742831584735,0.5172096,88252.0,88251.0,0.12797185]
["bitfinex-derivatives","BTCF0:USTF0",1742831584936,0.5613096,88252.0,88251.0,0.01449185]
["bitfinex-derivatives","BTCF0:USTF0",1742831585141,0.67461826,88252.0,88251.0,0.12793185]
["bitfinex-derivatives","BTCF0:USTF0",1742831585536,0.67461826,88252.0,88251.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831588226,0.1133108,88251.0,88250.0,0.01281863]
["bitfinex-derivatives","BTCF0:USTF0",1742831588430,0.1133147,88248.0,88247.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742831588942,0.1979147,88248.0,88247.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742831591153,0.1979147,88248.0,88247.0,0.10482129]
["bitfinex-derivatives","BTCF0:USTF0",1742831596840,0.31123235,88248.0,88247.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831597045,0.113325,88240.0,88239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742831597243,0.113325,88240.0,88239.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1742831597435,0.243925,88240.0,88239.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1742831597838,0.35724265,88240.0,88239.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742831598149,0.35724265,88240.0,88239.0,0.05871466]
["bitfinex-derivatives","BTCF0:USTF0",1742831598846,0.35724265,88240.0,88239.0,0.01401466]
["bitfinex-derivatives","BTCF0:USTF0",1742831600046,0.35724265,88240.0,88239.0,0.05941466]
["bitfinex-derivatives","BTCF0:USTF0",1742831600242,0.35724265,88240.0,88239.0,0.01401466]
["bitfinex-derivatives","BTCF0:USTF0",1742831601447,0.35724265,88240.0,88239.0,0.05921466]
["bitfinex-derivatives","BTCF0:USTF0",1742831604045,0.00011264,88248.0,88239.0,0.05921466]
["bitfinex-derivatives","BTCF0:USTF0",1742831604341,0.00011264,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1742831604544,0.00011264,88248.0,88247.0,0.228676]
["bitfinex-derivatives","BTCF0:USTF0",1742831604748,0.05664,88275.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742831604952,0.1132857,88271.0,88267.0,0.0566446]
["bitfinex-derivatives","BTCF0:USTF0",1742831605136,0.1132885,88269.0,88268.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742831605337,0.1132885,88269.0,88268.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1742831605734,0.0452,88274.0,88268.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1742831605946,0.1132842,88272.0,88269.0,0.1132866]
["bitfinex-derivatives","BTCF0:USTF0",1742831606151,0.11329069,88273.0,88272.0,0.1132839]
["bitfinex-derivatives","BTCF0:USTF0",1742831606458,0.1132826,88273.0,88272.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742831606638,0.1132826,88273.0,88272.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742831607045,0.1984826,88273.0,88272.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742831608245,0.0004,88280.0,88272.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742831608448,0.4083,88311.0,88278.0,0.0566375]
["bitfinex-derivatives","BTCF0:USTF0",1742831608642,0.169875,88299.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1742831608842,0.0566221,88303.0,88295.0,0.2284944]
["bitfinex-derivatives","BTCF0:USTF0",1742831609044,0.1132468,88301.0,88295.0,0.2284944]
["bitfinex-derivatives","BTCF0:USTF0",1742831609345,0.0566236,88301.0,88295.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831609540,0.0566255,88298.0,88295.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742831609745,0.22692005,88296.0,88295.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831610046,0.22692005,88296.0,88278.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742831610047,0.1132659,88286.0,88285.0,0.00840661]
["bitfinex-derivatives","BTCF0:USTF0",1742831610249,0.0566272,88295.0,88285.0,0.00840661]
["bitfinex-derivatives","BTCF0:USTF0",1742831610250,0.0402,88295.0,88285.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742831610445,0.1132584,88292.0,88286.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742831610638,0.1132646,88287.0,88286.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742831610842,0.0566299,88291.0,88286.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742831610843,0.113264,88288.0,88286.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742831611145,0.0412,88291.0,88286.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742831611146,0.1132646,88287.0,88286.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742831611736,0.1132646,88287.0,88286.0,0.09984327]
["bitfinex-derivatives","BTCF0:USTF0",1742831612938,0.1132646,88287.0,88286.0,0.01404327]
["bitfinex-derivatives","BTCF0:USTF0",1742831613138,0.1132646,88287.0,88286.0,0.12748327]
["bitfinex-derivatives","BTCF0:USTF0",1742831613345,0.1132646,88287.0,88286.0,0.17098327]
["bitfinex-derivatives","BTCF0:USTF0",1742831613545,0.1964646,88287.0,88286.0,0.17098327]
["bitfinex-derivatives","BTCF0:USTF0",1742831613745,0.1964646,88287.0,88286.0,0.21298327]
["bitfinex-derivatives","BTCF0:USTF0",1742831614047,0.3097322,88287.0,88286.0,0.21298327]
["bitfinex-derivatives","BTCF0:USTF0",1742831614447,0.3097322,88287.0,88286.0,0.09774327]
["bitfinex-derivatives","BTCF0:USTF0",1742831614652,0.3097322,88287.0,88286.0,0.05574327]
["bitfinex-derivatives","BTCF0:USTF0",1742831615639,0.3097322,88287.0,88286.0,0.01224327]
["bitfinex-derivatives","BTCF0:USTF0",1742831615840,0.1132711,88282.0,88281.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742831616045,0.4740711,88282.0,88281.0,0.12751076]
["bitfinex-derivatives","BTCF0:USTF0",1742831616655,0.6719387,88282.0,88281.0,0.13585622]
["bitfinex-derivatives","BTCF0:USTF0",1742831617853,0.4740711,88282.0,88281.0,0.13585622]
["bitfinex-derivatives","BTCF0:USTF0",1742831618154,0.5170711,88282.0,88281.0,0.13585622]
["bitfinex-derivatives","BTCF0:USTF0",1742831618845,0.1983711,88282.0,88281.0,0.13585622]
["bitfinex-derivatives","BTCF0:USTF0",1742831622455,0.1132711,88282.0,88281.0,0.13585622]
["bitfinex-derivatives","BTCF0:USTF0",1742831622658,0.1132711,88282.0,88281.0,0.24912852]
["bitfinex-derivatives","BTCF0:USTF0",1742831623451,0.1132711,88282.0,88281.0,0.13585622]
["bitfinex-derivatives","BTCF0:USTF0",1742831624149,0.1132711,88282.0,88281.0,0.12751076]
["bitfinex-derivatives","BTCF0:USTF0",1742831625155,0.0433,88288.0,88281.0,0.12751076]
["bitfinex-derivatives","BTCF0:USTF0",1742831625156,0.0004,88296.0,88281.0,0.12751076]
["bitfinex-derivatives","BTCF0:USTF0",1742831625461,0.0566181,88310.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831625647,0.3608,88319.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831625853,0.0566181,88310.0,88307.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742831626149,0.0427,88311.0,88310.0,0.1132351]
["bitfinex-derivatives","BTCF0:USTF0",1742831626349,0.0427,88311.0,88310.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742831626750,0.1995339,88311.0,88310.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742831626951,0.2405339,88311.0,88310.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742831627144,0.1273,88311.0,88310.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742831627345,0.1273,88311.0,88310.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831627545,0.2405339,88311.0,88310.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831628260,0.1273,88311.0,88310.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742831628452,0.2405339,88311.0,88310.0,0.12777907]
["bitfinex-derivatives","BTCF0:USTF0",1742831629862,0.2405339,88311.0,88310.0,0.21417907]
["bitfinex-derivatives","BTCF0:USTF0",1742831632361,0.71457071,88311.0,88310.0,0.01437907]
["bitfinex-derivatives","BTCF0:USTF0",1742831632559,0.1132416,88305.0,88304.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742831632959,0.1132416,88305.0,88304.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742831633160,0.1132416,88305.0,88304.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1742831633365,0.1132416,88305.0,88304.0,0.17063992]
["bitfinex-derivatives","BTCF0:USTF0",1742831633561,0.0424,88310.0,88304.0,0.17063992]
["bitfinex-derivatives","BTCF0:USTF0",1742831633761,0.041,88311.0,88309.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1742831634067,0.1542339,88311.0,88310.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742831634261,0.1542339,88311.0,88310.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1742831635055,0.2360339,88311.0,88310.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1742831635365,0.0004,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1742831635565,0.0004,88312.0,88311.0,0.2283939]
["bitfinex-derivatives","BTCF0:USTF0",1742831635867,0.0004,88312.0,88311.0,0.3147939]
["bitfinex-derivatives","BTCF0:USTF0",1742831636272,0.0793,88319.0,88311.0,0.3147939]
["bitfinex-derivatives","BTCF0:USTF0",1742831636273,0.0566006,88337.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1742831636483,0.0004,88328.0,88319.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1742831636768,0.0004,88328.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831636956,0.1136121,88328.0,88327.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1742831637765,0.1947121,88328.0,88327.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1742831638467,0.1947121,88328.0,88327.0,0.48426591]
["bitfinex-derivatives","BTCF0:USTF0",1742831638657,0.1947121,88328.0,88327.0,0.12346591]
["bitfinex-derivatives","BTCF0:USTF0",1742831638853,0.30792712,88328.0,88327.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742831639562,0.1132198,88322.0,88321.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742831639763,0.1132198,88322.0,88321.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742831640362,0.1938198,88322.0,88321.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1742831640969,0.1938198,88322.0,88321.0,0.08701091]
["bitfinex-derivatives","BTCF0:USTF0",1742831641368,0.1938198,88322.0,88321.0,0.20037091]
["bitfinex-derivatives","BTCF0:USTF0",1742831646273,0.1938198,88322.0,88321.0,0.16237091]
["bitfinex-derivatives","BTCF0:USTF0",1742831649574,0.1938198,88322.0,88321.0,0.17237091]
["bitfinex-derivatives","BTCF0:USTF0",1742831649877,0.1938198,88322.0,88321.0,0.16237091]
["bitfinex-derivatives","BTCF0:USTF0",1742831651573,0.1938198,88322.0,88321.0,0.04901091]
["bitfinex-derivatives","BTCF0:USTF0",1742831651973,0.1938198,88322.0,88321.0,0.08701091]
["bitfinex-derivatives","BTCF0:USTF0",1742831654184,0.0806,88322.0,88321.0,0.08701091]
["bitfinex-derivatives","BTCF0:USTF0",1742831654387,0.1938198,88322.0,88321.0,0.09701091]
["bitfinex-derivatives","BTCF0:USTF0",1742831654890,0.1938198,88322.0,88321.0,0.08701091]
["bitfinex-derivatives","BTCF0:USTF0",1742831655670,0.30704251,88322.0,88321.0,0.01041091]
["bitfinex-derivatives","BTCF0:USTF0",1742831656081,0.30704251,88322.0,88321.0,0.04811091]
["bitfinex-derivatives","BTCF0:USTF0",1742831656287,0.30704251,88322.0,88321.0,0.08681091]
["bitfinex-derivatives","BTCF0:USTF0",1742831656987,0.30704251,88322.0,88321.0,0.04811091]
["bitfinex-derivatives","BTCF0:USTF0",1742831657484,0.30704251,88322.0,88321.0,0.08681091]
["bitfinex-derivatives","BTCF0:USTF0",1742831658081,0.30704251,88322.0,88321.0,0.01041091]
["bitfinex-derivatives","BTCF0:USTF0",1742831658482,0.30704251,88322.0,88321.0,0.04971091]
["bitfinex-derivatives","BTCF0:USTF0",1742831659690,0.0806,88322.0,88321.0,0.20033191]
["bitfinex-derivatives","BTCF0:USTF0",1742831660084,0.1528198,88322.0,88321.0,0.20033191]
["bitfinex-derivatives","BTCF0:USTF0",1742831660289,0.1528198,88322.0,88321.0,0.08711091]
["bitfinex-derivatives","BTCF0:USTF0",1742831660491,0.1903198,88322.0,88321.0,0.08711091]
["bitfinex-derivatives","BTCF0:USTF0",1742831660979,0.1528198,88322.0,88321.0,0.08711091]
["bitfinex-derivatives","BTCF0:USTF0",1742831661684,0.1917198,88322.0,88321.0,0.08711091]
["bitfinex-derivatives","BTCF0:USTF0",1742831663691,0.1917198,88322.0,88321.0,0.09711091]
["bitfinex-derivatives","BTCF0:USTF0",1742831663886,0.1917198,88322.0,88321.0,0.08711091]
["bitfinex-derivatives","BTCF0:USTF0",1742831664291,0.66574251,88322.0,88321.0,0.01041091]
["bitfinex-derivatives","BTCF0:USTF0",1742831664592,0.1132223,88320.0,88319.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831664977,0.1883223,88320.0,88319.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831665195,0.1883223,88320.0,88319.0,0.00196987]
["bitfinex-derivatives","BTCF0:USTF0",1742831665488,0.30154757,88320.0,88319.0,0.00196987]
["bitfinex-derivatives","BTCF0:USTF0",1742831665791,0.1511223,88320.0,88319.0,0.00196987]
["bitfinex-derivatives","BTCF0:USTF0",1742831666090,0.1511223,88320.0,88319.0,0.08086987]
["bitfinex-derivatives","BTCF0:USTF0",1742831667083,0.1896223,88320.0,88319.0,0.08086987]
["bitfinex-derivatives","BTCF0:USTF0",1742831668886,0.1896223,88320.0,88319.0,0.09936858]
["bitfinex-derivatives","BTCF0:USTF0",1742831669091,0.1896223,88320.0,88319.0,0.08936858]
["bitfinex-derivatives","BTCF0:USTF0",1742831669778,0.1896223,88320.0,88319.0,0.09936858]
["bitfinex-derivatives","BTCF0:USTF0",1742831669983,0.1896223,88320.0,88319.0,0.08936858]
["bitfinex-derivatives","BTCF0:USTF0",1742831671089,0.1896223,88320.0,88319.0,0.09936858]
["bitfinex-derivatives","BTCF0:USTF0",1742831671280,0.1896223,88320.0,88319.0,0.08936858]
["bitfinex-derivatives","BTCF0:USTF0",1742831674100,0.18968318,88320.0,88319.0,0.08936858]
["bitfinex-derivatives","BTCF0:USTF0",1742831675393,0.30290845,88320.0,88319.0,0.01046858]
["bitfinex-derivatives","BTCF0:USTF0",1742831675696,0.30290845,88320.0,88319.0,0.00866858]
["bitfinex-derivatives","BTCF0:USTF0",1742831675896,0.30290845,88320.0,88319.0,0.01046858]
["bitfinex-derivatives","BTCF0:USTF0",1742831676695,0.1132364,88309.0,88303.0,0.20222503]
["bitfinex-derivatives","BTCF0:USTF0",1742831676899,0.1132364,88309.0,88308.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742831677100,0.1814364,88309.0,88308.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742831677302,0.1814364,88309.0,88308.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1742831678093,0.2175364,88309.0,88308.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742831680504,0.2175364,88309.0,88308.0,0.43916051]
["bitfinex-derivatives","BTCF0:USTF0",1742831681208,0.2175364,88309.0,88308.0,0.44916051]
["bitfinex-derivatives","BTCF0:USTF0",1742831681400,0.2175364,88309.0,88308.0,0.43916051]
["bitfinex-derivatives","BTCF0:USTF0",1742831681915,0.2175364,88309.0,88308.0,0.44916051]
["bitfinex-derivatives","BTCF0:USTF0",1742831682115,0.2175364,88309.0,88308.0,0.43916051]
["bitfinex-derivatives","BTCF0:USTF0",1742831682320,0.1043,88309.0,88308.0,0.55239821]
["bitfinex-derivatives","BTCF0:USTF0",1742831682517,0.033,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1742831682812,0.4083,88342.0,88327.0,0.1132133]
["bitfinex-derivatives","BTCF0:USTF0",1742831683016,0.0004,88344.0,88342.0,0.1131941]
["bitfinex-derivatives","BTCF0:USTF0",1742831683210,0.0004,88344.0,88342.0,0.2287541]
["bitfinex-derivatives","BTCF0:USTF0",1742831683405,0.0004,88344.0,88342.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1742831683604,0.49768081,88343.0,88342.0,0.0142141]
["bitfinex-derivatives","BTCF0:USTF0",1742831683918,0.6538232,88343.0,88342.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742831684110,0.1131941,88342.0,88341.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742831684310,0.1131941,88342.0,88341.0,0.04552572]
["bitfinex-derivatives","BTCF0:USTF0",1742831684517,0.1797941,88342.0,88341.0,0.04552572]
["bitfinex-derivatives","BTCF0:USTF0",1742831684820,0.2929899,88342.0,88341.0,0.04552572]
["bitfinex-derivatives","BTCF0:USTF0",1742831687212,0.1132018,88336.0,88335.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742831687419,0.1132018,88336.0,88335.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742831687809,0.22639888,88336.0,88335.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742831688009,0.26159888,88336.0,88335.0,0.04749717]
["bitfinex-derivatives","BTCF0:USTF0",1742831688612,0.29479888,88336.0,88335.0,0.08119717]
["bitfinex-derivatives","BTCF0:USTF0",1742831688818,0.29479888,88336.0,88335.0,0.07939717]
["bitfinex-derivatives","BTCF0:USTF0",1742831689119,0.29479888,88336.0,88335.0,0.08119717]
["bitfinex-derivatives","BTCF0:USTF0",1742831689421,0.29479888,88336.0,88335.0,0.07939717]
["bitfinex-derivatives","BTCF0:USTF0",1742831690616,0.1132031,88335.0,88334.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831690807,0.1132031,88335.0,88334.0,0.01446868]
["bitfinex-derivatives","BTCF0:USTF0",1742831690808,0.4740031,88335.0,88334.0,0.01446868]
["bitfinex-derivatives","BTCF0:USTF0",1742831691008,0.5427031,88335.0,88334.0,0.01266868]
["bitfinex-derivatives","BTCF0:USTF0",1742831691209,0.5427031,88335.0,88334.0,0.00196987]
["bitfinex-derivatives","BTCF0:USTF0",1742831691412,0.65590915,88335.0,88334.0,0.00196987]
["bitfinex-derivatives","BTCF0:USTF0",1742831691620,0.65590915,88335.0,88334.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831692921,0.65590915,88335.0,88334.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742831693115,0.65590915,88335.0,88334.0,0.06886987]
["bitfinex-derivatives","BTCF0:USTF0",1742831694308,0.65590915,88335.0,88334.0,0.07066987]
["bitfinex-derivatives","BTCF0:USTF0",1742831695519,0.65590915,88335.0,88334.0,0.03716987]
["bitfinex-derivatives","BTCF0:USTF0",1742831695727,0.65590915,88335.0,88334.0,0.03536987]
["bitfinex-derivatives","BTCF0:USTF0",1742831696415,0.65590915,88335.0,88334.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742831698623,0.65590915,88335.0,88334.0,0.03556987]
["bitfinex-derivatives","BTCF0:USTF0",1742831700413,0.65590915,88335.0,88334.0,0.14877427]
["bitfinex-derivatives","BTCF0:USTF0",1742831700619,0.3608,88335.0,88334.0,0.15061427]
["bitfinex-derivatives","BTCF0:USTF0",1742831700813,0.3608,88335.0,88334.0,0.18431427]
["bitfinex-derivatives","BTCF0:USTF0",1742831701119,0.4740031,88335.0,88334.0,0.07110987]
["bitfinex-derivatives","BTCF0:USTF0",1742831701320,0.5411031,88335.0,88334.0,0.07110987]
["bitfinex-derivatives","BTCF0:USTF0",1742831701517,0.5411031,88335.0,88334.0,0.18431427]
["bitfinex-derivatives","BTCF0:USTF0",1742831701817,0.5411031,88335.0,88334.0,0.19431427]
["bitfinex-derivatives","BTCF0:USTF0",1742831702020,0.5411031,88335.0,88334.0,0.07110987]
["bitfinex-derivatives","BTCF0:USTF0",1742831703522,0.65430915,88335.0,88334.0,0.07110987]
["bitfinex-derivatives","BTCF0:USTF0",1742831705821,0.65430915,88335.0,88334.0,0.06926987]
["bitfinex-derivatives","BTCF0:USTF0",1742831706022,0.65430915,88335.0,88334.0,0.07106987]
["bitfinex-derivatives","BTCF0:USTF0",1742831706221,0.65430915,88335.0,88334.0,0.06926987]
["bitfinex-derivatives","BTCF0:USTF0",1742831706419,0.65430915,88335.0,88334.0,0.07106987]
["bitfinex-derivatives","BTCF0:USTF0",1742831706918,0.65430915,88335.0,88334.0,0.06926987]
["bitfinex-derivatives","BTCF0:USTF0",1742831707521,0.65430915,88335.0,88334.0,0.07106987]
["bitfinex-derivatives","BTCF0:USTF0",1742831707818,0.65430915,88335.0,88334.0,0.06926987]
["bitfinex-derivatives","BTCF0:USTF0",1742831708225,0.65430915,88335.0,88334.0,0.07106987]
["bitfinex-derivatives","BTCF0:USTF0",1742831710321,0.0335,88343.0,88334.0,0.18458987]
["bitfinex-derivatives","BTCF0:USTF0",1742831710523,0.8787868,88358.0,88334.0,0.18458987]
["bitfinex-derivatives","BTCF0:USTF0",1742831710524,0.0004,88360.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831710726,0.0004,88360.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831710917,0.0004,88360.0,88355.0,0.1131764]
["bitfinex-derivatives","BTCF0:USTF0",1742831711113,0.1131749,88357.0,88356.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742831711321,0.1131749,88357.0,88356.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1742831712122,0.1131749,88357.0,88356.0,0.08205388]
["bitfinex-derivatives","BTCF0:USTF0",1742831712622,0.1131735,88359.0,88358.0,0.1131731]
["bitfinex-derivatives","BTCF0:USTF0",1742831712824,0.1131735,88359.0,88358.0,0.12388895]
["bitfinex-derivatives","BTCF0:USTF0",1742831713220,0.1131735,88359.0,88358.0,0.23706255]
["bitfinex-derivatives","BTCF0:USTF0",1742831713419,0.1131735,88359.0,88358.0,0.12388895]
["bitfinex-derivatives","BTCF0:USTF0",1742831714015,0.1131735,88359.0,88358.0,0.18758895]
["bitfinex-derivatives","BTCF0:USTF0",1742831714327,0.1131735,88359.0,88358.0,0.30076255]
["bitfinex-derivatives","BTCF0:USTF0",1742831714530,0.1131735,88359.0,88358.0,0.18758895]
["bitfinex-derivatives","BTCF0:USTF0",1742831715327,0.1771735,88359.0,88358.0,0.18758895]
["bitfinex-derivatives","BTCF0:USTF0",1742831715730,0.1455735,88359.0,88358.0,0.18758895]
["bitfinex-derivatives","BTCF0:USTF0",1742831716131,0.1795735,88359.0,88358.0,0.18058895]
["bitfinex-derivatives","BTCF0:USTF0",1742831719431,0.1131735,88359.0,88358.0,0.18058895]
["bitfinex-derivatives","BTCF0:USTF0",1742831724426,0.1131735,88359.0,88358.0,0.17878895]
["bitfinex-derivatives","BTCF0:USTF0",1742831724741,0.1131735,88359.0,88358.0,0.18058895]
["bitfinex-derivatives","BTCF0:USTF0",1742831725230,0.1131735,88359.0,88358.0,0.17878895]
["bitfinex-derivatives","BTCF0:USTF0",1742831725424,0.2090735,88359.0,88358.0,0.17878895]
["bitfinex-derivatives","BTCF0:USTF0",1742831725827,0.2090735,88359.0,88358.0,0.18058895]
["bitfinex-derivatives","BTCF0:USTF0",1742831726329,0.2090735,88359.0,88358.0,0.17878895]
["bitfinex-derivatives","BTCF0:USTF0",1742831726731,0.2090735,88359.0,88358.0,0.18058895]
["bitfinex-derivatives","BTCF0:USTF0",1742831727927,0.2090735,88359.0,88358.0,0.07410895]
["bitfinex-derivatives","BTCF0:USTF0",1742831728126,0.1758735,88359.0,88358.0,0.18742895]
["bitfinex-derivatives","BTCF0:USTF0",1742831730029,0.1758735,88359.0,88358.0,0.07410895]
["bitfinex-derivatives","BTCF0:USTF0",1742831730336,0.3207488,88359.0,88358.0,0.18562895]
["bitfinex-derivatives","BTCF0:USTF0",1742831732434,0.3207488,88359.0,88358.0,0.07230895]
["bitfinex-derivatives","BTCF0:USTF0",1742831732635,0.3207488,88359.0,88358.0,0.18562895]
["bitfinex-derivatives","BTCF0:USTF0",1742831735439,0.1131723,88359.0,88358.0,0.18562895]
["bitfinex-derivatives","BTCF0:USTF0",1742831735840,0.1131723,88359.0,88358.0,0.18742895]
["bitfinex-derivatives","BTCF0:USTF0",1742831736437,0.1472723,88359.0,88358.0,0.18742895]
["bitfinex-derivatives","BTCF0:USTF0",1742831736653,0.1783723,88359.0,88358.0,0.18742895]
["bitfinex-derivatives","BTCF0:USTF0",1742831741855,0.2915476,88359.0,88358.0,0.18742895]
["bitfinex-derivatives","BTCF0:USTF0",1742831742153,0.2915476,88359.0,88358.0,0.18562895]
["bitfinex-derivatives","BTCF0:USTF0",1742831743751,0.2915476,88359.0,88358.0,0.07230895]
["bitfinex-derivatives","BTCF0:USTF0",1742831743954,0.2915476,88359.0,88358.0,0.18562895]
["bitfinex-derivatives","BTCF0:USTF0",1742831746347,0.1131916,88344.0,88323.0,0.33912827]
["bitfinex-derivatives","BTCF0:USTF0",1742831746547,0.1132018,88336.0,88331.0,0.01205133]
["bitfinex-derivatives","BTCF0:USTF0",1742831746756,0.11444181,88336.0,88335.0,0.2707176]
["bitfinex-derivatives","BTCF0:USTF0",1742831746962,0.00124001,88336.0,88335.0,0.3361176]
["bitfinex-derivatives","BTCF0:USTF0",1742831747261,0.1132018,88336.0,88335.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1742831747445,0.1145218,88336.0,88335.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1742831747649,0.1474218,88336.0,88335.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1742831747860,0.1786218,88336.0,88335.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1742831748363,0.1474218,88336.0,88335.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1742831748557,0.1474218,88336.0,88335.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1742831749061,0.1145218,88336.0,88335.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1742831749657,0.1155218,88336.0,88335.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1742831749963,0.1155218,88336.0,88335.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1742831751461,0.1185218,88336.0,88335.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1742831751863,0.00532,88336.0,88335.0,0.2932431]
["bitfinex-derivatives","BTCF0:USTF0",1742831752069,0.4083,88344.0,88343.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1742831752365,0.4083,88344.0,88343.0,0.2281928]
["bitfinex-derivatives","BTCF0:USTF0",1742831752563,0.4173889,88355.0,88349.0,0.0565925]
["bitfinex-derivatives","BTCF0:USTF0",1742831752751,0.1131826,88351.0,88350.0,0.18062]
["bitfinex-derivatives","BTCF0:USTF0",1742831752951,0.1131826,88351.0,88350.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1742831753557,0.1131826,88351.0,88350.0,0.19442484]
["bitfinex-derivatives","BTCF0:USTF0",1742831754962,0.1459826,88351.0,88350.0,0.19442484]
["bitfinex-derivatives","BTCF0:USTF0",1742831756363,0.0328,88351.0,88350.0,0.30760874]
["bitfinex-derivatives","BTCF0:USTF0",1742831756870,0.3928,88355.0,88354.0,0.1131788]
["bitfinex-derivatives","BTCF0:USTF0",1742831757166,0.3928,88355.0,88354.0,0.1148988]
["bitfinex-derivatives","BTCF0:USTF0",1742831757762,0.3928,88355.0,88354.0,0.1467988]
["bitfinex-derivatives","BTCF0:USTF0",1742831758167,0.5381775,88355.0,88354.0,0.1467988]
["bitfinex-derivatives","BTCF0:USTF0",1742831760575,0.425,88355.0,88354.0,0.1467988]
["bitfinex-derivatives","BTCF0:USTF0",1742831760759,0.65135792,88355.0,88354.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742831760964,0.65135792,88355.0,88354.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742831761164,0.65135792,88355.0,88354.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742831761359,0.53818042,88355.0,88354.0,0.1467588]
["bitfinex-derivatives","BTCF0:USTF0",1742831761872,0.3608,88355.0,88354.0,0.1467588]
["bitfinex-derivatives","BTCF0:USTF0",1742831762573,0.3608,88355.0,88354.0,0.1777588]
["bitfinex-derivatives","BTCF0:USTF0",1742831763272,0.0948,88358.0,88356.0,0.1131752]
["bitfinex-derivatives","BTCF0:USTF0",1742831763572,0.0948,88358.0,88357.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742831763573,0.2079736,88358.0,88357.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742831763766,0.0948,88358.0,88357.0,0.1758149]
["bitfinex-derivatives","BTCF0:USTF0",1742831764074,0.2079736,88358.0,88357.0,0.1758149]
["bitfinex-derivatives","BTCF0:USTF0",1742831765173,0.0948,88358.0,88357.0,0.1758149]
["bitfinex-derivatives","BTCF0:USTF0",1742831765573,0.0325,88358.0,88357.0,0.1758149]
["bitfinex-derivatives","BTCF0:USTF0",1742831766870,0.3612,88360.0,88359.0,0.1131723]
["bitfinex-derivatives","BTCF0:USTF0",1742831767075,0.3612,88360.0,88359.0,0.2282123]
["bitfinex-derivatives","BTCF0:USTF0",1742831767272,0.3612,88360.0,88359.0,0.2920123]
["bitfinex-derivatives","BTCF0:USTF0",1742831769590,0.0004,88360.0,88359.0,0.1786923]
["bitfinex-derivatives","BTCF0:USTF0",1742831769792,0.0004,88360.0,88359.0,0.2920123]
["bitfinex-derivatives","BTCF0:USTF0",1742831770185,0.032,88363.0,88359.0,0.2920123]
["bitfinex-derivatives","BTCF0:USTF0",1742831770388,0.23721575,88375.0,88374.0,0.1131531]
["bitfinex-derivatives","BTCF0:USTF0",1742831770607,0.0329,88375.0,88374.0,0.2280731]
["bitfinex-derivatives","BTCF0:USTF0",1742831770895,0.0654,88375.0,88374.0,0.2280731]
["bitfinex-derivatives","BTCF0:USTF0",1742831771094,0.0654,88375.0,88374.0,0.2898731]
["bitfinex-derivatives","BTCF0:USTF0",1742831772496,0.1785519,88375.0,88374.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1742831772897,0.1785519,88375.0,88374.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1742831773595,0.1785519,88375.0,88374.0,0.2914731]
["bitfinex-derivatives","BTCF0:USTF0",1742831773785,0.1785519,88375.0,88374.0,0.19005319]
["bitfinex-derivatives","BTCF0:USTF0",1742831773983,0.1785519,88375.0,88348.0,0.1131855]
["bitfinex-derivatives","BTCF0:USTF0",1742831773984,0.0565849,88361.0,88348.0,0.1131855]
["bitfinex-derivatives","BTCF0:USTF0",1742831774190,0.11318,88353.0,88352.0,0.36096977]
["bitfinex-derivatives","BTCF0:USTF0",1742831774393,0.00116,88353.0,88352.0,0.58863107]
["bitfinex-derivatives","BTCF0:USTF0",1742831774595,0.1131778,88355.0,88354.0,0.1131788]
["bitfinex-derivatives","BTCF0:USTF0",1742831774908,0.1131778,88355.0,88354.0,0.1144188]
["bitfinex-derivatives","BTCF0:USTF0",1742831775094,0.11437781,88355.0,88354.0,0.1144188]
["bitfinex-derivatives","BTCF0:USTF0",1742831775290,0.11437781,88355.0,88354.0,0.2276988]
["bitfinex-derivatives","BTCF0:USTF0",1742831775485,0.11437781,88355.0,88354.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1742831775691,0.11437781,88355.0,88354.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742831775895,0.11318,88353.0,88352.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1742831776097,0.11318,88353.0,88331.0,0.33912827]
["bitfinex-derivatives","BTCF0:USTF0",1742831776098,0.1131954,88341.0,88332.0,0.00868095]
["bitfinex-derivatives","BTCF0:USTF0",1742831776296,0.4751554,88341.0,88340.0,0.27001823]
["bitfinex-derivatives","BTCF0:USTF0",1742831776496,0.58833838,88341.0,88340.0,0.27001823]
["bitfinex-derivatives","BTCF0:USTF0",1742831776898,0.1132172,88324.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742831777095,0.4746572,88324.0,88323.0,0.40533006]
["bitfinex-derivatives","BTCF0:USTF0",1742831777296,0.4748172,88324.0,88323.0,0.40533006]
["bitfinex-derivatives","BTCF0:USTF0",1742831777802,0.4748172,88324.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742831777803,0.1132223,88320.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742831777998,0.1139423,88320.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742831778503,0.22716757,88320.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742831779497,0.1132275,88316.0,88315.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1742831779705,0.1132326,88312.0,88311.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742831779905,0.1139126,88312.0,88311.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742831780396,0.22713787,88312.0,88311.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742831781506,0.22713787,88312.0,88311.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742831784006,0.22713787,88312.0,88311.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1742831786609,0.22713787,88312.0,88311.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742831786796,0.22713787,88312.0,88311.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1742831787003,0.22713787,88312.0,88311.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742831787404,0.22713787,88312.0,88311.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742831787608,0.22713787,88312.0,88311.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742831788410,0.25863787,88312.0,88311.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742831790411,0.28863787,88312.0,88311.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742831790612,0.28863787,88312.0,88311.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1742831791609,0.22713787,88312.0,88311.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1742831791807,0.22713787,88312.0,88311.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1742831792210,0.22713787,88312.0,88311.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742831792401,0.22713787,88312.0,88311.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1742831793013,0.11390527,88312.0,88311.0,0.1513739]
["bitfinex-derivatives","BTCF0:USTF0",1742831793214,0.22713787,88312.0,88311.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1742831793513,0.22713787,88312.0,88311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742831793514,0.63543787,88312.0,88311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742831793699,0.1132416,88305.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831793903,0.8829816,88305.0,88304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831794215,0.1132569,88293.0,88292.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742831794401,0.1138969,88293.0,88292.0,0.04251522]
["bitfinex-derivatives","BTCF0:USTF0",1742831794609,0.1138969,88293.0,88292.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742831794810,0.1138969,88293.0,88292.0,0.04274494]
["bitfinex-derivatives","BTCF0:USTF0",1742831795117,0.22714141,88293.0,88292.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742831795306,0.22714141,88293.0,88292.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742831795507,0.22714141,88293.0,88292.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742831795708,0.22714141,88293.0,88292.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742831795911,0.11388451,88293.0,88292.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1742831796105,0.00064,88293.0,88292.0,0.1795582]
["bitfinex-derivatives","BTCF0:USTF0",1742831796305,0.063,88312.0,88301.0,0.1698656]
["bitfinex-derivatives","BTCF0:USTF0",1742831796306,0.113246,88302.0,88301.0,0.1698656]
["bitfinex-derivatives","BTCF0:USTF0",1742831796503,0.40902,88305.0,88304.0,0.1132428]
["bitfinex-derivatives","BTCF0:USTF0",1742831796716,0.00016977,88313.0,88306.0,0.0566196]
["bitfinex-derivatives","BTCF0:USTF0",1742831796914,0.4083,88323.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1742831797207,0.215261,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1742831797411,0.1020387,88320.0,88319.0,0.1141836]
["bitfinex-derivatives","BTCF0:USTF0",1742831797811,0.1020387,88320.0,88319.0,0.15784518]
["bitfinex-derivatives","BTCF0:USTF0",1742831798012,0.215261,88320.0,88319.0,0.04462158]
["bitfinex-derivatives","BTCF0:USTF0",1742831798212,0.00096001,88320.0,88319.0,0.15784518]
["bitfinex-derivatives","BTCF0:USTF0",1742831798614,0.00296001,88320.0,88319.0,0.15784518]
["bitfinex-derivatives","BTCF0:USTF0",1742831798909,0.11618231,88320.0,88319.0,0.04462158]
["bitfinex-derivatives","BTCF0:USTF0",1742831799113,0.11618231,88320.0,88319.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742831799314,0.11618231,88320.0,88319.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742831799505,0.22940758,88320.0,88319.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742831799705,0.11618231,88320.0,88319.0,0.1449236]
["bitfinex-derivatives","BTCF0:USTF0",1742831799916,0.00296001,88320.0,88319.0,0.1459236]
["bitfinex-derivatives","BTCF0:USTF0",1742831800101,0.00296001,88320.0,88319.0,0.1763236]
["bitfinex-derivatives","BTCF0:USTF0",1742831800502,0.3608,88333.0,88327.0,0.1132133]
["bitfinex-derivatives","BTCF0:USTF0",1742831800707,0.00160988,88328.0,88327.0,0.2275333]
["bitfinex-derivatives","BTCF0:USTF0",1742831800903,0.11482198,88328.0,88327.0,0.2275333]
["bitfinex-derivatives","BTCF0:USTF0",1742831801110,0.11482198,88328.0,88327.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742831801705,0.228037,88328.0,88327.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742831801913,0.1132133,88327.0,88326.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742831802117,0.11381331,88327.0,88326.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742831802312,0.17501331,88327.0,88326.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742831802616,0.28822961,88327.0,88326.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742831803007,0.22702961,88327.0,88326.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742831803213,0.22702961,88327.0,88326.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742831803615,0.00060001,88327.0,88326.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742831804011,0.11381331,88327.0,88326.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742831804511,0.11481331,88327.0,88326.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742831807016,0.24956137,88327.0,88326.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742831807220,0.13634807,88327.0,88326.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742831807410,0.24956137,88327.0,88326.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742831807912,0.24956137,88327.0,88326.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742831808118,0.24856137,88327.0,88326.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742831808422,0.24956137,88327.0,88326.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742831808912,0.13634807,88327.0,88326.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742831809522,0.00160001,88327.0,88326.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742831810020,0.00160001,88327.0,88326.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742831810216,0.11481331,88327.0,88326.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742831810411,0.14781331,88327.0,88326.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742831810619,0.14881331,88327.0,88326.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742831810924,0.14881331,88327.0,88326.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742831811427,0.00060001,88327.0,88326.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742831811617,0.00160001,88327.0,88326.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742831811815,0.11481331,88327.0,88326.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742831812016,0.29382961,88327.0,88326.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742831812211,0.29382961,88327.0,88326.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742831813509,0.29282961,88327.0,88326.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742831813715,0.29382961,88327.0,88326.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742831814315,0.1132326,88312.0,88311.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831814518,0.11419261,88312.0,88311.0,0.12680377]
["bitfinex-derivatives","BTCF0:USTF0",1742831814720,0.14479261,88312.0,88311.0,0.11464987]
["bitfinex-derivatives","BTCF0:USTF0",1742831815215,0.14479261,88312.0,88311.0,0.00120987]
["bitfinex-derivatives","BTCF0:USTF0",1742831815419,0.25800891,88312.0,88311.0,0.00320987]
["bitfinex-derivatives","BTCF0:USTF0",1742831815626,0.28810891,88312.0,88311.0,0.00316987]
["bitfinex-derivatives","BTCF0:USTF0",1742831816124,0.64890891,88312.0,88311.0,0.03496987]
["bitfinex-derivatives","BTCF0:USTF0",1742831816327,0.64890891,88312.0,88311.0,0.00316987]
["bitfinex-derivatives","BTCF0:USTF0",1742831816534,0.64890891,88312.0,88311.0,0.03396987]
["bitfinex-derivatives","BTCF0:USTF0",1742831817123,0.64890891,88312.0,88311.0,0.00320987]
["bitfinex-derivatives","BTCF0:USTF0",1742831817317,0.64890891,88312.0,88311.0,0.00216987]
["bitfinex-derivatives","BTCF0:USTF0",1742831819422,0.61880891,88312.0,88311.0,0.00216987]
["bitfinex-derivatives","BTCF0:USTF0",1742831819634,0.61880891,88312.0,88311.0,0.03536987]
["bitfinex-derivatives","BTCF0:USTF0",1742831820719,0.1698694,88303.0,88302.0,0.1132441]
["bitfinex-derivatives","BTCF0:USTF0",1742831820925,0.1708694,88303.0,88302.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1742831821333,0.1708694,88303.0,88302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742831822025,0.1708694,88303.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831822026,0.1132544,88295.0,88294.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831822226,0.47465441,88295.0,88294.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831822428,0.1132634,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742831822633,0.1132634,88288.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742831822634,0.1132826,88273.0,88272.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1742831822835,0.1140426,88273.0,88272.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1742831823219,0.1140426,88273.0,88272.0,0.6193839]
["bitfinex-derivatives","BTCF0:USTF0",1742831823728,0.1465426,88273.0,88272.0,0.05253827]
["bitfinex-derivatives","BTCF0:USTF0",1742831823941,0.29252816,88273.0,88272.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742831824139,0.29252816,88273.0,88272.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1742831824330,0.29252816,88273.0,88272.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742831824527,0.29252816,88273.0,88272.0,0.04945479]
["bitfinex-derivatives","BTCF0:USTF0",1742831824830,0.29252816,88273.0,88272.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742831825335,0.29252816,88273.0,88272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742831825531,0.29252816,88273.0,88272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742831825827,0.1132929,88265.0,88264.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831826033,0.47469291,88265.0,88264.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831826422,0.50609291,88265.0,88264.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831826622,0.68277847,88265.0,88264.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831827435,0.68277847,88265.0,88264.0,0.00116987]
["bitfinex-derivatives","BTCF0:USTF0",1742831827828,0.61907847,88265.0,88264.0,0.00416987]
["bitfinex-derivatives","BTCF0:USTF0",1742831828029,0.47468557,88265.0,88264.0,0.11746407]
["bitfinex-derivatives","BTCF0:USTF0",1742831828332,0.36140001,88265.0,88264.0,0.11818407]
["bitfinex-derivatives","BTCF0:USTF0",1742831829024,0.00060001,88265.0,88264.0,0.11818407]
["bitfinex-derivatives","BTCF0:USTF0",1742831830530,0.00160001,88265.0,88264.0,0.11418407]
["bitfinex-derivatives","BTCF0:USTF0",1742831830830,0.00360001,88265.0,88264.0,0.11418407]
["bitfinex-derivatives","BTCF0:USTF0",1742831832428,0.00372,88265.0,88264.0,0.11418407]
["bitfinex-derivatives","BTCF0:USTF0",1742831832628,0.002,88265.0,88264.0,0.11418407]
["bitfinex-derivatives","BTCF0:USTF0",1742831833037,0.00260001,88265.0,88264.0,0.11418407]
["bitfinex-derivatives","BTCF0:USTF0",1742831833333,0.00016987,88281.0,88278.0,0.0566378]
["bitfinex-derivatives","BTCF0:USTF0",1742831833539,0.00100987,88281.0,88280.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1742831833727,0.11428217,88281.0,88280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742831833925,0.00100987,88281.0,88280.0,0.18747013]
["bitfinex-derivatives","BTCF0:USTF0",1742831834124,0.00016987,88281.0,88280.0,0.18747013]
["bitfinex-derivatives","BTCF0:USTF0",1742831834635,0.00616987,88281.0,88280.0,0.18747013]
["bitfinex-derivatives","BTCF0:USTF0",1742831835841,0.00684987,88281.0,88280.0,0.18747013]
["bitfinex-derivatives","BTCF0:USTF0",1742831836135,0.11644217,88281.0,88280.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742831836336,0.23059747,88281.0,88280.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742831836533,0.22759747,88281.0,88280.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742831836726,0.22759747,88281.0,88280.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742831836930,0.25839747,88281.0,88280.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742831837126,0.28849747,88281.0,88280.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742831837332,0.28949747,88281.0,88280.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742831837530,0.28949747,88281.0,88267.0,0.1459901]
["bitfinex-derivatives","BTCF0:USTF0",1742831837838,0.1699291,88271.0,88269.0,0.1132866]
["bitfinex-derivatives","BTCF0:USTF0",1742831838036,0.0575629,88271.0,88270.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742831838237,0.0575629,88271.0,88270.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742831838641,0.00092,88271.0,88270.0,0.1451265]
["bitfinex-derivatives","BTCF0:USTF0",1742831839032,0.1132814,88274.0,88272.0,0.1132832]
["bitfinex-derivatives","BTCF0:USTF0",1742831839341,0.1141214,88274.0,88273.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742831839534,0.1141214,88274.0,88273.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1742831840232,0.58820632,88274.0,88273.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1742831840639,0.59020632,88274.0,88273.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1742831841038,0.59120632,88274.0,88273.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1742831843740,0.62190632,88274.0,88273.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1742831844644,0.62190632,88274.0,88273.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742831845050,0.62190632,88274.0,88273.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742831848354,0.65410632,88274.0,88273.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742831851946,0.65410632,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831853052,0.65410632,88274.0,88273.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742831853257,0.65410632,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831854256,0.65410632,88274.0,88273.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742831854456,0.65410632,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831855448,0.65410632,88274.0,88273.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742831855852,0.70918083,88274.0,88273.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742831859760,0.70918083,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831862251,0.70918083,88274.0,88273.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742831863067,0.82592549,88274.0,88273.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742831864856,0.82592549,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831865061,0.82592549,88274.0,88273.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742831865261,0.46512549,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831865464,0.82592549,88274.0,88273.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742831865659,0.82592549,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831865859,0.82592549,88274.0,88273.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742831866263,0.82592549,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831866463,0.82592549,88274.0,88273.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742831866964,0.82592549,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831868764,0.82592549,88274.0,88273.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742831868964,0.82592549,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831869358,0.82592549,88274.0,88273.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742831870165,0.82592549,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831870368,0.82592549,88274.0,88273.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742831870762,0.82592549,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831871569,0.82592549,88274.0,88273.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742831871761,0.82592549,88274.0,88273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742831873165,0.76302549,88274.0,88273.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742831873370,0.64974409,88274.0,88273.0,0.1432826]
["bitfinex-derivatives","BTCF0:USTF0",1742831873667,0.17565917,88274.0,88273.0,0.1441626]
["bitfinex-derivatives","BTCF0:USTF0",1742831873854,0.17565917,88274.0,88273.0,0.1772626]
["bitfinex-derivatives","BTCF0:USTF0",1742831875167,0.02595917,88274.0,88273.0,0.1772626]
["bitfinex-derivatives","BTCF0:USTF0",1742831875368,0.02715918,88274.0,88273.0,0.1772626]
["bitfinex-derivatives","BTCF0:USTF0",1742831875761,0.00120001,88274.0,88273.0,0.1772626]
["bitfinex-derivatives","BTCF0:USTF0",1742831875964,0.20406687,88281.0,88280.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1742831876163,0.31845918,88281.0,88280.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742831876364,0.31845918,88281.0,88279.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742831876365,0.22655788,88280.0,88279.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742831876560,0.22775789,88280.0,88279.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742831876866,0.22775789,88280.0,88279.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742831876867,0.17907361,88280.0,88279.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742831877066,0.1699123,88279.0,88278.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742831877267,0.00068,88279.0,88278.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742831877462,0.06528,88279.0,88278.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742831877669,0.17855529,88279.0,88278.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742831878260,0.17855529,88279.0,88278.0,0.2277562]
["bitfinex-derivatives","BTCF0:USTF0",1742831878455,0.17855529,88279.0,88278.0,0.2934562]
["bitfinex-derivatives","BTCF0:USTF0",1742831878967,0.17855529,88279.0,88278.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1742831879570,0.18055529,88279.0,88278.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1742831879966,0.18055529,88279.0,88278.0,0.2934562]
["bitfinex-derivatives","BTCF0:USTF0",1742831880171,0.00368,88279.0,88278.0,0.2934562]
["bitfinex-derivatives","BTCF0:USTF0",1742831880373,0.00368,88279.0,88278.0,0.3264562]
["bitfinex-derivatives","BTCF0:USTF0",1742831880670,0.00424001,88279.0,88278.0,0.3264562]
["bitfinex-derivatives","BTCF0:USTF0",1742831880970,0.003,88279.0,88278.0,0.3264562]
["bitfinex-derivatives","BTCF0:USTF0",1742831881364,0.00412001,88279.0,88278.0,0.3264562]
["bitfinex-derivatives","BTCF0:USTF0",1742831881767,0.20801701,88279.0,88278.0,0.3264562]
["bitfinex-derivatives","BTCF0:USTF0",1742831883073,0.23931701,88279.0,88278.0,0.3264562]
["bitfinex-derivatives","BTCF0:USTF0",1742831883278,0.23931701,88279.0,88278.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1742831883570,0.23931701,88279.0,88278.0,0.3264562]
["bitfinex-derivatives","BTCF0:USTF0",1742831884266,0.1695771,88279.0,88278.0,0.3264562]
["bitfinex-derivatives","BTCF0:USTF0",1742831884570,0.24402701,88301.0,88300.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1742831884877,0.24554701,88301.0,88300.0,0.588928]
["bitfinex-derivatives","BTCF0:USTF0",1742831885072,0.24554701,88301.0,88300.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1742831885563,0.24554701,88301.0,88300.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1742831885765,0.24654701,88301.0,88300.0,0.652228]
["bitfinex-derivatives","BTCF0:USTF0",1742831886571,0.25254701,88301.0,88300.0,0.652228]
["bitfinex-derivatives","BTCF0:USTF0",1742831888173,0.00852,88301.0,88300.0,0.652228]
["bitfinex-derivatives","BTCF0:USTF0",1742831888371,0.007,88301.0,88300.0,0.652228]
["bitfinex-derivatives","BTCF0:USTF0",1742831889177,0.007,88301.0,88300.0,0.66400094]
["bitfinex-derivatives","BTCF0:USTF0",1742831889375,0.007,88301.0,88300.0,0.55064094]
["bitfinex-derivatives","BTCF0:USTF0",1742831889571,0.007,88301.0,88300.0,0.55071294]
["bitfinex-derivatives","BTCF0:USTF0",1742831889774,0.007,88301.0,88300.0,0.66396094]
["bitfinex-derivatives","BTCF0:USTF0",1742831891277,0.23349634,88301.0,88300.0,0.48741294]
["bitfinex-derivatives","BTCF0:USTF0",1742831891475,0.12168964,88301.0,88300.0,0.48741294]
["bitfinex-derivatives","BTCF0:USTF0",1742831891669,0.12168964,88301.0,88300.0,0.60066094]
["bitfinex-derivatives","BTCF0:USTF0",1742831892066,0.07364,88301.0,88300.0,0.60066094]
["bitfinex-derivatives","BTCF0:USTF0",1742831892272,0.0722,88301.0,88300.0,0.60066094]
["bitfinex-derivatives","BTCF0:USTF0",1742831892477,0.07368,88301.0,88300.0,0.60066094]
["bitfinex-derivatives","BTCF0:USTF0",1742831894271,0.07368,88301.0,88300.0,0.66306094]
["bitfinex-derivatives","BTCF0:USTF0",1742831894466,0.1869267,88301.0,88300.0,0.48741294]
["bitfinex-derivatives","BTCF0:USTF0",1742831894666,0.1869267,88301.0,88300.0,0.12661294]
["bitfinex-derivatives","BTCF0:USTF0",1742831894867,0.30017634,88301.0,88300.0,0.01329294]
["bitfinex-derivatives","BTCF0:USTF0",1742831895083,0.30017634,88301.0,88300.0,0.12509294]
["bitfinex-derivatives","BTCF0:USTF0",1742831895379,0.30017634,88301.0,88300.0,0.12653294]
["bitfinex-derivatives","BTCF0:USTF0",1742831897976,0.30017634,88301.0,88300.0,0.01321294]
["bitfinex-derivatives","BTCF0:USTF0",1742831898175,0.30017634,88301.0,88300.0,0.01177294]
["bitfinex-derivatives","BTCF0:USTF0",1742831898376,0.30017634,88301.0,88300.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742831898975,0.1132492,88299.0,88292.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831899171,0.065,88298.0,88292.0,0.00116987]
["bitfinex-derivatives","BTCF0:USTF0",1742831899479,0.1132569,88293.0,88292.0,0.00116987]
["bitfinex-derivatives","BTCF0:USTF0",1742831899680,0.11429691,88293.0,88292.0,0.00116987]
["bitfinex-derivatives","BTCF0:USTF0",1742831899882,0.54009691,88293.0,88292.0,0.00116987]
["bitfinex-derivatives","BTCF0:USTF0",1742831900376,0.6533536,88293.0,88292.0,0.00116987]
["bitfinex-derivatives","BTCF0:USTF0",1742831900576,0.6533536,88293.0,88292.0,0.01279239]
["bitfinex-derivatives","BTCF0:USTF0",1742831900777,0.6533536,88293.0,88292.0,0.00116987]
["bitfinex-derivatives","BTCF0:USTF0",1742831901873,0.6533536,88293.0,88292.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831902370,0.6583536,88293.0,88292.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831902571,0.6583536,88293.0,88292.0,0.00116987]
["bitfinex-derivatives","BTCF0:USTF0",1742831903183,0.6583536,88293.0,88292.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742831904567,0.169906,88283.0,88282.0,0.1132708]
["bitfinex-derivatives","BTCF0:USTF0",1742831904782,0.169906,88283.0,88282.0,0.1474708]
["bitfinex-derivatives","BTCF0:USTF0",1742831905077,0.0576349,88283.0,88282.0,0.15914128]
["bitfinex-derivatives","BTCF0:USTF0",1742831905579,0.0576349,88283.0,88282.0,0.19154128]
["bitfinex-derivatives","BTCF0:USTF0",1742831905781,0.1243349,88283.0,88282.0,0.19154128]
["bitfinex-derivatives","BTCF0:USTF0",1742831909478,0.0677,88283.0,88282.0,0.19154128]
["bitfinex-derivatives","BTCF0:USTF0",1742831910982,0.4174288,88293.0,88282.0,0.19154128]
["bitfinex-derivatives","BTCF0:USTF0",1742831910983,0.0566246,88299.0,88290.0,0.1132608]
["bitfinex-derivatives","BTCF0:USTF0",1742831911185,0.0306,88292.0,88290.0,0.2279008]
["bitfinex-derivatives","BTCF0:USTF0",1742831911386,0.03016987,88291.0,88290.0,0.3252008]
["bitfinex-derivatives","BTCF0:USTF0",1742831911687,0.03156988,88291.0,88290.0,0.3252008]
["bitfinex-derivatives","BTCF0:USTF0",1742831912885,0.03656988,88291.0,88290.0,0.3252008]
["bitfinex-derivatives","BTCF0:USTF0",1742831914991,0.14982938,88291.0,88290.0,0.2920008]
["bitfinex-derivatives","BTCF0:USTF0",1742831915186,0.03656988,88291.0,88290.0,0.2920008]
["bitfinex-derivatives","BTCF0:USTF0",1742831915387,0.06836988,88291.0,88290.0,0.2920008]
["bitfinex-derivatives","BTCF0:USTF0",1742831916376,0.06756988,88291.0,88290.0,0.2920008]
["bitfinex-derivatives","BTCF0:USTF0",1742831917785,0.00576988,88291.0,88290.0,0.2920008]
["bitfinex-derivatives","BTCF0:USTF0",1742831917984,0.23688026,88311.0,88300.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1742831918186,0.23688026,88311.0,88310.0,0.1132351]
["bitfinex-derivatives","BTCF0:USTF0",1742831918486,0.23688026,88311.0,88310.0,0.2280351]
["bitfinex-derivatives","BTCF0:USTF0",1742831918689,0.23688026,88311.0,88310.0,0.23974817]
["bitfinex-derivatives","BTCF0:USTF0",1742831918892,0.0004,88312.0,88310.0,0.23974817]
["bitfinex-derivatives","BTCF0:USTF0",1742831918893,0.0004,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1742831919085,0.0004,88312.0,88311.0,0.1459139]
["bitfinex-derivatives","BTCF0:USTF0",1742831919280,0.0004,88312.0,88311.0,0.1765139]
["bitfinex-derivatives","BTCF0:USTF0",1742831920096,0.0054,88312.0,88311.0,0.1765139]
["bitfinex-derivatives","BTCF0:USTF0",1742831934504,0.0331,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1742831934697,0.0331,88318.0,88317.0,0.5887462]
["bitfinex-derivatives","BTCF0:USTF0",1742831934890,0.0331,88318.0,88317.0,0.6520462]
["bitfinex-derivatives","BTCF0:USTF0",1742831935293,0.0004,88344.0,88324.0,0.0566085]
["bitfinex-derivatives","BTCF0:USTF0",1742831935495,0.0306,88338.0,88337.0,0.1132005]
["bitfinex-derivatives","BTCF0:USTF0",1742831935690,0.0306,88338.0,88337.0,0.2893205]
["bitfinex-derivatives","BTCF0:USTF0",1742831936397,0.0306,88338.0,88337.0,0.2593205]
["bitfinex-derivatives","BTCF0:USTF0",1742831936803,0.0306,88338.0,88337.0,0.27109079]
["bitfinex-derivatives","BTCF0:USTF0",1742831937898,0.0306,88338.0,88337.0,0.30219079]
["bitfinex-derivatives","BTCF0:USTF0",1742831938106,0.0306,88338.0,88337.0,0.27109079]
["bitfinex-derivatives","BTCF0:USTF0",1742831942897,0.0306,88338.0,88337.0,0.30319079]
["bitfinex-derivatives","BTCF0:USTF0",1742831944099,0.0625,88343.0,88342.0,0.1131941]
["bitfinex-derivatives","BTCF0:USTF0",1742831944313,0.0936,88343.0,88342.0,0.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1742831944713,0.0936,88343.0,88342.0,0.1788741]
["bitfinex-derivatives","BTCF0:USTF0",1742831945514,0.0308,88343.0,88342.0,0.1788741]
["bitfinex-derivatives","BTCF0:USTF0",1742831946416,0.0942,88343.0,88342.0,0.1459741]
["bitfinex-derivatives","BTCF0:USTF0",1742831947716,0.01151862,88365.0,88344.0,0.5659561]
["bitfinex-derivatives","BTCF0:USTF0",1742831947919,0.0307,88361.0,88360.0,0.1131711]
["bitfinex-derivatives","BTCF0:USTF0",1742831948116,0.0307,88361.0,88360.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742831948616,0.0307,88361.0,88360.0,0.2395738]
["bitfinex-derivatives","BTCF0:USTF0",1742831949410,0.0307,88361.0,88360.0,0.0132027]
["bitfinex-derivatives","BTCF0:USTF0",1742831949719,0.25704254,88361.0,88360.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742831949905,0.14387274,88361.0,88350.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742831950111,0.417388,88357.0,88352.0,0.00172977]
["bitfinex-derivatives","BTCF0:USTF0",1742831950319,0.0634,88356.0,88352.0,0.00172977]
["bitfinex-derivatives","BTCF0:USTF0",1742831950508,0.1131775,88355.0,88352.0,0.00172977]
["bitfinex-derivatives","BTCF0:USTF0",1742831950709,0.14367274,88355.0,88352.0,0.00172977]
["bitfinex-derivatives","BTCF0:USTF0",1742831950910,0.0653,88354.0,88353.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1742831951209,0.0653,88354.0,88353.0,0.23947364]
["bitfinex-derivatives","BTCF0:USTF0",1742831951419,0.0653,88354.0,88353.0,0.27127364]
["bitfinex-derivatives","BTCF0:USTF0",1742831951717,0.0653,88354.0,88353.0,0.23947364]
["bitfinex-derivatives","BTCF0:USTF0",1742831953818,0.0653,88354.0,88353.0,0.27257364]
["bitfinex-derivatives","BTCF0:USTF0",1742831955017,0.0653,88354.0,88353.0,0.23947364]
["bitfinex-derivatives","BTCF0:USTF0",1742831959521,0.0653,88354.0,88353.0,0.27117364]
["bitfinex-derivatives","BTCF0:USTF0",1742831960118,0.0653,88354.0,88353.0,0.30347364]
["bitfinex-derivatives","BTCF0:USTF0",1742831961920,0.0653,88354.0,88353.0,0.19031364]
["bitfinex-derivatives","BTCF0:USTF0",1742831962226,0.0327,88354.0,88353.0,0.30343364]
["bitfinex-derivatives","BTCF0:USTF0",1742831963522,0.0565792,88370.0,88365.0,0.1131647]
["bitfinex-derivatives","BTCF0:USTF0",1742831963723,0.03056933,88369.0,88367.0,0.1131619]
["bitfinex-derivatives","BTCF0:USTF0",1742831963924,0.09416933,88369.0,88367.0,0.1147219]
["bitfinex-derivatives","BTCF0:USTF0",1742831964723,0.09416933,88369.0,88367.0,0.1147217]
["bitfinex-derivatives","BTCF0:USTF0",1742831965718,0.09416933,88369.0,88367.0,0.2278833]
["bitfinex-derivatives","BTCF0:USTF0",1742831965918,0.09416933,88369.0,88368.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1742831966120,0.09416933,88369.0,88368.0,0.1146408]
["bitfinex-derivatives","BTCF0:USTF0",1742831969523,0.09416933,88369.0,88368.0,0.12957454]
["bitfinex-derivatives","BTCF0:USTF0",1742831969929,0.09416933,88369.0,88368.0,0.01641374]
["bitfinex-derivatives","BTCF0:USTF0",1742831970126,0.09416933,88369.0,88368.0,0.12957454]
["bitfinex-derivatives","BTCF0:USTF0",1742831971427,0.09416933,88369.0,88368.0,0.16167454]
["bitfinex-derivatives","BTCF0:USTF0",1742831972626,0.20732883,88369.0,88368.0,0.01641374]
["bitfinex-derivatives","BTCF0:USTF0",1742831972828,0.1131647,88365.0,88364.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742831973020,0.3608,88365.0,88364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831973217,0.3923,88365.0,88364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831973417,0.50546249,88365.0,88364.0,0.1146459]
["bitfinex-derivatives","BTCF0:USTF0",1742831973629,0.53756249,88365.0,88364.0,0.1146459]
["bitfinex-derivatives","BTCF0:USTF0",1742831973829,0.4244,88365.0,88364.0,0.1146459]
["bitfinex-derivatives","BTCF0:USTF0",1742831974140,0.0636,88365.0,88364.0,0.1757459]
["bitfinex-derivatives","BTCF0:USTF0",1742831974832,0.0636,88365.0,88364.0,0.19061676]
["bitfinex-derivatives","BTCF0:USTF0",1742831978628,0.0321,88365.0,88364.0,0.19061676]
["bitfinex-derivatives","BTCF0:USTF0",1742831979836,0.063,88365.0,88364.0,0.19061676]
["bitfinex-derivatives","BTCF0:USTF0",1742831984226,0.0321,88365.0,88364.0,0.19061676]
["bitfinex-derivatives","BTCF0:USTF0",1742831984430,0.20260663,88375.0,88374.0,0.1131531]
["bitfinex-derivatives","BTCF0:USTF0",1742831984632,0.26300663,88375.0,88374.0,0.2277131]
["bitfinex-derivatives","BTCF0:USTF0",1742831985236,0.26300663,88375.0,88374.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1742831985839,0.0921,88375.0,88374.0,0.2913131]
["bitfinex-derivatives","BTCF0:USTF0",1742831986334,0.2052519,88375.0,88374.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1742831986540,0.67920671,88375.0,88374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742831986729,0.1131589,88370.0,88364.0,0.24111636]
["bitfinex-derivatives","BTCF0:USTF0",1742831986931,0.0641,88369.0,88364.0,0.24263636]
["bitfinex-derivatives","BTCF0:USTF0",1742831987131,0.0641,88369.0,88365.0,0.1131644]
["bitfinex-derivatives","BTCF0:USTF0",1742831987439,0.11315481,88368.0,88365.0,0.1454244]
["bitfinex-derivatives","BTCF0:USTF0",1742831987739,0.11315481,88368.0,88365.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742831987938,0.0625,88367.0,88365.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742831988529,0.4233,88367.0,88365.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742831988731,0.11316505,88366.0,88365.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742831988927,0.22632845,88366.0,88365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742831989233,0.28942845,88366.0,88365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742831989444,0.1697595,88359.0,88353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742831989736,0.4173811,88367.0,88353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742831989737,0.033,88358.0,88357.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1742831990034,0.033,88358.0,88357.0,0.1147349]
["bitfinex-derivatives","BTCF0:USTF0",1742831990436,0.033,88358.0,88357.0,0.2126349]
["bitfinex-derivatives","BTCF0:USTF0",1742831992445,0.033,88358.0,88357.0,0.1801349]
["bitfinex-derivatives","BTCF0:USTF0",1742831993441,0.033,88358.0,88357.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742831993631,0.033,88358.0,88357.0,0.1801349]
["bitfinex-derivatives","BTCF0:USTF0",1742831993838,0.033,88358.0,88357.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1742831994035,0.25935018,88358.0,88357.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742831994241,0.29125018,88358.0,88357.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742831994448,0.17807658,88358.0,88357.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742831995645,0.17807658,88358.0,88357.0,0.1147349]
["bitfinex-derivatives","BTCF0:USTF0",1742831995838,0.15555886,88363.0,88362.0,0.1131685]
["bitfinex-derivatives","BTCF0:USTF0",1742831996034,0.15555886,88363.0,88362.0,0.5884885]
["bitfinex-derivatives","BTCF0:USTF0",1742831996448,0.15555886,88363.0,88362.0,0.6210885]
["bitfinex-derivatives","BTCF0:USTF0",1742831999749,0.15555886,88363.0,88362.0,0.5884885]
["bitfinex-derivatives","BTCF0:USTF0",1742832000655,0.0639,88368.0,88362.0,0.5884885]
["bitfinex-derivatives","BTCF0:USTF0",1742832000656,0.0639,88368.0,88362.0,0.50562]
["bitfinex-derivatives","BTCF0:USTF0",1742832001158,0.11317017,88367.0,88366.0,0.1131634]
["bitfinex-derivatives","BTCF0:USTF0",1742832001449,0.11317017,88367.0,88366.0,0.1146434]
["bitfinex-derivatives","BTCF0:USTF0",1742832001748,0.17897017,88367.0,88366.0,0.1146434]
["bitfinex-derivatives","BTCF0:USTF0",1742832004846,0.11317017,88367.0,88366.0,0.1146434]
["bitfinex-derivatives","BTCF0:USTF0",1742832005048,0.3608,88399.0,88366.0,0.0580612]
["bitfinex-derivatives","BTCF0:USTF0",1742832005242,0.0331,88387.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832005445,0.14626505,88387.0,88384.0,0.0565695]
["bitfinex-derivatives","BTCF0:USTF0",1742832005639,0.0331,88387.0,88386.0,0.1131378]
["bitfinex-derivatives","BTCF0:USTF0",1742832005942,0.0331,88387.0,88386.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1742832006138,0.0331,88387.0,88386.0,0.5884578]
["bitfinex-derivatives","BTCF0:USTF0",1742832006536,0.00891753,88387.0,88386.0,0.5884578]
["bitfinex-derivatives","BTCF0:USTF0",1742832006738,0.3608,88422.0,88386.0,0.5884578]
["bitfinex-derivatives","BTCF0:USTF0",1742832006739,0.01438698,88418.0,88386.0,0.77027287]
["bitfinex-derivatives","BTCF0:USTF0",1742832006944,0.0565539,88410.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832007146,0.1135096,88408.0,88407.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742832007454,0.22663561,88408.0,88407.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742832007653,0.29103561,88408.0,88407.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742832008153,0.07372289,88408.0,88407.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742832008442,0.04172289,88408.0,88407.0,0.49009665]
["bitfinex-derivatives","BTCF0:USTF0",1742832008638,0.0004,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1742832008835,0.1134892,88424.0,88423.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742832009048,0.1134892,88424.0,88423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742832009247,0.0004,88424.0,88423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742832009434,0.0328,88424.0,88423.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742832009935,0.2589813,88424.0,88423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742832011048,0.2589813,88424.0,88415.0,0.11316967]
["bitfinex-derivatives","BTCF0:USTF0",1742832011049,0.056549,88418.0,88415.0,0.22626767]
["bitfinex-derivatives","BTCF0:USTF0",1742832011241,0.0321,88417.0,88416.0,0.1453994]
["bitfinex-derivatives","BTCF0:USTF0",1742832011447,0.1451981,88417.0,88416.0,0.5477194]
["bitfinex-derivatives","BTCF0:USTF0",1742832011640,0.1451981,88417.0,88416.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1742832011836,0.1451981,88417.0,88416.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1742832012041,0.5059921,88417.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832012341,0.113116,88403.0,88402.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1742832012537,0.00108,88403.0,88402.0,0.30166246]
["bitfinex-derivatives","BTCF0:USTF0",1742832012747,0.113116,88403.0,88402.0,0.30166246]
["bitfinex-derivatives","BTCF0:USTF0",1742832013045,0.3608,88417.0,88402.0,0.30166246]
["bitfinex-derivatives","BTCF0:USTF0",1742832013046,0.0004,88424.0,88415.0,0.1131007]
["bitfinex-derivatives","BTCF0:USTF0",1742832013243,0.0318,88417.0,88415.0,0.1544607]
["bitfinex-derivatives","BTCF0:USTF0",1742832013443,0.03414,88416.0,88415.0,0.1544607]
["bitfinex-derivatives","BTCF0:USTF0",1742832013642,0.03414,88416.0,88415.0,0.1344607]
["bitfinex-derivatives","BTCF0:USTF0",1742832013844,0.00144,88416.0,88415.0,0.1344607]
["bitfinex-derivatives","BTCF0:USTF0",1742832014051,0.0565435,88426.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1742832014350,0.11501853,88424.0,88423.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742832014546,0.22812087,88424.0,88423.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742832014844,0.1131071,88410.0,88409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742832015057,0.1131071,88410.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832015058,0.113125,88396.0,88395.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742832015245,0.113125,88396.0,88395.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1742832015442,0.114565,88396.0,88395.0,0.04994611]
["bitfinex-derivatives","BTCF0:USTF0",1742832015643,0.146365,88396.0,88395.0,0.02994611]
["bitfinex-derivatives","BTCF0:USTF0",1742832015948,0.146365,88396.0,88395.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1742832016453,0.146365,88396.0,88395.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1742832017742,0.1131352,88388.0,88387.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832017940,0.11409521,88388.0,88387.0,0.04108967]
["bitfinex-derivatives","BTCF0:USTF0",1742832018145,0.47489521,88388.0,88387.0,0.02016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832018343,0.0565682,88387.0,88375.0,0.12678419]
["bitfinex-derivatives","BTCF0:USTF0",1742832018642,0.4739506,88376.0,88375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742832018841,0.48353181,88376.0,88375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742832019053,0.1131608,88368.0,88367.0,0.01474366]
["bitfinex-derivatives","BTCF0:USTF0",1742832019347,0.1140808,88368.0,88367.0,0.03137266]
["bitfinex-derivatives","BTCF0:USTF0",1742832019659,0.123062,88368.0,88367.0,0.29829883]
["bitfinex-derivatives","BTCF0:USTF0",1742832019948,0.122142,88368.0,88367.0,0.29829883]
["bitfinex-derivatives","BTCF0:USTF0",1742832020148,0.00994121,88368.0,88367.0,0.29829883]
["bitfinex-derivatives","BTCF0:USTF0",1742832020343,0.00994121,88368.0,88367.0,0.32242787]
["bitfinex-derivatives","BTCF0:USTF0",1742832020552,0.01894051,88368.0,88367.0,0.32242787]
["bitfinex-derivatives","BTCF0:USTF0",1742832021253,0.0089812,88368.0,88367.0,0.32242787]
["bitfinex-derivatives","BTCF0:USTF0",1742832022056,0.0089812,88375.0,88368.0,0.1131602]
["bitfinex-derivatives","BTCF0:USTF0",1742832022252,0.00016967,88376.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832022559,0.0565639,88394.0,88373.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742832022751,0.1131403,88384.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832022949,0.11410031,88384.0,88383.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1742832023263,0.14430031,88384.0,88383.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742832023444,0.14430031,88384.0,88383.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742832023643,0.14430031,88384.0,88383.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1742832024156,0.14430031,88384.0,88383.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742832024354,0.00983741,88384.0,88383.0,0.2361416]
["bitfinex-derivatives","BTCF0:USTF0",1742832024556,0.00983741,88384.0,88383.0,0.2371416]
["bitfinex-derivatives","BTCF0:USTF0",1742832025156,0.0088774,88384.0,88383.0,0.2471416]
["bitfinex-derivatives","BTCF0:USTF0",1742832025958,0.13487641,88385.0,88384.0,0.1131403]
["bitfinex-derivatives","BTCF0:USTF0",1742832026146,0.13487641,88385.0,88384.0,0.4140603]
["bitfinex-derivatives","BTCF0:USTF0",1742832026348,0.13487641,88385.0,88384.0,0.4463603]
["bitfinex-derivatives","BTCF0:USTF0",1742832027151,0.00016967,88392.0,88384.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1742832027455,0.00108967,88392.0,88391.0,0.4739314]
["bitfinex-derivatives","BTCF0:USTF0",1742832027654,0.13378674,88398.0,88397.0,0.1131237]
["bitfinex-derivatives","BTCF0:USTF0",1742832027847,0.3608,88431.0,88401.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1742832028053,0.3608,88421.0,88407.0,0.4739109]
["bitfinex-derivatives","BTCF0:USTF0",1742832028354,0.3608,88421.0,88407.0,0.6354709]
["bitfinex-derivatives","BTCF0:USTF0",1742832028560,0.1130956,88419.0,88407.0,0.6354709]
["bitfinex-derivatives","BTCF0:USTF0",1742832028755,0.3608,88421.0,88407.0,0.6354709]
["bitfinex-derivatives","BTCF0:USTF0",1742832028756,0.00016933,88416.0,88407.0,0.6354709]
["bitfinex-derivatives","BTCF0:USTF0",1742832029761,0.00016933,88416.0,88411.0,0.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1742832029951,0.00016933,88416.0,88415.0,0.1131007]
["bitfinex-derivatives","BTCF0:USTF0",1742832030157,0.00016933,88416.0,88415.0,0.52393953]
["bitfinex-derivatives","BTCF0:USTF0",1742832030351,0.11326873,88416.0,88415.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1742832030556,0.00016933,88416.0,88415.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1742832030757,0.00016933,88416.0,88415.0,0.5154607]
["bitfinex-derivatives","BTCF0:USTF0",1742832031061,0.06436933,88416.0,88415.0,0.5154607]
["bitfinex-derivatives","BTCF0:USTF0",1742832031856,0.06436933,88416.0,88415.0,0.5479607]
["bitfinex-derivatives","BTCF0:USTF0",1742832032663,0.06436933,88416.0,88415.0,0.55642686]
["bitfinex-derivatives","BTCF0:USTF0",1742832033359,0.06436933,88416.0,88415.0,0.52392686]
["bitfinex-derivatives","BTCF0:USTF0",1742832033758,0.06436933,88416.0,88415.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1742832034147,0.17746873,88416.0,88415.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1742832034349,0.29165108,88416.0,88415.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1742832034847,0.1131045,88412.0,88411.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742832035047,0.1138645,88412.0,88411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742832035561,0.22697195,88412.0,88411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742832035759,0.23588243,88412.0,88411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742832036158,0.23588243,88412.0,88399.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832036159,0.0565538,88410.0,88399.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832036359,0.3608,88404.0,88399.0,0.12448967]
["bitfinex-derivatives","BTCF0:USTF0",1742832036552,0.01789329,88403.0,88400.0,0.1131193]
["bitfinex-derivatives","BTCF0:USTF0",1742832036750,0.00898281,88402.0,88400.0,0.1566193]
["bitfinex-derivatives","BTCF0:USTF0",1742832036951,0.00898281,88401.0,88400.0,0.1566193]
["bitfinex-derivatives","BTCF0:USTF0",1742832037162,0.01857329,88401.0,88400.0,0.1566193]
["bitfinex-derivatives","BTCF0:USTF0",1742832037354,0.13169189,88401.0,88400.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742832037555,0.01857329,88401.0,88400.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742832037757,0.13169189,88401.0,88400.0,0.05198991]
["bitfinex-derivatives","BTCF0:USTF0",1742832037959,0.13169189,88401.0,88400.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742832037960,0.24481278,88401.0,88400.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742832038264,0.24481278,88401.0,88400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742832038463,0.24481278,88401.0,88400.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742832038661,0.24481278,88401.0,88400.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742832038860,0.13169189,88401.0,88400.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742832039371,0.15270908,88401.0,88400.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742832039753,0.15270908,88401.0,88400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742832039958,0.26583061,88401.0,88400.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742832040160,0.26583061,88401.0,88400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742832040358,0.26583061,88401.0,88400.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742832040758,0.26583061,88401.0,88400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742832040958,0.26583061,88401.0,88400.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742832041167,0.26583061,88401.0,88400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742832041570,0.26583061,88401.0,88400.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742832044070,0.29883061,88401.0,88400.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742832044972,0.29883061,88401.0,88400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742832045372,0.29883061,88401.0,88400.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742832045762,0.32973061,88401.0,88400.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742832046859,0.32973061,88401.0,88400.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1742832047063,0.32973061,88401.0,88400.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742832047263,0.10349048,88401.0,88400.0,0.1557199]
["bitfinex-derivatives","BTCF0:USTF0",1742832048273,0.07049048,88401.0,88400.0,0.1557199]
["bitfinex-derivatives","BTCF0:USTF0",1742832048474,0.07049048,88401.0,88400.0,0.1876199]
["bitfinex-derivatives","BTCF0:USTF0",1742832048769,0.06158,88401.0,88400.0,0.1876199]
["bitfinex-derivatives","BTCF0:USTF0",1742832049971,0.0004,88424.0,88400.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742832050173,0.0004,88424.0,88415.0,0.1131007]
["bitfinex-derivatives","BTCF0:USTF0",1742832050382,0.00963384,88416.0,88415.0,0.1137807]
["bitfinex-derivatives","BTCF0:USTF0",1742832050672,0.00963384,88416.0,88415.0,0.1237807]
["bitfinex-derivatives","BTCF0:USTF0",1742832051277,0.00963384,88416.0,88415.0,0.1885807]
["bitfinex-derivatives","BTCF0:USTF0",1742832051883,0.00076934,88416.0,88415.0,0.1885807]
["bitfinex-derivatives","BTCF0:USTF0",1742832052674,0.00076934,88416.0,88415.0,0.08961162]
["bitfinex-derivatives","BTCF0:USTF0",1742832052870,0.11386874,88416.0,88415.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742832053076,0.00076934,88416.0,88415.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742832053878,0.00076934,88416.0,88415.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1742832054471,0.00962253,88416.0,88415.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1742832055267,0.00962253,88416.0,88415.0,0.2682607]
["bitfinex-derivatives","BTCF0:USTF0",1742832055480,0.00962253,88416.0,88415.0,0.2993607]
["bitfinex-derivatives","BTCF0:USTF0",1742832056581,0.12272193,88416.0,88415.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1742832056977,0.18902193,88416.0,88415.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1742832058093,0.07592253,88416.0,88415.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1742832058382,0.18902193,88416.0,88415.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742832058772,0.18902193,88416.0,88415.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742832058978,0.18902193,88416.0,88415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742832059180,0.18902193,88416.0,88415.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742832059374,0.056551,88414.0,88407.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742832059575,0.3608,88411.0,88410.0,0.1131071]
["bitfinex-derivatives","BTCF0:USTF0",1742832059772,0.0662,88413.0,88412.0,0.1131045]
["bitfinex-derivatives","BTCF0:USTF0",1742832059976,0.0662,88413.0,88412.0,0.1231045]
["bitfinex-derivatives","BTCF0:USTF0",1742832060176,0.0662,88413.0,88412.0,0.1873045]
["bitfinex-derivatives","BTCF0:USTF0",1742832060483,0.18892513,88413.0,88412.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742832060694,0.18832512,88413.0,88412.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742832061280,0.07522192,88413.0,88412.0,0.5153045]
["bitfinex-derivatives","BTCF0:USTF0",1742832061485,0.01784544,88413.0,88412.0,0.7553045]
["bitfinex-derivatives","BTCF0:USTF0",1742832061788,0.01784544,88413.0,88412.0,0.7881045]
["bitfinex-derivatives","BTCF0:USTF0",1742832062088,0.01784409,88413.0,88412.0,0.7881045]
["bitfinex-derivatives","BTCF0:USTF0",1742832062478,0.00902192,88413.0,88412.0,0.7881045]
["bitfinex-derivatives","BTCF0:USTF0",1742832063278,0.0004,88424.0,88412.0,0.7315519]
["bitfinex-derivatives","BTCF0:USTF0",1742832063474,0.0004,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1742832063688,0.0004,88424.0,88423.0,0.2663704]
["bitfinex-derivatives","BTCF0:USTF0",1742832063890,0.0004,88424.0,88423.0,0.3300704]
["bitfinex-derivatives","BTCF0:USTF0",1742832065181,0.0633,88434.0,88433.0,0.1130776]
["bitfinex-derivatives","BTCF0:USTF0",1742832065382,0.06390001,88434.0,88433.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742832065685,0.00060001,88434.0,88433.0,0.7677576]
["bitfinex-derivatives","BTCF0:USTF0",1742832065888,0.20292891,88436.0,88433.0,0.7677576]
["bitfinex-derivatives","BTCF0:USTF0",1742832065889,0.20292891,88436.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1742832066188,0.23603371,88449.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1742832066189,0.23603371,88449.0,88435.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742832066383,0.23603371,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1742832066384,0.23663372,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1742832066579,0.23663372,88449.0,88448.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742832066785,0.23663372,88449.0,88448.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1742832067291,0.23663372,88449.0,88448.0,0.3098185]
["bitfinex-derivatives","BTCF0:USTF0",1742832067787,0.23663372,88449.0,88448.0,0.3198185]
["bitfinex-derivatives","BTCF0:USTF0",1742832069783,0.34969092,88449.0,88448.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1742832069984,0.23663372,88449.0,88448.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1742832070184,0.00060001,88449.0,88448.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1742832070688,0.03110001,88449.0,88448.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1742832070988,0.03110001,88449.0,88448.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742832071184,0.14415721,88449.0,88448.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742832071385,0.14415721,88449.0,88448.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742832071700,0.11365721,88449.0,88448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742832071892,0.17485721,88449.0,88448.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742832072595,0.17485721,88449.0,88448.0,0.02901087]
["bitfinex-derivatives","BTCF0:USTF0",1742832074593,0.29670321,88449.0,88448.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742832074793,0.29670321,88449.0,88448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742832074989,0.29670321,88449.0,88448.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742832075388,0.07058587,88449.0,88448.0,0.1336585]
["bitfinex-derivatives","BTCF0:USTF0",1742832075887,0.07074869,88449.0,88448.0,0.1336585]
["bitfinex-derivatives","BTCF0:USTF0",1742832076094,0.09520983,88449.0,88448.0,0.1993585]
["bitfinex-derivatives","BTCF0:USTF0",1742832077188,0.20826703,88449.0,88448.0,0.1993585]
["bitfinex-derivatives","BTCF0:USTF0",1742832077790,0.20826703,88449.0,88448.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742832077992,0.20826703,88449.0,88448.0,0.1654585]
["bitfinex-derivatives","BTCF0:USTF0",1742832078187,0.20826703,88449.0,88448.0,0.1660585]
["bitfinex-derivatives","BTCF0:USTF0",1742832078586,0.09520983,88449.0,88448.0,0.1660585]
["bitfinex-derivatives","BTCF0:USTF0",1742832078893,0.20826703,88449.0,88448.0,0.1660585]
["bitfinex-derivatives","BTCF0:USTF0",1742832080298,0.09520983,88449.0,88448.0,0.1660585]
["bitfinex-derivatives","BTCF0:USTF0",1742832080699,0.09520983,88449.0,88448.0,0.1962585]
["bitfinex-derivatives","BTCF0:USTF0",1742832081399,0.20826703,88449.0,88448.0,0.1962585]
["bitfinex-derivatives","BTCF0:USTF0",1742832081590,0.32153807,88449.0,88448.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742832081900,0.32153807,88449.0,88448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742832082199,0.20847793,88449.0,88448.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742832082698,0.1130697,88440.0,88439.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1742832082899,0.01003958,88440.0,88439.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1742832083085,0.00915958,88440.0,88439.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1742832083289,0.00995958,88440.0,88439.0,0.05179072]
["bitfinex-derivatives","BTCF0:USTF0",1742832083497,0.49726505,88440.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832083693,0.4738866,88426.0,88425.0,0.03016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832083890,0.48404618,88426.0,88425.0,0.03016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832084099,0.57814618,88426.0,88425.0,0.14425757]
["bitfinex-derivatives","BTCF0:USTF0",1742832084399,0.60260732,88426.0,88425.0,0.03116967]
["bitfinex-derivatives","BTCF0:USTF0",1742832084598,0.48952072,88426.0,88425.0,0.03116967]
["bitfinex-derivatives","BTCF0:USTF0",1742832084796,0.48952072,88426.0,88425.0,0.06236967]
["bitfinex-derivatives","BTCF0:USTF0",1742832084986,0.48952072,88426.0,88425.0,0.02116967]
["bitfinex-derivatives","BTCF0:USTF0",1742832085186,0.60260732,88426.0,88425.0,0.02116967]
["bitfinex-derivatives","BTCF0:USTF0",1742832085391,0.60260732,88426.0,88425.0,0.02959416]
["bitfinex-derivatives","BTCF0:USTF0",1742832085595,0.48952072,88426.0,88425.0,0.02116967]
["bitfinex-derivatives","BTCF0:USTF0",1742832086101,0.48952072,88426.0,88425.0,0.16475757]
["bitfinex-derivatives","BTCF0:USTF0",1742832086702,0.48952072,88426.0,88425.0,0.08336967]
["bitfinex-derivatives","BTCF0:USTF0",1742832086898,0.60260732,88426.0,88425.0,0.19645757]
["bitfinex-derivatives","BTCF0:USTF0",1742832087088,0.60260732,88426.0,88425.0,0.05166967]
["bitfinex-derivatives","BTCF0:USTF0",1742832087488,0.60253393,88426.0,88425.0,0.05166967]
["bitfinex-derivatives","BTCF0:USTF0",1742832087893,0.60253393,88426.0,88425.0,0.16475757]
["bitfinex-derivatives","BTCF0:USTF0",1742832088100,0.48944733,88426.0,88425.0,0.05166967]
["bitfinex-derivatives","BTCF0:USTF0",1742832088493,0.48944733,88426.0,88425.0,0.16475757]
["bitfinex-derivatives","BTCF0:USTF0",1742832089290,0.48933708,88426.0,88425.0,0.16475757]
["bitfinex-derivatives","BTCF0:USTF0",1742832089997,0.47428407,88426.0,88425.0,0.16475757]
["bitfinex-derivatives","BTCF0:USTF0",1742832090199,0.47428407,88426.0,88425.0,0.05166967]
["bitfinex-derivatives","BTCF0:USTF0",1742832090397,0.47428407,88426.0,88425.0,0.17303449]
["bitfinex-derivatives","BTCF0:USTF0",1742832090604,0.47428407,88426.0,88425.0,0.20633449]
["bitfinex-derivatives","BTCF0:USTF0",1742832092312,0.3608,88449.0,88439.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1742832092605,0.3608,88449.0,88445.0,0.1130623]
["bitfinex-derivatives","BTCF0:USTF0",1742832092805,0.0644,88448.0,88439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832093001,0.0644,88448.0,88439.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1742832093002,0.47388954,88440.0,88439.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1742832093204,0.3608,88440.0,88439.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1742832093403,0.36156,88440.0,88439.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1742832093599,0.53993164,88440.0,88439.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1742832094008,0.57213164,88440.0,88439.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1742832094607,0.68520034,88440.0,88439.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742832094806,0.1130713,88438.0,88437.0,0.1130716]
["bitfinex-derivatives","BTCF0:USTF0",1742832095010,0.1130713,88438.0,88414.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1742832095011,0.00068,88438.0,88414.0,0.0565508]
["bitfinex-derivatives","BTCF0:USTF0",1742832095205,0.05654,88432.0,88431.0,0.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1742832095407,0.36172,88432.0,88431.0,0.1137202]
["bitfinex-derivatives","BTCF0:USTF0",1742832096214,0.47480187,88432.0,88431.0,0.1137202]
["bitfinex-derivatives","BTCF0:USTF0",1742832097401,0.29023927,88432.0,88431.0,0.1137202]
["bitfinex-derivatives","BTCF0:USTF0",1742832097714,0.29083928,88432.0,88431.0,0.1137202]
["bitfinex-derivatives","BTCF0:USTF0",1742832097911,0.29083928,88432.0,88431.0,0.1237202]
["bitfinex-derivatives","BTCF0:USTF0",1742832098108,0.29083928,88432.0,88431.0,0.1875202]
["bitfinex-derivatives","BTCF0:USTF0",1742832098301,0.16475618,88432.0,88431.0,0.20099904]
["bitfinex-derivatives","BTCF0:USTF0",1742832098508,8e-08,88432.0,88431.0,0.1875202]
["bitfinex-derivatives","BTCF0:USTF0",1742832098712,0.0307,88436.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1742832098915,0.03142,88436.0,88435.0,0.1237951]
["bitfinex-derivatives","BTCF0:USTF0",1742832099100,0.47436,88451.0,88444.0,0.0565313]
["bitfinex-derivatives","BTCF0:USTF0",1742832099299,0.36176001,88451.0,88450.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1742832099511,0.36176001,88451.0,88450.0,0.1140159]
["bitfinex-derivatives","BTCF0:USTF0",1742832099913,0.47483677,88451.0,88450.0,0.1140159]
["bitfinex-derivatives","BTCF0:USTF0",1742832100402,0.47483677,88451.0,88450.0,0.1765159]
["bitfinex-derivatives","BTCF0:USTF0",1742832100606,0.11403677,88451.0,88450.0,0.1765159]
["bitfinex-derivatives","BTCF0:USTF0",1742832100910,0.11307676,88451.0,88450.0,0.1765159]
["bitfinex-derivatives","BTCF0:USTF0",1742832101318,0.4744,88463.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742832101508,0.00136001,88456.0,88455.0,0.1140095]
["bitfinex-derivatives","BTCF0:USTF0",1742832102010,0.11441759,88456.0,88455.0,0.1140095]
["bitfinex-derivatives","BTCF0:USTF0",1742832102213,0.11441759,88456.0,88455.0,0.1455095]
["bitfinex-derivatives","BTCF0:USTF0",1742832102412,0.11441759,88456.0,88455.0,0.1756095]
["bitfinex-derivatives","BTCF0:USTF0",1742832104518,0.00136001,88456.0,88455.0,0.1756095]
["bitfinex-derivatives","BTCF0:USTF0",1742832104715,0.0004,88456.0,88455.0,0.1756095]
["bitfinex-derivatives","BTCF0:USTF0",1742832105104,0.1224047,88456.0,88455.0,0.1756095]
["bitfinex-derivatives","BTCF0:USTF0",1742832105417,0.12336471,88456.0,88455.0,0.1756095]
["bitfinex-derivatives","BTCF0:USTF0",1742832107608,1e-08,88456.0,88455.0,0.1856095]
["bitfinex-derivatives","BTCF0:USTF0",1742832107817,0.3917,88461.0,88460.0,0.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742832108008,0.00124001,88461.0,88460.0,0.1142831]
["bitfinex-derivatives","BTCF0:USTF0",1742832108411,1e-08,88461.0,88460.0,0.1242831]
["bitfinex-derivatives","BTCF0:USTF0",1742832108615,0.47556,88470.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1742832108616,0.50626,88470.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1742832108816,0.52902665,88470.0,88469.0,0.1146316]
["bitfinex-derivatives","BTCF0:USTF0",1742832109413,0.64207145,88470.0,88469.0,0.1146316]
["bitfinex-derivatives","BTCF0:USTF0",1742832109822,0.64207145,88470.0,88469.0,0.1792316]
["bitfinex-derivatives","BTCF0:USTF0",1742832110015,0.65717995,88470.0,88469.0,0.1792316]
["bitfinex-derivatives","BTCF0:USTF0",1742832110211,0.65717995,88470.0,88469.0,0.15378991]
["bitfinex-derivatives","BTCF0:USTF0",1742832111321,0.67297145,88470.0,88469.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742832111517,0.0565171,88467.0,88459.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742832111817,0.0565171,88467.0,88466.0,0.1130355]
["bitfinex-derivatives","BTCF0:USTF0",1742832112023,0.06582733,88467.0,88466.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742832112220,0.113038,88464.0,88463.0,0.1130389]
["bitfinex-derivatives","BTCF0:USTF0",1742832112413,0.12234823,88464.0,88463.0,0.1130389]
["bitfinex-derivatives","BTCF0:USTF0",1742832112721,0.27234823,88464.0,88463.0,0.1146389]
["bitfinex-derivatives","BTCF0:USTF0",1742832112924,0.38538536,88464.0,88463.0,0.1146389]
["bitfinex-derivatives","BTCF0:USTF0",1742832113725,0.40040536,88464.0,88463.0,0.1146389]
["bitfinex-derivatives","BTCF0:USTF0",1742832114024,0.41548018,88464.0,88463.0,0.08759261]
["bitfinex-derivatives","BTCF0:USTF0",1742832114218,0.41548018,88464.0,88463.0,0.05385054]
["bitfinex-derivatives","BTCF0:USTF0",1742832114417,0.41548018,88464.0,88463.0,0.05225054]
["bitfinex-derivatives","BTCF0:USTF0",1742832114824,0.38538536,88464.0,88463.0,0.05225054]
["bitfinex-derivatives","BTCF0:USTF0",1742832115523,0.27234736,88464.0,88463.0,0.05225054]
["bitfinex-derivatives","BTCF0:USTF0",1742832115733,0.27234736,88464.0,88463.0,0.11585054]
["bitfinex-derivatives","BTCF0:USTF0",1742832116322,0.23706736,88464.0,88463.0,0.11745054]
["bitfinex-derivatives","BTCF0:USTF0",1742832116735,0.12217499,88464.0,88463.0,0.11745054]
["bitfinex-derivatives","BTCF0:USTF0",1742832116925,0.23685499,88464.0,88463.0,0.11745054]
["bitfinex-derivatives","BTCF0:USTF0",1742832119415,0.23691741,88464.0,88463.0,0.11745054]
["bitfinex-derivatives","BTCF0:USTF0",1742832119618,0.2458729,88464.0,88463.0,0.11745054]
["bitfinex-derivatives","BTCF0:USTF0",1742832120423,0.2458729,88464.0,88463.0,0.11585054]
["bitfinex-derivatives","BTCF0:USTF0",1742832121022,0.2458729,88464.0,88463.0,0.11745054]
["bitfinex-derivatives","BTCF0:USTF0",1742832121330,0.3589109,88464.0,88463.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742832121527,0.0565217,88461.0,88460.0,0.1695607]
["bitfinex-derivatives","BTCF0:USTF0",1742832121731,0.42645956,88461.0,88460.0,0.1711607]
["bitfinex-derivatives","BTCF0:USTF0",1742832121930,0.54113956,88461.0,88460.0,0.1711607]
["bitfinex-derivatives","BTCF0:USTF0",1742832122227,0.59765883,88461.0,88460.0,0.1711607]
["bitfinex-derivatives","BTCF0:USTF0",1742832122429,0.60661432,88461.0,88460.0,0.1711607]
["bitfinex-derivatives","BTCF0:USTF0",1742832122933,0.71965622,88461.0,88460.0,0.1711607]
["bitfinex-derivatives","BTCF0:USTF0",1742832123125,0.71965622,88461.0,88460.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742832123427,0.1130505,88455.0,88454.0,0.0565254]
["bitfinex-derivatives","BTCF0:USTF0",1742832123634,0.12278837,88455.0,88454.0,0.0576454]
["bitfinex-derivatives","BTCF0:USTF0",1742832123931,0.15278837,88455.0,88454.0,0.1718149]
["bitfinex-derivatives","BTCF0:USTF0",1742832124131,0.27478866,88455.0,88454.0,0.0576454]
["bitfinex-derivatives","BTCF0:USTF0",1742832124332,0.27478866,88455.0,88454.0,0.0565254]
["bitfinex-derivatives","BTCF0:USTF0",1742832124734,0.27478866,88455.0,88454.0,0.0576454]
["bitfinex-derivatives","BTCF0:USTF0",1742832124934,0.27478866,88455.0,88454.0,0.0878454]
["bitfinex-derivatives","BTCF0:USTF0",1742832125132,0.16173816,88455.0,88454.0,0.0878454]
["bitfinex-derivatives","BTCF0:USTF0",1742832125330,0.16173816,88455.0,88454.0,0.1202454]
["bitfinex-derivatives","BTCF0:USTF0",1742832125736,0.27478766,88455.0,88454.0,0.1202454]
["bitfinex-derivatives","BTCF0:USTF0",1742832125927,0.2656498,88455.0,88454.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742832126127,0.1695832,88451.0,88450.0,0.1130547]
["bitfinex-derivatives","BTCF0:USTF0",1742832126425,0.29799966,88451.0,88450.0,0.1796747]
["bitfinex-derivatives","BTCF0:USTF0",1742832126620,0.18494376,88451.0,88450.0,0.1796747]
["bitfinex-derivatives","BTCF0:USTF0",1742832126838,0.30695683,88451.0,88450.0,0.1796747]
["bitfinex-derivatives","BTCF0:USTF0",1742832127723,0.30695683,88451.0,88435.0,0.01325483]
["bitfinex-derivatives","BTCF0:USTF0",1742832127724,0.0565293,88448.0,88425.0,0.0565435]
["bitfinex-derivatives","BTCF0:USTF0",1742832127928,0.0565293,88448.0,88436.0,0.1449738]
["bitfinex-derivatives","BTCF0:USTF0",1742832127929,0.3608,88437.0,88436.0,0.1449738]
["bitfinex-derivatives","BTCF0:USTF0",1742832128128,0.47636,88437.0,88436.0,0.1780738]
["bitfinex-derivatives","BTCF0:USTF0",1742832128323,0.58941758,88437.0,88436.0,0.1788738]
["bitfinex-derivatives","BTCF0:USTF0",1742832130935,0.69071378,88437.0,88436.0,0.1788738]
["bitfinex-derivatives","BTCF0:USTF0",1742832132131,0.81740117,88437.0,88436.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742832132329,1.21512867,88437.0,88420.0,0.1130906]
["bitfinex-derivatives","BTCF0:USTF0",1742832132538,0.1130994,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742832132729,0.5892594,88416.0,88415.0,0.01133241]
["bitfinex-derivatives","BTCF0:USTF0",1742832132929,0.5892594,88416.0,88415.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1742832133131,0.7392594,88416.0,88415.0,0.00205241]
["bitfinex-derivatives","BTCF0:USTF0",1742832133329,0.85233488,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742832133732,0.85233488,88416.0,88407.0,0.05672487]
["bitfinex-derivatives","BTCF0:USTF0",1742832133733,0.1131096,88408.0,88407.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832133925,0.59781429,88408.0,88407.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832134127,0.59781429,88408.0,88396.0,0.1451242]
["bitfinex-derivatives","BTCF0:USTF0",1742832134128,0.1131199,88400.0,88396.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742832134339,0.5894799,88400.0,88399.0,0.00125249]
["bitfinex-derivatives","BTCF0:USTF0",1742832134636,0.7394799,88400.0,88399.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1742832134828,0.0565632,88395.0,88392.0,0.0565645]
["bitfinex-derivatives","BTCF0:USTF0",1742832135029,0.0328,88394.0,88393.0,0.1791288]
["bitfinex-derivatives","BTCF0:USTF0",1742832135230,0.0336,88394.0,88393.0,0.1799288]
["bitfinex-derivatives","BTCF0:USTF0",1742832135434,0.0336,88394.0,88393.0,0.1791288]
["bitfinex-derivatives","BTCF0:USTF0",1742832135738,0.14673049,88394.0,88393.0,0.1799288]
["bitfinex-derivatives","BTCF0:USTF0",1742832136037,0.11393049,88394.0,88393.0,0.1799288]
["bitfinex-derivatives","BTCF0:USTF0",1742832136238,0.0301,88401.0,88393.0,0.1799288]
["bitfinex-derivatives","BTCF0:USTF0",1742832136239,0.3608,88408.0,88401.0,0.1131186]
["bitfinex-derivatives","BTCF0:USTF0",1742832136430,0.00124967,88402.0,88401.0,0.1141986]
["bitfinex-derivatives","BTCF0:USTF0",1742832137038,0.11438016,88402.0,88401.0,0.1241986]
["bitfinex-derivatives","BTCF0:USTF0",1742832137433,0.11438016,88402.0,88401.0,0.1141986]
["bitfinex-derivatives","BTCF0:USTF0",1742832137642,0.11738016,88402.0,88401.0,0.1141986]
["bitfinex-derivatives","BTCF0:USTF0",1742832138231,0.12338016,88402.0,88401.0,0.1141986]
["bitfinex-derivatives","BTCF0:USTF0",1742832138438,0.23649746,88402.0,88401.0,0.1141986]
["bitfinex-derivatives","BTCF0:USTF0",1742832138633,0.23649746,88402.0,88401.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742832138837,0.1131186,88401.0,88400.0,0.1464194]
["bitfinex-derivatives","BTCF0:USTF0",1742832139032,0.17885861,88401.0,88400.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742832139341,0.17885861,88401.0,88400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742832139643,0.0565612,88398.0,88393.0,0.1131284]
["bitfinex-derivatives","BTCF0:USTF0",1742832139835,0.1131275,88394.0,88393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742832140029,0.11372751,88394.0,88393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742832140235,0.21172751,88394.0,88393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742832140437,0.32484904,88394.0,88393.0,0.1468088]
["bitfinex-derivatives","BTCF0:USTF0",1742832140632,0.32484904,88394.0,88393.0,0.1478488]
["bitfinex-derivatives","BTCF0:USTF0",1742832140941,0.32484904,88394.0,88393.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742832141140,0.47484904,88394.0,88393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742832141340,0.1131365,88387.0,88386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742832141541,1.41065651,88387.0,88386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742832141748,1.41065651,88387.0,88386.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742832141946,1.41065651,88387.0,88386.0,0.1446378]
["bitfinex-derivatives","BTCF0:USTF0",1742832142141,1.474087,88387.0,88386.0,0.1446378]
["bitfinex-derivatives","BTCF0:USTF0",1742832142348,1.588687,88387.0,88386.0,0.1446378]
["bitfinex-derivatives","BTCF0:USTF0",1742832143444,1.590687,88387.0,88386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742832144248,1.590687,88387.0,88386.0,0.1446378]
["bitfinex-derivatives","BTCF0:USTF0",1742832145135,0.1131378,88386.0,88385.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832145334,0.1131446,88381.0,88380.0,0.1131439]
["bitfinex-derivatives","BTCF0:USTF0",1742832145539,0.1137846,88381.0,88380.0,0.1131439]
["bitfinex-derivatives","BTCF0:USTF0",1742832145735,0.22692533,88381.0,88380.0,0.1131439]
["bitfinex-derivatives","BTCF0:USTF0",1742832145940,0.22692533,88381.0,88380.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742832146136,0.1131455,88380.0,88379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742832146342,0.1131515,88376.0,88368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742832146649,0.3608,88370.0,88369.0,0.1447595]
["bitfinex-derivatives","BTCF0:USTF0",1742832146859,0.47624001,88370.0,88369.0,0.1457995]
["bitfinex-derivatives","BTCF0:USTF0",1742832147556,0.58938842,88370.0,88369.0,0.1457995]
["bitfinex-derivatives","BTCF0:USTF0",1742832147755,0.70254672,88370.0,88369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742832147962,0.70254672,88370.0,88369.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742832148164,0.74585138,88370.0,88369.0,0.1468595]
["bitfinex-derivatives","BTCF0:USTF0",1742832148755,0.63269308,88370.0,88369.0,0.1782595]
["bitfinex-derivatives","BTCF0:USTF0",1742832148961,0.63269308,88370.0,88369.0,0.1792995]
["bitfinex-derivatives","BTCF0:USTF0",1742832149353,0.74585138,88370.0,88369.0,0.1792995]
["bitfinex-derivatives","BTCF0:USTF0",1742832149553,0.74585138,88370.0,88369.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1742832149750,0.74585138,88370.0,88369.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742832149956,0.74785138,88370.0,88369.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742832150356,0.74785138,88370.0,88369.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742832150556,0.74785138,88370.0,88369.0,0.1448595]
["bitfinex-derivatives","BTCF0:USTF0",1742832150859,0.74785138,88370.0,88369.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742832151161,0.74785138,88370.0,88369.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742832151865,0.1131608,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832152163,0.11376081,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832152566,0.22692202,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832153161,0.22892202,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832153765,0.23192202,88368.0,88367.0,0.00145266]
["bitfinex-derivatives","BTCF0:USTF0",1742832154352,0.38192202,88368.0,88367.0,0.00145266]
["bitfinex-derivatives","BTCF0:USTF0",1742832154556,0.1131736,88358.0,88357.0,0.2009604]
["bitfinex-derivatives","BTCF0:USTF0",1742832154752,0.5890936,88358.0,88357.0,0.0888668]
["bitfinex-derivatives","BTCF0:USTF0",1742832154966,0.5890936,88358.0,88357.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742832155166,0.70225737,88358.0,88357.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742832155669,0.70225737,88358.0,88357.0,0.1443749]
["bitfinex-derivatives","BTCF0:USTF0",1742832155859,0.70225737,88358.0,88354.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1742832155860,0.1131813,88352.0,88349.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832156058,0.1131967,88340.0,88339.0,0.174796]
["bitfinex-derivatives","BTCF0:USTF0",1742832156253,0.1131967,88340.0,88339.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1742832156254,0.58899671,88340.0,88339.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1742832156458,0.58899671,88340.0,88339.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742832156658,0.70217329,88340.0,88339.0,0.174798]
["bitfinex-derivatives","BTCF0:USTF0",1742832156871,0.71495133,88340.0,88339.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1742832157258,0.71495133,88340.0,88339.0,0.176878]
["bitfinex-derivatives","BTCF0:USTF0",1742832157656,0.49079463,88340.0,88339.0,0.176878]
["bitfinex-derivatives","BTCF0:USTF0",1742832157969,0.23109659,88340.0,88339.0,0.176878]
["bitfinex-derivatives","BTCF0:USTF0",1742832158364,0.06731659,88340.0,88339.0,0.176878]
["bitfinex-derivatives","BTCF0:USTF0",1742832158574,0.11392,88352.0,88347.0,0.1131877]
["bitfinex-derivatives","BTCF0:USTF0",1742832158764,0.00148977,88348.0,88347.0,0.1145877]
["bitfinex-derivatives","BTCF0:USTF0",1742832159467,0.00148977,88348.0,88347.0,0.1471877]
["bitfinex-derivatives","BTCF0:USTF0",1742832159468,0.11468941,88348.0,88347.0,0.1471877]
["bitfinex-derivatives","BTCF0:USTF0",1742832159879,0.22787581,88348.0,88347.0,0.1471877]
["bitfinex-derivatives","BTCF0:USTF0",1742832160062,0.11468941,88348.0,88347.0,0.1471877]
["bitfinex-derivatives","BTCF0:USTF0",1742832160266,0.12368941,88348.0,88347.0,0.1471877]
["bitfinex-derivatives","BTCF0:USTF0",1742832161576,0.12368941,88348.0,88347.0,0.1774877]
["bitfinex-derivatives","BTCF0:USTF0",1742832161962,0.15558941,88348.0,88347.0,0.1774877]
["bitfinex-derivatives","BTCF0:USTF0",1742832162363,0.26877581,88348.0,88347.0,0.1774877]
["bitfinex-derivatives","BTCF0:USTF0",1742832162666,0.18878941,88348.0,88347.0,0.1774877]
["bitfinex-derivatives","BTCF0:USTF0",1742832163076,0.30197581,88348.0,88347.0,0.1774877]
["bitfinex-derivatives","BTCF0:USTF0",1742832163274,0.12368941,88348.0,88347.0,0.1774877]
["bitfinex-derivatives","BTCF0:USTF0",1742832163475,0.23687581,88348.0,88347.0,0.1774877]
["bitfinex-derivatives","BTCF0:USTF0",1742832163772,0.30037581,88348.0,88347.0,0.1774877]
["bitfinex-derivatives","BTCF0:USTF0",1742832164771,0.30037581,88348.0,88347.0,0.1145877]
["bitfinex-derivatives","BTCF0:USTF0",1742832164972,0.30037581,88348.0,88347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742832165174,0.113189,88346.0,88345.0,0.1443892]
["bitfinex-derivatives","BTCF0:USTF0",1742832165372,0.114509,88346.0,88345.0,0.1457092]
["bitfinex-derivatives","BTCF0:USTF0",1742832165569,0.178409,88346.0,88345.0,0.1457092]
["bitfinex-derivatives","BTCF0:USTF0",1742832165970,0.29160095,88346.0,88345.0,0.1457092]
["bitfinex-derivatives","BTCF0:USTF0",1742832166172,0.76644095,88346.0,88345.0,0.1457092]
["bitfinex-derivatives","BTCF0:USTF0",1742832166371,0.76944095,88346.0,88345.0,0.1443892]
["bitfinex-derivatives","BTCF0:USTF0",1742832166871,0.77344095,88346.0,88345.0,0.1443892]
["bitfinex-derivatives","BTCF0:USTF0",1742832167278,0.77344095,88346.0,88345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742832167580,0.77344095,88346.0,88345.0,0.1443903]
["bitfinex-derivatives","BTCF0:USTF0",1742832167976,0.77344095,88346.0,88345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742832168176,0.77344095,88346.0,88338.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742832168177,0.113198,88339.0,88338.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742832168479,0.58851801,88339.0,88338.0,0.1435993]
["bitfinex-derivatives","BTCF0:USTF0",1742832168681,0.50682001,88339.0,88338.0,0.1435993]
["bitfinex-derivatives","BTCF0:USTF0",1742832168873,0.47460093,88339.0,88338.0,0.1449193]
["bitfinex-derivatives","BTCF0:USTF0",1742832169079,0.11380093,88339.0,88338.0,0.1449193]
["bitfinex-derivatives","BTCF0:USTF0",1742832169276,0.22776093,88339.0,88338.0,0.5057193]
["bitfinex-derivatives","BTCF0:USTF0",1742832169589,0.22776093,88339.0,88338.0,0.5380193]
["bitfinex-derivatives","BTCF0:USTF0",1742832170076,0.22976093,88339.0,88338.0,0.5380193]
["bitfinex-derivatives","BTCF0:USTF0",1742832170477,0.23176093,88339.0,88338.0,0.5380193]
["bitfinex-derivatives","BTCF0:USTF0",1742832171073,0.23176093,88339.0,88338.0,0.1772193]
["bitfinex-derivatives","BTCF0:USTF0",1742832171782,0.34495893,88339.0,88338.0,0.1772193]
["bitfinex-derivatives","BTCF0:USTF0",1742832171982,0.23176093,88339.0,88338.0,0.1772193]
["bitfinex-derivatives","BTCF0:USTF0",1742832173579,0.26396093,88339.0,88338.0,0.1772193]
["bitfinex-derivatives","BTCF0:USTF0",1742832174976,0.26396093,88339.0,88338.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742832175176,0.37715893,88339.0,88338.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1742832175579,0.40785893,88339.0,88338.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1742832178078,0.40773893,88339.0,88338.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1742832178278,0.23164093,88339.0,88338.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1742832178581,0.08242202,88339.0,88338.0,0.1468193]
["bitfinex-derivatives","BTCF0:USTF0",1742832178891,0.3608,88369.0,88368.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1742832179190,0.3608,88369.0,88368.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1742832179383,0.3608,88369.0,88368.0,0.1472608]
["bitfinex-derivatives","BTCF0:USTF0",1742832179583,0.37372268,88369.0,88368.0,0.1472608]
["bitfinex-derivatives","BTCF0:USTF0",1742832180586,0.40522268,88369.0,88368.0,0.1472608]
["bitfinex-derivatives","BTCF0:USTF0",1742832181989,0.40522268,88369.0,88368.0,0.1773608]
["bitfinex-derivatives","BTCF0:USTF0",1742832182491,0.51838218,88369.0,88368.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742832182690,0.55088218,88369.0,88368.0,0.1757608]
["bitfinex-derivatives","BTCF0:USTF0",1742832182893,0.43772268,88369.0,88368.0,0.1772808]
["bitfinex-derivatives","BTCF0:USTF0",1742832183077,0.43772268,88369.0,88368.0,0.1782808]
["bitfinex-derivatives","BTCF0:USTF0",1742832183283,0.55588218,88369.0,88368.0,0.1782808]
["bitfinex-derivatives","BTCF0:USTF0",1742832183690,0.55088218,88369.0,88368.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742832183987,0.55588218,88369.0,88368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742832184294,0.66904467,88369.0,88368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742832184492,0.1131647,88365.0,88364.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742832184796,0.2270047,88365.0,88364.0,0.1437659]
["bitfinex-derivatives","BTCF0:USTF0",1742832184993,0.3225047,88365.0,88364.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742832185198,0.1131685,88362.0,88361.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742832185488,0.1131698,88361.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1742832185689,0.1775698,88361.0,88360.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1742832185989,0.1775698,88361.0,88360.0,0.11334087]
["bitfinex-derivatives","BTCF0:USTF0",1742832186190,0.1775698,88361.0,88360.0,0.11486087]
["bitfinex-derivatives","BTCF0:USTF0",1742832186496,0.3608,88366.0,88363.0,0.0565836]
["bitfinex-derivatives","BTCF0:USTF0",1742832186696,0.3608,88366.0,88365.0,0.1131647]
["bitfinex-derivatives","BTCF0:USTF0",1742832186992,0.5880034,88366.0,88365.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1742832187192,0.70117614,88366.0,88365.0,0.1777847]
["bitfinex-derivatives","BTCF0:USTF0",1742832187488,0.11317274,88366.0,88365.0,0.1777847]
["bitfinex-derivatives","BTCF0:USTF0",1742832187688,0.01792268,88369.0,88365.0,0.1777847]
["bitfinex-derivatives","BTCF0:USTF0",1742832187689,0.005,88369.0,88368.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1742832187893,1e-07,88392.0,88368.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1742832188196,0.17545481,88400.0,88399.0,0.1131211]
["bitfinex-derivatives","BTCF0:USTF0",1742832188385,0.17545481,88400.0,88399.0,0.4754411]
["bitfinex-derivatives","BTCF0:USTF0",1742832188888,0.28857762,88400.0,88399.0,0.4754411]
["bitfinex-derivatives","BTCF0:USTF0",1742832190592,0.29357762,88400.0,88399.0,0.4754411]
["bitfinex-derivatives","BTCF0:USTF0",1742832191597,0.29357762,88400.0,88399.0,0.5061411]
["bitfinex-derivatives","BTCF0:USTF0",1742832191794,0.29657762,88400.0,88399.0,0.5061411]
["bitfinex-derivatives","BTCF0:USTF0",1742832193096,0.12112281,88400.0,88399.0,0.5061411]
["bitfinex-derivatives","BTCF0:USTF0",1742832194894,0.12112281,88400.0,88399.0,0.5031411]
["bitfinex-derivatives","BTCF0:USTF0",1742832195091,0.008,88400.0,88399.0,0.5031411]
["bitfinex-derivatives","BTCF0:USTF0",1742832195285,0.00056977,88408.0,88407.0,0.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1742832195483,7e-08,88408.0,88407.0,0.4754309]
["bitfinex-derivatives","BTCF0:USTF0",1742832195986,7e-08,88408.0,88407.0,0.5374309]
["bitfinex-derivatives","BTCF0:USTF0",1742832196687,7e-08,88408.0,88407.0,0.5474309]
["bitfinex-derivatives","BTCF0:USTF0",1742832196883,7e-08,88408.0,88407.0,0.56048777]
["bitfinex-derivatives","BTCF0:USTF0",1742832197886,0.11311264,88408.0,88407.0,0.5474309]
["bitfinex-derivatives","BTCF0:USTF0",1742832198288,0.1130958,88419.0,88418.0,0.1130968]
["bitfinex-derivatives","BTCF0:USTF0",1742832198289,0.11428,88419.0,88418.0,0.1130968]
["bitfinex-derivatives","BTCF0:USTF0",1742832198484,0.11428,88419.0,88418.0,0.1146168]
["bitfinex-derivatives","BTCF0:USTF0",1742832199095,0.2273785,88419.0,88418.0,0.1146168]
["bitfinex-derivatives","BTCF0:USTF0",1742832199489,0.3404741,88419.0,88418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742832199897,0.3711741,88419.0,88418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742832200093,0.4017741,88419.0,88418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742832200492,0.4017741,88419.0,88418.0,0.1146168]
["bitfinex-derivatives","BTCF0:USTF0",1742832200694,0.1130994,88416.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832200894,0.1131058,88411.0,88410.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832201093,0.22794581,88411.0,88410.0,0.11327677]
["bitfinex-derivatives","BTCF0:USTF0",1742832201298,0.11484001,88411.0,88410.0,0.11435677]
["bitfinex-derivatives","BTCF0:USTF0",1742832201491,0.11369851,88411.0,88410.0,0.17625677]
["bitfinex-derivatives","BTCF0:USTF0",1742832203798,0.1130985,88411.0,88410.0,0.17625677]
["bitfinex-derivatives","BTCF0:USTF0",1742832204199,0.11416,88420.0,88419.0,0.1130956]
["bitfinex-derivatives","BTCF0:USTF0",1742832204494,0.11416,88420.0,88419.0,0.1141756]
["bitfinex-derivatives","BTCF0:USTF0",1742832204495,0.11532,88420.0,88419.0,0.1141756]
["bitfinex-derivatives","BTCF0:USTF0",1742832204903,0.22841722,88420.0,88419.0,0.1141756]
["bitfinex-derivatives","BTCF0:USTF0",1742832205101,0.05605222,88420.0,88419.0,0.1800756]
["bitfinex-derivatives","BTCF0:USTF0",1742832205302,0.0004,88424.0,88419.0,0.1800756]
["bitfinex-derivatives","BTCF0:USTF0",1742832205303,1e-07,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1742832205494,1e-07,88424.0,88423.0,0.12708492]
["bitfinex-derivatives","BTCF0:USTF0",1742832206094,0.00016967,88427.0,88426.0,0.1130866]
["bitfinex-derivatives","BTCF0:USTF0",1742832206095,7e-08,88427.0,88426.0,0.1130866]
["bitfinex-derivatives","BTCF0:USTF0",1742832206398,7e-08,88427.0,88426.0,0.4753666]
["bitfinex-derivatives","BTCF0:USTF0",1742832207099,7e-08,88427.0,88426.0,0.6353666]
["bitfinex-derivatives","BTCF0:USTF0",1742832207494,7e-08,88427.0,88426.0,0.4853666]
["bitfinex-derivatives","BTCF0:USTF0",1742832208205,7e-08,88427.0,88426.0,0.4753666]
["bitfinex-derivatives","BTCF0:USTF0",1742832212097,0.11308834,88427.0,88426.0,0.4753666]
["bitfinex-derivatives","BTCF0:USTF0",1742832212501,0.11448835,88427.0,88426.0,0.4753666]
["bitfinex-derivatives","BTCF0:USTF0",1742832214300,7e-08,88427.0,88426.0,0.4753666]
["bitfinex-derivatives","BTCF0:USTF0",1742832217413,0.11308834,88427.0,88426.0,0.4753666]
["bitfinex-derivatives","BTCF0:USTF0",1742832217603,0.11456834,88427.0,88426.0,0.4753666]
["bitfinex-derivatives","BTCF0:USTF0",1742832218115,0.11456834,88427.0,88426.0,0.5387666]
["bitfinex-derivatives","BTCF0:USTF0",1742832221106,0.11456834,88427.0,88426.0,0.4753666]
["bitfinex-derivatives","BTCF0:USTF0",1742832221311,0.1696346,88425.0,88424.0,0.1130867]
["bitfinex-derivatives","BTCF0:USTF0",1742832221509,0.05750391,88425.0,88424.0,0.1140467]
["bitfinex-derivatives","BTCF0:USTF0",1742832222014,0.20229473,88425.0,88424.0,0.1140467]
["bitfinex-derivatives","BTCF0:USTF0",1742832222316,0.17785083,88425.0,88424.0,0.1140467]
["bitfinex-derivatives","BTCF0:USTF0",1742832222806,0.29093873,88425.0,88424.0,0.1140467]
["bitfinex-derivatives","BTCF0:USTF0",1742832223919,0.17785083,88425.0,88424.0,0.1140467]
["bitfinex-derivatives","BTCF0:USTF0",1742832224211,0.19055563,88425.0,88424.0,0.1140467]
["bitfinex-derivatives","BTCF0:USTF0",1742832225214,0.30364353,88425.0,88424.0,0.1140467]
["bitfinex-derivatives","BTCF0:USTF0",1742832226818,0.19055563,88425.0,88424.0,0.1140467]
["bitfinex-derivatives","BTCF0:USTF0",1742832228906,0.06628793,88425.0,88424.0,0.19154609]
["bitfinex-derivatives","BTCF0:USTF0",1742832229106,7e-08,88427.0,88426.0,0.1130866]
["bitfinex-derivatives","BTCF0:USTF0",1742832229416,7e-08,88427.0,88426.0,0.4751266]
["bitfinex-derivatives","BTCF0:USTF0",1742832229618,7e-08,88427.0,88426.0,0.5502266]
["bitfinex-derivatives","BTCF0:USTF0",1742832232212,7e-08,88427.0,88426.0,0.6632666]
["bitfinex-derivatives","BTCF0:USTF0",1742832233911,7e-08,88427.0,88426.0,0.5502266]
["bitfinex-derivatives","BTCF0:USTF0",1742832234515,7e-08,88427.0,88426.0,0.6632666]
["bitfinex-derivatives","BTCF0:USTF0",1742832235820,7e-08,88427.0,88426.0,0.5502266]
["bitfinex-derivatives","BTCF0:USTF0",1742832236317,0.11308834,88427.0,88426.0,0.4751266]
["bitfinex-derivatives","BTCF0:USTF0",1742832236522,0.11432835,88427.0,88426.0,0.4751266]
["bitfinex-derivatives","BTCF0:USTF0",1742832238619,0.17932835,88427.0,88426.0,0.4751266]
["bitfinex-derivatives","BTCF0:USTF0",1742832240420,0.17932835,88427.0,88426.0,0.1143266]
["bitfinex-derivatives","BTCF0:USTF0",1742832241637,0.17932835,88427.0,88426.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742832241638,0.40545365,88427.0,88426.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742832241837,0.0565478,88421.0,88420.0,0.1130914]
["bitfinex-derivatives","BTCF0:USTF0",1742832242040,0.0565439,88425.0,88422.0,0.0565452]
["bitfinex-derivatives","BTCF0:USTF0",1742832242336,0.0578639,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1742832242542,0.0578639,88425.0,88424.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1742832244752,0.0578639,88425.0,88424.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742832244948,0.0578639,88425.0,88424.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1742832246344,0.00132,88425.0,88424.0,0.1144092]
["bitfinex-derivatives","BTCF0:USTF0",1742832246844,0.10974152,88425.0,88424.0,0.5929092]
["bitfinex-derivatives","BTCF0:USTF0",1742832247148,0.10966153,88425.0,88424.0,0.5929092]
["bitfinex-derivatives","BTCF0:USTF0",1742832249541,0.00821285,88427.0,88424.0,0.6029092]
["bitfinex-derivatives","BTCF0:USTF0",1742832249747,0.23507043,88436.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1742832249948,0.23507043,88436.0,88435.0,0.4738751]
["bitfinex-derivatives","BTCF0:USTF0",1742832250147,0.23507043,88436.0,88435.0,0.4755151]
["bitfinex-derivatives","BTCF0:USTF0",1742832250344,0.23507043,88436.0,88435.0,0.5419151]
["bitfinex-derivatives","BTCF0:USTF0",1742832252045,0.34814719,88436.0,88435.0,0.9551151]
["bitfinex-derivatives","BTCF0:USTF0",1742832252245,0.24007043,88436.0,88435.0,0.9551151]
["bitfinex-derivatives","BTCF0:USTF0",1742832252949,0.005,88436.0,88435.0,0.9551151]
["bitfinex-derivatives","BTCF0:USTF0",1742832253151,0.005,88436.0,88435.0,0.96798272]
["bitfinex-derivatives","BTCF0:USTF0",1742832257662,0.005,88436.0,88435.0,0.60718272]
["bitfinex-derivatives","BTCF0:USTF0",1742832257847,0.005,88436.0,88435.0,0.96798272]
["bitfinex-derivatives","BTCF0:USTF0",1742832260551,0.11807676,88436.0,88435.0,0.96798272]
["bitfinex-derivatives","BTCF0:USTF0",1742832261956,0.11807676,88436.0,88435.0,0.97798272]
["bitfinex-derivatives","BTCF0:USTF0",1742832265059,0.11797676,88436.0,88435.0,0.97798272]
["bitfinex-derivatives","BTCF0:USTF0",1742832269059,0.11802706,88436.0,88435.0,0.97798272]
["bitfinex-derivatives","BTCF0:USTF0",1742832269770,0.11802706,88436.0,88435.0,0.8887151]
["bitfinex-derivatives","BTCF0:USTF0",1742832271065,0.13034984,88436.0,88435.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1742832271258,0.35646364,88436.0,88435.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1742832271565,0.24338984,88436.0,88435.0,0.5279151]
["bitfinex-derivatives","BTCF0:USTF0",1742832271766,0.31118984,88436.0,88435.0,0.5279151]
["bitfinex-derivatives","BTCF0:USTF0",1742832272671,0.42426364,88436.0,88435.0,0.5279151]
["bitfinex-derivatives","BTCF0:USTF0",1742832274152,0.34814984,88436.0,88422.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742832274368,0.1130904,88423.0,88422.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742832274563,0.58813041,88423.0,88422.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742832274964,0.1131058,88411.0,88410.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832275269,0.5877458,88411.0,88410.0,0.00096967]
["bitfinex-derivatives","BTCF0:USTF0",1742832278062,0.5877458,88411.0,88403.0,0.526316]
["bitfinex-derivatives","BTCF0:USTF0",1742832278063,0.1131147,88404.0,88403.0,0.526316]
["bitfinex-derivatives","BTCF0:USTF0",1742832278257,0.22675471,88404.0,88403.0,0.526916]
["bitfinex-derivatives","BTCF0:USTF0",1742832278461,0.11364001,88404.0,88403.0,0.526916]
["bitfinex-derivatives","BTCF0:USTF0",1742832278667,0.00060001,88404.0,88403.0,0.595916]
["bitfinex-derivatives","BTCF0:USTF0",1742832278866,0.1248274,88411.0,88410.0,0.1131071]
["bitfinex-derivatives","BTCF0:USTF0",1742832279072,0.12542741,88411.0,88410.0,0.5269071]
["bitfinex-derivatives","BTCF0:USTF0",1742832279372,0.27333321,88411.0,88410.0,0.5269071]
["bitfinex-derivatives","BTCF0:USTF0",1742832279678,0.38644194,88411.0,88410.0,0.5269071]
["bitfinex-derivatives","BTCF0:USTF0",1742832280864,0.27394827,88411.0,88410.0,0.5269071]
["bitfinex-derivatives","BTCF0:USTF0",1742832281062,0.27394827,88411.0,88410.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742832281462,0.27694827,88411.0,88410.0,0.5269071]
["bitfinex-derivatives","BTCF0:USTF0",1742832282772,0.27694827,88411.0,88410.0,0.5613071]
["bitfinex-derivatives","BTCF0:USTF0",1742832282964,0.12904247,88411.0,88410.0,0.5948071]
["bitfinex-derivatives","BTCF0:USTF0",1742832283469,0.11670874,88411.0,88410.0,0.5948071]
["bitfinex-derivatives","BTCF0:USTF0",1742832286775,0.00016967,88419.0,88418.0,0.1130968]
["bitfinex-derivatives","BTCF0:USTF0",1742832286968,0.00016967,88419.0,88418.0,0.48692671]
["bitfinex-derivatives","BTCF0:USTF0",1742832287162,0.00016967,88419.0,88418.0,0.4746968]
["bitfinex-derivatives","BTCF0:USTF0",1742832287163,0.00096967,88419.0,88418.0,0.4746968]
["bitfinex-derivatives","BTCF0:USTF0",1742832287371,0.00016967,88419.0,88418.0,0.5388968]
["bitfinex-derivatives","BTCF0:USTF0",1742832288575,0.1132784,88419.0,88418.0,0.5388968]
["bitfinex-derivatives","BTCF0:USTF0",1742832288777,0.1140384,88419.0,88418.0,0.5388968]
["bitfinex-derivatives","BTCF0:USTF0",1742832289272,0.1140384,88419.0,88418.0,0.9520968]
["bitfinex-derivatives","BTCF0:USTF0",1742832289477,0.1132784,88419.0,88418.0,0.9520968]
["bitfinex-derivatives","BTCF0:USTF0",1742832289677,0.1132784,88419.0,88418.0,0.96464031]
["bitfinex-derivatives","BTCF0:USTF0",1742832290067,0.1152784,88419.0,88418.0,0.96464031]
["bitfinex-derivatives","BTCF0:USTF0",1742832291270,0.1152784,88419.0,88418.0,0.9520968]
["bitfinex-derivatives","BTCF0:USTF0",1742832297986,0.1159984,88419.0,88418.0,0.9520968]
["bitfinex-derivatives","BTCF0:USTF0",1742832300678,0.1152784,88419.0,88418.0,0.9520968]
["bitfinex-derivatives","BTCF0:USTF0",1742832302386,0.1159984,88419.0,88418.0,0.9520968]
["bitfinex-derivatives","BTCF0:USTF0",1742832302978,0.1152784,88419.0,88418.0,0.9520968]
["bitfinex-derivatives","BTCF0:USTF0",1742832304295,0.1159984,88419.0,88418.0,0.9520968]
["bitfinex-derivatives","BTCF0:USTF0",1742832304474,0.1159984,88419.0,88418.0,0.9847968]
["bitfinex-derivatives","BTCF0:USTF0",1742832307886,1.1824,88444.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1742832308084,0.1138103,88436.0,88435.0,0.4745951]
["bitfinex-derivatives","BTCF0:USTF0",1742832308390,0.0007703,88436.0,88435.0,0.5735951]
["bitfinex-derivatives","BTCF0:USTF0",1742832308583,0.1138688,88436.0,88435.0,0.5735951]
["bitfinex-derivatives","BTCF0:USTF0",1742832309783,0.1158688,88436.0,88435.0,0.5735951]
["bitfinex-derivatives","BTCF0:USTF0",1742832311179,0.1158688,88436.0,88435.0,0.9867951]
["bitfinex-derivatives","BTCF0:USTF0",1742832312984,0.0646692,88436.0,88435.0,1.3475951]
["bitfinex-derivatives","BTCF0:USTF0",1742832313180,0.00856563,88450.0,88443.0,0.056532]
["bitfinex-derivatives","BTCF0:USTF0",1742832313490,0.00856563,88450.0,88435.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1742832313491,0.00856563,88450.0,88449.0,0.4738572]
["bitfinex-derivatives","BTCF0:USTF0",1742832313679,0.00856563,88450.0,88449.0,0.4748172]
["bitfinex-derivatives","BTCF0:USTF0",1742832313883,0.0349,88462.0,88449.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1742832314186,0.00096001,88462.0,88461.0,0.1130419]
["bitfinex-derivatives","BTCF0:USTF0",1742832314379,0.03406001,88462.0,88461.0,0.5272019]
["bitfinex-derivatives","BTCF0:USTF0",1742832314580,0.03406001,88462.0,88461.0,0.5616019]
["bitfinex-derivatives","BTCF0:USTF0",1742832314789,0.03406001,88462.0,88461.0,0.5937019]
["bitfinex-derivatives","BTCF0:USTF0",1742832315099,0.11401887,88462.0,88461.0,0.5937019]
["bitfinex-derivatives","BTCF0:USTF0",1742832317789,0.14731887,88462.0,88461.0,0.5937019]
["bitfinex-derivatives","BTCF0:USTF0",1742832318097,0.26031887,88462.0,88461.0,0.5937019]
["bitfinex-derivatives","BTCF0:USTF0",1742832318401,0.11401887,88462.0,88461.0,0.5937019]
["bitfinex-derivatives","BTCF0:USTF0",1742832318588,0.22605886,88462.0,88461.0,0.5937019]
["bitfinex-derivatives","BTCF0:USTF0",1742832318787,0.11305886,88462.0,88461.0,0.5937019]
["bitfinex-derivatives","BTCF0:USTF0",1742832319199,0.00016917,88464.0,88463.0,0.1130393]
["bitfinex-derivatives","BTCF0:USTF0",1742832319493,0.00016917,88464.0,88463.0,0.1139993]
["bitfinex-derivatives","BTCF0:USTF0",1742832319887,0.00016917,88464.0,88463.0,0.5271993]
["bitfinex-derivatives","BTCF0:USTF0",1742832320097,0.11321269,88464.0,88463.0,0.5271993]
["bitfinex-derivatives","BTCF0:USTF0",1742832320592,0.1141727,88464.0,88463.0,0.5271993]
["bitfinex-derivatives","BTCF0:USTF0",1742832320797,0.1138127,88464.0,88463.0,0.5271993]
["bitfinex-derivatives","BTCF0:USTF0",1742832321596,0.1472127,88464.0,88463.0,0.5271993]
["bitfinex-derivatives","BTCF0:USTF0",1742832321803,0.25961269,88464.0,88463.0,0.5271993]
["bitfinex-derivatives","BTCF0:USTF0",1742832321987,0.2606527,88464.0,88463.0,0.5271993]
["bitfinex-derivatives","BTCF0:USTF0",1742832322385,0.2946527,88464.0,88463.0,0.5271993]
["bitfinex-derivatives","BTCF0:USTF0",1742832323891,0.4076907,88464.0,88463.0,0.5271993]
["bitfinex-derivatives","BTCF0:USTF0",1742832324095,0.57631066,88464.0,88463.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1742832327201,0.57631066,88464.0,88463.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742832327403,0.113047,88457.0,88455.0,0.226097]
["bitfinex-derivatives","BTCF0:USTF0",1742832327600,0.3290082,88456.0,88455.0,0.1140084]
["bitfinex-derivatives","BTCF0:USTF0",1742832327796,0.3300082,88456.0,88455.0,0.1140084]
["bitfinex-derivatives","BTCF0:USTF0",1742832328000,0.3300082,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832328305,0.44304917,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832328697,0.37264917,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832329001,0.25960097,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832330000,0.37264917,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832330200,0.40704917,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832330910,0.29400097,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832331301,0.40704917,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832331693,0.29400097,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832332207,0.11404097,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832332405,0.22700097,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832333309,0.11404097,88456.0,88455.0,0.1845084]
["bitfinex-derivatives","BTCF0:USTF0",1742832333604,0.11404097,88456.0,88455.0,0.5977084]
["bitfinex-derivatives","BTCF0:USTF0",1742832333799,0.11304097,88456.0,88455.0,0.5977084]
["bitfinex-derivatives","BTCF0:USTF0",1742832334204,0.11296,88460.0,88459.0,0.1130444]
["bitfinex-derivatives","BTCF0:USTF0",1742832334399,0.11392001,88460.0,88459.0,0.4748444]
["bitfinex-derivatives","BTCF0:USTF0",1742832334708,0.2269712,88460.0,88459.0,0.5444444]
["bitfinex-derivatives","BTCF0:USTF0",1742832337604,0.2269712,88460.0,88459.0,0.9576444]
["bitfinex-derivatives","BTCF0:USTF0",1742832337907,0.42953889,88460.0,88459.0,0.9576444]
["bitfinex-derivatives","BTCF0:USTF0",1742832338505,0.42953889,88460.0,88459.0,0.5968444]
["bitfinex-derivatives","BTCF0:USTF0",1742832338906,0.52723898,88460.0,88459.0,0.5968444]
["bitfinex-derivatives","BTCF0:USTF0",1742832339307,0.50313889,88460.0,88459.0,0.5968444]
["bitfinex-derivatives","BTCF0:USTF0",1742832339517,0.31657889,88460.0,88459.0,0.5968444]
["bitfinex-derivatives","BTCF0:USTF0",1742832339719,0.42953889,88460.0,88459.0,0.6328444]
["bitfinex-derivatives","BTCF0:USTF0",1742832340513,0.31657889,88460.0,88459.0,0.6328444]
["bitfinex-derivatives","BTCF0:USTF0",1742832340716,0.42953889,88460.0,88459.0,0.9936444]
["bitfinex-derivatives","BTCF0:USTF0",1742832341020,0.21796693,88460.0,88459.0,0.9936444]
["bitfinex-derivatives","BTCF0:USTF0",1742832341818,0.33092693,88460.0,88459.0,0.9936444]
["bitfinex-derivatives","BTCF0:USTF0",1742832344212,0.33825632,88460.0,88459.0,0.9936444]
["bitfinex-derivatives","BTCF0:USTF0",1742832346315,0.22424512,88460.0,88459.0,1.0036444]
["bitfinex-derivatives","BTCF0:USTF0",1742832346520,0.17008513,88460.0,88459.0,1.0036444]
["bitfinex-derivatives","BTCF0:USTF0",1742832346721,0.23895103,88462.0,88461.0,0.1130419]
["bitfinex-derivatives","BTCF0:USTF0",1742832346923,0.23895103,88462.0,88461.0,0.1246419]
["bitfinex-derivatives","BTCF0:USTF0",1742832347122,0.23895103,88462.0,88461.0,0.1612419]
["bitfinex-derivatives","BTCF0:USTF0",1742832347423,0.35199455,88462.0,88461.0,0.1612419]
["bitfinex-derivatives","BTCF0:USTF0",1742832347624,0.11304352,88462.0,88461.0,0.1612419]
["bitfinex-derivatives","BTCF0:USTF0",1742832348017,0.14644352,88462.0,88461.0,0.1612419]
["bitfinex-derivatives","BTCF0:USTF0",1742832349325,0.14644352,88462.0,88461.0,0.5744419]
["bitfinex-derivatives","BTCF0:USTF0",1742832349717,0.14644352,88462.0,88461.0,0.6111419]
["bitfinex-derivatives","BTCF0:USTF0",1742832352519,0.11304352,88462.0,88461.0,0.6111419]
["bitfinex-derivatives","BTCF0:USTF0",1742832352823,0.00016917,88464.0,88461.0,0.6111419]
["bitfinex-derivatives","BTCF0:USTF0",1742832353017,0.03446917,88464.0,88463.0,0.1130393]
["bitfinex-derivatives","BTCF0:USTF0",1742832353214,0.03446917,88464.0,88463.0,0.1146393]
["bitfinex-derivatives","BTCF0:USTF0",1742832353521,0.03446917,88464.0,88463.0,0.1829393]
["bitfinex-derivatives","BTCF0:USTF0",1742832353717,0.14751141,88464.0,88463.0,0.1829393]
["bitfinex-derivatives","BTCF0:USTF0",1742832354923,0.11321141,88464.0,88463.0,0.1829393]
["bitfinex-derivatives","BTCF0:USTF0",1742832355230,0.11321141,88464.0,88463.0,0.5961393]
["bitfinex-derivatives","BTCF0:USTF0",1742832356932,0.11321141,88464.0,88463.0,0.60823029]
["bitfinex-derivatives","BTCF0:USTF0",1742832357123,0.11321141,88464.0,88463.0,0.61823029]
["bitfinex-derivatives","BTCF0:USTF0",1742832357426,0.00016917,88464.0,88463.0,0.97903029]
["bitfinex-derivatives","BTCF0:USTF0",1742832361233,7e-08,88464.0,88463.0,1.10195029]
["bitfinex-derivatives","BTCF0:USTF0",1742832362029,7e-08,88464.0,88463.0,0.98903029]
["bitfinex-derivatives","BTCF0:USTF0",1742832362228,7e-08,88464.0,88463.0,1.10195029]
["bitfinex-derivatives","BTCF0:USTF0",1742832363428,7e-08,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742832363629,7e-08,88472.0,88471.0,0.7683891]
["bitfinex-derivatives","BTCF0:USTF0",1742832363940,7e-08,88472.0,88471.0,1.2877891]
["bitfinex-derivatives","BTCF0:USTF0",1742832371438,7e-08,88472.0,88471.0,1.1748691]
["bitfinex-derivatives","BTCF0:USTF0",1742832371643,7e-08,88472.0,88471.0,1.2877891]
["bitfinex-derivatives","BTCF0:USTF0",1742832372236,7e-08,88472.0,88471.0,1.1748691]
["bitfinex-derivatives","BTCF0:USTF0",1742832372440,7e-08,88472.0,88471.0,1.2877891]
["bitfinex-derivatives","BTCF0:USTF0",1742832373347,7e-08,88472.0,88471.0,1.1748691]
["bitfinex-derivatives","BTCF0:USTF0",1742832373645,7e-08,88472.0,88471.0,1.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1742832374545,7e-08,88472.0,88471.0,1.1748691]
["bitfinex-derivatives","BTCF0:USTF0",1742832374746,7e-08,88472.0,88471.0,1.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1742832375240,7e-08,88472.0,88471.0,1.1748691]
["bitfinex-derivatives","BTCF0:USTF0",1742832375547,7e-08,88472.0,88471.0,1.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1742832377541,7e-08,88472.0,88471.0,1.1748691]
["bitfinex-derivatives","BTCF0:USTF0",1742832377738,7e-08,88472.0,88471.0,1.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1742832382649,7e-08,88472.0,88471.0,1.30230333]
["bitfinex-derivatives","BTCF0:USTF0",1742832383641,7e-08,88472.0,88471.0,1.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1742832388054,7e-08,88472.0,88471.0,1.1748691]
["bitfinex-derivatives","BTCF0:USTF0",1742832388248,7e-08,88472.0,88471.0,1.2877491]
["bitfinex-derivatives","BTCF0:USTF0",1742832391657,7e-08,88472.0,88471.0,1.26675772]
["bitfinex-derivatives","BTCF0:USTF0",1742832392063,7e-08,88472.0,88471.0,1.30255772]
["bitfinex-derivatives","BTCF0:USTF0",1742832392257,7e-08,88472.0,88471.0,1.2879491]
["bitfinex-derivatives","BTCF0:USTF0",1742832392557,7e-08,88472.0,88471.0,1.30253386]
["bitfinex-derivatives","BTCF0:USTF0",1742832392958,7e-08,88472.0,88471.0,1.2879491]
["bitfinex-derivatives","BTCF0:USTF0",1742832399052,7e-08,88472.0,88471.0,1.6487491]
["bitfinex-derivatives","BTCF0:USTF0",1742832402260,7e-08,88472.0,88471.0,1.6129491]
["bitfinex-derivatives","BTCF0:USTF0",1742832402460,7e-08,88472.0,88471.0,1.5772491]
["bitfinex-derivatives","BTCF0:USTF0",1742832403159,7e-08,88472.0,88471.0,1.4643691]
["bitfinex-derivatives","BTCF0:USTF0",1742832403365,7e-08,88472.0,88471.0,1.5772491]
["bitfinex-derivatives","BTCF0:USTF0",1742832403763,7e-08,88472.0,88471.0,1.6119491]
["bitfinex-derivatives","BTCF0:USTF0",1742832416576,7e-08,88472.0,88471.0,1.6119091]
["bitfinex-derivatives","BTCF0:USTF0",1742832417072,7e-08,88472.0,88471.0,1.62639697]
["bitfinex-derivatives","BTCF0:USTF0",1742832417678,7e-08,88472.0,88471.0,1.62639107]
["bitfinex-derivatives","BTCF0:USTF0",1742832417973,7e-08,88472.0,88471.0,1.4643691]
["bitfinex-derivatives","BTCF0:USTF0",1742832418970,7e-08,88472.0,88471.0,1.2943691]
["bitfinex-derivatives","BTCF0:USTF0",1742832420476,7e-08,88472.0,88471.0,1.3738691]
["bitfinex-derivatives","BTCF0:USTF0",1742832430882,7e-08,88485.0,88484.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1742832431082,0.1,88500.0,88499.0,0.1129933]
["bitfinex-derivatives","BTCF0:USTF0",1742832431284,0.0004,88504.0,88503.0,0.1129882]
["bitfinex-derivatives","BTCF0:USTF0",1742832431593,0.0004,88504.0,88503.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1742832431776,0.0004,88504.0,88503.0,0.20772685]
["bitfinex-derivatives","BTCF0:USTF0",1742832431981,0.11339498,88504.0,88503.0,0.20772685]
["bitfinex-derivatives","BTCF0:USTF0",1742832432191,0.31525691,88516.0,88507.0,0.1129831]
["bitfinex-derivatives","BTCF0:USTF0",1742832432374,0.31525691,88516.0,88507.0,0.89866302]
["bitfinex-derivatives","BTCF0:USTF0",1742832432375,0.30347192,88516.0,88507.0,0.89866302]
["bitfinex-derivatives","BTCF0:USTF0",1742832432574,0.0376,88515.0,88507.0,0.93496302]
["bitfinex-derivatives","BTCF0:USTF0",1742832432778,0.0376,88515.0,88507.0,0.96986302]
["bitfinex-derivatives","BTCF0:USTF0",1742832432982,0.38391512,88508.0,88507.0,0.96986302]
["bitfinex-derivatives","BTCF0:USTF0",1742832433977,0.38391512,88508.0,88507.0,0.93496302]
["bitfinex-derivatives","BTCF0:USTF0",1742832434185,0.27092524,88508.0,88507.0,0.93496302]
["bitfinex-derivatives","BTCF0:USTF0",1742832434377,0.23475534,88508.0,88507.0,1.00676302]
["bitfinex-derivatives","BTCF0:USTF0",1742832434577,0.0357,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1742832434794,0.0357,88514.0,88513.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1742832435379,0.0357,88514.0,88513.0,0.1849154]
["bitfinex-derivatives","BTCF0:USTF0",1742832435786,0.14867711,88514.0,88513.0,0.1496154]
["bitfinex-derivatives","BTCF0:USTF0",1742832437488,0.14867711,88514.0,88513.0,0.57281532]
["bitfinex-derivatives","BTCF0:USTF0",1742832438085,0.0004,88520.0,88519.0,0.1129678]
["bitfinex-derivatives","BTCF0:USTF0",1742832438291,0.0004,88520.0,88519.0,0.88856772]
["bitfinex-derivatives","BTCF0:USTF0",1742832438491,0.0004,88520.0,88519.0,0.96156772]
["bitfinex-derivatives","BTCF0:USTF0",1742832438790,0.0004,88520.0,88519.0,0.92446772]
["bitfinex-derivatives","BTCF0:USTF0",1742832438995,0.11336945,88520.0,88519.0,0.92446772]
["bitfinex-derivatives","BTCF0:USTF0",1742832439591,0.12529939,88520.0,88519.0,0.92446772]
["bitfinex-derivatives","BTCF0:USTF0",1742832439786,0.12529939,88520.0,88519.0,0.95866772]
["bitfinex-derivatives","BTCF0:USTF0",1742832439992,0.12529939,88520.0,88519.0,0.92446772]
["bitfinex-derivatives","BTCF0:USTF0",1742832440394,0.17989939,88520.0,88519.0,0.92446772]
["bitfinex-derivatives","BTCF0:USTF0",1742832440891,0.17989939,88520.0,88519.0,0.88856772]
["bitfinex-derivatives","BTCF0:USTF0",1742832441092,0.17989939,88520.0,88519.0,0.52776772]
["bitfinex-derivatives","BTCF0:USTF0",1742832441793,0.29269939,88520.0,88519.0,0.56346772]
["bitfinex-derivatives","BTCF0:USTF0",1742832443192,0.27219939,88520.0,88519.0,0.56346772]
["bitfinex-derivatives","BTCF0:USTF0",1742832443405,0.27219939,88520.0,88519.0,0.60006772]
["bitfinex-derivatives","BTCF0:USTF0",1742832444687,0.15939939,88520.0,88519.0,0.60006772]
["bitfinex-derivatives","BTCF0:USTF0",1742832445697,0.17989939,88520.0,88519.0,0.60006772]
["bitfinex-derivatives","BTCF0:USTF0",1742832446199,0.12529939,88520.0,88519.0,0.56346772]
["bitfinex-derivatives","BTCF0:USTF0",1742832446401,0.0004,88536.0,88535.0,0.1129474]
["bitfinex-derivatives","BTCF0:USTF0",1742832446698,0.0121361,88536.0,88535.0,0.56224732]
["bitfinex-derivatives","BTCF0:USTF0",1742832447000,0.11336945,88536.0,88535.0,0.59844732]
["bitfinex-derivatives","BTCF0:USTF0",1742832448003,0.12542118,88536.0,88535.0,0.59844732]
["bitfinex-derivatives","BTCF0:USTF0",1742832450807,0.12542118,88536.0,88535.0,0.61055391]
["bitfinex-derivatives","BTCF0:USTF0",1742832454310,0.12542118,88536.0,88535.0,0.59844732]
["bitfinex-derivatives","BTCF0:USTF0",1742832458611,0.12532118,88536.0,88535.0,0.59844732]
["bitfinex-derivatives","BTCF0:USTF0",1742832473617,0.14772118,88536.0,88535.0,0.59844732]
["bitfinex-derivatives","BTCF0:USTF0",1742832474321,0.12532118,88536.0,88535.0,0.59844732]
["bitfinex-derivatives","BTCF0:USTF0",1742832476932,0.14942118,88536.0,88535.0,0.59844732]
["bitfinex-derivatives","BTCF0:USTF0",1742832477219,0.12532118,88536.0,88535.0,0.59844732]
["bitfinex-derivatives","BTCF0:USTF0",1742832478716,0.22383223,88536.0,88535.0,0.59844732]
["bitfinex-derivatives","BTCF0:USTF0",1742832479219,0.22383223,88536.0,88535.0,0.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1742832479910,0.22383223,88536.0,88528.0,0.0564777]
["bitfinex-derivatives","BTCF0:USTF0",1742832479911,0.1129563,88528.0,88506.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832480109,0.3608,88528.0,88524.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742832480416,0.58711631,88528.0,88525.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742832480618,0.14834905,88528.0,88527.0,0.11428707]
["bitfinex-derivatives","BTCF0:USTF0",1742832480919,0.22630905,88528.0,88527.0,0.47504707]
["bitfinex-derivatives","BTCF0:USTF0",1742832481320,0.11354905,88528.0,88527.0,0.55074707]
["bitfinex-derivatives","BTCF0:USTF0",1742832481520,0.2120601,88528.0,88527.0,0.55074707]
["bitfinex-derivatives","BTCF0:USTF0",1742832484915,0.11354905,88528.0,88527.0,0.56246036]
["bitfinex-derivatives","BTCF0:USTF0",1742832485415,0.01235173,88536.0,88535.0,0.1129474]
["bitfinex-derivatives","BTCF0:USTF0",1742832485416,0.12511173,88536.0,88535.0,0.1129474]
["bitfinex-derivatives","BTCF0:USTF0",1742832485621,0.01235173,88536.0,88535.0,0.5467474]
["bitfinex-derivatives","BTCF0:USTF0",1742832485816,0.01135174,88536.0,88535.0,0.5467474]
["bitfinex-derivatives","BTCF0:USTF0",1742832486123,0.036,88543.0,88542.0,0.1129384]
["bitfinex-derivatives","BTCF0:USTF0",1742832486709,0.14894011,88543.0,88542.0,0.1129384]
["bitfinex-derivatives","BTCF0:USTF0",1742832486914,0.16054348,88543.0,88542.0,0.1129384]
["bitfinex-derivatives","BTCF0:USTF0",1742832488321,0.27330348,88543.0,88542.0,0.1129384]
["bitfinex-derivatives","BTCF0:USTF0",1742832490527,0.27446348,88543.0,88542.0,0.1140984]
["bitfinex-derivatives","BTCF0:USTF0",1742832491129,0.16170348,88543.0,88542.0,0.1140984]
["bitfinex-derivatives","BTCF0:USTF0",1742832493027,0.16170348,88543.0,88542.0,0.52729832]
["bitfinex-derivatives","BTCF0:USTF0",1742832493227,0.16054348,88543.0,88542.0,0.52729832]
["bitfinex-derivatives","BTCF0:USTF0",1742832493515,0.27330348,88543.0,88542.0,0.52729832]
["bitfinex-derivatives","BTCF0:USTF0",1742832493714,0.27442349,88543.0,88542.0,0.52729832]
["bitfinex-derivatives","BTCF0:USTF0",1742832493917,0.27446977,88543.0,88542.0,0.52729832]
["bitfinex-derivatives","BTCF0:USTF0",1742832494122,0.27446977,88543.0,88542.0,0.41435992]
["bitfinex-derivatives","BTCF0:USTF0",1742832494423,0.27446977,88543.0,88542.0,0.52729832]
["bitfinex-derivatives","BTCF0:USTF0",1742832495233,0.38740697,88543.0,88542.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742832495432,0.1129384,88542.0,88540.0,0.1129404]
["bitfinex-derivatives","BTCF0:USTF0",1742832495728,0.02470001,88542.0,88540.0,0.1129404]
["bitfinex-derivatives","BTCF0:USTF0",1742832495932,0.0356,88541.0,88540.0,0.1142604]
["bitfinex-derivatives","BTCF0:USTF0",1742832496125,0.26283981,88541.0,88540.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742832496323,0.26283981,88541.0,88532.0,0.1129502]
["bitfinex-derivatives","BTCF0:USTF0",1742832496324,0.056472,88538.0,88534.0,0.0564743]
["bitfinex-derivatives","BTCF0:USTF0",1742832496533,0.1129469,88536.0,88535.0,0.1129468]
["bitfinex-derivatives","BTCF0:USTF0",1742832496830,0.2270269,88536.0,88535.0,0.1142668]
["bitfinex-derivatives","BTCF0:USTF0",1742832497019,0.76306956,88536.0,88535.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742832497217,0.1129555,88529.0,88526.0,0.0564792]
["bitfinex-derivatives","BTCF0:USTF0",1742832497419,0.17506,88528.0,88527.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1742832497622,0.17638,88528.0,88527.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1742832497827,0.28933861,88528.0,88527.0,0.11452617]
["bitfinex-derivatives","BTCF0:USTF0",1742832498035,0.1129754,88513.0,88512.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832498223,0.22661541,88513.0,88512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742832498531,0.22661541,88513.0,88504.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832498532,0.1129767,88512.0,88504.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832498728,0.21465671,88512.0,88511.0,0.00137192]
["bitfinex-derivatives","BTCF0:USTF0",1742832499439,0.3276351,88512.0,88511.0,0.00137192]
["bitfinex-derivatives","BTCF0:USTF0",1742832502427,0.1129844,88506.0,88505.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742832502731,0.5872244,88506.0,88505.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742832503229,0.70020406,88506.0,88505.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742832503434,0.76210406,88506.0,88505.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742832503735,0.77425643,88506.0,88505.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742832505227,0.78285788,88506.0,88505.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742832505933,0.78285788,88506.0,88505.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742832506942,0.78285788,88506.0,88505.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742832507332,0.78285788,88506.0,88505.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742832507540,0.78285788,88506.0,88505.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742832508039,0.75875788,88506.0,88505.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742832510340,0.78195788,88506.0,88505.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742832510638,0.75875788,88506.0,88505.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742832510834,0.75875788,88506.0,88505.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742832511038,0.79577348,88506.0,88475.0,0.0565118]
["bitfinex-derivatives","BTCF0:USTF0",1742832511340,0.79577348,88506.0,88472.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832511341,0.4737971,88496.0,88491.0,0.1130031]
["bitfinex-derivatives","BTCF0:USTF0",1742832511538,1.29512,88496.0,88495.0,0.1141304]
["bitfinex-derivatives","BTCF0:USTF0",1742832511733,1.4081171,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832511927,1.4081171,88496.0,88495.0,0.1141304]
["bitfinex-derivatives","BTCF0:USTF0",1742832512130,1.52111719,88496.0,88495.0,0.1134504]
["bitfinex-derivatives","BTCF0:USTF0",1742832512327,1.52111719,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832512534,1.54431719,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832512739,1.54431719,88496.0,88495.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1742832512936,1.29536009,88496.0,88495.0,0.1874504]
["bitfinex-derivatives","BTCF0:USTF0",1742832513244,1.40812009,88496.0,88495.0,0.1874504]
["bitfinex-derivatives","BTCF0:USTF0",1742832513434,1.40812009,88496.0,88495.0,0.1880504]
["bitfinex-derivatives","BTCF0:USTF0",1742832513435,1.52111719,88496.0,88495.0,0.1880504]
["bitfinex-derivatives","BTCF0:USTF0",1742832513636,1.40812009,88496.0,88495.0,0.1880504]
["bitfinex-derivatives","BTCF0:USTF0",1742832513841,1.40812009,88496.0,88495.0,0.1874504]
["bitfinex-derivatives","BTCF0:USTF0",1742832514341,1.40812009,88496.0,88495.0,0.2256904]
["bitfinex-derivatives","BTCF0:USTF0",1742832514536,1.40816009,88496.0,88495.0,0.2256904]
["bitfinex-derivatives","BTCF0:USTF0",1742832516031,1.29536009,88496.0,88495.0,0.63889032]
["bitfinex-derivatives","BTCF0:USTF0",1742832516340,1.04732009,88496.0,88495.0,0.63889032]
["bitfinex-derivatives","BTCF0:USTF0",1742832516728,0.11380009,88496.0,88495.0,0.63889032]
["bitfinex-derivatives","BTCF0:USTF0",1742832516934,0.07148923,88496.0,88495.0,0.63889032]
["bitfinex-derivatives","BTCF0:USTF0",1742832520755,0.00845581,88510.0,88509.0,0.1129806]
["bitfinex-derivatives","BTCF0:USTF0",1742832521050,0.00072,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1742832521237,0.12549883,88520.0,88519.0,0.1129678]
["bitfinex-derivatives","BTCF0:USTF0",1742832521440,0.1143688,88520.0,88519.0,0.4737678]
["bitfinex-derivatives","BTCF0:USTF0",1742832521641,0.1136488,88520.0,88519.0,0.4743678]
["bitfinex-derivatives","BTCF0:USTF0",1742832521841,0.22664889,88520.0,88519.0,0.4743678]
["bitfinex-derivatives","BTCF0:USTF0",1742832522055,0.22664889,88520.0,88519.0,0.88756772]
["bitfinex-derivatives","BTCF0:USTF0",1742832522551,0.23816759,88520.0,88519.0,0.88756772]
["bitfinex-derivatives","BTCF0:USTF0",1742832522950,0.23816759,88520.0,88519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832523154,0.1129685,88519.0,88515.0,0.1129724]
["bitfinex-derivatives","BTCF0:USTF0",1742832523347,0.1518885,88519.0,88515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832523552,0.0384,88518.0,88515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832523748,0.26510224,88518.0,88515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832523948,0.0382,88517.0,88515.0,0.1135718]
["bitfinex-derivatives","BTCF0:USTF0",1742832524150,0.03892,88517.0,88516.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1742832524352,0.19008,88517.0,88516.0,0.1135716]
["bitfinex-derivatives","BTCF0:USTF0",1742832524554,0.30305264,88517.0,88516.0,0.1135716]
["bitfinex-derivatives","BTCF0:USTF0",1742832527649,0.19029264,88517.0,88516.0,0.1135716]
["bitfinex-derivatives","BTCF0:USTF0",1742832527944,0.30305264,88517.0,88516.0,0.1135716]
["bitfinex-derivatives","BTCF0:USTF0",1742832528447,0.30305264,88517.0,88516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832528448,0.41602294,88517.0,88516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832528644,0.77682294,88517.0,88516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832528847,0.79821463,88517.0,88516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832530156,0.89819853,88517.0,88516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832531255,0.1129745,88514.0,88512.0,0.1129765]
["bitfinex-derivatives","BTCF0:USTF0",1742832531451,0.0736,88513.0,88512.0,0.1135765]
["bitfinex-derivatives","BTCF0:USTF0",1742832531651,0.0744,88513.0,88512.0,0.1135765]
["bitfinex-derivatives","BTCF0:USTF0",1742832532047,0.18737775,88513.0,88512.0,0.1135765]
["bitfinex-derivatives","BTCF0:USTF0",1742832532541,0.30035315,88513.0,88512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832532748,0.18737775,88513.0,88512.0,0.1129767]
["bitfinex-derivatives","BTCF0:USTF0",1742832532947,0.18737775,88513.0,88512.0,0.1135767]
["bitfinex-derivatives","BTCF0:USTF0",1742832533146,0.18737775,88513.0,88512.0,0.1129767]
["bitfinex-derivatives","BTCF0:USTF0",1742832533347,0.18737775,88513.0,88512.0,0.1135767]
["bitfinex-derivatives","BTCF0:USTF0",1742832534859,0.30035315,88513.0,88512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832535059,0.1129793,88510.0,88509.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742832535256,0.2264593,88510.0,88509.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1742832535447,0.2990593,88510.0,88509.0,0.1521606]
["bitfinex-derivatives","BTCF0:USTF0",1742832535647,0.18608,88510.0,88509.0,0.1521606]
["bitfinex-derivatives","BTCF0:USTF0",1742832535844,0.29905839,88510.0,88509.0,0.1521606]
["bitfinex-derivatives","BTCF0:USTF0",1742832536044,0.41203769,88510.0,88509.0,0.1521606]
["bitfinex-derivatives","BTCF0:USTF0",1742832536255,0.41203769,88510.0,88509.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1742832538049,0.41203769,88510.0,88509.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742832540861,0.1129831,88507.0,88506.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742832541052,0.47474311,88507.0,88506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742832541251,0.50964311,88507.0,88506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742832541765,0.62262533,88507.0,88506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742832541966,0.1129895,88502.0,88498.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742832542165,0.1139895,88502.0,88499.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742832542354,0.1863895,88502.0,88499.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742832542554,0.1863895,88502.0,88501.0,0.00108947]
["bitfinex-derivatives","BTCF0:USTF0",1742832542750,0.29937555,88502.0,88501.0,0.00108947]
["bitfinex-derivatives","BTCF0:USTF0",1742832542958,0.29937555,88502.0,88501.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1742832543157,0.1129971,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832543358,0.2267571,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832543565,0.2267571,88496.0,88495.0,0.001052]
["bitfinex-derivatives","BTCF0:USTF0",1742832543767,0.41284953,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832546260,0.52569961,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832547066,0.54712983,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832549966,0.39663273,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832550163,0.50962983,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832550372,0.39663273,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742832550866,0.50962983,88496.0,88495.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1742832551572,0.54652983,88496.0,88495.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1742832552370,0.0565003,88494.0,88487.0,0.14947757]
["bitfinex-derivatives","BTCF0:USTF0",1742832552572,0.4738061,88489.0,88488.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742832552876,0.5874861,88489.0,88488.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742832553174,0.77569258,88489.0,88488.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742832555473,0.77569258,88489.0,88488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742832557877,0.73809258,88489.0,88488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742832558177,0.76117789,88489.0,88488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742832559084,0.79587789,88489.0,88488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742832561879,0.61081789,88489.0,88488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742832562081,0.72357789,88489.0,88488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742832562278,0.86594392,88489.0,88488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742832562577,0.90154392,88489.0,88488.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742832566180,0.21979251,88489.0,88488.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1742832566375,0.21887251,88489.0,88488.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1742832566575,0.21979251,88489.0,88488.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1742832567579,0.93356,88497.0,88496.0,0.1129971]
["bitfinex-derivatives","BTCF0:USTF0",1742832567787,0.93448,88497.0,88496.0,0.4737971]
["bitfinex-derivatives","BTCF0:USTF0",1742832567978,0.93448,88497.0,88496.0,0.4743971]
["bitfinex-derivatives","BTCF0:USTF0",1742832568178,1.04748903,88497.0,88496.0,0.4743971]
["bitfinex-derivatives","BTCF0:USTF0",1742832568976,1.12358903,88497.0,88496.0,0.4743971]
["bitfinex-derivatives","BTCF0:USTF0",1742832569275,1.04748903,88497.0,88496.0,0.88759702]
["bitfinex-derivatives","BTCF0:USTF0",1742832570678,1.04748903,88497.0,88496.0,0.96429702]
["bitfinex-derivatives","BTCF0:USTF0",1742832570877,1.04748903,88497.0,88496.0,1.00039702]
["bitfinex-derivatives","BTCF0:USTF0",1742832571086,1.18236871,88497.0,88496.0,0.41379992]
["bitfinex-derivatives","BTCF0:USTF0",1742832571385,1.18237304,88497.0,88496.0,0.41379992]
["bitfinex-derivatives","BTCF0:USTF0",1742832571572,0.95661714,88497.0,88496.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832571773,1.12428903,88497.0,88496.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832572179,1.23728493,88497.0,88496.0,0.41387992]
["bitfinex-derivatives","BTCF0:USTF0",1742832572383,1.23728493,88497.0,88496.0,0.41483992]
["bitfinex-derivatives","BTCF0:USTF0",1742832572578,1.23728493,88497.0,88496.0,0.41415992]
["bitfinex-derivatives","BTCF0:USTF0",1742832572780,1.25926901,88497.0,88496.0,0.41415992]
["bitfinex-derivatives","BTCF0:USTF0",1742832573475,1.25926901,88497.0,88496.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832574281,1.28296826,88497.0,88496.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832574585,1.26098418,88497.0,88496.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832574786,1.23728493,88497.0,88496.0,0.41319992]
["bitfinex-derivatives","BTCF0:USTF0",1742832575179,1.23728493,88497.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1742832575180,0.1130074,88488.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1742832575480,0.5874874,88488.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1742832575685,0.6979874,88488.0,88487.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1742832575985,0.6979874,88488.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742832575986,0.1130176,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742832576183,0.5874976,88480.0,88479.0,0.00113208]
["bitfinex-derivatives","BTCF0:USTF0",1742832576383,0.68354047,88480.0,88479.0,0.00113208]
["bitfinex-derivatives","BTCF0:USTF0",1742832576584,0.77340791,88480.0,88479.0,0.00113208]
["bitfinex-derivatives","BTCF0:USTF0",1742832577379,0.79600068,88480.0,88479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742832577579,0.1130252,88474.0,88473.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742832577775,0.1130278,88472.0,88471.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1742832577982,1.05641525,88472.0,88471.0,0.00076947]
["bitfinex-derivatives","BTCF0:USTF0",1742832578187,1.19202855,88472.0,88471.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1742832578483,1.26432855,88472.0,88471.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1742832578682,0.0565169,88468.0,88458.0,0.0565225]
["bitfinex-derivatives","BTCF0:USTF0",1742832578890,0.113038,88464.0,88463.0,0.00105216]
["bitfinex-derivatives","BTCF0:USTF0",1742832579187,0.22699801,88464.0,88463.0,0.00105216]
["bitfinex-derivatives","BTCF0:USTF0",1742832579387,0.22699076,88464.0,88463.0,0.15049146]
["bitfinex-derivatives","BTCF0:USTF0",1742832579684,0.34002876,88464.0,88463.0,0.07585216]
["bitfinex-derivatives","BTCF0:USTF0",1742832580982,0.22699076,88464.0,88463.0,0.18889146]
["bitfinex-derivatives","BTCF0:USTF0",1742832581282,0.22899076,88464.0,88463.0,0.18889146]
["bitfinex-derivatives","BTCF0:USTF0",1742832581978,0.23099076,88464.0,88463.0,0.18889146]
["bitfinex-derivatives","BTCF0:USTF0",1742832582178,0.30369076,88464.0,88463.0,0.18889146]
["bitfinex-derivatives","BTCF0:USTF0",1742832582386,0.41672876,88464.0,88463.0,0.18889146]
["bitfinex-derivatives","BTCF0:USTF0",1742832583087,0.30369076,88464.0,88463.0,0.18889146]
["bitfinex-derivatives","BTCF0:USTF0",1742832583290,0.41672876,88464.0,88463.0,0.07585216]
["bitfinex-derivatives","BTCF0:USTF0",1742832583789,0.41672876,88464.0,88463.0,0.00105216]
["bitfinex-derivatives","BTCF0:USTF0",1742832583989,0.30369076,88464.0,88463.0,0.11409146]
["bitfinex-derivatives","BTCF0:USTF0",1742832584695,0.19093076,88464.0,88463.0,0.19189146]
["bitfinex-derivatives","BTCF0:USTF0",1742832585086,0.30369076,88464.0,88463.0,0.19189146]
["bitfinex-derivatives","BTCF0:USTF0",1742832585288,0.30369076,88464.0,88463.0,0.22999146]
["bitfinex-derivatives","BTCF0:USTF0",1742832586086,0.19093076,88464.0,88463.0,0.22999146]
["bitfinex-derivatives","BTCF0:USTF0",1742832586285,0.30369076,88464.0,88463.0,0.22999146]
["bitfinex-derivatives","BTCF0:USTF0",1742832586783,0.11823076,88464.0,88463.0,0.22999146]
["bitfinex-derivatives","BTCF0:USTF0",1742832586986,0.11823076,88464.0,88463.0,0.65319146]
["bitfinex-derivatives","BTCF0:USTF0",1742832587187,0.00520001,88464.0,88463.0,0.65319146]
["bitfinex-derivatives","BTCF0:USTF0",1742832587384,0.004,88464.0,88463.0,0.65319146]
["bitfinex-derivatives","BTCF0:USTF0",1742832588091,0.82092,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742832588291,0.0392,88486.0,88479.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1742832588485,0.11404948,88480.0,88479.0,0.1136589]
["bitfinex-derivatives","BTCF0:USTF0",1742832588794,0.22709045,88480.0,88479.0,0.1136589]
["bitfinex-derivatives","BTCF0:USTF0",1742832589094,0.23878321,88480.0,88479.0,0.1136589]
["bitfinex-derivatives","BTCF0:USTF0",1742832589292,0.23878321,88480.0,88479.0,0.1908589]
["bitfinex-derivatives","BTCF0:USTF0",1742832590497,0.23978321,88480.0,88479.0,0.1908589]
["bitfinex-derivatives","BTCF0:USTF0",1742832591587,0.23878321,88480.0,88479.0,0.1908589]
["bitfinex-derivatives","BTCF0:USTF0",1742832592798,0.23878321,88480.0,88479.0,0.6040589]
["bitfinex-derivatives","BTCF0:USTF0",1742832593399,0.23978321,88480.0,88479.0,0.6040589]
["bitfinex-derivatives","BTCF0:USTF0",1742832593586,0.22809045,88480.0,88479.0,0.6040589]
["bitfinex-derivatives","BTCF0:USTF0",1742832594000,0.22809045,88480.0,88479.0,0.9648589]
["bitfinex-derivatives","BTCF0:USTF0",1742832595397,0.30209045,88480.0,88479.0,0.9648589]
["bitfinex-derivatives","BTCF0:USTF0",1742832596903,0.30199045,88480.0,88479.0,0.9648589]
["bitfinex-derivatives","BTCF0:USTF0",1742832600197,0.30199045,88480.0,88479.0,0.6040589]
["bitfinex-derivatives","BTCF0:USTF0",1742832600502,0.30199045,88480.0,88479.0,0.9648589]
["bitfinex-derivatives","BTCF0:USTF0",1742832601196,0.30199045,88480.0,88479.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1742832601401,0.30199045,88480.0,88479.0,0.6040589]
["bitfinex-derivatives","BTCF0:USTF0",1742832602500,0.30199045,88480.0,88479.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1742832602501,0.41500805,88480.0,88479.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1742832602996,0.056516,88469.0,88461.0,0.4738413]
["bitfinex-derivatives","BTCF0:USTF0",1742832603207,0.1130342,88467.0,88463.0,0.00105216]
["bitfinex-derivatives","BTCF0:USTF0",1742832603402,0.00132,88467.0,88463.0,0.05757156]
["bitfinex-derivatives","BTCF0:USTF0",1742832603700,0.11302053,88466.0,88465.0,0.2260721]
["bitfinex-derivatives","BTCF0:USTF0",1742832604003,0.11438053,88466.0,88465.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742832604205,0.1130367,88465.0,88464.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742832604400,0.11443671,88465.0,88464.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742832604598,0.11443671,88465.0,88464.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742832604806,0.22747576,88465.0,88464.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742832605102,0.58827576,88465.0,88464.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742832605403,1.40927576,88465.0,88464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832605600,0.113038,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742832605803,0.13783156,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742832606203,0.192058,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742832606400,0.30509897,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742832606706,0.30509897,88464.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1742832606707,0.1130482,88456.0,88455.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1742832606893,0.1130482,88456.0,88455.0,0.00076947]
["bitfinex-derivatives","BTCF0:USTF0",1742832606894,0.5878882,88456.0,88455.0,0.00076947]
["bitfinex-derivatives","BTCF0:USTF0",1742832607296,0.1130585,88448.0,88423.0,0.0565446]
["bitfinex-derivatives","BTCF0:USTF0",1742832607496,0.5866185,88448.0,88447.0,0.00113225]
["bitfinex-derivatives","BTCF0:USTF0",1742832607704,0.5879385,88448.0,88447.0,0.00113225]
["bitfinex-derivatives","BTCF0:USTF0",1742832608198,0.72440917,88448.0,88447.0,0.00113225]
["bitfinex-derivatives","BTCF0:USTF0",1742832608403,0.68955067,88448.0,88447.0,0.11419195]
["bitfinex-derivatives","BTCF0:USTF0",1742832608704,0.66612097,88448.0,88447.0,0.00113225]
["bitfinex-derivatives","BTCF0:USTF0",1742832609001,0.80206215,88448.0,88447.0,0.00113225]
["bitfinex-derivatives","BTCF0:USTF0",1742832609302,0.77917947,88448.0,88447.0,0.00213225]
["bitfinex-derivatives","BTCF0:USTF0",1742832609501,0.80202846,88448.0,88447.0,0.00213225]
["bitfinex-derivatives","BTCF0:USTF0",1742832609696,0.80202846,88448.0,88447.0,0.00413225]
["bitfinex-derivatives","BTCF0:USTF0",1742832610094,0.80202846,88448.0,88447.0,0.00345225]
["bitfinex-derivatives","BTCF0:USTF0",1742832610299,0.80202846,88448.0,88447.0,0.00145225]
["bitfinex-derivatives","BTCF0:USTF0",1742832610899,0.77917947,88448.0,88447.0,0.00145225]
["bitfinex-derivatives","BTCF0:USTF0",1742832612016,0.78017947,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832612707,0.66612097,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832613008,0.78117947,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832613207,0.78117947,88448.0,88447.0,0.00177225]
["bitfinex-derivatives","BTCF0:USTF0",1742832613516,0.78117947,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832613701,0.78117947,88448.0,88447.0,0.00105225]
["bitfinex-derivatives","BTCF0:USTF0",1742832613905,0.66812097,88448.0,88447.0,0.00105225]
["bitfinex-derivatives","BTCF0:USTF0",1742832614109,0.78117947,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832614302,0.78117947,88448.0,88447.0,0.00105225]
["bitfinex-derivatives","BTCF0:USTF0",1742832615107,0.66812097,88448.0,88447.0,0.00105225]
["bitfinex-derivatives","BTCF0:USTF0",1742832615407,0.66802097,88448.0,88447.0,0.00105225]
["bitfinex-derivatives","BTCF0:USTF0",1742832615614,0.69007162,88448.0,88447.0,0.00105225]
["bitfinex-derivatives","BTCF0:USTF0",1742832616107,0.66802097,88448.0,88447.0,0.00105225]
["bitfinex-derivatives","BTCF0:USTF0",1742832616310,0.78107947,88448.0,88447.0,0.00105225]
["bitfinex-derivatives","BTCF0:USTF0",1742832616510,0.78107947,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832616906,0.30732097,88448.0,88447.0,0.11351195]
["bitfinex-derivatives","BTCF0:USTF0",1742832617111,0.11636097,88448.0,88447.0,0.11415195]
["bitfinex-derivatives","BTCF0:USTF0",1742832617311,0.00016957,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742832617508,0.00148957,88456.0,88455.0,0.4745295]
["bitfinex-derivatives","BTCF0:USTF0",1742832617818,0.00016957,88456.0,88455.0,0.4745295]
["bitfinex-derivatives","BTCF0:USTF0",1742832618018,0.11323099,88456.0,88455.0,0.4745295]
["bitfinex-derivatives","BTCF0:USTF0",1742832618316,0.11459099,88456.0,88455.0,0.5536295]
["bitfinex-derivatives","BTCF0:USTF0",1742832618508,0.11559099,88456.0,88455.0,0.5536295]
["bitfinex-derivatives","BTCF0:USTF0",1742832618701,0.11559099,88456.0,88455.0,0.1928295]
["bitfinex-derivatives","BTCF0:USTF0",1742832619017,0.11659099,88456.0,88455.0,0.1928295]
["bitfinex-derivatives","BTCF0:USTF0",1742832619717,0.11559099,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832620012,0.11423099,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832620217,0.11623099,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832620716,0.11523099,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832621313,0.11423099,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832621508,0.11623099,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832622105,0.11623099,88456.0,88455.0,0.50298]
["bitfinex-derivatives","BTCF0:USTF0",1742832622420,0.11755099,88456.0,88455.0,0.6060295]
["bitfinex-derivatives","BTCF0:USTF0",1742832623415,0.00448957,88456.0,88455.0,0.6060295]
["bitfinex-derivatives","BTCF0:USTF0",1742832623613,0.00316957,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832624711,0.11522076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832625118,0.11658076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832625314,0.11758076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832626520,0.11658076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832626717,0.11758076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832626921,0.19328076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832627123,0.11758076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832627322,0.11622076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832627528,0.11754076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832629121,0.11622076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832630520,0.11758076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832632518,0.23030076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832639927,0.11758076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832640131,0.23030076,88456.0,88455.0,0.6160295]
["bitfinex-derivatives","BTCF0:USTF0",1742832642331,0.34334896,88456.0,88455.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1742832642637,0.23030076,88456.0,88453.0,0.1130508]
["bitfinex-derivatives","BTCF0:USTF0",1742832642840,0.115,88455.0,88453.0,0.1136508]
["bitfinex-derivatives","BTCF0:USTF0",1742832643132,0.11636,88455.0,88453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832643336,0.11636,88455.0,88454.0,0.1130508]
["bitfinex-derivatives","BTCF0:USTF0",1742832643538,0.47716,88455.0,88454.0,0.1136508]
["bitfinex-derivatives","BTCF0:USTF0",1742832643742,0.59021247,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832644335,0.55311247,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832644529,0.58893247,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832644736,0.58793247,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832645031,0.22913247,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832645231,0.30753247,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832645428,0.30853247,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832647037,0.19581247,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832647225,0.19581247,88455.0,88454.0,0.5492508]
["bitfinex-derivatives","BTCF0:USTF0",1742832647431,0.30717247,88455.0,88454.0,0.5492508]
["bitfinex-derivatives","BTCF0:USTF0",1742832647631,0.40828442,88455.0,88454.0,0.5492508]
["bitfinex-derivatives","BTCF0:USTF0",1742832648138,0.40828442,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832650237,0.40828442,88455.0,88454.0,0.5492508]
["bitfinex-derivatives","BTCF0:USTF0",1742832650634,0.30853247,88455.0,88454.0,0.5492508]
["bitfinex-derivatives","BTCF0:USTF0",1742832651833,0.30853247,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832652029,0.30853247,88455.0,88454.0,0.5492508]
["bitfinex-derivatives","BTCF0:USTF0",1742832658149,0.30853247,88455.0,88454.0,0.1884508]
["bitfinex-derivatives","BTCF0:USTF0",1742832658346,0.30853247,88455.0,88454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832658546,0.42158197,88455.0,88454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832658744,0.30853247,88455.0,88454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832659054,0.78238197,88455.0,88454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832659247,0.80511702,88455.0,88454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832660144,0.82930155,88455.0,88454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832660854,0.80511702,88455.0,88454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832663257,0.0565273,88451.0,88448.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742832663454,0.168828,88450.0,88448.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742832663647,0.168828,88450.0,88433.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742832663648,0.1130674,88441.0,88440.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742832663849,0.2271074,88441.0,88440.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1742832664052,0.2271074,88441.0,88440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742832664241,0.3031074,88441.0,88440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742832664441,0.1130687,88440.0,88438.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742832664753,0.1506887,88440.0,88439.0,0.00076957]
["bitfinex-derivatives","BTCF0:USTF0",1742832664956,0.2263887,88440.0,88439.0,0.03926957]
["bitfinex-derivatives","BTCF0:USTF0",1742832665151,0.33945906,88440.0,88439.0,0.03926957]
["bitfinex-derivatives","BTCF0:USTF0",1742832666550,0.22639036,88440.0,88439.0,0.03926957]
["bitfinex-derivatives","BTCF0:USTF0",1742832666950,0.33945906,88440.0,88439.0,0.03926957]
["bitfinex-derivatives","BTCF0:USTF0",1742832667152,0.33945906,88440.0,88439.0,0.04226957]
["bitfinex-derivatives","BTCF0:USTF0",1742832667659,0.33945906,88440.0,88439.0,0.00376957]
["bitfinex-derivatives","BTCF0:USTF0",1742832667860,0.33945906,88440.0,88439.0,0.00316957]
["bitfinex-derivatives","BTCF0:USTF0",1742832668158,0.34799087,88440.0,88439.0,0.00176957]
["bitfinex-derivatives","BTCF0:USTF0",1742832668347,0.1130764,88434.0,88433.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742832668657,0.1130789,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832668857,0.1143989,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832669158,0.30457054,88432.0,88431.0,0.00105233]
["bitfinex-derivatives","BTCF0:USTF0",1742832669357,0.30457054,88432.0,88431.0,0.07425233]
["bitfinex-derivatives","BTCF0:USTF0",1742832670159,0.30457054,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832670658,0.1130892,88424.0,88423.0,4.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742832670956,0.1130892,88424.0,88423.0,0.00072439]
["bitfinex-derivatives","BTCF0:USTF0",1742832670957,0.22720921,88424.0,88423.0,0.00072439]
["bitfinex-derivatives","BTCF0:USTF0",1742832671462,0.34030131,88424.0,88423.0,0.00072439]
["bitfinex-derivatives","BTCF0:USTF0",1742832671753,0.41540131,88424.0,88423.0,0.00072439]
["bitfinex-derivatives","BTCF0:USTF0",1742832672558,0.1130994,88416.0,88411.0,0.1131057]
["bitfinex-derivatives","BTCF0:USTF0",1742832672754,0.11404,88416.0,88415.0,0.00105241]
["bitfinex-derivatives","BTCF0:USTF0",1742832672955,0.2271394,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742832673151,0.2271394,88416.0,88415.0,0.03825241]
["bitfinex-derivatives","BTCF0:USTF0",1742832673455,0.3778315,88416.0,88415.0,0.03825241]
["bitfinex-derivatives","BTCF0:USTF0",1742832673760,0.40185067,88416.0,88415.0,0.04325241]
["bitfinex-derivatives","BTCF0:USTF0",1742832673954,0.32755127,88416.0,88415.0,0.15635311]
["bitfinex-derivatives","BTCF0:USTF0",1742832675262,0.33906224,88416.0,88415.0,0.15635311]
["bitfinex-derivatives","BTCF0:USTF0",1742832675853,0.31504307,88416.0,88415.0,0.15635311]
["bitfinex-derivatives","BTCF0:USTF0",1742832677364,0.12592307,88416.0,88415.0,0.15635311]
["bitfinex-derivatives","BTCF0:USTF0",1742832677659,0.00016957,88432.0,88431.0,0.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1742832677849,0.00016957,88432.0,88425.0,0.0565434]
["bitfinex-derivatives","BTCF0:USTF0",1742832677850,0.0367,88426.0,88425.0,0.1130879]
["bitfinex-derivatives","BTCF0:USTF0",1742832678049,0.03762,88426.0,88425.0,0.1136879]
["bitfinex-derivatives","BTCF0:USTF0",1742832678756,0.11400954,88426.0,88425.0,0.1136879]
["bitfinex-derivatives","BTCF0:USTF0",1742832680865,0.11400954,88426.0,88425.0,0.1496879]
["bitfinex-derivatives","BTCF0:USTF0",1742832681261,0.11500954,88426.0,88425.0,0.1496879]
["bitfinex-derivatives","BTCF0:USTF0",1742832681563,0.22772954,88426.0,88425.0,0.1496879]
["bitfinex-derivatives","BTCF0:USTF0",1742832684669,0.22772954,88426.0,88425.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742832684865,0.34081614,88426.0,88425.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742832685062,0.34081614,88426.0,88425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832685266,0.45521614,88426.0,88425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832685860,0.34212954,88426.0,88425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832689475,0.34212954,88426.0,88425.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742832689966,0.34212954,88426.0,88425.0,0.1500879]
["bitfinex-derivatives","BTCF0:USTF0",1742832690475,0.34212954,88426.0,88425.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742832691067,0.34212954,88426.0,88425.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742832691877,0.30592954,88426.0,88425.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1742832692080,0.11500954,88426.0,88425.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1742832692269,0.11408954,88426.0,88425.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1742832693567,0.00016957,88432.0,88431.0,0.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1742832693772,0.27094016,88448.0,88447.0,0.1130597]
["bitfinex-derivatives","BTCF0:USTF0",1742832693979,0.28360521,88448.0,88447.0,0.4738597]
["bitfinex-derivatives","BTCF0:USTF0",1742832694175,0.27186016,88448.0,88447.0,0.4744597]
["bitfinex-derivatives","BTCF0:USTF0",1742832694380,0.38492158,88448.0,88447.0,0.4744597]
["bitfinex-derivatives","BTCF0:USTF0",1742832695080,0.11398142,88448.0,88447.0,0.4744597]
["bitfinex-derivatives","BTCF0:USTF0",1742832695281,0.11306142,88448.0,88447.0,0.4744597]
["bitfinex-derivatives","BTCF0:USTF0",1742832695685,0.011391,88453.0,88452.0,0.1130534]
["bitfinex-derivatives","BTCF0:USTF0",1742832695981,0.15126142,88454.0,88453.0,0.1130521]
["bitfinex-derivatives","BTCF0:USTF0",1742832696176,0.15218142,88454.0,88453.0,0.1137321]
["bitfinex-derivatives","BTCF0:USTF0",1742832696382,0.05049446,88454.0,88453.0,0.1137321]
["bitfinex-derivatives","BTCF0:USTF0",1742832696583,0.16354948,88454.0,88453.0,0.1137321]
["bitfinex-derivatives","BTCF0:USTF0",1742832696975,0.16354948,88454.0,88453.0,0.1497321]
["bitfinex-derivatives","BTCF0:USTF0",1742832697186,0.16854948,88454.0,88453.0,0.1497321]
["bitfinex-derivatives","BTCF0:USTF0",1742832698186,0.17254948,88454.0,88453.0,0.1497321]
["bitfinex-derivatives","BTCF0:USTF0",1742832700981,0.13434948,88454.0,88453.0,0.1497321]
["bitfinex-derivatives","BTCF0:USTF0",1742832701185,0.13434948,88454.0,88453.0,0.5629321]
["bitfinex-derivatives","BTCF0:USTF0",1742832701479,0.17124948,88454.0,88453.0,0.5629321]
["bitfinex-derivatives","BTCF0:USTF0",1742832706485,0.17124948,88454.0,88453.0,0.5269321]
["bitfinex-derivatives","BTCF0:USTF0",1742832706782,0.20838949,88454.0,88453.0,0.5269321]
["bitfinex-derivatives","BTCF0:USTF0",1742832707381,0.32144029,88454.0,88453.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1742832707683,0.20838949,88454.0,88453.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1742832707877,0.24648949,88454.0,88453.0,0.5269321]
["bitfinex-derivatives","BTCF0:USTF0",1742832708880,0.20938949,88454.0,88453.0,0.5648321]
["bitfinex-derivatives","BTCF0:USTF0",1742832709293,0.20938949,88454.0,88453.0,0.6022321]
["bitfinex-derivatives","BTCF0:USTF0",1742832710290,0.20938949,88454.0,88453.0,0.6397321]
["bitfinex-derivatives","BTCF0:USTF0",1742832714485,0.20842948,88454.0,88453.0,0.6397321]
["bitfinex-derivatives","BTCF0:USTF0",1742832714681,0.20934948,88454.0,88453.0,0.6397321]
["bitfinex-derivatives","BTCF0:USTF0",1742832714886,0.13434948,88454.0,88453.0,0.6397321]
["bitfinex-derivatives","BTCF0:USTF0",1742832715191,0.13342948,88454.0,88453.0,0.6397321]
["bitfinex-derivatives","BTCF0:USTF0",1742832715593,0.13434948,88454.0,88453.0,0.6397321]
["bitfinex-derivatives","BTCF0:USTF0",1742832715793,0.20974948,88454.0,88453.0,0.6397321]
["bitfinex-derivatives","BTCF0:USTF0",1742832716591,0.20964948,88454.0,88453.0,0.6397321]
["bitfinex-derivatives","BTCF0:USTF0",1742832717296,0.19837502,88454.0,88453.0,0.6397321]
["bitfinex-derivatives","BTCF0:USTF0",1742832727890,0.13777108,88470.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1742832728099,0.11328,88470.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1742832728287,0.11328,88470.0,88469.0,0.1136316]
["bitfinex-derivatives","BTCF0:USTF0",1742832728588,0.35082645,88470.0,88469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832728983,0.71162645,88470.0,88469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832729187,0.71162645,88470.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832729188,0.1130406,88462.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832729392,0.2263206,88462.0,88461.0,0.11381147]
["bitfinex-derivatives","BTCF0:USTF0",1742832729798,0.3393539,88462.0,88461.0,0.11381147]
["bitfinex-derivatives","BTCF0:USTF0",1742832730894,0.4154539,88462.0,88461.0,0.11381147]
["bitfinex-derivatives","BTCF0:USTF0",1742832731491,0.51245167,88462.0,88461.0,0.11381147]
["bitfinex-derivatives","BTCF0:USTF0",1742832733090,0.51245167,88462.0,88460.0,0.0565215]
["bitfinex-derivatives","BTCF0:USTF0",1742832733091,0.1130508,88454.0,88446.0,0.0565302]
["bitfinex-derivatives","BTCF0:USTF0",1742832733293,0.2256908,88454.0,88453.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742832733502,0.3056308,88454.0,88453.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742832733795,0.41867432,88454.0,88453.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742832734800,0.42067432,88454.0,88453.0,0.5268521]
["bitfinex-derivatives","BTCF0:USTF0",1742832735301,0.42067432,88454.0,88453.0,0.5663521]
["bitfinex-derivatives","BTCF0:USTF0",1742832736405,0.42067432,88454.0,88453.0,0.1531521]
["bitfinex-derivatives","BTCF0:USTF0",1742832737804,0.42067432,88454.0,88453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832743612,0.42067432,88454.0,88453.0,0.1136521]
["bitfinex-derivatives","BTCF0:USTF0",1742832743810,0.42067432,88454.0,88453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832749612,0.78147432,88454.0,88453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832749805,0.80680507,88454.0,88453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832750615,0.83209017,88454.0,88453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832751014,0.1130597,88447.0,88446.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742832751201,0.1130774,88434.0,88432.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742832751407,0.2662776,88433.0,88432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742832751601,0.2662776,88433.0,88432.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742832751602,0.34857761,88433.0,88432.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742832751806,0.34857761,88433.0,88432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742832751807,0.35987351,88433.0,88432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742832752107,0.35987351,88433.0,88432.0,0.1959789]
["bitfinex-derivatives","BTCF0:USTF0",1742832752411,0.47295111,88433.0,88432.0,0.1959789]
["bitfinex-derivatives","BTCF0:USTF0",1742832753007,0.47295111,88433.0,88432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742832753719,0.47295111,88433.0,88432.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742832753906,0.47295111,88433.0,88432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742832754107,0.47495111,88433.0,88432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742832754916,0.47495111,88433.0,88432.0,0.1953789]
["bitfinex-derivatives","BTCF0:USTF0",1742832755214,0.47495111,88433.0,88432.0,0.1965789]
["bitfinex-derivatives","BTCF0:USTF0",1742832757617,0.47495111,88433.0,88432.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742832758519,0.47495111,88433.0,88432.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742832758710,0.47495111,88433.0,88432.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742832759415,0.47495111,88433.0,88432.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1742832759806,0.83575111,88433.0,88432.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742832760116,0.1130789,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832760321,0.13947916,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832760508,0.22427916,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832760705,0.24966862,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832760907,0.36275049,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832761706,0.33736103,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832761906,0.33936103,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832762124,0.33936103,88432.0,88431.0,0.00109233]
["bitfinex-derivatives","BTCF0:USTF0",1742832762408,0.33936103,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832764317,0.1130956,88419.0,88418.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742832764618,0.2269756,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832764814,0.3113756,88419.0,88418.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1742832765018,0.42445747,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832765714,0.42445747,88419.0,88418.0,0.1985368]
["bitfinex-derivatives","BTCF0:USTF0",1742832766609,0.42445747,88419.0,88418.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1742832766811,0.42445747,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832767105,0.42445747,88419.0,88418.0,0.1985368]
["bitfinex-derivatives","BTCF0:USTF0",1742832767308,0.42445747,88419.0,88418.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1742832767713,0.42645747,88419.0,88418.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1742832769113,0.43794349,88419.0,88418.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1742832771220,0.43794349,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832771416,0.43794349,88419.0,88418.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1742832773026,0.43794349,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832773215,0.24044789,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832775230,0.28294789,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832775527,0.32504789,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832776424,0.28294789,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832777224,0.32504789,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832777621,0.28294789,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832778027,0.39604349,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832778723,0.28294789,88419.0,88418.0,0.1965368]
["bitfinex-derivatives","BTCF0:USTF0",1742832779028,0.29178944,88419.0,88418.0,0.16118039]
["bitfinex-derivatives","BTCF0:USTF0",1742832779828,0.28294789,88419.0,88418.0,0.16118039]
["bitfinex-derivatives","BTCF0:USTF0",1742832780129,0.39604349,88419.0,88418.0,0.16118039]
["bitfinex-derivatives","BTCF0:USTF0",1742832780327,0.28294789,88419.0,88418.0,0.16118039]
["bitfinex-derivatives","BTCF0:USTF0",1742832780622,0.11636187,88419.0,88418.0,0.16118039]
["bitfinex-derivatives","BTCF0:USTF0",1742832780827,0.039,88440.0,88439.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1742832781133,0.00120001,88440.0,88439.0,0.47387]
["bitfinex-derivatives","BTCF0:USTF0",1742832781426,0.02648865,88441.0,88440.0,0.1130687]
["bitfinex-derivatives","BTCF0:USTF0",1742832781730,0.00016957,88441.0,88440.0,0.1137487]
["bitfinex-derivatives","BTCF0:USTF0",1742832781918,0.11324121,88441.0,88440.0,0.1522487]
["bitfinex-derivatives","BTCF0:USTF0",1742832782120,0.11324121,88441.0,88440.0,0.1910487]
["bitfinex-derivatives","BTCF0:USTF0",1742832782624,0.11544122,88441.0,88440.0,0.1910487]
["bitfinex-derivatives","BTCF0:USTF0",1742832783017,0.11424121,88441.0,88440.0,0.1910487]
["bitfinex-derivatives","BTCF0:USTF0",1742832783428,0.11552121,88441.0,88440.0,0.1910487]
["bitfinex-derivatives","BTCF0:USTF0",1742832783628,0.11424121,88441.0,88440.0,0.1910487]
["bitfinex-derivatives","BTCF0:USTF0",1742832784229,0.0384,88452.0,88451.0,0.1130546]
["bitfinex-derivatives","BTCF0:USTF0",1742832784530,0.15096,88452.0,88451.0,0.4744546]
["bitfinex-derivatives","BTCF0:USTF0",1742832784715,0.0004,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742832784916,0.01197722,88456.0,88455.0,0.4738495]
["bitfinex-derivatives","BTCF0:USTF0",1742832785125,0.02548004,88469.0,88468.0,0.1130329]
["bitfinex-derivatives","BTCF0:USTF0",1742832785430,0.11423161,88469.0,88468.0,0.1130329]
["bitfinex-derivatives","BTCF0:USTF0",1742832785621,0.26630197,88469.0,88468.0,0.1142329]
["bitfinex-derivatives","BTCF0:USTF0",1742832785821,0.26634197,88469.0,88468.0,0.1142329]
["bitfinex-derivatives","BTCF0:USTF0",1742832786022,0.27781337,88469.0,88468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742832787534,0.27981337,88469.0,88468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742832789334,0.32131337,88469.0,88468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742832790727,0.32131337,88469.0,88454.0,0.5661499]
["bitfinex-derivatives","BTCF0:USTF0",1742832790728,0.1130461,88458.0,88457.0,0.1130469]
["bitfinex-derivatives","BTCF0:USTF0",1742832791028,0.00120001,88458.0,88457.0,0.1136469]
["bitfinex-derivatives","BTCF0:USTF0",1742832791327,0.11424571,88458.0,88457.0,0.1536469]
["bitfinex-derivatives","BTCF0:USTF0",1742832791528,0.30948029,88458.0,88457.0,0.1536469]
["bitfinex-derivatives","BTCF0:USTF0",1742832792723,0.19843459,88458.0,88457.0,0.1536469]
["bitfinex-derivatives","BTCF0:USTF0",1742832794827,0.31148029,88458.0,88457.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832795233,0.1130482,88457.0,88456.0,0.1130481]
["bitfinex-derivatives","BTCF0:USTF0",1742832795537,0.11424821,88457.0,88456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832795735,0.1695778,88455.0,88454.0,0.1130504]
["bitfinex-derivatives","BTCF0:USTF0",1742832795939,0.17077781,88455.0,88454.0,0.1130504]
["bitfinex-derivatives","BTCF0:USTF0",1742832796131,0.17077781,88455.0,88454.0,0.1136504]
["bitfinex-derivatives","BTCF0:USTF0",1742832796532,0.28382772,88455.0,88454.0,0.1136504]
["bitfinex-derivatives","BTCF0:USTF0",1742832796738,0.17077492,88455.0,88454.0,0.1136504]
["bitfinex-derivatives","BTCF0:USTF0",1742832797235,0.25087492,88455.0,88454.0,0.1136504]
["bitfinex-derivatives","BTCF0:USTF0",1742832797930,0.25087492,88455.0,88454.0,0.1555504]
["bitfinex-derivatives","BTCF0:USTF0",1742832798828,0.25087492,88455.0,88454.0,0.1136504]
["bitfinex-derivatives","BTCF0:USTF0",1742832799131,0.25287492,88455.0,88454.0,0.1136504]
["bitfinex-derivatives","BTCF0:USTF0",1742832799837,0.25287492,88455.0,88454.0,0.1521504]
["bitfinex-derivatives","BTCF0:USTF0",1742832803526,0.36539492,88455.0,88454.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742832803732,0.36539492,88455.0,88454.0,0.1521508]
["bitfinex-derivatives","BTCF0:USTF0",1742832804438,0.36539492,88455.0,88454.0,0.1927508]
["bitfinex-derivatives","BTCF0:USTF0",1742832805328,0.36539492,88455.0,88454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832805534,0.1130585,88448.0,88447.0,0.15522927]
["bitfinex-derivatives","BTCF0:USTF0",1742832805833,0.11425851,88448.0,88447.0,0.15582927]
["bitfinex-derivatives","BTCF0:USTF0",1742832806039,0.20658515,88448.0,88447.0,0.15582927]
["bitfinex-derivatives","BTCF0:USTF0",1742832806343,0.31963762,88448.0,88447.0,0.19712927]
["bitfinex-derivatives","BTCF0:USTF0",1742832806539,0.20657912,88448.0,88447.0,0.20712927]
["bitfinex-derivatives","BTCF0:USTF0",1742832806843,0.11625248,88448.0,88447.0,0.20712927]
["bitfinex-derivatives","BTCF0:USTF0",1742832807042,0.11505247,88448.0,88447.0,0.20712927]
["bitfinex-derivatives","BTCF0:USTF0",1742832807947,0.11505247,88448.0,88447.0,0.21712927]
["bitfinex-derivatives","BTCF0:USTF0",1742832809639,0.11625248,88448.0,88447.0,0.21712927]
["bitfinex-derivatives","BTCF0:USTF0",1742832809936,0.11615248,88448.0,88447.0,0.21712927]
["bitfinex-derivatives","BTCF0:USTF0",1742832811638,0.11615248,88448.0,88447.0,0.57792927]
["bitfinex-derivatives","BTCF0:USTF0",1742832811838,0.01138877,88455.0,88454.0,0.1130508]
["bitfinex-derivatives","BTCF0:USTF0",1742832812042,0.11424951,88455.0,88454.0,0.2582308]
["bitfinex-derivatives","BTCF0:USTF0",1742832812245,0.00120001,88455.0,88454.0,0.2582308]
["bitfinex-derivatives","BTCF0:USTF0",1742832812438,0.11426143,88455.0,88454.0,0.2582308]
["bitfinex-derivatives","BTCF0:USTF0",1742832812639,0.15386143,88455.0,88454.0,0.2582308]
["bitfinex-derivatives","BTCF0:USTF0",1742832813134,0.15586143,88455.0,88454.0,0.2582308]
["bitfinex-derivatives","BTCF0:USTF0",1742832814155,0.16757454,88455.0,88454.0,0.2582308]
["bitfinex-derivatives","BTCF0:USTF0",1742832815449,0.20687454,88455.0,88454.0,0.2582308]
["bitfinex-derivatives","BTCF0:USTF0",1742832815644,0.16757454,88455.0,88454.0,0.2582308]
["bitfinex-derivatives","BTCF0:USTF0",1742832816242,0.0565175,88467.0,88454.0,0.2582308]
["bitfinex-derivatives","BTCF0:USTF0",1742832816243,0.02403662,88470.0,88463.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1742832816544,0.5649269,88506.0,88463.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1742832816545,0.04958192,88480.0,88479.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1742832816743,0.06751373,88480.0,88479.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1742832816949,0.06751373,88480.0,88479.0,0.1136589]
["bitfinex-derivatives","BTCF0:USTF0",1742832817147,0.15563713,88480.0,88479.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1742832817348,0.15651714,88480.0,88479.0,0.1971589]
["bitfinex-derivatives","BTCF0:USTF0",1742832817856,0.19571714,88480.0,88479.0,0.1971589]
["bitfinex-derivatives","BTCF0:USTF0",1742832818154,0.19571714,88480.0,88479.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1742832825559,0.23821714,88480.0,88479.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1742832826855,0.35123474,88480.0,88479.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1742832827052,0.25593415,88480.0,88479.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1742832827562,0.36895175,88480.0,88479.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1742832827858,0.25593415,88480.0,88479.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1742832829866,0.1130278,88472.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832830156,0.11406781,88472.0,88471.0,0.04076957]
["bitfinex-derivatives","BTCF0:USTF0",1742832830361,0.19226781,88472.0,88471.0,0.02076957]
["bitfinex-derivatives","BTCF0:USTF0",1742832830564,0.67493369,88472.0,88471.0,0.00076957]
["bitfinex-derivatives","BTCF0:USTF0",1742832830863,0.67493369,88472.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832831257,0.66608834,88472.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832831449,0.69156725,88472.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832831658,0.71796309,88472.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832831969,0.69156725,88472.0,88471.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832834053,0.69156725,88472.0,88452.0,0.8305264]
["bitfinex-derivatives","BTCF0:USTF0",1742832834054,0.1130521,88453.0,88452.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1742832834257,0.13087363,88453.0,88452.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1742832834455,0.13195363,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832834662,0.32608438,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832834857,0.32608577,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832835253,0.31723738,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832838162,0.32847724,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832839368,0.32847724,88453.0,88452.0,0.4744534]
["bitfinex-derivatives","BTCF0:USTF0",1742832839864,0.32847724,88453.0,88452.0,0.5154534]
["bitfinex-derivatives","BTCF0:USTF0",1742832841560,0.32847724,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832841862,0.32847724,88453.0,88452.0,0.4744534]
["bitfinex-derivatives","BTCF0:USTF0",1742832842057,0.32847724,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832842871,0.31950271,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832843172,0.31950271,88453.0,88452.0,0.4744534]
["bitfinex-derivatives","BTCF0:USTF0",1742832844372,0.31950271,88453.0,88452.0,0.5178534]
["bitfinex-derivatives","BTCF0:USTF0",1742832844872,0.32834788,88453.0,88452.0,0.5178534]
["bitfinex-derivatives","BTCF0:USTF0",1742832845083,0.44078788,88453.0,88452.0,0.5178534]
["bitfinex-derivatives","BTCF0:USTF0",1742832845369,0.44078788,88453.0,88452.0,0.5590534]
["bitfinex-derivatives","BTCF0:USTF0",1742832845370,0.43194271,88453.0,88452.0,0.5590534]
["bitfinex-derivatives","BTCF0:USTF0",1742832845774,0.43194271,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832847369,0.44092571,88453.0,88452.0,0.4744534]
["bitfinex-derivatives","BTCF0:USTF0",1742832848168,0.44092571,88453.0,88452.0,0.5147534]
["bitfinex-derivatives","BTCF0:USTF0",1742832848469,0.44092571,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832850475,0.44092571,88453.0,88452.0,0.4744534]
["bitfinex-derivatives","BTCF0:USTF0",1742832850972,0.44092571,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832851373,0.44092571,88453.0,88452.0,0.4744534]
["bitfinex-derivatives","BTCF0:USTF0",1742832851874,0.44092571,88453.0,88452.0,0.5175534]
["bitfinex-derivatives","BTCF0:USTF0",1742832852272,0.44092571,88453.0,88452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742832852677,0.80172571,88453.0,88452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832852871,0.1130559,88450.0,88449.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742832853175,0.11409591,88450.0,88449.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742832853472,0.11409591,88450.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832853473,0.1130585,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832853659,0.12308151,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832853859,0.24548151,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832854260,0.36714927,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742832854462,0.36714927,88448.0,88447.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742832855267,0.36714927,88448.0,88447.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742832856880,0.25509077,88448.0,88447.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742832857379,0.25809077,88448.0,88447.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742832857877,0.25809077,88448.0,88435.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742832858071,0.24910777,88448.0,88435.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742832859174,0.35674051,88448.0,88435.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742832859873,0.3608,88445.0,88435.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742832860083,0.36184001,88445.0,88435.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742832860578,0.47490334,88445.0,88435.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742832861084,0.47490334,88445.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832861085,0.11410334,88445.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832861273,0.11410334,88445.0,88444.0,0.00080957]
["bitfinex-derivatives","BTCF0:USTF0",1742832861576,0.11610334,88445.0,88444.0,0.00080957]
["bitfinex-derivatives","BTCF0:USTF0",1742832862179,0.22373608,88445.0,88444.0,0.00080957]
["bitfinex-derivatives","BTCF0:USTF0",1742832862967,0.22173608,88445.0,88444.0,0.00080957]
["bitfinex-derivatives","BTCF0:USTF0",1742832863777,0.22273608,88445.0,88444.0,0.00080957]
["bitfinex-derivatives","BTCF0:USTF0",1742832865474,0.22263608,88445.0,88444.0,0.00080957]
["bitfinex-derivatives","BTCF0:USTF0",1742832866379,0.11500334,88445.0,88444.0,0.00080957]
["bitfinex-derivatives","BTCF0:USTF0",1742832866992,0.11500334,88445.0,88444.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1742832867483,0.11406333,88445.0,88444.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1742832867683,0.11506333,88445.0,88444.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1742832869190,0.1239213,88445.0,88444.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1742832870192,0.11506333,88445.0,88444.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1742832871890,0.11406333,88445.0,88444.0,0.12850957]
["bitfinex-derivatives","BTCF0:USTF0",1742832872287,0.23625592,88453.0,88444.0,0.70170957]
["bitfinex-derivatives","BTCF0:USTF0",1742832872483,0.23725592,88453.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832872687,0.23725592,88453.0,88452.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742832872888,0.001,88453.0,88452.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742832873091,0.14734811,88455.0,88452.0,0.38299088]
["bitfinex-derivatives","BTCF0:USTF0",1742832873283,0.14810811,88455.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832873484,0.14734811,88455.0,88454.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742832874281,0.14934811,88455.0,88454.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742832874701,0.14934811,88455.0,88454.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1742832875384,0.14934811,88455.0,88454.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742832875586,0.26240058,88455.0,88454.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742832875794,0.26312058,88455.0,88454.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742832875990,0.11577247,88455.0,88454.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1742832876395,0.11577247,88455.0,88454.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1742832876697,0.11505247,88455.0,88454.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1742832877195,0.002,88455.0,88454.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742832878688,0.0428,88460.0,88454.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742832879991,0.0438,88460.0,88454.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742832881999,0.15334927,88459.0,88454.0,0.84298]
["bitfinex-derivatives","BTCF0:USTF0",1742832882296,0.19404927,88459.0,88455.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742832882494,0.0429,88458.0,88455.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742832882792,0.0429,88458.0,88456.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742832882994,0.0402,88457.0,88456.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742832883201,0.15324991,88457.0,88456.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742832883395,0.0429,88458.0,88456.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742832884103,0.0402,88457.0,88456.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742832888000,0.0402,88457.0,88456.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742832888904,0.0402,88457.0,88456.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742832890197,0.15324991,88457.0,88456.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742832891604,0.16212013,88457.0,88456.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742832892396,0.16284013,88457.0,88456.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1742832893305,0.04979022,88457.0,88456.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1742832893504,0.04907022,88457.0,88456.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1742832893806,0.04907022,88457.0,88456.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1742832894598,0.05789017,88457.0,88456.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1742832899809,0.05789017,88457.0,88456.0,0.44666138]
["bitfinex-derivatives","BTCF0:USTF0",1742832900107,0.05789017,88457.0,88456.0,0.46726138]
["bitfinex-derivatives","BTCF0:USTF0",1742832900514,0.04907022,88457.0,88456.0,0.46726138]
["bitfinex-derivatives","BTCF0:USTF0",1742832901410,0.04907022,88457.0,88456.0,0.50616138]
["bitfinex-derivatives","BTCF0:USTF0",1742832901810,0.04907022,88457.0,88456.0,0.46796138]
["bitfinex-derivatives","BTCF0:USTF0",1742832902513,0.16212013,88457.0,88456.0,0.42906138]
["bitfinex-derivatives","BTCF0:USTF0",1742832902709,0.27540013,88457.0,88456.0,0.35456138]
["bitfinex-derivatives","BTCF0:USTF0",1742832903916,0.27540013,88457.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832904118,0.27540013,88457.0,88447.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742832905323,0.00887022,88456.0,88447.0,0.33605711]
["bitfinex-derivatives","BTCF0:USTF0",1742832905511,0.00999023,88456.0,88447.0,0.33605711]
["bitfinex-derivatives","BTCF0:USTF0",1742832905713,0.05047022,88455.0,88448.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742832905912,0.09287022,88455.0,88448.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742832906117,0.20592652,88455.0,88448.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742832906318,0.19813631,88455.0,88448.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1742832906622,0.1970563,88455.0,88448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742832907019,0.0429,88454.0,88448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742832907317,0.3608,88452.0,88444.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832907518,0.05170744,88451.0,88444.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1742832907717,0.05170744,88451.0,88428.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742832907718,0.00890744,88450.0,88422.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742832907916,0.3608,88442.0,88422.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742832908108,0.16416744,88441.0,88423.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742832908312,0.12126744,88440.0,88423.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742832908517,0.00890744,88439.0,88431.0,0.01045233]
["bitfinex-derivatives","BTCF0:USTF0",1742832908725,0.00890744,88439.0,88432.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742832908726,0.00890744,88438.0,88432.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742832908916,0.00890744,88437.0,88432.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742832909118,0.00890744,88436.0,88432.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742832909318,0.00890744,88435.0,88432.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742832909523,0.00893848,88436.0,88432.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742832909728,0.0809,88434.0,88432.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742832910219,0.11307868,88433.0,88432.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742832910725,0.19397868,88433.0,88432.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742832910928,0.19397868,88433.0,88432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742832911122,0.08198001,88433.0,88422.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742832911329,0.08198001,88433.0,88432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742832911521,0.1950606,88433.0,88432.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742832911712,0.1950606,88433.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832912023,0.1950606,88433.0,88427.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742832912320,0.1950606,88433.0,88432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742832912520,0.1950606,88433.0,88432.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742832913028,0.1950606,88433.0,88432.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742832913326,0.1950606,88433.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832914220,0.1950606,88433.0,88427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742832915030,0.1950606,88433.0,88427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742832918320,0.3608,88432.0,88427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742832918623,0.3608,88432.0,88411.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742832918624,0.3624,88432.0,88411.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742832918822,0.0797,88431.0,88415.0,0.05045241]
["bitfinex-derivatives","BTCF0:USTF0",1742832919026,0.3608,88423.0,88416.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742832919224,0.3608,88423.0,88416.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742832919225,0.0797,88422.0,88416.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742832919421,0.08134,88422.0,88416.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742832919616,0.08134,88422.0,88417.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742832919823,0.1130921,88421.0,88417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742832920017,0.11236,88420.0,88417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742832920324,0.19556,88420.0,88417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742832920516,0.0415,88419.0,88417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742832920717,0.15619722,88419.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742832920919,0.0816,88418.0,88415.0,0.01045241]
["bitfinex-derivatives","BTCF0:USTF0",1742832921115,0.0832,88418.0,88415.0,0.01045241]
["bitfinex-derivatives","BTCF0:USTF0",1742832921327,0.09470572,88418.0,88417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742832921925,0.20780486,88418.0,88416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742832922530,0.20780486,88418.0,88417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742832923834,0.20780486,88418.0,88417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742832924737,0.20780486,88418.0,88417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742832925932,0.20780486,88418.0,88417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742832926521,0.20780486,88418.0,88400.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742832926721,0.3608,88411.0,88400.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742832926921,0.19546,88410.0,88400.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742832927124,0.19706,88410.0,88400.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742832927319,0.0425,88409.0,88400.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742832927528,0.15729065,88409.0,88400.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742832927736,0.0831,88408.0,88400.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742832927934,0.0847,88408.0,88400.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742832928125,0.0847,88408.0,88401.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832928633,0.11311641,88407.0,88401.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832928935,0.11471641,88407.0,88401.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832929121,0.0833,88406.0,88401.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832929326,0.0849,88406.0,88401.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832929826,0.11311705,88405.0,88402.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742832930026,0.11471705,88405.0,88402.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742832930227,0.0833,88404.0,88403.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832930431,0.0849,88404.0,88403.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832930829,0.19801769,88404.0,88403.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832931122,0.19801769,88404.0,88403.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742832931939,0.19801769,88404.0,88403.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832932330,0.19801769,88404.0,88403.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742832932932,0.19801769,88404.0,88403.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742832933135,0.19801769,88404.0,88403.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742832934844,0.31041769,88404.0,88403.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742832935033,0.31041769,88404.0,88403.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742832935636,0.31041769,88404.0,88403.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1742832935840,0.31041769,88404.0,88403.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1742832938343,0.26971769,88404.0,88403.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1742832939846,0.11471769,88404.0,88403.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1742832942542,0.00016967,88418.0,88403.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1742832942742,0.02417326,88424.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832942950,0.00084,88424.0,88418.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742832943140,0.11310873,88423.0,88418.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742832943533,0.3608,88460.0,88418.0,0.1647734]
["bitfinex-derivatives","BTCF0:USTF0",1742832943734,0.15206,88439.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832943942,0.00016967,88438.0,88437.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742832944142,0.04106967,88438.0,88437.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742832944343,0.19384387,88438.0,88437.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742832944848,0.12561125,88438.0,88437.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1742832945346,0.12561125,88438.0,88437.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742832945542,0.11404387,88438.0,88437.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742832945743,0.11724387,88438.0,88437.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742832945939,0.11804387,88438.0,88437.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742832946333,0.12404387,88438.0,88437.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742832946536,0.12404387,88438.0,88437.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1742832948449,0.12404387,88438.0,88437.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742832948752,0.12404387,88438.0,88437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832949050,0.35584387,88438.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832949354,0.3608,88428.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832949650,0.19406,88427.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832949855,0.19486,88427.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832950049,0.3079342,88427.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832950351,0.35914871,88427.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832951044,0.36114871,88427.0,88420.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1742832951354,0.36114871,88427.0,88405.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742832951540,0.3608,88414.0,88405.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742832951737,0.23756,88413.0,88405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832952138,0.23844,88413.0,88405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832952343,0.11311065,88412.0,88405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832952649,0.11391065,88412.0,88405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832952851,0.0822,88411.0,88405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832953155,0.08308,88411.0,88405.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742832953446,0.3608,88406.0,88400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742832953654,0.0809,88405.0,88400.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1742832953844,0.08174,88405.0,88400.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1742832954352,0.08174,88405.0,88388.0,0.26692617]
["bitfinex-derivatives","BTCF0:USTF0",1742832954353,0.11311129,88404.0,88388.0,0.26692617]
["bitfinex-derivatives","BTCF0:USTF0",1742832954539,0.11311129,88404.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742832954540,0.3608,88395.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742832954739,0.3608,88386.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742832954953,0.11236,88385.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742832955253,0.26700202,88385.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832955449,0.3608,88368.0,88367.0,0.07045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832955645,0.47436001,88368.0,88367.0,0.07105266]
["bitfinex-derivatives","BTCF0:USTF0",1742832956051,0.47436001,88368.0,88367.0,0.07045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832956354,0.58750202,88368.0,88367.0,0.07045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832956750,0.59900714,88368.0,88367.0,0.07645266]
["bitfinex-derivatives","BTCF0:USTF0",1742832957155,0.59900714,88368.0,88367.0,0.00645266]
["bitfinex-derivatives","BTCF0:USTF0",1742832957454,0.60769316,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832957651,0.60769316,88368.0,88367.0,0.00445266]
["bitfinex-derivatives","BTCF0:USTF0",1742832958159,0.60769316,88368.0,88367.0,0.01045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832958755,0.13453316,88368.0,88367.0,0.01045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832959053,0.13453316,88368.0,88367.0,0.02045266]
["bitfinex-derivatives","BTCF0:USTF0",1742832959353,0.24689316,88368.0,88367.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1742832959555,0.24689316,88368.0,88367.0,0.09239266]
["bitfinex-derivatives","BTCF0:USTF0",1742832959749,0.24689316,88368.0,88367.0,0.09639266]
["bitfinex-derivatives","BTCF0:USTF0",1742832959949,0.24689316,88368.0,88367.0,0.05719266]
["bitfinex-derivatives","BTCF0:USTF0",1742832960147,0.24689316,88368.0,88367.0,0.05519266]
["bitfinex-derivatives","BTCF0:USTF0",1742832960354,0.24689316,88368.0,88367.0,0.05719266]
["bitfinex-derivatives","BTCF0:USTF0",1742832960754,0.24689316,88368.0,88367.0,0.09639266]
["bitfinex-derivatives","BTCF0:USTF0",1742832961358,0.24689316,88368.0,88367.0,0.05655266]
["bitfinex-derivatives","BTCF0:USTF0",1742832961655,0.24689316,88368.0,88367.0,0.05715266]
["bitfinex-derivatives","BTCF0:USTF0",1742832961855,0.24689316,88368.0,88367.0,0.00645266]
["bitfinex-derivatives","BTCF0:USTF0",1742832962457,0.13453316,88368.0,88367.0,0.00645266]
["bitfinex-derivatives","BTCF0:USTF0",1742832962650,0.16392804,88368.0,88367.0,0.00645266]
["bitfinex-derivatives","BTCF0:USTF0",1742832962855,0.27628804,88368.0,88367.0,0.01645266]
["bitfinex-derivatives","BTCF0:USTF0",1742832963048,0.28784228,88368.0,88367.0,0.01645266]
["bitfinex-derivatives","BTCF0:USTF0",1742832964857,0.27628804,88368.0,88367.0,0.01645266]
["bitfinex-derivatives","BTCF0:USTF0",1742832966058,0.00016967,88376.0,88367.0,0.02645266]
["bitfinex-derivatives","BTCF0:USTF0",1742832966360,0.00104968,88376.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832966553,0.00016967,88376.0,88375.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742832967160,0.11333344,88376.0,88375.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742832967453,0.11417344,88376.0,88375.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742832967757,0.00016967,88376.0,88375.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742832968660,0.01168625,88392.0,88375.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1742832968860,0.00092,88392.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832969162,0.00092,88392.0,88386.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742832969359,0.11314329,88391.0,88386.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742832969555,0.0406,88390.0,88386.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742832969962,0.04152,88390.0,88386.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742832970260,0.11313752,88389.0,88386.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742832970560,0.11397752,88389.0,88386.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742832970965,0.11397752,88389.0,88386.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742832971174,0.11313752,88389.0,88386.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742832971661,0.11513752,88389.0,88386.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742832972047,0.11313752,88389.0,88386.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742832972254,0.001,88389.0,88386.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742832973661,0.3608,88387.0,88386.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742832973863,0.36164,88387.0,88386.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742832974052,0.44114,88387.0,88386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832974367,0.55427945,88387.0,88386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742832974550,0.56585329,88387.0,88386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742832974946,0.56685329,88387.0,88386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742832977162,0.56685329,88387.0,88386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742832977555,0.56685329,88387.0,88382.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742832977755,0.56785329,88387.0,88383.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742832978860,0.56585329,88387.0,88383.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742832979065,0.56685329,88387.0,88383.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742832979771,0.56685329,88387.0,88384.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742832980358,0.56685329,88387.0,88385.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742832980563,0.56585329,88387.0,88385.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742832980764,0.56685329,88387.0,88386.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832981260,0.56585329,88387.0,88386.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832981464,0.56685329,88387.0,88386.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832981863,0.56785329,88387.0,88386.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742832982667,0.56785329,88387.0,88386.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742832983264,0.20715329,88387.0,88386.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742832984059,0.20515329,88387.0,88386.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742832984259,0.20615329,88387.0,88386.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742832984553,0.31851329,88387.0,88386.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742832984759,0.31751329,88387.0,88386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742832984962,0.31951329,88387.0,88386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742832985363,0.31951329,88387.0,88385.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742832987475,0.31751329,88387.0,88385.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742832987770,0.31851329,88387.0,88385.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742832988372,0.31851329,88387.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832988568,0.31851329,88387.0,88380.0,0.01080967]
["bitfinex-derivatives","BTCF0:USTF0",1742832990276,0.31851329,88387.0,88380.0,0.01180967]
["bitfinex-derivatives","BTCF0:USTF0",1742832990467,0.31851329,88387.0,88381.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742832990669,0.31851329,88387.0,88381.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742832991269,0.31751329,88387.0,88381.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742832992476,0.31751329,88387.0,88381.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742832994681,0.3608,88383.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742832994972,0.1172,88382.0,88367.0,0.39125266]
["bitfinex-derivatives","BTCF0:USTF0",1742832995174,0.1172,88382.0,88367.0,0.38185266]
["bitfinex-derivatives","BTCF0:USTF0",1742832995381,0.11315417,88381.0,88367.0,0.38185266]
["bitfinex-derivatives","BTCF0:USTF0",1742832995581,0.11415417,88381.0,88368.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742832995782,0.0776,88380.0,88368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742832996075,0.07868,88380.0,88368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742832996283,0.07868,88380.0,88369.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742832996469,0.11315545,88379.0,88369.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742832996671,0.11232,88378.0,88369.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742832996866,0.19166001,88378.0,88369.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742832997377,0.11315609,88377.0,88369.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742832997683,0.1141961,88377.0,88369.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742832997872,0.0783,88376.0,88369.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1742832998072,0.0793,88376.0,88369.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1742832998576,0.11315737,88375.0,88369.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1742832998774,0.11415737,88375.0,88369.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1742832998973,0.0805,88374.0,88369.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1742832999175,0.08158,88374.0,88369.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1742832999380,0.08158,88374.0,88370.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742832999581,0.0805,88374.0,88370.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1742832999780,0.11315801,88373.0,88371.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742832999978,0.11415801,88373.0,88371.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742833000183,0.11415801,88373.0,88372.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742833000475,0.47495801,88373.0,88372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742833000683,0.11415801,88373.0,88372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742833001473,0.11415801,88373.0,88372.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742833003275,0.11415801,88373.0,88372.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742833005683,0.22800247,88373.0,88372.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742833006371,0.49032247,88373.0,88335.0,0.36125282]
["bitfinex-derivatives","BTCF0:USTF0",1742833006574,0.3608,88340.0,88336.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742833006786,0.11232,88339.0,88336.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1742833006983,0.11352001,88339.0,88336.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742833007180,0.11352001,88339.0,88336.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742833007379,0.11315737,88338.0,88336.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742833007577,0.15375738,88338.0,88336.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742833008178,0.15375738,88338.0,88336.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742833008179,0.16546361,88338.0,88336.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742833008374,0.16546361,88338.0,88336.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742833008572,0.16546361,88338.0,88336.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742833008773,0.16546361,88338.0,88336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742833009474,0.17397819,88338.0,88336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742833009685,0.17397819,88338.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833009887,0.17397819,88338.0,88327.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742833010088,0.3608,88332.0,88327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742833010387,0.36200001,88332.0,88321.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742833010588,0.3608,88323.0,88321.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742833010785,0.11236,88322.0,88321.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742833010987,0.11360001,88322.0,88321.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742833011190,0.11360001,88322.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742833011385,0.22682272,88322.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742833011687,0.22682272,88322.0,88321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742833011872,0.11446272,88322.0,88321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742833012079,0.22682272,88322.0,88321.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742833012279,0.22682272,88322.0,88321.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742833012987,0.26702272,88322.0,88321.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742833013587,0.26802272,88322.0,88321.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742833013782,0.26802272,88322.0,88321.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742833013977,0.26802272,88322.0,88321.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742833014383,0.26702272,88322.0,88321.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742833014584,0.26702272,88322.0,88321.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742833014779,0.26702272,88322.0,88321.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742833015382,0.26702272,88322.0,88321.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742833015785,0.26702272,88322.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742833016187,0.30722272,88322.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742833017187,0.30722272,88322.0,88319.0,0.0024529]
["bitfinex-derivatives","BTCF0:USTF0",1742833017595,0.30722272,88322.0,88319.0,0.0034529]
["bitfinex-derivatives","BTCF0:USTF0",1742833017992,0.19486272,88322.0,88319.0,0.0034529]
["bitfinex-derivatives","BTCF0:USTF0",1742833018192,0.11236,88321.0,88320.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742833018492,0.11356001,88321.0,88320.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742833018690,0.15066001,88321.0,88320.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742833018899,0.263884,88321.0,88320.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742833019094,0.151524,88321.0,88320.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742833019298,0.263884,88321.0,88320.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742833020791,0.151524,88321.0,88320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742833020993,0.263884,88321.0,88320.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742833021189,0.226784,88321.0,88320.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742833021389,0.226784,88321.0,88320.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1742833021986,0.114424,88321.0,88320.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1742833022182,0.11322399,88321.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833022491,0.00120001,88321.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833022697,0.11236,88324.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833022892,0.11322399,88323.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833023095,0.114424,88323.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833023395,0.00120001,88323.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833023595,0.11322271,88322.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833023897,0.11450271,88322.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833024299,0.0793,88321.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833024491,0.08050001,88321.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833024995,0.19372336,88321.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833025393,0.15482336,88321.0,88320.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1742833025698,0.11442336,88321.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833026292,0.11322335,88321.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833026695,0.11236,88329.0,88320.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1742833026997,0.19032399,88328.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833027189,0.191524,88328.0,88326.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742833027495,0.191524,88328.0,88326.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1742833028490,0.192524,88328.0,88326.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1742833028691,0.153624,88328.0,88326.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1742833028892,0.115424,88328.0,88326.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1742833029700,0.115424,88328.0,88326.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1742833030599,0.0767,88327.0,88326.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1742833030901,0.07798,88327.0,88326.0,0.2157546]
["bitfinex-derivatives","BTCF0:USTF0",1742833031289,0.19119566,88327.0,88326.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1742833031499,0.19119566,88327.0,88326.0,0.2137546]
["bitfinex-derivatives","BTCF0:USTF0",1742833031797,0.19219566,88327.0,88326.0,0.2167546]
["bitfinex-derivatives","BTCF0:USTF0",1742833032003,0.19219566,88327.0,88326.0,0.2067546]
["bitfinex-derivatives","BTCF0:USTF0",1742833032201,0.55299566,88327.0,88326.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1742833032403,0.55299566,88327.0,88326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742833032596,0.55299566,88327.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742833033106,0.55299566,88327.0,88319.0,0.0010529]
["bitfinex-derivatives","BTCF0:USTF0",1742833033304,0.55299566,88327.0,88320.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742833033605,0.55299566,88327.0,88320.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1742833033998,0.55199566,88327.0,88320.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1742833034699,0.55199566,88327.0,88320.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1742833035307,0.55199566,88327.0,88320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1742833037206,0.20314253,88322.0,88320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1742833037394,0.19166,88321.0,88320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1742833037599,0.19286001,88321.0,88320.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742833038006,0.30608016,88321.0,88320.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742833038411,0.30608016,88321.0,88320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742833039010,0.30608016,88321.0,88320.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1742833039509,0.30608016,88321.0,88320.0,0.1565023]
["bitfinex-derivatives","BTCF0:USTF0",1742833040304,0.30608016,88321.0,88320.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1742833041207,0.30608016,88321.0,88320.0,0.1565023]
["bitfinex-derivatives","BTCF0:USTF0",1742833041414,0.30608016,88321.0,88320.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1742833042010,0.30608016,88321.0,88320.0,0.1565023]
["bitfinex-derivatives","BTCF0:USTF0",1742833043797,0.30608016,88321.0,88320.0,0.1940023]
["bitfinex-derivatives","BTCF0:USTF0",1742833044211,0.19372016,88321.0,88320.0,0.1940023]
["bitfinex-derivatives","BTCF0:USTF0",1742833044412,0.30608016,88321.0,88320.0,0.1940023]
["bitfinex-derivatives","BTCF0:USTF0",1742833045917,0.19372016,88321.0,88320.0,0.1940023]
["bitfinex-derivatives","BTCF0:USTF0",1742833046505,0.30608016,88321.0,88320.0,0.1940023]
["bitfinex-derivatives","BTCF0:USTF0",1742833046710,0.19372016,88321.0,88320.0,0.1940023]
["bitfinex-derivatives","BTCF0:USTF0",1742833046912,0.30608016,88321.0,88320.0,0.1940023]
["bitfinex-derivatives","BTCF0:USTF0",1742833049027,0.30608016,88321.0,88300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742833049223,0.3608,88315.0,88310.0,0.113234]
["bitfinex-derivatives","BTCF0:USTF0",1742833049424,0.0769,88314.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1742833049626,0.0769,88314.0,88311.0,0.1332339]
["bitfinex-derivatives","BTCF0:USTF0",1742833049817,0.0769,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1742833050124,0.07830001,88314.0,88312.0,0.1132325]
["bitfinex-derivatives","BTCF0:USTF0",1742833050333,0.11323489,88313.0,88312.0,0.1232325]
["bitfinex-derivatives","BTCF0:USTF0",1742833050516,0.0769,88314.0,88312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833050718,0.0794,88313.0,88312.0,0.1232326]
["bitfinex-derivatives","BTCF0:USTF0",1742833050921,0.19263297,88313.0,88312.0,0.1232326]
["bitfinex-derivatives","BTCF0:USTF0",1742833051222,0.0794,88313.0,88312.0,0.1232326]
["bitfinex-derivatives","BTCF0:USTF0",1742833051527,0.19263297,88313.0,88312.0,0.1232326]
["bitfinex-derivatives","BTCF0:USTF0",1742833051729,0.19263297,88313.0,88312.0,0.2398326]
["bitfinex-derivatives","BTCF0:USTF0",1742833052431,0.19263297,88313.0,88312.0,0.2418326]
["bitfinex-derivatives","BTCF0:USTF0",1742833052925,0.15473297,88313.0,88312.0,0.2418326]
["bitfinex-derivatives","BTCF0:USTF0",1742833053123,0.11323297,88313.0,88312.0,0.2418326]
["bitfinex-derivatives","BTCF0:USTF0",1742833053530,0.0392,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1742833053726,0.05034553,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1742833053937,0.16357978,88314.0,88313.0,0.2060313]
["bitfinex-derivatives","BTCF0:USTF0",1742833054230,0.09214553,88314.0,88313.0,0.2060313]
["bitfinex-derivatives","BTCF0:USTF0",1742833054432,0.20537978,88314.0,88313.0,0.2060313]
["bitfinex-derivatives","BTCF0:USTF0",1742833054732,0.20537978,88314.0,88313.0,0.2070313]
["bitfinex-derivatives","BTCF0:USTF0",1742833054923,0.20677979,88314.0,88313.0,0.2096313]
["bitfinex-derivatives","BTCF0:USTF0",1742833058733,0.20677979,88314.0,88313.0,0.5704313]
["bitfinex-derivatives","BTCF0:USTF0",1742833060936,0.20677979,88314.0,88313.0,0.2096313]
["bitfinex-derivatives","BTCF0:USTF0",1742833064740,0.31913979,88314.0,88313.0,0.2096313]
["bitfinex-derivatives","BTCF0:USTF0",1742833065433,0.31913979,88314.0,88313.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1742833065636,0.31913979,88314.0,88313.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1742833067642,0.42669813,88314.0,88313.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1742833068245,0.31433813,88314.0,88313.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1742833068538,0.42669813,88314.0,88313.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1742833068743,0.31433813,88314.0,88313.0,0.2066313]
["bitfinex-derivatives","BTCF0:USTF0",1742833068941,0.3031926,88314.0,88313.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1742833069242,0.3424926,88314.0,88313.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1742833069540,0.35412017,88314.0,88313.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1742833070742,0.23763646,88319.0,88318.0,0.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1742833071040,0.23863646,88319.0,88318.0,0.1238249]
["bitfinex-derivatives","BTCF0:USTF0",1742833071241,0.23863646,88319.0,88318.0,0.1338249]
["bitfinex-derivatives","BTCF0:USTF0",1742833071434,0.23863646,88319.0,88318.0,0.1722249]
["bitfinex-derivatives","BTCF0:USTF0",1742833071644,0.31933646,88319.0,88318.0,0.1722249]
["bitfinex-derivatives","BTCF0:USTF0",1742833071844,0.43256302,88319.0,88318.0,0.1722249]
["bitfinex-derivatives","BTCF0:USTF0",1742833072044,0.43256302,88319.0,88318.0,0.1732249]
["bitfinex-derivatives","BTCF0:USTF0",1742833072241,0.43256302,88319.0,88318.0,0.1742249]
["bitfinex-derivatives","BTCF0:USTF0",1742833072435,0.43256302,88319.0,88318.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742833072640,0.43256302,88319.0,88318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742833072843,0.43256302,88319.0,88318.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742833073346,0.43256302,88319.0,88318.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1742833073739,0.19492656,88319.0,88318.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1742833074245,0.19492656,88319.0,88318.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742833074246,0.66895016,88319.0,88318.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742833074444,0.1132428,88304.0,88300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742833074641,0.1698676,88303.0,88300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742833074842,0.1132461,88302.0,88300.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1742833075033,0.11446657,88302.0,88300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742833075234,0.0397,88301.0,88276.0,0.0566392]
["bitfinex-derivatives","BTCF0:USTF0",1742833075434,0.0397,88301.0,88294.0,0.0566273]
["bitfinex-derivatives","BTCF0:USTF0",1742833075435,0.04094001,88301.0,88294.0,0.0566273]
["bitfinex-derivatives","BTCF0:USTF0",1742833075641,0.04094001,88301.0,88300.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1742833075848,0.04094001,88301.0,88300.0,0.113848]
["bitfinex-derivatives","BTCF0:USTF0",1742833076144,0.04094001,88301.0,88300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833076145,0.16481319,88301.0,88300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833076341,0.27806219,88301.0,88300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833076538,0.27806219,88301.0,88300.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1742833076843,0.27806219,88301.0,88300.0,0.113848]
["bitfinex-derivatives","BTCF0:USTF0",1742833077849,0.27806219,88301.0,88300.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833078043,0.28106219,88301.0,88300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833078257,0.12904219,88301.0,88300.0,0.123248]
["bitfinex-derivatives","BTCF0:USTF0",1742833078439,0.11748901,88301.0,88300.0,0.133848]
["bitfinex-derivatives","BTCF0:USTF0",1742833078752,0.11948901,88301.0,88300.0,0.133848]
["bitfinex-derivatives","BTCF0:USTF0",1742833079254,0.11948901,88301.0,88300.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833079436,0.11948901,88301.0,88292.0,0.0566291]
["bitfinex-derivatives","BTCF0:USTF0",1742833079636,0.3608,88293.0,88292.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1742833079839,0.36216,88293.0,88292.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742833080043,0.36216,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1742833080238,0.47540964,88293.0,88292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833080445,0.47540964,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1742833080751,0.47540964,88293.0,88292.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742833081047,0.47540964,88293.0,88288.0,0.1132625]
["bitfinex-derivatives","BTCF0:USTF0",1742833081244,0.0821,88292.0,88288.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742833081439,0.0821,88292.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742833081440,0.14946265,88292.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742833081749,0.18172921,88292.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742833081951,0.22652276,88291.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742833082142,0.11236,88290.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742833082338,0.19566001,88290.0,88287.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1742833082644,0.19566001,88290.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742833082839,0.11326503,88289.0,88287.0,0.00109307]
["bitfinex-derivatives","BTCF0:USTF0",1742833083051,0.11462503,88289.0,88287.0,0.00109307]
["bitfinex-derivatives","BTCF0:USTF0",1742833083349,0.0819,88288.0,88287.0,0.00109307]
["bitfinex-derivatives","BTCF0:USTF0",1742833083650,0.08322,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742833083852,0.08322,88288.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833084051,0.0566389,88277.0,88271.0,0.18045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833084353,0.2922994,88276.0,88271.0,0.18045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833084568,0.05664,88275.0,88271.0,0.18045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833084746,0.3608,88272.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833085059,0.36256001,88272.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833085249,0.58912754,88272.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833085444,0.47584364,88272.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833085960,0.55874364,88272.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833086347,0.57016506,88272.0,88271.0,0.11373835]
["bitfinex-derivatives","BTCF0:USTF0",1742833086555,0.22740364,88272.0,88271.0,0.11373835]
["bitfinex-derivatives","BTCF0:USTF0",1742833087356,0.22740364,88272.0,88271.0,0.19523835]
["bitfinex-derivatives","BTCF0:USTF0",1742833087755,0.22740364,88272.0,88271.0,0.08195315]
["bitfinex-derivatives","BTCF0:USTF0",1742833088255,0.22740364,88272.0,88271.0,0.19523835]
["bitfinex-derivatives","BTCF0:USTF0",1742833088447,0.22740364,88272.0,88271.0,0.08195315]
["bitfinex-derivatives","BTCF0:USTF0",1742833088651,0.22740364,88272.0,88271.0,0.04115315]
["bitfinex-derivatives","BTCF0:USTF0",1742833088857,0.22740364,88272.0,88271.0,0.15443835]
["bitfinex-derivatives","BTCF0:USTF0",1742833089660,0.22740364,88272.0,88271.0,0.19613835]
["bitfinex-derivatives","BTCF0:USTF0",1742833090960,0.11504364,88272.0,88271.0,0.19613835]
["bitfinex-derivatives","BTCF0:USTF0",1742833091164,0.22740364,88272.0,88271.0,0.19613835]
["bitfinex-derivatives","BTCF0:USTF0",1742833091356,0.11504364,88272.0,88271.0,0.19613835]
["bitfinex-derivatives","BTCF0:USTF0",1742833091555,0.3608,88290.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1742833091746,0.11376988,88283.0,88282.0,0.1138711]
["bitfinex-derivatives","BTCF0:USTF0",1742833091948,0.3608,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1742833092147,0.36164,88290.0,88289.0,0.1138621]
["bitfinex-derivatives","BTCF0:USTF0",1742833092352,0.40254,88290.0,88289.0,0.1238621]
["bitfinex-derivatives","BTCF0:USTF0",1742833092556,0.51580375,88290.0,88289.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833092868,0.002,88283.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833093161,0.00284,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1742833093350,0.00284,88283.0,88282.0,0.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1742833093556,0.00384,88283.0,88282.0,0.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1742833093958,0.11711273,88283.0,88282.0,0.1544111]
["bitfinex-derivatives","BTCF0:USTF0",1742833094352,0.11511273,88283.0,88282.0,0.1544111]
["bitfinex-derivatives","BTCF0:USTF0",1742833095760,0.11711273,88283.0,88282.0,0.1544111]
["bitfinex-derivatives","BTCF0:USTF0",1742833095963,0.22947273,88283.0,88282.0,0.5152111]
["bitfinex-derivatives","BTCF0:USTF0",1742833096263,0.22947273,88283.0,88282.0,0.1544111]
["bitfinex-derivatives","BTCF0:USTF0",1742833096465,0.22947273,88283.0,88282.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1742833096761,0.22947273,88283.0,88280.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742833096953,0.0391,88282.0,88281.0,0.1132723]
["bitfinex-derivatives","BTCF0:USTF0",1742833097154,0.03994,88282.0,88281.0,0.1141123]
["bitfinex-derivatives","BTCF0:USTF0",1742833097766,0.15321401,88282.0,88281.0,0.1141123]
["bitfinex-derivatives","BTCF0:USTF0",1742833098467,0.15521401,88282.0,88281.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742833098657,0.1132723,88281.0,88280.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742833098973,0.00092,88281.0,88280.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742833099262,0.04082,88281.0,88280.0,0.11404347]
["bitfinex-derivatives","BTCF0:USTF0",1742833099566,0.15409401,88281.0,88280.0,0.11404347]
["bitfinex-derivatives","BTCF0:USTF0",1742833100256,0.15509401,88281.0,88280.0,0.11404347]
["bitfinex-derivatives","BTCF0:USTF0",1742833100460,0.15509401,88281.0,88280.0,0.00076987]
["bitfinex-derivatives","BTCF0:USTF0",1742833100661,0.15509401,88281.0,88280.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742833101159,0.27036631,88281.0,88280.0,0.00076987]
["bitfinex-derivatives","BTCF0:USTF0",1742833101358,0.15709401,88281.0,88280.0,0.11344347]
["bitfinex-derivatives","BTCF0:USTF0",1742833102261,0.15709401,88281.0,88280.0,0.11412347]
["bitfinex-derivatives","BTCF0:USTF0",1742833102467,0.15709401,88281.0,88280.0,0.11344347]
["bitfinex-derivatives","BTCF0:USTF0",1742833102667,0.15709401,88281.0,88280.0,0.11404347]
["bitfinex-derivatives","BTCF0:USTF0",1742833102864,0.27036631,88281.0,88280.0,0.00076987]
["bitfinex-derivatives","BTCF0:USTF0",1742833103167,0.38272631,88281.0,88280.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742833103967,0.38272631,88281.0,88280.0,0.00076987]
["bitfinex-derivatives","BTCF0:USTF0",1742833104670,0.38272631,88281.0,88280.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742833106767,0.49160181,88281.0,88280.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742833107155,0.37832951,88281.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742833107367,0.1133031,88257.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833107669,0.1133044,88256.0,88249.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742833107865,0.1932444,88256.0,88249.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742833108568,0.30652547,88256.0,88250.0,0.1133117]
["bitfinex-derivatives","BTCF0:USTF0",1742833108873,0.15392107,88256.0,88255.0,0.11375893]
["bitfinex-derivatives","BTCF0:USTF0",1742833109073,0.15392107,88256.0,88255.0,0.11435893]
["bitfinex-derivatives","BTCF0:USTF0",1742833109665,0.15392107,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742833109969,0.16549476,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742833110360,0.16549476,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742833110564,0.16549476,88256.0,88255.0,0.11435893]
["bitfinex-derivatives","BTCF0:USTF0",1742833111274,0.16549476,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742833111477,0.20819476,88256.0,88255.0,0.04125323]
["bitfinex-derivatives","BTCF0:USTF0",1742833111978,0.20819476,88256.0,88255.0,0.15455893]
["bitfinex-derivatives","BTCF0:USTF0",1742833112977,0.20819476,88256.0,88255.0,0.04125323]
["bitfinex-derivatives","BTCF0:USTF0",1742833114079,0.32149916,88256.0,88255.0,0.04125323]
["bitfinex-derivatives","BTCF0:USTF0",1742833114381,0.32149916,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742833114678,0.32149916,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742833115074,0.32149916,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742833115279,0.0566569,88249.0,88239.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1742833115467,0.113325,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742833115775,0.47532501,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742833115981,0.58864395,88240.0,88239.0,0.00105331]
["bitfinex-derivatives","BTCF0:USTF0",1742833116277,0.58864395,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742833116577,0.67124395,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742833116770,0.6957671,88240.0,88239.0,0.00165331]
["bitfinex-derivatives","BTCF0:USTF0",1742833116970,0.6957671,88240.0,88239.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1742833116971,0.67124395,88240.0,88239.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1742833117171,0.67114395,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742833117768,0.67214395,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742833118076,0.67214395,88240.0,88239.0,0.00105331]
["bitfinex-derivatives","BTCF0:USTF0",1742833118487,0.67214395,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742833118981,0.69660963,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742833119685,0.69660963,88240.0,88229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742833119686,0.1133378,88230.0,88229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742833119887,0.5865378,88230.0,88229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742833120185,0.4732,88230.0,88229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742833120373,0.69986573,88230.0,88229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742833120575,0.78446573,88230.0,88229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742833120772,0.78546573,88230.0,88229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742833122367,0.79665261,88230.0,88229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742833122877,0.1133455,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833123383,0.2257455,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833123585,0.33908627,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833123887,0.42258627,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833124281,0.30924077,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833124676,0.30924077,88224.0,88223.0,0.11380019]
["bitfinex-derivatives","BTCF0:USTF0",1742833124973,0.26774077,88224.0,88223.0,0.11380019]
["bitfinex-derivatives","BTCF0:USTF0",1742833125173,0.26774077,88224.0,88223.0,0.11440019]
["bitfinex-derivatives","BTCF0:USTF0",1742833125174,0.11444078,88224.0,88223.0,0.11440019]
["bitfinex-derivatives","BTCF0:USTF0",1742833125379,0.11444078,88224.0,88223.0,0.15780019]
["bitfinex-derivatives","BTCF0:USTF0",1742833125784,0.11444078,88224.0,88223.0,0.16780019]
["bitfinex-derivatives","BTCF0:USTF0",1742833125972,0.11444078,88224.0,88223.0,0.21120019]
["bitfinex-derivatives","BTCF0:USTF0",1742833126773,0.00120001,88224.0,88223.0,0.21120019]
["bitfinex-derivatives","BTCF0:USTF0",1742833127073,0.1124,88228.0,88227.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1742833127389,0.00016997,88238.0,88237.0,0.1133288]
["bitfinex-derivatives","BTCF0:USTF0",1742833127686,0.11376998,88238.0,88237.0,0.1139288]
["bitfinex-derivatives","BTCF0:USTF0",1742833127884,0.11376998,88238.0,88237.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742833128088,0.75559469,88238.0,88237.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742833128276,0.64226719,88238.0,88237.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742833128476,0.64226719,88238.0,88237.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742833128477,0.64526719,88238.0,88237.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742833128786,0.64526719,88238.0,88237.0,0.1936288]
["bitfinex-derivatives","BTCF0:USTF0",1742833128982,0.60246719,88238.0,88237.0,0.1936288]
["bitfinex-derivatives","BTCF0:USTF0",1742833129183,0.49006719,88238.0,88237.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742833129387,0.49006719,88238.0,88237.0,0.1930288]
["bitfinex-derivatives","BTCF0:USTF0",1742833129688,0.57366719,88238.0,88237.0,0.1930288]
["bitfinex-derivatives","BTCF0:USTF0",1742833130584,0.57666719,88238.0,88237.0,0.1930288]
["bitfinex-derivatives","BTCF0:USTF0",1742833130777,0.57366719,88238.0,88237.0,0.1930288]
["bitfinex-derivatives","BTCF0:USTF0",1742833130975,0.57666719,88238.0,88237.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742833131291,0.57666719,88238.0,88237.0,0.1930288]
["bitfinex-derivatives","BTCF0:USTF0",1742833131487,0.57466719,88238.0,88237.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742833131681,0.57466719,88238.0,88237.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742833131880,0.68799469,88238.0,88237.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742833132085,0.57566719,88238.0,88237.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742833132278,0.1133288,88237.0,88231.0,0.1133363]
["bitfinex-derivatives","BTCF0:USTF0",1742833132585,0.00120001,88237.0,88232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742833132786,0.081,88236.0,88233.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1742833133089,0.19561499,88236.0,88233.0,0.1573137]
["bitfinex-derivatives","BTCF0:USTF0",1742833133290,0.19561499,88236.0,88234.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742833133477,0.19561499,88236.0,88234.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1742833133679,0.19561499,88236.0,88234.0,0.157812]
["bitfinex-derivatives","BTCF0:USTF0",1742833134295,0.1133314,88235.0,88234.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1742833134583,0.11453141,88235.0,88234.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742833134789,0.19553141,88235.0,88234.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1742833135092,0.30886576,88235.0,88234.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1742833135284,0.19553436,88235.0,88234.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1742833135485,0.19753436,88235.0,88234.0,0.1572127]
["bitfinex-derivatives","BTCF0:USTF0",1742833135686,0.19953436,88235.0,88234.0,0.1968127]
["bitfinex-derivatives","BTCF0:USTF0",1742833136090,0.31193436,88235.0,88234.0,0.1968127]
["bitfinex-derivatives","BTCF0:USTF0",1742833136487,0.27053436,88235.0,88234.0,0.1968127]
["bitfinex-derivatives","BTCF0:USTF0",1742833137178,0.27053436,88235.0,88234.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1742833137687,0.27053436,88235.0,88234.0,0.1968127]
["bitfinex-derivatives","BTCF0:USTF0",1742833138184,0.26953436,88235.0,88234.0,0.1968127]
["bitfinex-derivatives","BTCF0:USTF0",1742833138588,0.26753436,88235.0,88234.0,0.1968127]
["bitfinex-derivatives","BTCF0:USTF0",1742833138890,0.26953436,88235.0,88234.0,0.1968127]
["bitfinex-derivatives","BTCF0:USTF0",1742833139090,0.31273436,88235.0,88234.0,0.1968127]
["bitfinex-derivatives","BTCF0:USTF0",1742833140287,0.42606576,88235.0,88234.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1742833141492,0.42606576,88235.0,88234.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742833142292,0.1133365,88231.0,88228.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742833142490,0.0823,88230.0,88229.0,0.1545391]
["bitfinex-derivatives","BTCF0:USTF0",1742833142688,0.44434001,88230.0,88229.0,0.1551391]
["bitfinex-derivatives","BTCF0:USTF0",1742833143085,0.55768078,88230.0,88229.0,0.1551391]
["bitfinex-derivatives","BTCF0:USTF0",1742833143688,0.55768078,88230.0,88229.0,0.1948391]
["bitfinex-derivatives","BTCF0:USTF0",1742833143895,0.69528108,88230.0,88229.0,0.1948391]
["bitfinex-derivatives","BTCF0:USTF0",1742833144090,0.69528108,88230.0,88229.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742833144296,0.69528108,88230.0,88229.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742833146390,0.69528108,88230.0,88229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833146589,0.69528108,88230.0,88224.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742833146590,0.1133442,88225.0,88224.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742833146789,0.11454421,88225.0,88224.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742833147091,0.19464421,88225.0,88224.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833147295,0.19464421,88225.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833147296,0.1133455,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833147592,0.11454551,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742833147797,0.19624551,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742833147999,0.30959399,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742833148300,0.30959399,88224.0,88223.0,0.11440019]
["bitfinex-derivatives","BTCF0:USTF0",1742833148301,0.11454849,88224.0,88223.0,0.11440019]
["bitfinex-derivatives","BTCF0:USTF0",1742833148790,0.11454849,88224.0,88223.0,0.23430019]
["bitfinex-derivatives","BTCF0:USTF0",1742833149598,0.21991215,88224.0,88223.0,0.59510019]
["bitfinex-derivatives","BTCF0:USTF0",1742833149993,0.21991215,88224.0,88223.0,0.60510019]
["bitfinex-derivatives","BTCF0:USTF0",1742833150293,0.21871214,88224.0,88223.0,0.60510019]
["bitfinex-derivatives","BTCF0:USTF0",1742833150493,0.0821,88235.0,88234.0,0.1133327]
["bitfinex-derivatives","BTCF0:USTF0",1742833150699,0.04348,88235.0,88234.0,0.1139727]
["bitfinex-derivatives","BTCF0:USTF0",1742833151102,0.04348,88235.0,88234.0,0.2362727]
["bitfinex-derivatives","BTCF0:USTF0",1742833151399,0.15682848,88235.0,88234.0,0.2362727]
["bitfinex-derivatives","BTCF0:USTF0",1742833152000,0.15882848,88235.0,88234.0,0.2362727]
["bitfinex-derivatives","BTCF0:USTF0",1742833152392,0.16082848,88235.0,88234.0,0.2362727]
["bitfinex-derivatives","BTCF0:USTF0",1742833154406,0.16082848,88235.0,88234.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1742833154603,0.16082848,88235.0,88234.0,0.2362727]
["bitfinex-derivatives","BTCF0:USTF0",1742833155295,0.27415988,88235.0,88234.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742833155602,0.16082848,88235.0,88234.0,0.1133327]
["bitfinex-derivatives","BTCF0:USTF0",1742833155897,0.20182848,88235.0,88234.0,0.1139327]
["bitfinex-derivatives","BTCF0:USTF0",1742833156113,0.20182848,88235.0,88234.0,0.1567327]
["bitfinex-derivatives","BTCF0:USTF0",1742833158089,0.31515988,88235.0,88234.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742833158295,0.20182848,88235.0,88234.0,0.1561327]
["bitfinex-derivatives","BTCF0:USTF0",1742833158491,0.20182848,88235.0,88234.0,0.1567327]
["bitfinex-derivatives","BTCF0:USTF0",1742833158697,0.20182848,88235.0,88234.0,0.1988327]
["bitfinex-derivatives","BTCF0:USTF0",1742833159202,0.31515988,88235.0,88234.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742833159503,0.31515988,88235.0,88234.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742833159694,0.31515988,88235.0,88234.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742833161390,0.31515988,88235.0,88234.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742833161596,0.31515988,88235.0,88234.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1742833162307,0.31515988,88235.0,88232.0,0.1133352]
["bitfinex-derivatives","BTCF0:USTF0",1742833162308,0.113333,88234.0,88232.0,0.1133352]
["bitfinex-derivatives","BTCF0:USTF0",1742833162501,0.04074001,88234.0,88232.0,0.1139345]
["bitfinex-derivatives","BTCF0:USTF0",1742833162806,0.04074001,88234.0,88233.0,0.153234]
["bitfinex-derivatives","BTCF0:USTF0",1742833163007,0.04074001,88234.0,88233.0,0.194834]
["bitfinex-derivatives","BTCF0:USTF0",1742833163308,0.11457629,88234.0,88233.0,0.194834]
["bitfinex-derivatives","BTCF0:USTF0",1742833163701,0.11557629,88234.0,88233.0,0.194834]
["bitfinex-derivatives","BTCF0:USTF0",1742833164009,0.11757629,88234.0,88233.0,0.194834]
["bitfinex-derivatives","BTCF0:USTF0",1742833164905,0.23090899,88234.0,88233.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742833165404,0.23190899,88234.0,88233.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742833165606,0.23190899,88234.0,88233.0,0.194834]
["bitfinex-derivatives","BTCF0:USTF0",1742833165809,0.23190899,88234.0,88233.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742833166005,0.23190899,88234.0,88233.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742833167205,0.23190899,88234.0,88233.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1742833168002,0.11857629,88234.0,88233.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1742833169005,0.2238481,88234.0,88233.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1742833171309,0.3371808,88234.0,88233.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1742833171502,0.3371808,88234.0,88233.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742833171902,0.3371808,88234.0,88233.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1742833172210,0.4495808,88234.0,88233.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1742833172418,0.4495808,88234.0,88233.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1742833173314,0.3362481,88234.0,88233.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1742833173507,0.4495808,88234.0,88233.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1742833174112,0.3362481,88234.0,88233.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1742833174510,0.4495808,88234.0,88233.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1742833175215,0.4495808,88234.0,88233.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742833175414,0.4495808,88234.0,88225.0,0.0566716]
["bitfinex-derivatives","BTCF0:USTF0",1742833175415,0.1133455,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833175613,0.5865455,88224.0,88223.0,0.00113339]
["bitfinex-derivatives","BTCF0:USTF0",1742833175809,0.61121898,88224.0,88223.0,0.00177339]
["bitfinex-derivatives","BTCF0:USTF0",1742833176002,0.6274255,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833176207,0.74077398,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833176719,0.76513374,88224.0,88223.0,0.00105339]
["bitfinex-derivatives","BTCF0:USTF0",1742833177014,0.76513374,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742833177311,0.1133597,88213.0,88212.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742833177512,0.1133635,88210.0,88209.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742833177719,0.11456351,88210.0,88209.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742833177917,0.11456351,88210.0,88209.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1742833178118,0.11456351,88210.0,88209.0,0.1892037]
["bitfinex-derivatives","BTCF0:USTF0",1742833178119,0.22792612,88210.0,88209.0,0.1892037]
["bitfinex-derivatives","BTCF0:USTF0",1742833178628,0.22792612,88210.0,88209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742833178919,0.22792612,88210.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742833178920,0.1133661,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742833179111,0.11460611,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742833179509,0.22700611,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742833179716,0.34037258,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742833179918,0.38027258,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742833180119,0.38027258,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742833180419,0.38027258,88208.0,88207.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1742833181613,0.41987258,88208.0,88207.0,0.00145348]
["bitfinex-derivatives","BTCF0:USTF0",1742833182007,0.41987258,88208.0,88207.0,0.00205348]
["bitfinex-derivatives","BTCF0:USTF0",1742833182214,0.42287258,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742833182615,0.42587258,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742833183317,0.32197508,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742833183521,0.43437508,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742833184224,0.43427508,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742833185213,0.1133751,88201.0,88200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742833185415,0.47541511,88201.0,88200.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1742833185921,0.58878415,88201.0,88200.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1742833186222,0.68750578,88201.0,88200.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1742833186413,0.68750578,88201.0,88200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742833186720,0.68850578,88201.0,88200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742833186921,0.68950578,88201.0,88200.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742833187511,0.0566901,88198.0,88194.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742833187719,0.1133828,88195.0,88194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742833187923,0.1146628,88195.0,88194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742833188130,0.22804084,88195.0,88194.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742833188316,0.22804084,88195.0,88194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742833188719,0.11465804,88195.0,88194.0,0.1497841]
["bitfinex-derivatives","BTCF0:USTF0",1742833189024,0.22804084,88195.0,88194.0,0.1504641]
["bitfinex-derivatives","BTCF0:USTF0",1742833189327,0.30604084,88195.0,88194.0,0.1504641]
["bitfinex-derivatives","BTCF0:USTF0",1742833190126,0.19265804,88195.0,88194.0,0.1504641]
["bitfinex-derivatives","BTCF0:USTF0",1742833190425,0.30604084,88195.0,88194.0,0.1504641]
["bitfinex-derivatives","BTCF0:USTF0",1742833190925,0.30604084,88195.0,88194.0,0.1875641]
["bitfinex-derivatives","BTCF0:USTF0",1742833192026,0.30604084,88195.0,88194.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1742833192228,0.30604084,88195.0,88194.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742833192726,0.1133867,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742833193027,0.1133867,88192.0,88191.0,0.03749356]
["bitfinex-derivatives","BTCF0:USTF0",1742833193028,0.1146667,88192.0,88191.0,0.03749356]
["bitfinex-derivatives","BTCF0:USTF0",1742833193328,0.34485245,88192.0,88191.0,0.15088146]
["bitfinex-derivatives","BTCF0:USTF0",1742833193639,0.3561589,88192.0,88191.0,0.15088146]
["bitfinex-derivatives","BTCF0:USTF0",1742833193930,0.3561589,88192.0,88191.0,0.15188146]
["bitfinex-derivatives","BTCF0:USTF0",1742833194623,0.3561589,88192.0,88191.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1742833194929,0.3561589,88192.0,88191.0,0.00145356]
["bitfinex-derivatives","BTCF0:USTF0",1742833195127,0.3561589,88192.0,88191.0,0.00213356]
["bitfinex-derivatives","BTCF0:USTF0",1742833195526,0.3561589,88192.0,88191.0,0.07743356]
["bitfinex-derivatives","BTCF0:USTF0",1742833195527,0.7169589,88192.0,88191.0,0.07743356]
["bitfinex-derivatives","BTCF0:USTF0",1742833195723,0.7169589,88192.0,88191.0,0.07675356]
["bitfinex-derivatives","BTCF0:USTF0",1742833196031,0.7169589,88192.0,88191.0,0.07739356]
["bitfinex-derivatives","BTCF0:USTF0",1742833196232,0.7169589,88192.0,88191.0,0.04049356]
["bitfinex-derivatives","BTCF0:USTF0",1742833196531,0.22706575,88192.0,88191.0,0.51404146]
["bitfinex-derivatives","BTCF0:USTF0",1742833196731,0.22706575,88192.0,88191.0,0.51464146]
["bitfinex-derivatives","BTCF0:USTF0",1742833196924,0.22706575,88192.0,88191.0,0.55164146]
["bitfinex-derivatives","BTCF0:USTF0",1742833197630,0.11466575,88192.0,88191.0,0.55164146]
["bitfinex-derivatives","BTCF0:USTF0",1742833197831,0.11338575,88192.0,88191.0,0.55164146]
["bitfinex-derivatives","BTCF0:USTF0",1742833198027,0.11458576,88192.0,88191.0,0.19084146]
["bitfinex-derivatives","BTCF0:USTF0",1742833198229,0.00120001,88192.0,88191.0,0.19084146]
["bitfinex-derivatives","BTCF0:USTF0",1742833198419,0.1261069,88192.0,88191.0,0.19084146]
["bitfinex-derivatives","BTCF0:USTF0",1742833198619,0.15448962,88192.0,88191.0,0.19084146]
["bitfinex-derivatives","BTCF0:USTF0",1742833199730,0.16561741,88192.0,88191.0,0.19084146]
["bitfinex-derivatives","BTCF0:USTF0",1742833200133,0.15448962,88192.0,88191.0,0.11544146]
["bitfinex-derivatives","BTCF0:USTF0",1742833200335,0.15448962,88192.0,88191.0,0.15374146]
["bitfinex-derivatives","BTCF0:USTF0",1742833200525,0.15448962,88192.0,88191.0,0.19324146]
["bitfinex-derivatives","BTCF0:USTF0",1742833201535,0.16610825,88192.0,88191.0,0.15374146]
["bitfinex-derivatives","BTCF0:USTF0",1742833202230,0.16610825,88192.0,88191.0,0.19054146]
["bitfinex-derivatives","BTCF0:USTF0",1742833202729,0.27949495,88192.0,88191.0,0.00205356]
["bitfinex-derivatives","BTCF0:USTF0",1742833202929,0.31729495,88192.0,88191.0,0.00205356]
["bitfinex-derivatives","BTCF0:USTF0",1742833203228,0.0566974,88186.0,88181.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742833203529,0.0566974,88186.0,88181.0,0.1901997]
["bitfinex-derivatives","BTCF0:USTF0",1742833203530,0.3608,88184.0,88181.0,0.1901997]
["bitfinex-derivatives","BTCF0:USTF0",1742833203729,0.0776,88183.0,88182.0,0.1133986]
["bitfinex-derivatives","BTCF0:USTF0",1742833203927,0.07880001,88183.0,88182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833204128,0.07880001,88183.0,88181.0,0.1134006]
["bitfinex-derivatives","BTCF0:USTF0",1742833204327,0.0394,88182.0,88181.0,0.1140406]
["bitfinex-derivatives","BTCF0:USTF0",1742833204531,0.15400119,88182.0,88181.0,0.1140406]
["bitfinex-derivatives","BTCF0:USTF0",1742833204728,0.23160119,88182.0,88181.0,0.1150406]
["bitfinex-derivatives","BTCF0:USTF0",1742833205033,0.23160119,88182.0,88181.0,0.1544406]
["bitfinex-derivatives","BTCF0:USTF0",1742833205331,0.34500069,88182.0,88181.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742833205531,0.34500069,88182.0,88181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833206523,0.1134072,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742833206833,0.1134252,88162.0,88154.0,0.0567173]
["bitfinex-derivatives","BTCF0:USTF0",1742833207028,0.22702521,88162.0,88161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742833207235,0.22702521,88162.0,88151.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742833207236,0.1134278,88160.0,88156.0,0.1134326]
["bitfinex-derivatives","BTCF0:USTF0",1742833207430,0.36200001,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742833207630,0.36200001,88160.0,88159.0,0.11448282]
["bitfinex-derivatives","BTCF0:USTF0",1742833207828,0.23955766,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742833208029,0.48692986,88160.0,88144.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742833208226,0.4742414,88150.0,88146.0,0.113445]
["bitfinex-derivatives","BTCF0:USTF0",1742833208530,0.14944,88149.0,88148.0,0.1134432]
["bitfinex-derivatives","BTCF0:USTF0",1742833208734,0.14944,88149.0,88148.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1742833208933,0.37767277,88149.0,88148.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1742833209126,0.1134484,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833209431,0.1148084,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833209829,0.22825332,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833210028,0.26525332,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833210224,0.26525332,88144.0,88134.0,0.20203622]
["bitfinex-derivatives","BTCF0:USTF0",1742833210225,0.11346,88135.0,88134.0,0.20203622]
["bitfinex-derivatives","BTCF0:USTF0",1742833210436,0.58834001,88135.0,88134.0,0.20263622]
["bitfinex-derivatives","BTCF0:USTF0",1742833210833,0.70179137,88135.0,88134.0,0.20263622]
["bitfinex-derivatives","BTCF0:USTF0",1742833211134,0.70179137,88135.0,88134.0,0.67689752]
["bitfinex-derivatives","BTCF0:USTF0",1742833211135,0.22757137,88135.0,88134.0,0.67689752]
["bitfinex-derivatives","BTCF0:USTF0",1742833211336,0.22757137,88135.0,88134.0,0.68689752]
["bitfinex-derivatives","BTCF0:USTF0",1742833211337,0.11345136,88135.0,88134.0,0.68689752]
["bitfinex-derivatives","BTCF0:USTF0",1742833211539,0.11345136,88135.0,88134.0,0.76429752]
["bitfinex-derivatives","BTCF0:USTF0",1742833211734,0.3608,88162.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1742833211935,0.11305017,88152.0,88151.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742833212140,0.11441017,88152.0,88151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742833212434,0.22787311,88152.0,88151.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1742833212829,0.22787311,88152.0,88151.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1742833213029,0.22787311,88152.0,88151.0,0.1912194]
["bitfinex-derivatives","BTCF0:USTF0",1742833213335,0.22887311,88152.0,88151.0,0.1912194]
["bitfinex-derivatives","BTCF0:USTF0",1742833213528,0.11599311,88152.0,88151.0,0.1912194]
["bitfinex-derivatives","BTCF0:USTF0",1742833213729,0.47679311,88152.0,88151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742833213932,0.58963311,88152.0,88151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742833214232,0.58963311,88152.0,88135.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742833214233,0.59063311,88152.0,88147.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742833214435,0.1134432,88148.0,88147.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742833214638,0.113451,88142.0,88141.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742833214936,0.588451,88142.0,88141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833215145,0.58844621,88142.0,88137.0,0.1134571]
["bitfinex-derivatives","BTCF0:USTF0",1742833215339,0.1134548,88139.0,88138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742833215642,0.00136,88139.0,88138.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742833215841,0.00136,88139.0,88138.0,0.1522561]
["bitfinex-derivatives","BTCF0:USTF0",1742833216041,0.00136,88139.0,88138.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742833216042,0.22827259,88139.0,88138.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742833216239,0.0567287,88137.0,88132.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742833216440,0.0567323,88132.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742833216637,0.113469,88128.0,88127.0,0.00181389]
["bitfinex-derivatives","BTCF0:USTF0",1742833216836,0.114829,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742833217537,0.30199838,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742833217738,0.30199838,88128.0,88127.0,0.00113389]
["bitfinex-derivatives","BTCF0:USTF0",1742833217937,0.30199838,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742833218442,0.30199838,88128.0,88127.0,0.00105389]
["bitfinex-derivatives","BTCF0:USTF0",1742833218632,0.30199838,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742833219039,0.18852938,88128.0,88102.0,0.00830465]
["bitfinex-derivatives","BTCF0:USTF0",1742833219241,0.3608,88124.0,88116.0,0.0567422]
["bitfinex-derivatives","BTCF0:USTF0",1742833219445,0.1134784,88121.0,88118.0,0.1134816]
["bitfinex-derivatives","BTCF0:USTF0",1742833219645,0.18962,88120.0,88119.0,0.1898806]
["bitfinex-derivatives","BTCF0:USTF0",1742833219939,0.18962,88120.0,88119.0,0.1904806]
["bitfinex-derivatives","BTCF0:USTF0",1742833219940,0.30445195,88120.0,88119.0,0.1904806]
["bitfinex-derivatives","BTCF0:USTF0",1742833220338,0.30445195,88120.0,88119.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742833220945,0.30445195,88120.0,88119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833221342,0.30445195,88120.0,88119.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742833221534,0.30445195,88120.0,88119.0,0.1894806]
["bitfinex-derivatives","BTCF0:USTF0",1742833222544,0.30429195,88120.0,88119.0,0.1894806]
["bitfinex-derivatives","BTCF0:USTF0",1742833222742,0.11483195,88120.0,88119.0,0.1894806]
["bitfinex-derivatives","BTCF0:USTF0",1742833222945,0.3612,88152.0,88119.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1742833223248,0.0397,88151.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833223446,0.0397,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833223447,0.078,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833223751,0.19284225,88151.0,88150.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742833223956,0.30620225,88151.0,88150.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742833224250,0.30616225,88151.0,88150.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742833224638,0.30612225,88151.0,88150.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742833224841,0.30612225,88151.0,88150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833225044,0.11484225,88151.0,88150.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833225243,0.11348225,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833225438,0.15228225,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833225643,0.19058225,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833225840,0.19458225,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833227554,0.30774225,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833228652,0.11748225,88151.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833228857,0.11748225,88151.0,88150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742833229444,0.11741645,88151.0,88150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742833229648,0.11341645,88151.0,88150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742833229856,0.11441645,88151.0,88150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742833230353,0.00017017,88159.0,88150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742833230557,0.15002,88158.0,88150.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742833230763,0.11344235,88151.0,88150.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742833230951,0.00136,88151.0,88150.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742833231167,0.0368,88157.0,88150.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742833231353,0.15159784,88157.0,88150.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742833231558,0.0369,88156.0,88151.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742833231747,0.03826,88156.0,88151.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742833231951,0.15169784,88156.0,88151.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742833232162,0.0368,88155.0,88151.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742833232455,0.03816,88155.0,88151.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742833232651,0.0369,88154.0,88151.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742833232852,0.15033849,88154.0,88151.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742833233058,0.0377,88153.0,88151.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742833233359,0.03906,88153.0,88151.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742833233562,0.0397,88152.0,88151.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742833233763,0.15313977,88152.0,88151.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742833234061,0.15449977,88152.0,88151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833234859,0.15549977,88152.0,88151.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833235064,0.15549977,88152.0,88145.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742833235252,0.0377,88151.0,88145.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742833235562,0.03906,88151.0,88145.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742833235759,0.0397,88150.0,88145.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742833235965,0.15450106,88150.0,88145.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833236163,0.0392,88149.0,88145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833236358,0.11312,88148.0,88145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833236662,0.11312,88147.0,88145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833236855,0.26712556,88147.0,88145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833237055,0.0375,88146.0,88145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833237256,0.03890001,88146.0,88145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833237661,0.2655075,88146.0,88145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833237963,0.1148475,88146.0,88145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833239064,0.1148475,88146.0,88145.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833239364,0.11344749,88146.0,88145.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833239956,0.15034749,88146.0,88145.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833241366,0.11344749,88146.0,88145.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833241550,0.02304294,88162.0,88145.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833241551,0.0765,88158.0,88145.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833241756,0.07794,88158.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833241966,0.19138878,88158.0,88157.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742833242152,0.19138878,88158.0,88157.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1742833244461,0.19438878,88158.0,88157.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1742833244662,0.11304,88164.0,88157.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1742833244663,0.11304,88165.0,88157.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1742833244869,0.0386,88163.0,88157.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1742833245066,0.002,88158.0,88157.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1742833245266,0.3628,88158.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833245573,0.3608,88143.0,88129.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742833245867,0.1134,88142.0,88130.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742833246070,0.11472,88142.0,88130.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742833246266,0.22818101,88142.0,88130.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742833247368,0.22818101,88142.0,88130.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742833247569,0.22818101,88142.0,88130.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1742833248372,0.22818101,88142.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833248559,0.1143,88141.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833248763,0.11570001,88141.0,88130.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1742833248962,0.11570001,88141.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833249365,0.11346165,88140.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833249566,0.11478165,88140.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833249763,0.0761,88139.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833249966,0.07742,88139.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833250574,0.1134623,88138.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833250764,0.11486231,88138.0,88130.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1742833250965,0.0759,88137.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833251170,0.07730001,88137.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833251775,0.11346358,88136.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833251975,0.11482358,88136.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833252176,0.0775,88135.0,88130.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1742833252477,0.07886,88135.0,88130.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1742833252774,0.43966,88135.0,88130.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742833252968,0.43966,88135.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833252969,0.11346423,88134.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833253161,0.0775,88133.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833253365,0.11344,88132.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833253566,0.11484001,88132.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833253873,0.19096552,88131.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833254073,0.19228552,88131.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833254573,0.19228552,88131.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833254769,0.19228552,88131.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833255476,0.19428552,88131.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833255676,0.19528552,88131.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833256675,0.1132,88130.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833256868,0.11452,88130.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833257070,0.0774,88129.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833257379,0.19223067,88129.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833257676,0.0388,88128.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833257982,0.04012,88128.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833258173,0.11742,88128.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833258479,0.23089195,88128.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833259375,0.23189195,88128.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833260477,0.24061794,88128.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833260678,0.23189195,88128.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833260980,0.11579195,88128.0,88127.0,0.00062406]
["bitfinex-derivatives","BTCF0:USTF0",1742833261194,0.11579195,88128.0,88127.0,0.00122406]
["bitfinex-derivatives","BTCF0:USTF0",1742833261679,0.11579195,88128.0,88127.0,0.08592406]
["bitfinex-derivatives","BTCF0:USTF0",1742833262280,0.11579195,88128.0,88127.0,0.09730673]
["bitfinex-derivatives","BTCF0:USTF0",1742833262480,0.11579195,88128.0,88127.0,0.08592406]
["bitfinex-derivatives","BTCF0:USTF0",1742833262875,0.11447195,88128.0,88127.0,0.08592406]
["bitfinex-derivatives","BTCF0:USTF0",1742833263176,0.11579195,88128.0,88127.0,0.08592406]
["bitfinex-derivatives","BTCF0:USTF0",1742833264881,0.12726227,88128.0,88127.0,0.08592406]
["bitfinex-derivatives","BTCF0:USTF0",1742833265483,0.11579195,88128.0,88127.0,0.08592406]
["bitfinex-derivatives","BTCF0:USTF0",1742833266286,0.11479195,88128.0,88127.0,0.08592406]
["bitfinex-derivatives","BTCF0:USTF0",1742833266586,0.11479195,88128.0,88127.0,0.08792406]
["bitfinex-derivatives","BTCF0:USTF0",1742833267086,0.11579195,88128.0,88127.0,0.08592406]
["bitfinex-derivatives","BTCF0:USTF0",1742833267786,0.11569195,88128.0,88127.0,0.08592406]
["bitfinex-derivatives","BTCF0:USTF0",1742833267985,0.074,88140.0,88127.0,0.08592406]
["bitfinex-derivatives","BTCF0:USTF0",1742833268187,0.075,88140.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833268375,0.075,88140.0,88136.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742833268577,0.075,88140.0,88136.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742833268780,0.11347195,88139.0,88136.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742833268984,0.11447195,88139.0,88136.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742833269182,0.0368,88138.0,88136.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742833269488,0.03776001,88138.0,88136.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742833269983,0.11345844,88137.0,88136.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742833270175,0.01131133,88145.0,88136.0,0.09962067]
["bitfinex-derivatives","BTCF0:USTF0",1742833270377,0.0392,88167.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833270378,0.00836833,88166.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833270580,0.0004,88168.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833270884,0.11345972,88166.0,88160.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742833271180,0.0392,88165.0,88160.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742833271386,0.11402563,88167.0,88160.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742833271589,0.00060001,88167.0,88160.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742833271886,0.11342562,88166.0,88160.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742833272390,0.0004,88168.0,88160.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742833272591,0.0004,88168.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833272889,0.0004,88168.0,88167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833273088,0.11382562,88168.0,88167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833273589,0.11782562,88168.0,88167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833274189,0.11882562,88168.0,88167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833274691,0.11882562,88168.0,88167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742833274990,0.0054,88168.0,88167.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742833275895,0.0054,88168.0,88167.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742833276385,0.00017017,88171.0,88167.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1742833276591,0.0382,88188.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833276783,0.00100001,88184.0,88183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833276985,0.0004,88184.0,88183.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833277290,0.11379989,88184.0,88183.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833277487,0.1143999,88184.0,88183.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833277695,0.00100001,88184.0,88183.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1742833277885,0.0004,88184.0,88183.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1742833278376,0.00017017,88192.0,88183.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1742833278581,0.005,88184.0,88183.0,0.47205481]
["bitfinex-derivatives","BTCF0:USTF0",1742833278787,0.00017017,88192.0,88183.0,0.47205481]
["bitfinex-derivatives","BTCF0:USTF0",1742833278981,0.00077018,88192.0,88183.0,0.47205481]
["bitfinex-derivatives","BTCF0:USTF0",1742833280391,0.00077018,88192.0,88183.0,0.47705481]
["bitfinex-derivatives","BTCF0:USTF0",1742833280687,0.00177018,88192.0,88183.0,0.47705481]
["bitfinex-derivatives","BTCF0:USTF0",1742833280897,0.00177018,88192.0,88184.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1742833281192,0.00177018,88192.0,88184.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1742833281493,0.0004,88200.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833281678,0.0004,88200.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833281880,0.0004,88200.0,88199.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1742833282589,0.0004,88200.0,88199.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1742833282890,0.0004,88200.0,88199.0,0.50637097]
["bitfinex-derivatives","BTCF0:USTF0",1742833283082,0.0004,88200.0,88199.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1742833283787,0.0004,88200.0,88199.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1742833284583,0.0004,88200.0,88199.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1742833284999,0.0004,88200.0,88199.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1742833285686,0.0004,88200.0,88199.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1742833285892,0.11377932,88200.0,88199.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1742833286105,0.11377932,88200.0,88199.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1742833286480,0.11377932,88200.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833286684,0.11377932,88200.0,88176.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742833286685,0.3608,88191.0,88176.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742833286986,0.36152,88191.0,88176.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742833287488,0.11339989,88190.0,88176.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742833287686,0.11324,88189.0,88176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742833287886,0.11388,88189.0,88176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742833288285,0.11340118,88188.0,88176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742833288486,0.11408118,88188.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833289693,0.0763,88187.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833289890,0.07702,88187.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833290084,0.07702,88187.0,88176.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742833290404,0.11340247,88186.0,88176.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742833290709,0.11404247,88186.0,88176.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742833290893,0.077,88185.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833291082,0.07764,88185.0,88176.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742833291281,0.07764,88185.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833291692,0.11340311,88184.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833291892,0.11412311,88184.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833292194,0.0774,88183.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833292387,0.07808,88183.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833292987,0.1134044,88182.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833293192,0.1140444,88182.0,88176.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742833293397,0.00017007,88190.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833293598,0.00017007,88190.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833293899,0.00017007,88190.0,88189.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742833294086,0.11357511,88190.0,88189.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742833294487,0.00017007,88190.0,88189.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742833295084,0.00017007,88190.0,88189.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1742833295983,0.00117007,88190.0,88189.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1742833297099,0.00217007,88190.0,88189.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1742833297787,0.00117007,88190.0,88189.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1742833297994,0.00217007,88190.0,88189.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1742833300491,0.00117007,88190.0,88189.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1742833300690,0.00217007,88190.0,88189.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1742833301494,0.00217007,88190.0,88189.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1742833301803,0.47636225,88190.0,88189.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833302100,0.47708225,88190.0,88189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833302895,0.47708225,88190.0,88182.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742833303102,0.0776,88189.0,88182.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742833303291,0.07824,88189.0,88182.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742833303692,0.11339218,88188.0,88182.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742833303893,0.11411218,88188.0,88182.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742833304106,0.0779,88187.0,88182.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742833304294,0.07862,88187.0,88182.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742833304793,0.11339797,88186.0,88182.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742833305193,0.0779,88185.0,88182.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742833305401,0.0779,88185.0,88182.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742833305803,0.11339925,88184.0,88182.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742833306218,0.0767,88183.0,88182.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742833306398,0.12820233,88183.0,88182.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742833306796,0.12820233,88183.0,88182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742833306997,0.24160287,88183.0,88182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742833307607,0.24160287,88183.0,88182.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742833307904,0.24160287,88183.0,88182.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742833310307,0.39160287,88183.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833310609,0.3608,88164.0,88163.0,0.21267622]
["bitfinex-derivatives","BTCF0:USTF0",1742833310811,0.47412,88164.0,88163.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1742833311205,0.58752118,88164.0,88163.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1742833311900,0.58752118,88164.0,88155.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1742833312398,0.58752118,88164.0,88140.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742833312399,0.3608,88156.0,88144.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742833312599,0.3608,88145.0,88144.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742833312809,0.47480001,88145.0,88144.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742833313003,0.5882282,88145.0,88144.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742833313412,0.59939605,88145.0,88144.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742833313611,0.60795622,88145.0,88144.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742833313803,0.60795622,88145.0,88144.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742833314005,0.60795622,88145.0,88144.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742833315310,0.60795622,88145.0,88144.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742833317715,0.59939605,88145.0,88144.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742833317903,0.59939605,88145.0,88144.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742833318211,0.59939605,88145.0,88144.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1742833320512,0.48663605,88145.0,88144.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1742833320714,0.1146682,88145.0,88144.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1742833321611,0.11342819,88145.0,88144.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1742833322118,0.01113747,88148.0,88144.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1742833322304,0.11345007,88152.0,88144.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1742833322511,0.11465008,88152.0,88144.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1742833322808,0.00120001,88152.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833323118,0.20315487,88162.0,88150.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742833323414,0.11345007,88151.0,88150.0,0.11570023]
["bitfinex-derivatives","BTCF0:USTF0",1742833323615,0.21531997,88162.0,88150.0,0.11570023]
["bitfinex-derivatives","BTCF0:USTF0",1742833323616,0.21447997,88162.0,88150.0,0.11570023]
["bitfinex-derivatives","BTCF0:USTF0",1742833323909,0.3608,88187.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833324110,0.23761402,88172.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833324315,0.00060001,88172.0,88171.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742833324503,0.0114623,88175.0,88171.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742833324710,0.00017018,88175.0,88171.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742833327008,0.00017018,88175.0,88172.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742833327208,0.00017018,88175.0,88172.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742833327209,0.1134134,88174.0,88172.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742833327421,0.0738,88173.0,88164.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742833327713,0.3608,88171.0,88164.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833327917,0.18602,88170.0,88164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833328120,0.18662001,88170.0,88164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833328810,0.11342112,88169.0,88158.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742833329010,0.3608,88161.0,88158.0,0.01085018]
["bitfinex-derivatives","BTCF0:USTF0",1742833329210,0.0363,88160.0,88158.0,0.01085018]
["bitfinex-derivatives","BTCF0:USTF0",1742833329414,0.07414,88160.0,88158.0,0.01085018]
["bitfinex-derivatives","BTCF0:USTF0",1742833329612,0.11342562,88159.0,88158.0,0.01085018]
["bitfinex-derivatives","BTCF0:USTF0",1742833329814,0.11402563,88159.0,88158.0,0.01085018]
["bitfinex-derivatives","BTCF0:USTF0",1742833330019,0.18752563,88159.0,88158.0,0.01085018]
["bitfinex-derivatives","BTCF0:USTF0",1742833330424,0.30000563,88159.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833330719,0.3608,88145.0,88143.0,0.03045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833330918,0.18404,88144.0,88143.0,0.03045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833331116,0.19617017,88144.0,88143.0,0.03045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833331421,0.30962153,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833333213,0.30962153,88144.0,88143.0,0.00145381]
["bitfinex-derivatives","BTCF0:USTF0",1742833338717,0.11425136,88144.0,88143.0,0.00145381]
["bitfinex-derivatives","BTCF0:USTF0",1742833339213,0.11425136,88144.0,88143.0,0.07205381]
["bitfinex-derivatives","BTCF0:USTF0",1742833339717,0.12584596,88144.0,88143.0,0.07205381]
["bitfinex-derivatives","BTCF0:USTF0",1742833341722,0.48664596,88144.0,88143.0,0.07205381]
["bitfinex-derivatives","BTCF0:USTF0",1742833341917,0.48664596,88144.0,88143.0,0.07145381]
["bitfinex-derivatives","BTCF0:USTF0",1742833347324,0.48664596,88144.0,88143.0,0.08145381]
["bitfinex-derivatives","BTCF0:USTF0",1742833349132,0.12584596,88144.0,88143.0,0.08145381]
["bitfinex-derivatives","BTCF0:USTF0",1742833349329,0.12584596,88144.0,88143.0,0.09209381]
["bitfinex-derivatives","BTCF0:USTF0",1742833349330,0.11425136,88144.0,88143.0,0.09209381]
["bitfinex-derivatives","BTCF0:USTF0",1742833349631,0.11345136,88144.0,88143.0,0.09209381]
["bitfinex-derivatives","BTCF0:USTF0",1742833350131,0.00017018,88152.0,88143.0,0.09209381]
["bitfinex-derivatives","BTCF0:USTF0",1742833350326,0.11345136,88151.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833350528,0.12564653,88151.0,88149.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742833350730,0.0706,88150.0,88149.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742833350927,0.0714,88150.0,88149.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742833351327,0.18485136,88150.0,88149.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742833355629,0.18485136,88150.0,88149.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742833359428,0.18485136,88150.0,88149.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742833359941,0.18485136,88150.0,88149.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742833364940,0.18485136,88150.0,88149.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833365442,0.29737136,88150.0,88149.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833365835,0.29737136,88150.0,88149.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742833367740,0.29737136,88150.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833367941,0.3608,88145.0,88143.0,0.04045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833368149,0.0727,88144.0,88143.0,0.04045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833368438,0.0735,88144.0,88143.0,0.04045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833368633,0.18695071,88144.0,88143.0,0.04045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833369542,0.18695071,88144.0,88143.0,0.04145381]
["bitfinex-derivatives","BTCF0:USTF0",1742833372348,0.11425071,88144.0,88143.0,0.04145381]
["bitfinex-derivatives","BTCF0:USTF0",1742833373346,0.15105071,88144.0,88143.0,0.04145381]
["bitfinex-derivatives","BTCF0:USTF0",1742833373746,0.11425071,88144.0,88143.0,0.04213381]
["bitfinex-derivatives","BTCF0:USTF0",1742833376649,0.11425071,88144.0,88143.0,0.05213381]
["bitfinex-derivatives","BTCF0:USTF0",1742833377547,0.03747018,88152.0,88143.0,0.06355584]
["bitfinex-derivatives","BTCF0:USTF0",1742833377548,0.00017018,88152.0,88143.0,0.06355584]
["bitfinex-derivatives","BTCF0:USTF0",1742833377849,0.15,88230.0,88143.0,0.06355584]
["bitfinex-derivatives","BTCF0:USTF0",1742833377850,0.3608,88192.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833378051,0.33779103,88179.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833378253,0.28099103,88179.0,88175.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1742833378551,0.0354,88191.0,88175.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742833378750,0.37179012,88182.0,88176.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1742833379045,0.37179012,88182.0,88176.0,0.8348]
["bitfinex-derivatives","BTCF0:USTF0",1742833379246,0.37179012,88182.0,88176.0,0.84625828]
["bitfinex-derivatives","BTCF0:USTF0",1742833380252,0.0372,88181.0,88176.0,0.84625828]
["bitfinex-derivatives","BTCF0:USTF0",1742833380642,0.0372,88181.0,88176.0,0.84725828]
["bitfinex-derivatives","BTCF0:USTF0",1742833381263,0.00017018,88186.0,88176.0,0.84725828]
["bitfinex-derivatives","BTCF0:USTF0",1742833381641,0.00017018,88186.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833381847,0.0372,88194.0,88185.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1742833382043,0.038,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833382244,0.038,88194.0,88193.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742833383251,0.039,88194.0,88193.0,0.38323792]
["bitfinex-derivatives","BTCF0:USTF0",1742833383443,0.039,88194.0,88193.0,0.03243792]
["bitfinex-derivatives","BTCF0:USTF0",1742833383950,0.0382,88194.0,88193.0,0.03243792]
["bitfinex-derivatives","BTCF0:USTF0",1742833384150,0.0382,88194.0,88193.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833385157,0.15158704,88194.0,88193.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833385747,0.15358704,88194.0,88193.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833386053,0.15558704,88194.0,88193.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833386855,0.15558704,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833387643,0.15638704,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833388251,0.16762652,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833391261,0.15638704,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833391761,0.043,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833392060,0.0422,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833392448,0.0392,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833392651,0.0422,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833393055,0.15558704,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833393358,0.22708705,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833393559,0.22908705,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833400664,0.04280001,88194.0,88193.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833400855,0.0422,88194.0,88193.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833401257,0.0422,88194.0,88193.0,0.03241449]
["bitfinex-derivatives","BTCF0:USTF0",1742833401661,0.0422,88194.0,88193.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833402865,0.15558704,88194.0,88193.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833403066,0.15646704,88194.0,88193.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1742833404766,0.15646704,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833406269,0.1678338,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833407463,0.15646704,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833408059,0.19146704,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833414162,0.19146704,88194.0,88193.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742833415473,0.19146704,88194.0,88193.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833415668,0.19146704,88194.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833415880,0.30386704,88194.0,88171.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742833416067,0.3608,88191.0,88180.0,0.28184993]
["bitfinex-derivatives","BTCF0:USTF0",1742833416266,0.036,88190.0,88181.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742833416470,0.03684,88190.0,88181.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742833416769,0.11339732,88189.0,88181.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742833416974,0.11423732,88189.0,88181.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742833417281,0.036,88188.0,88181.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742833417471,0.03688001,88188.0,88181.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742833417778,0.03688001,88188.0,88181.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742833418278,0.11339797,88187.0,88181.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742833418469,0.11423797,88187.0,88181.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742833418665,0.037,88186.0,88181.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742833418867,0.03792,88186.0,88181.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742833419081,0.0358,88185.0,88181.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742833419265,0.15003861,88185.0,88181.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1742833419466,0.0745,88184.0,88181.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742833419680,0.07534,88184.0,88181.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742833419870,0.0378,88183.0,88181.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742833420074,0.15120054,88183.0,88181.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742833420283,0.037,88182.0,88181.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742833420577,0.03784,88182.0,88181.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742833420774,0.07564,88182.0,88181.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742833421081,0.18820182,88182.0,88181.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742833421375,0.18904182,88182.0,88181.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742833424071,0.18904182,88182.0,88181.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742833424277,0.18904182,88182.0,88181.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742833425482,0.18904182,88182.0,88168.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742833425483,0.54984182,88182.0,88168.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742833425685,0.54984182,88182.0,88169.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1742833426790,0.54984182,88182.0,88169.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1742833427986,0.54984182,88182.0,88169.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1742833428588,0.11244,88181.0,88169.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1742833428789,0.11332001,88181.0,88169.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1742833428992,0.0717,88180.0,88169.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742833429188,0.07262,88180.0,88169.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742833429391,0.18603018,88180.0,88169.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742833429689,0.18603018,88180.0,88169.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742833430880,0.18603018,88180.0,88169.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742833431787,0.18603018,88180.0,88169.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742833434178,0.18603018,88180.0,88169.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742833435493,0.11244,88179.0,88169.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742833435684,0.11328,88179.0,88169.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742833435883,0.0747,88178.0,88169.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742833436084,0.18798,88178.0,88169.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742833436283,0.30139147,88178.0,88170.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742833436592,0.30139147,88178.0,88170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742833437690,0.30139147,88178.0,88170.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742833438791,0.30139147,88178.0,88170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742833444188,0.30139147,88178.0,88170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742833449599,0.18895147,88178.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833449799,0.07554,88178.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833449988,0.0368,88178.0,88177.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742833450190,0.0369,88183.0,88177.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742833450492,0.0731,88183.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833450697,0.00017018,88184.0,88182.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742833450894,0.00017018,88184.0,88183.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742833451101,0.00017018,88184.0,88183.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742833451900,0.0369,88196.0,88183.0,0.12534028]
["bitfinex-derivatives","BTCF0:USTF0",1742833452103,0.0369,88196.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833452297,0.03778001,88196.0,88194.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1742833452492,0.11339989,88195.0,88194.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1742833452702,0.11423989,88195.0,88194.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742833452893,0.26393989,88195.0,88194.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742833453795,0.30293989,88195.0,88194.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742833453995,0.30593989,88195.0,88194.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742833454205,0.66673989,88195.0,88186.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742833454403,0.3608,88187.0,88186.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742833454699,0.36164,88187.0,88186.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742833455091,0.47503089,88187.0,88186.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1742833455896,0.47503089,88187.0,88186.0,0.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1742833456101,0.47603089,88187.0,88186.0,0.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1742833456690,0.47503089,88187.0,88186.0,0.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1742833456899,0.47703089,88187.0,88186.0,0.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1742833457701,0.58943089,88187.0,88186.0,0.01085008]
["bitfinex-derivatives","BTCF0:USTF0",1742833458405,0.11623089,88187.0,88186.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1742833458701,0.00184,88187.0,88186.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1742833458895,0.002,88187.0,88186.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1742833460103,0.001,88187.0,88186.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1742833460307,0.002,88187.0,88186.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1742833462297,0.0763,88195.0,88186.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1742833462501,0.002,88187.0,88186.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1742833463115,0.0004,88200.0,88186.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1742833463305,0.0368,88199.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833463508,0.00017008,88203.0,88194.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1742833463706,0.00017008,88203.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833463920,0.00017008,88203.0,88202.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742833465421,0.0762,88216.0,88202.0,0.5251195]
["bitfinex-derivatives","BTCF0:USTF0",1742833465628,0.07704,88216.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833465826,0.11337547,88215.0,88211.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742833466019,0.11337547,88215.0,88211.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742833466329,0.0758,88214.0,88211.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742833466631,0.07664,88214.0,88211.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742833466926,0.07664,88214.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1742833467126,0.11336261,88213.0,88212.0,0.1542009]
["bitfinex-derivatives","BTCF0:USTF0",1742833467324,0.00088001,88213.0,88212.0,0.1542009]
["bitfinex-derivatives","BTCF0:USTF0",1742833467524,0.0793,88213.0,88212.0,0.1542009]
["bitfinex-derivatives","BTCF0:USTF0",1742833469527,0.0004,88216.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742833469723,0.0799,88226.0,88220.0,0.1133507]
["bitfinex-derivatives","BTCF0:USTF0",1742833469923,0.0009911,88221.0,88220.0,0.1439507]
["bitfinex-derivatives","BTCF0:USTF0",1742833470323,0.11435371,88221.0,88220.0,0.1439507]
["bitfinex-derivatives","BTCF0:USTF0",1742833471525,0.19225371,88221.0,88220.0,0.1439507]
["bitfinex-derivatives","BTCF0:USTF0",1742833472721,0.19425371,88221.0,88220.0,0.1439507]
["bitfinex-derivatives","BTCF0:USTF0",1742833475830,0.19425371,88221.0,88220.0,0.1339507]
["bitfinex-derivatives","BTCF0:USTF0",1742833477428,0.19425371,88221.0,88220.0,0.1439507]
["bitfinex-derivatives","BTCF0:USTF0",1742833480335,0.19425371,88221.0,88220.0,0.1831507]
["bitfinex-derivatives","BTCF0:USTF0",1742833481436,0.0808911,88221.0,88220.0,0.1831507]
["bitfinex-derivatives","BTCF0:USTF0",1742833481733,0.08001109,88221.0,88220.0,0.1831507]
["bitfinex-derivatives","BTCF0:USTF0",1742833481937,0.08001109,88221.0,88220.0,0.2203507]
["bitfinex-derivatives","BTCF0:USTF0",1742833486040,0.08001109,88221.0,88220.0,0.5811507]
["bitfinex-derivatives","BTCF0:USTF0",1742833489244,0.08001109,88221.0,88220.0,0.5439507]
["bitfinex-derivatives","BTCF0:USTF0",1742833490835,0.08001109,88221.0,88220.0,0.5047507]
["bitfinex-derivatives","BTCF0:USTF0",1742833493535,0.08001109,88221.0,88220.0,0.5447507]
["bitfinex-derivatives","BTCF0:USTF0",1742833494135,0.08001109,88221.0,88220.0,0.5827507]
["bitfinex-derivatives","BTCF0:USTF0",1742833496038,0.11268,88248.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1742833496237,0.00186011,88230.0,88229.0,0.7547391]
["bitfinex-derivatives","BTCF0:USTF0",1742833496439,0.00102011,88230.0,88229.0,0.8338391]
["bitfinex-derivatives","BTCF0:USTF0",1742833496742,0.11437244,88230.0,88229.0,0.3939391]
["bitfinex-derivatives","BTCF0:USTF0",1742833496943,0.11525245,88230.0,88229.0,0.3939391]
["bitfinex-derivatives","BTCF0:USTF0",1742833497647,0.11525245,88230.0,88229.0,0.4329391]
["bitfinex-derivatives","BTCF0:USTF0",1742833498447,0.11925245,88230.0,88229.0,0.4329391]
["bitfinex-derivatives","BTCF0:USTF0",1742833499049,0.11925245,88230.0,88229.0,0.3939391]
["bitfinex-derivatives","BTCF0:USTF0",1742833500949,0.11925245,88230.0,88229.0,0.4319391]
["bitfinex-derivatives","BTCF0:USTF0",1742833501650,0.15685245,88230.0,88229.0,0.4319391]
["bitfinex-derivatives","BTCF0:USTF0",1742833503649,0.15685245,88230.0,88229.0,0.3939391]
["bitfinex-derivatives","BTCF0:USTF0",1742833504245,0.15685245,88230.0,88229.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742833504554,0.15685245,88230.0,88220.0,0.1133504]
["bitfinex-derivatives","BTCF0:USTF0",1742833504743,0.3608,88225.0,88220.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1742833504939,0.0781,88224.0,88221.0,0.1133489]
["bitfinex-derivatives","BTCF0:USTF0",1742833505141,0.0781,88224.0,88222.0,0.1133472]
["bitfinex-derivatives","BTCF0:USTF0",1742833505340,0.0781,88224.0,88222.0,0.1233472]
["bitfinex-derivatives","BTCF0:USTF0",1742833505553,0.11334077,88223.0,88222.0,0.1239472]
["bitfinex-derivatives","BTCF0:USTF0",1742833505743,0.11334077,88223.0,88222.0,0.1233472]
["bitfinex-derivatives","BTCF0:USTF0",1742833505944,0.15164077,88223.0,88222.0,0.1233472]
["bitfinex-derivatives","BTCF0:USTF0",1742833506251,0.26392077,88223.0,88222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833506455,0.26392077,88223.0,88197.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1742833506456,0.1133522,88219.0,88208.0,0.113366]
["bitfinex-derivatives","BTCF0:USTF0",1742833506651,0.3608,88214.0,88209.0,0.24318498]
["bitfinex-derivatives","BTCF0:USTF0",1742833506851,0.15058,88213.0,88209.0,0.35654898]
["bitfinex-derivatives","BTCF0:USTF0",1742833507051,0.15058,88213.0,88209.0,0.46991308]
["bitfinex-derivatives","BTCF0:USTF0",1742833507253,0.26394069,88213.0,88210.0,0.1133632]
["bitfinex-derivatives","BTCF0:USTF0",1742833507557,0.26394069,88213.0,88211.0,0.1133616]
["bitfinex-derivatives","BTCF0:USTF0",1742833507855,0.26394069,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1742833508159,0.15166069,88213.0,88212.0,0.1233609]
["bitfinex-derivatives","BTCF0:USTF0",1742833508359,0.15166069,88213.0,88212.0,0.2107609]
["bitfinex-derivatives","BTCF0:USTF0",1742833509756,0.0392,88222.0,88221.0,0.1133494]
["bitfinex-derivatives","BTCF0:USTF0",1742833510059,0.0392,88222.0,88221.0,0.1333494]
["bitfinex-derivatives","BTCF0:USTF0",1742833510448,0.15256261,88222.0,88221.0,0.1714494]
["bitfinex-derivatives","BTCF0:USTF0",1742833510650,0.11436261,88222.0,88221.0,0.1820494]
["bitfinex-derivatives","BTCF0:USTF0",1742833511149,0.11436261,88222.0,88221.0,0.2211494]
["bitfinex-derivatives","BTCF0:USTF0",1742833511458,0.11636261,88222.0,88221.0,0.2211494]
["bitfinex-derivatives","BTCF0:USTF0",1742833521249,0.0024,88222.0,88221.0,0.2211494]
["bitfinex-derivatives","BTCF0:USTF0",1742833521454,0.002,88222.0,88221.0,0.2211494]
["bitfinex-derivatives","BTCF0:USTF0",1742833531871,0.002,88222.0,88221.0,0.1830494]
["bitfinex-derivatives","BTCF0:USTF0",1742833532258,0.002,88222.0,88221.0,0.2234494]
["bitfinex-derivatives","BTCF0:USTF0",1742833532959,0.01337951,88222.0,88221.0,0.2234494]
["bitfinex-derivatives","BTCF0:USTF0",1742833533268,0.01337951,88222.0,88221.0,0.1439494]
["bitfinex-derivatives","BTCF0:USTF0",1742833533463,0.12765056,88222.0,88221.0,0.1439494]
["bitfinex-derivatives","BTCF0:USTF0",1742833533765,0.12765056,88222.0,88215.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1742833533970,0.3608,88217.0,88216.0,0.1133547]
["bitfinex-derivatives","BTCF0:USTF0",1742833534168,0.36168001,88217.0,88216.0,0.1133547]
["bitfinex-derivatives","BTCF0:USTF0",1742833534360,0.36168001,88217.0,88216.0,0.1139947]
["bitfinex-derivatives","BTCF0:USTF0",1742833534671,0.47503106,88217.0,88216.0,0.1239947]
["bitfinex-derivatives","BTCF0:USTF0",1742833535168,0.47503106,88217.0,88195.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1742833535366,0.0387,88216.0,88210.0,0.1133631]
["bitfinex-derivatives","BTCF0:USTF0",1742833535669,0.03978,88216.0,88210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742833535860,0.03978,88216.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742833536063,0.03978,88216.0,88215.0,0.1140371]
["bitfinex-derivatives","BTCF0:USTF0",1742833536371,0.15314197,88216.0,88215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742833537071,0.19314197,88216.0,88215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742833537755,0.19314197,88216.0,88215.0,0.1140371]
["bitfinex-derivatives","BTCF0:USTF0",1742833538470,0.23254197,88216.0,88215.0,0.1140371]
["bitfinex-derivatives","BTCF0:USTF0",1742833540464,0.59334197,88216.0,88215.0,0.1140371]
["bitfinex-derivatives","BTCF0:USTF0",1742833540975,0.23254197,88216.0,88215.0,0.1240371]
["bitfinex-derivatives","BTCF0:USTF0",1742833541269,0.19414197,88216.0,88215.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1742833541877,0.19414197,88216.0,88215.0,0.2148371]
["bitfinex-derivatives","BTCF0:USTF0",1742833543065,0.19414197,88216.0,88215.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742833543275,0.19414197,88216.0,88215.0,0.1333571]
["bitfinex-derivatives","BTCF0:USTF0",1742833543480,0.19414197,88216.0,88215.0,0.1339571]
["bitfinex-derivatives","BTCF0:USTF0",1742833543772,0.19414197,88216.0,88215.0,0.1239571]
["bitfinex-derivatives","BTCF0:USTF0",1742833543973,0.19414197,88216.0,88215.0,0.2028571]
["bitfinex-derivatives","BTCF0:USTF0",1742833544773,0.19414197,88216.0,88199.0,0.06832424]
["bitfinex-derivatives","BTCF0:USTF0",1742833544774,0.0566818,88210.0,88191.0,0.36125356]
["bitfinex-derivatives","BTCF0:USTF0",1742833544984,0.0566818,88210.0,88191.0,0.11384026]
["bitfinex-derivatives","BTCF0:USTF0",1742833544985,0.3608,88205.0,88191.0,0.11384026]
["bitfinex-derivatives","BTCF0:USTF0",1742833545276,0.3608,88192.0,88191.0,0.31444146]
["bitfinex-derivatives","BTCF0:USTF0",1742833545482,0.36200001,88192.0,88191.0,0.21444146]
["bitfinex-derivatives","BTCF0:USTF0",1742833546075,0.47538962,88192.0,88191.0,0.21444146]
["bitfinex-derivatives","BTCF0:USTF0",1742833547585,0.48703021,88192.0,88191.0,0.21444146]
["bitfinex-derivatives","BTCF0:USTF0",1742833547775,0.48703021,88192.0,88191.0,0.21644146]
["bitfinex-derivatives","BTCF0:USTF0",1742833548376,0.56573021,88192.0,88191.0,0.21644146]
["bitfinex-derivatives","BTCF0:USTF0",1742833548575,0.56573021,88192.0,88191.0,0.21744146]
["bitfinex-derivatives","BTCF0:USTF0",1742833549580,0.56573021,88192.0,88191.0,0.21544146]
["bitfinex-derivatives","BTCF0:USTF0",1742833549783,0.56573021,88192.0,88191.0,0.21444146]
["bitfinex-derivatives","BTCF0:USTF0",1742833549971,0.20493021,88192.0,88191.0,0.21444146]
["bitfinex-derivatives","BTCF0:USTF0",1742833550171,0.3608,88218.0,88191.0,0.26105356]
["bitfinex-derivatives","BTCF0:USTF0",1742833550480,0.00084,88223.0,88222.0,0.1133481]
["bitfinex-derivatives","BTCF0:USTF0",1742833550690,0.11224,88234.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1742833550987,0.00186011,88230.0,88229.0,0.1140191]
["bitfinex-derivatives","BTCF0:USTF0",1742833551187,0.19260987,88230.0,88229.0,0.1941191]
["bitfinex-derivatives","BTCF0:USTF0",1742833552384,0.20804361,88230.0,88229.0,0.1941191]
["bitfinex-derivatives","BTCF0:USTF0",1742833553684,0.20904361,88230.0,88229.0,0.1941191]
["bitfinex-derivatives","BTCF0:USTF0",1742833554393,0.20904361,88230.0,88229.0,0.2041191]
["bitfinex-derivatives","BTCF0:USTF0",1742833557182,0.20904361,88230.0,88229.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742833557481,0.20904361,88230.0,88208.0,0.0566825]
["bitfinex-derivatives","BTCF0:USTF0",1742833557482,0.1133854,88193.0,88177.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742833557673,0.83484001,88193.0,88192.0,0.13041998]
["bitfinex-derivatives","BTCF0:USTF0",1742833557877,0.0566955,88189.0,88178.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742833558081,0.4742034,88179.0,88178.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742833558286,0.1134175,88168.0,88160.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742833558474,0.1134175,88168.0,88125.0,0.56906435]
["bitfinex-derivatives","BTCF0:USTF0",1742833558475,0.5864175,88168.0,88167.0,0.40098925]
["bitfinex-derivatives","BTCF0:USTF0",1742833558672,0.70120583,88168.0,88167.0,0.40098925]
["bitfinex-derivatives","BTCF0:USTF0",1742833558871,0.72677784,88168.0,88159.0,0.0006238]
["bitfinex-derivatives","BTCF0:USTF0",1742833559076,0.72677784,88168.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833559077,0.1134424,88149.0,88141.0,0.1134518]
["bitfinex-derivatives","BTCF0:USTF0",1742833559277,0.0016,88149.0,88148.0,0.1134432]
["bitfinex-derivatives","BTCF0:USTF0",1742833559476,0.3624,88149.0,88148.0,0.1134432]
["bitfinex-derivatives","BTCF0:USTF0",1742833559681,0.1134484,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833559881,0.1353625,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833560083,0.2475625,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742833560287,0.2475625,88144.0,88129.0,0.1134675]
["bitfinex-derivatives","BTCF0:USTF0",1742833560288,0.39756546,88144.0,88135.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1742833560489,0.05673,88135.0,88127.0,0.00028371]
["bitfinex-derivatives","BTCF0:USTF0",1742833560782,0.05673,88135.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742833560783,0.1134754,88123.0,88122.0,0.02385709]
["bitfinex-derivatives","BTCF0:USTF0",1742833560990,0.1134754,88123.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742833560991,0.1134793,88120.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742833561189,0.1134896,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742833561375,0.1134896,88112.0,88089.0,0.4671208]
["bitfinex-derivatives","BTCF0:USTF0",1742833561376,0.1135038,88101.0,88100.0,0.10454603]
["bitfinex-derivatives","BTCF0:USTF0",1742833561578,0.3624,88101.0,88100.0,0.10454603]
["bitfinex-derivatives","BTCF0:USTF0",1742833561778,0.5881038,88101.0,88100.0,0.10454603]
["bitfinex-derivatives","BTCF0:USTF0",1742833562180,0.5881038,88101.0,88084.0,0.51626928]
["bitfinex-derivatives","BTCF0:USTF0",1742833562181,1.80908,88101.0,88084.0,0.51626928]
["bitfinex-derivatives","BTCF0:USTF0",1742833562384,0.7216,88085.0,88039.0,0.86751005]
["bitfinex-derivatives","BTCF0:USTF0",1742833562585,0.3608,88046.0,88040.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742833562781,0.3608,88046.0,88039.0,1.12751005]
["bitfinex-derivatives","BTCF0:USTF0",1742833562782,0.0567896,88043.0,88039.0,0.86751005]
["bitfinex-derivatives","BTCF0:USTF0",1742833562988,0.1135824,88040.0,88039.0,0.86751005]
["bitfinex-derivatives","BTCF0:USTF0",1742833563290,0.1135824,88040.0,88039.0,0.52299453]
["bitfinex-derivatives","BTCF0:USTF0",1742833563586,0.37716326,88040.0,88039.0,0.48331701]
["bitfinex-derivatives","BTCF0:USTF0",1742833563883,0.3855899,88040.0,88039.0,0.44363949]
["bitfinex-derivatives","BTCF0:USTF0",1742833564075,0.38513568,88040.0,88039.0,0.44363949]
["bitfinex-derivatives","BTCF0:USTF0",1742833564275,0.38513568,88040.0,88039.0,0.40396197]
["bitfinex-derivatives","BTCF0:USTF0",1742833564479,0.38468138,88040.0,88039.0,0.40396197]
["bitfinex-derivatives","BTCF0:USTF0",1742833564793,1.2108075,88040.0,88039.0,0.40396197]
["bitfinex-derivatives","BTCF0:USTF0",1742833564975,1.05242086,88040.0,88039.0,0.40396197]
["bitfinex-derivatives","BTCF0:USTF0",1742833565176,1.05542086,88040.0,88039.0,0.40396197]
["bitfinex-derivatives","BTCF0:USTF0",1742833565581,1.05842086,88040.0,88039.0,0.51754567]
["bitfinex-derivatives","BTCF0:USTF0",1742833565783,1.24116518,88040.0,88036.0,0.0567934]
["bitfinex-derivatives","BTCF0:USTF0",1742833565983,1.23816518,88040.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742833566187,0.41400518,88040.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742833566579,0.0567735,88068.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742833566580,0.1148,88059.0,88047.0,0.1135734]
["bitfinex-derivatives","BTCF0:USTF0",1742833566779,0.1148,88059.0,88047.0,0.4843734]
["bitfinex-derivatives","BTCF0:USTF0",1742833566980,0.11484,88066.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1742833567379,0.3608,88069.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1742833567588,0.41928681,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1742833567789,0.77998681,88060.0,88044.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742833568086,0.41918681,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1742833568583,0.42082681,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1742833568785,0.42082681,88060.0,88059.0,0.1155579]
["bitfinex-derivatives","BTCF0:USTF0",1742833568988,0.11521505,88060.0,88059.0,0.1155579]
["bitfinex-derivatives","BTCF0:USTF0",1742833569284,0.11521505,88060.0,88059.0,0.1195579]
["bitfinex-derivatives","BTCF0:USTF0",1742833569590,0.11521505,88060.0,88059.0,0.1295579]
["bitfinex-derivatives","BTCF0:USTF0",1742833570187,0.00164,88060.0,88059.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1742833570391,0.11519958,88060.0,88059.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1742833570592,0.11519958,88060.0,88059.0,0.2065579]
["bitfinex-derivatives","BTCF0:USTF0",1742833570893,0.11519958,88060.0,88059.0,0.2055579]
["bitfinex-derivatives","BTCF0:USTF0",1742833571094,0.00164,88060.0,88059.0,0.2055579]
["bitfinex-derivatives","BTCF0:USTF0",1742833571290,0.00164,88060.0,88059.0,0.2035579]
["bitfinex-derivatives","BTCF0:USTF0",1742833571488,0.00164,88060.0,88059.0,0.2055579]
["bitfinex-derivatives","BTCF0:USTF0",1742833571489,0.4759966,88060.0,88059.0,0.2055579]
["bitfinex-derivatives","BTCF0:USTF0",1742833571686,0.58955618,88060.0,88059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742833571880,0.73955618,88060.0,88059.0,0.00382962]
["bitfinex-derivatives","BTCF0:USTF0",1742833572082,0.73955618,88060.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742833572083,0.1135747,88046.0,88045.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742833572287,1.45316,88046.0,88017.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742833572607,0.3608,88035.0,88034.0,0.1135902]
["bitfinex-derivatives","BTCF0:USTF0",1742833572783,0.00164,88035.0,88034.0,0.1135902]
["bitfinex-derivatives","BTCF0:USTF0",1742833572985,0.00164,88035.0,88034.0,0.1930902]
["bitfinex-derivatives","BTCF0:USTF0",1742833573289,0.3608,88053.0,88034.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742833573486,0.3608,88053.0,88044.0,0.1135773]
["bitfinex-derivatives","BTCF0:USTF0",1742833573487,0.0016,88045.0,88044.0,0.1135773]
["bitfinex-derivatives","BTCF0:USTF0",1742833573686,0.47439183,88053.0,88052.0,0.1135669]
["bitfinex-derivatives","BTCF0:USTF0",1742833573882,0.47616221,88053.0,88052.0,0.1135669]
["bitfinex-derivatives","BTCF0:USTF0",1742833574986,0.00177038,88053.0,88052.0,0.1135669]
["bitfinex-derivatives","BTCF0:USTF0",1742833575187,0.09934433,88061.0,88060.0,0.1131566]
["bitfinex-derivatives","BTCF0:USTF0",1742833575392,0.3608,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742833575595,0.3624,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742833575893,0.4759686,88065.0,88052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742833576192,0.4759686,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742833576583,0.4759686,88065.0,88063.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742833576791,0.4759686,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742833576991,0.4759686,88065.0,88064.0,0.1535515]
["bitfinex-derivatives","BTCF0:USTF0",1742833577196,0.4759686,88065.0,88060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833577197,0.1135553,88061.0,88060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833577394,0.0016,88061.0,88060.0,0.1145566]
["bitfinex-derivatives","BTCF0:USTF0",1742833577696,0.0016,88061.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833577995,0.11355377,88061.0,88060.0,0.1135566]
["bitfinex-derivatives","BTCF0:USTF0",1742833578198,0.11471377,88061.0,88060.0,0.1641566]
["bitfinex-derivatives","BTCF0:USTF0",1742833578497,0.00116,88061.0,88060.0,0.1641566]
["bitfinex-derivatives","BTCF0:USTF0",1742833578798,0.00116,88061.0,88060.0,0.1541566]
["bitfinex-derivatives","BTCF0:USTF0",1742833578799,0.11472151,88061.0,88060.0,0.1541566]
["bitfinex-derivatives","BTCF0:USTF0",1742833579693,0.11472151,88061.0,88060.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742833579900,0.11472151,88061.0,87988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742833579901,0.11472151,88061.0,88043.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742833580112,0.11472151,88061.0,88060.0,0.1135566]
["bitfinex-derivatives","BTCF0:USTF0",1742833580598,0.00017038,88067.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742833580800,0.0004,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742833581001,0.00104,88072.0,88071.0,0.1141424]
["bitfinex-derivatives","BTCF0:USTF0",1742833581385,0.09919128,88073.0,88072.0,0.1135411]
["bitfinex-derivatives","BTCF0:USTF0",1742833581594,0.00068,88073.0,88072.0,0.4750211]
["bitfinex-derivatives","BTCF0:USTF0",1742833581794,0.13225504,88075.0,88074.0,0.1135386]
["bitfinex-derivatives","BTCF0:USTF0",1742833581992,0.13293504,88075.0,88074.0,0.1142186]
["bitfinex-derivatives","BTCF0:USTF0",1742833582190,0.06993504,88075.0,88074.0,0.1142186]
["bitfinex-derivatives","BTCF0:USTF0",1742833582402,0.06993504,88075.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742833582403,0.06925504,88075.0,88071.0,0.08517446]
["bitfinex-derivatives","BTCF0:USTF0",1742833582593,0.06925504,88075.0,88074.0,0.1135386]
["bitfinex-derivatives","BTCF0:USTF0",1742833582794,0.06925504,88075.0,88074.0,0.1142186]
["bitfinex-derivatives","BTCF0:USTF0",1742833583400,0.00017038,88081.0,88080.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1742833583699,0.00093038,88081.0,88080.0,0.1141708]
["bitfinex-derivatives","BTCF0:USTF0",1742833584794,0.00093038,88081.0,88077.0,0.0567673]
["bitfinex-derivatives","BTCF0:USTF0",1742833584995,0.00093038,88081.0,88080.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1742833585193,0.00093038,88081.0,88080.0,0.1142108]
["bitfinex-derivatives","BTCF0:USTF0",1742833585596,0.00093038,88081.0,88080.0,0.1540108]
["bitfinex-derivatives","BTCF0:USTF0",1742833585797,0.11446288,88081.0,88080.0,0.1540108]
["bitfinex-derivatives","BTCF0:USTF0",1742833585992,0.11446288,88081.0,88080.0,0.1550108]
["bitfinex-derivatives","BTCF0:USTF0",1742833586405,0.22799238,88081.0,88080.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742833586698,0.11446288,88081.0,88080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833586904,0.11446288,88081.0,88080.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1742833587096,0.11446288,88081.0,88080.0,0.1151308]
["bitfinex-derivatives","BTCF0:USTF0",1742833587797,0.11446288,88081.0,88080.0,0.1565308]
["bitfinex-derivatives","BTCF0:USTF0",1742833588197,0.11446288,88081.0,88080.0,0.1151308]
["bitfinex-derivatives","BTCF0:USTF0",1742833588403,0.22799238,88081.0,88080.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1742833588604,0.22799238,88081.0,88080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833588816,0.11446288,88081.0,88080.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1742833589803,0.22799238,88081.0,88080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833590001,0.11546288,88081.0,88080.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1742833590208,0.59022586,88081.0,88080.0,0.1141308]
["bitfinex-derivatives","BTCF0:USTF0",1742833590503,0.59022586,88081.0,88080.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1742833591103,0.59022586,88081.0,88073.0,0.0567699]
["bitfinex-derivatives","BTCF0:USTF0",1742833591104,0.0567654,88080.0,88073.0,0.0567699]
["bitfinex-derivatives","BTCF0:USTF0",1742833591307,0.1135339,88078.0,88077.0,0.1135328]
["bitfinex-derivatives","BTCF0:USTF0",1742833591603,0.3608,88079.0,88078.0,0.1135334]
["bitfinex-derivatives","BTCF0:USTF0",1742833591906,0.40244,88079.0,88075.0,0.04593791]
["bitfinex-derivatives","BTCF0:USTF0",1742833592102,0.0387,88078.0,88077.0,0.1135328]
["bitfinex-derivatives","BTCF0:USTF0",1742833592302,0.03978,88078.0,88073.0,0.1135387]
["bitfinex-derivatives","BTCF0:USTF0",1742833592507,0.03978,88078.0,88066.0,0.0567741]
["bitfinex-derivatives","BTCF0:USTF0",1742833592508,0.1135378,88075.0,88074.0,0.1135371]
["bitfinex-derivatives","BTCF0:USTF0",1742833592706,0.0389,88077.0,88076.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1742833592707,0.15243508,88077.0,88076.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1742833592902,0.26700979,88077.0,88076.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1742833593100,0.15347471,88077.0,88076.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1742833593301,0.15347471,88077.0,88063.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742833593302,0.1135408,88073.0,88072.0,0.113539]
["bitfinex-derivatives","BTCF0:USTF0",1742833593500,0.11458081,88073.0,88072.0,0.113539]
["bitfinex-derivatives","BTCF0:USTF0",1742833593694,0.11458081,88073.0,88072.0,0.114139]
["bitfinex-derivatives","BTCF0:USTF0",1742833593895,0.00104001,88073.0,88072.0,0.114139]
["bitfinex-derivatives","BTCF0:USTF0",1742833594097,0.26701757,88073.0,88072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833594304,0.1135502,88065.0,88058.0,0.1135591]
["bitfinex-derivatives","BTCF0:USTF0",1742833594494,0.1135502,88065.0,88036.0,0.06800669]
["bitfinex-derivatives","BTCF0:USTF0",1742833594495,0.5925902,88065.0,88051.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742833594694,0.5925902,88065.0,88036.0,0.01121349]
["bitfinex-derivatives","BTCF0:USTF0",1742833594695,0.47904,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742833594908,0.59258281,88065.0,88035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833595111,0.3608,88049.0,88042.0,0.0567898]
["bitfinex-derivatives","BTCF0:USTF0",1742833595405,0.3608,88049.0,88042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833595406,0.1135785,88043.0,88042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833595605,0.1149385,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1742833595793,0.1149385,88043.0,88042.0,0.1141798]
["bitfinex-derivatives","BTCF0:USTF0",1742833595995,0.2321785,88043.0,88042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833596197,0.0567907,88041.0,88035.0,0.0567944]
["bitfinex-derivatives","BTCF0:USTF0",1742833596397,0.1135831,88040.0,88039.0,0.1135824]
["bitfinex-derivatives","BTCF0:USTF0",1742833596610,0.5177231,88040.0,88039.0,0.1142624]
["bitfinex-derivatives","BTCF0:USTF0",1742833597008,0.5177231,88040.0,88034.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742833597009,0.1135889,88035.0,88034.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742833597305,0.1135889,88035.0,88025.0,0.0568007]
["bitfinex-derivatives","BTCF0:USTF0",1742833597306,0.1135927,88032.0,88025.0,0.0568007]
["bitfinex-derivatives","BTCF0:USTF0",1742833597500,0.0567974,88031.0,88022.0,0.1136032]
["bitfinex-derivatives","BTCF0:USTF0",1742833597702,0.3608,88023.0,88022.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1742833597909,0.36236001,88023.0,88022.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1742833598302,0.47596732,88023.0,88022.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1742833598605,0.58957162,88023.0,88022.0,0.0506056]
["bitfinex-derivatives","BTCF0:USTF0",1742833598803,0.47596732,88023.0,88022.0,0.0506056]
["bitfinex-derivatives","BTCF0:USTF0",1742833599011,0.58957162,88023.0,88022.0,0.0506056]
["bitfinex-derivatives","BTCF0:USTF0",1742833599310,0.1136134,88016.0,88014.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742833599605,0.11517341,88016.0,88014.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742833600013,0.22878072,88016.0,88014.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742833600311,0.11516732,88016.0,88014.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1742833600613,0.11516732,88016.0,88015.0,0.11406917]
["bitfinex-derivatives","BTCF0:USTF0",1742833601112,0.11616732,88016.0,88015.0,0.11406917]
["bitfinex-derivatives","BTCF0:USTF0",1742833601303,0.11616732,88016.0,88015.0,0.18536917]
["bitfinex-derivatives","BTCF0:USTF0",1742833602912,0.3608,88028.0,88027.0,0.1135992]
["bitfinex-derivatives","BTCF0:USTF0",1742833603307,0.36192001,88028.0,88027.0,0.1142392]
["bitfinex-derivatives","BTCF0:USTF0",1742833603813,0.47441635,88028.0,88027.0,0.1135992]
["bitfinex-derivatives","BTCF0:USTF0",1742833604209,0.47441635,88028.0,88019.0,0.1136089]
["bitfinex-derivatives","BTCF0:USTF0",1742833604510,0.1136082,88020.0,88019.0,0.1236095]
["bitfinex-derivatives","BTCF0:USTF0",1742833604715,0.0568034,88022.0,88021.0,0.1136069]
["bitfinex-derivatives","BTCF0:USTF0",1742833605107,0.0568034,88022.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742833605108,0.0406,88027.0,88026.0,0.1136005]
["bitfinex-derivatives","BTCF0:USTF0",1742833605302,0.1136098,88019.0,88016.0,0.0568067]
["bitfinex-derivatives","BTCF0:USTF0",1742833605502,0.0393,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1742833605704,0.0393,88018.0,88016.0,0.2272268]
["bitfinex-derivatives","BTCF0:USTF0",1742833605917,0.2665194,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1742833606108,0.1529108,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1742833606300,0.1136134,88016.0,88015.0,0.05726157]
["bitfinex-derivatives","BTCF0:USTF0",1742833607005,0.22722781,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742833607711,0.34510781,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742833607905,0.1136327,88001.0,88000.0,0.09171063]
["bitfinex-derivatives","BTCF0:USTF0",1742833608105,0.8352327,88001.0,88000.0,0.09657722]
["bitfinex-derivatives","BTCF0:USTF0",1742833608312,0.8352327,88001.0,88000.0,0.07657722]
["bitfinex-derivatives","BTCF0:USTF0",1742833608514,0.1136547,87984.0,87974.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742833608711,0.4756147,87984.0,87980.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1742833608901,0.4756147,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742833609303,0.47557635,87984.0,87983.0,0.11471063]
["bitfinex-derivatives","BTCF0:USTF0",1742833609509,0.58923105,87984.0,87983.0,0.11471063]
["bitfinex-derivatives","BTCF0:USTF0",1742833609802,0.58923105,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742833610003,0.58923105,87984.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742833610204,0.113665,87976.0,87975.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742833610511,0.113665,87976.0,87975.0,0.25383679]
["bitfinex-derivatives","BTCF0:USTF0",1742833610512,0.36188001,87976.0,87975.0,0.25383679]
["bitfinex-derivatives","BTCF0:USTF0",1742833610711,0.36188001,87976.0,87975.0,0.25443679]
["bitfinex-derivatives","BTCF0:USTF0",1742833610911,0.47553768,87976.0,87975.0,0.25443679]
["bitfinex-derivatives","BTCF0:USTF0",1742833611510,0.47553768,87976.0,87975.0,0.26043679]
["bitfinex-derivatives","BTCF0:USTF0",1742833611707,0.51533768,87976.0,87975.0,0.26043679]
["bitfinex-derivatives","BTCF0:USTF0",1742833612220,0.51533768,87976.0,87975.0,0.25743679]
["bitfinex-derivatives","BTCF0:USTF0",1742833612605,0.47553768,87976.0,87975.0,0.25743679]
["bitfinex-derivatives","BTCF0:USTF0",1742833613412,0.58920268,87976.0,87975.0,0.25743679]
["bitfinex-derivatives","BTCF0:USTF0",1742833613807,0.70704268,87976.0,87975.0,0.14377049]
["bitfinex-derivatives","BTCF0:USTF0",1742833614118,0.70704268,87976.0,87975.0,0.00317049]
["bitfinex-derivatives","BTCF0:USTF0",1742833614609,0.70704268,87976.0,87975.0,0.11683679]
["bitfinex-derivatives","BTCF0:USTF0",1742833615219,0.47553768,87976.0,87975.0,0.11743679]
["bitfinex-derivatives","BTCF0:USTF0",1742833615409,0.58920268,87976.0,87975.0,0.19803679]
["bitfinex-derivatives","BTCF0:USTF0",1742833615605,0.58920268,87976.0,87975.0,0.09437049]
["bitfinex-derivatives","BTCF0:USTF0",1742833615815,0.95000268,87976.0,87975.0,0.15743679]
["bitfinex-derivatives","BTCF0:USTF0",1742833616117,0.22832577,87976.0,87975.0,0.11683679]
["bitfinex-derivatives","BTCF0:USTF0",1742833616418,0.47536077,87976.0,87975.0,0.11743679]
["bitfinex-derivatives","BTCF0:USTF0",1742833616920,0.11456077,87976.0,87975.0,0.11743679]
["bitfinex-derivatives","BTCF0:USTF0",1742833617508,0.11456077,87976.0,87975.0,0.15743679]
["bitfinex-derivatives","BTCF0:USTF0",1742833617713,0.11446077,87976.0,87975.0,0.15743679]
["bitfinex-derivatives","BTCF0:USTF0",1742833617918,0.11446077,87976.0,87975.0,0.11743679]
["bitfinex-derivatives","BTCF0:USTF0",1742833618121,0.11446077,87976.0,87975.0,0.00377049]
["bitfinex-derivatives","BTCF0:USTF0",1742833618425,0.21510673,87976.0,87975.0,0.11683679]
["bitfinex-derivatives","BTCF0:USTF0",1742833618723,0.21510673,87976.0,87973.0,0.1136683]
["bitfinex-derivatives","BTCF0:USTF0",1742833619023,0.21510673,87976.0,87975.0,0.1939663]
["bitfinex-derivatives","BTCF0:USTF0",1742833619215,0.21500673,87976.0,87975.0,0.1945663]
["bitfinex-derivatives","BTCF0:USTF0",1742833619417,0.21500673,87976.0,87975.0,0.5553663]
["bitfinex-derivatives","BTCF0:USTF0",1742833619613,0.21500673,87976.0,87975.0,0.5653663]
["bitfinex-derivatives","BTCF0:USTF0",1742833620220,0.28660806,87990.0,87988.0,0.1136493]
["bitfinex-derivatives","BTCF0:USTF0",1742833620518,0.1965482,87989.0,87988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833620718,0.25162807,87989.0,87982.0,0.1136572]
["bitfinex-derivatives","BTCF0:USTF0",1742833621021,0.1136499,87988.0,87982.0,0.1142565]
["bitfinex-derivatives","BTCF0:USTF0",1742833621321,0.113656,87983.0,87982.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833621622,0.1136592,87981.0,87976.0,0.1136641]
["bitfinex-derivatives","BTCF0:USTF0",1742833621816,0.1136637,87977.0,87976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833622011,0.113665,87976.0,87975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742833622313,0.1136754,87968.0,87967.0,0.00056854]
["bitfinex-derivatives","BTCF0:USTF0",1742833622517,0.36176001,87968.0,87967.0,0.00056854]
["bitfinex-derivatives","BTCF0:USTF0",1742833622721,0.36176001,87968.0,87967.0,0.00124854]
["bitfinex-derivatives","BTCF0:USTF0",1742833622927,0.47542672,87968.0,87967.0,0.00124854]
["bitfinex-derivatives","BTCF0:USTF0",1742833623226,0.47542672,87968.0,87967.0,0.11492524]
["bitfinex-derivatives","BTCF0:USTF0",1742833623227,0.55482672,87968.0,87967.0,0.11492524]
["bitfinex-derivatives","BTCF0:USTF0",1742833623425,0.55482672,87968.0,87967.0,0.00124854]
["bitfinex-derivatives","BTCF0:USTF0",1742833623625,0.55482672,87968.0,87967.0,0.00056854]
["bitfinex-derivatives","BTCF0:USTF0",1742833624227,0.55482672,87968.0,87967.0,0.11424524]
["bitfinex-derivatives","BTCF0:USTF0",1742833624423,0.55482672,87968.0,87967.0,0.11484524]
["bitfinex-derivatives","BTCF0:USTF0",1742833624618,0.55572672,87968.0,87967.0,0.11484524]
["bitfinex-derivatives","BTCF0:USTF0",1742833624927,0.00196001,87968.0,87967.0,0.47564524]
["bitfinex-derivatives","BTCF0:USTF0",1742833625133,0.11563835,87968.0,87967.0,0.03956854]
["bitfinex-derivatives","BTCF0:USTF0",1742833625321,0.11563835,87968.0,87967.0,0.11984524]
["bitfinex-derivatives","BTCF0:USTF0",1742833625719,0.79013375,87968.0,87967.0,0.00616854]
["bitfinex-derivatives","BTCF0:USTF0",1742833626028,0.79013375,87968.0,87936.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742833626029,0.68780442,87968.0,87944.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742833626325,0.11888,87967.0,87951.0,0.2704548]
["bitfinex-derivatives","BTCF0:USTF0",1742833626524,0.11888,87967.0,87952.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742833626726,0.1136915,87956.0,87952.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742833626921,0.0396,87955.0,87952.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742833627123,0.3608,87960.0,87952.0,0.3339951]
["bitfinex-derivatives","BTCF0:USTF0",1742833627426,0.1136948,87953.0,87952.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742833627630,0.1136961,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742833627827,0.1551961,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742833628226,0.26889189,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742833628534,0.38805189,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742833628826,0.38795189,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742833629026,0.1137155,87937.0,87936.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742833629232,0.1137167,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742833629432,0.1137167,87936.0,87920.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742833629433,0.0568631,87929.0,87921.0,0.0568677]
["bitfinex-derivatives","BTCF0:USTF0",1742833629622,0.0568631,87929.0,87928.0,0.1137239]
["bitfinex-derivatives","BTCF0:USTF0",1742833629824,0.1705987,87926.0,87925.0,0.1137298]
["bitfinex-derivatives","BTCF0:USTF0",1742833630431,0.47449902,87926.0,87925.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1742833630623,0.47565902,87926.0,87925.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1742833631137,0.58928872,87926.0,87925.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1742833631331,0.47555902,87926.0,87925.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1742833631525,0.36286,87926.0,87925.0,0.124371]
["bitfinex-derivatives","BTCF0:USTF0",1742833632438,0.36376,87926.0,87925.0,0.125371]
["bitfinex-derivatives","BTCF0:USTF0",1742833632651,0.36376,87926.0,87925.0,0.244531]
["bitfinex-derivatives","BTCF0:USTF0",1742833632933,0.3608,87937.0,87936.0,0.1137167]
["bitfinex-derivatives","BTCF0:USTF0",1742833633123,0.11371,87942.0,87941.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1742833633328,0.11451,87942.0,87941.0,0.1143077]
["bitfinex-derivatives","BTCF0:USTF0",1742833633729,0.0008,87942.0,87941.0,0.53825862]
["bitfinex-derivatives","BTCF0:USTF0",1742833633929,0.0568445,87958.0,87950.0,0.1136973]
["bitfinex-derivatives","BTCF0:USTF0",1742833634135,0.16965406,87952.0,87951.0,0.1916973]
["bitfinex-derivatives","BTCF0:USTF0",1742833634336,0.16965406,87952.0,87951.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1742833634543,0.58887607,87952.0,87951.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742833634736,0.58887607,87952.0,87951.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742833635337,0.58887607,87952.0,87951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833635537,0.1136999,87949.0,87948.0,0.1137006]
["bitfinex-derivatives","BTCF0:USTF0",1742833635736,0.1137025,87947.0,87946.0,0.0568518]
["bitfinex-derivatives","BTCF0:USTF0",1742833636042,0.1137064,87945.0,87944.0,0.1137052]
["bitfinex-derivatives","BTCF0:USTF0",1742833636236,0.11430641,87945.0,87944.0,0.1243052]
["bitfinex-derivatives","BTCF0:USTF0",1742833636545,0.15590641,87945.0,87944.0,0.2013052]
["bitfinex-derivatives","BTCF0:USTF0",1742833636845,0.3608,87983.0,87944.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742833637138,0.0416,87975.0,87972.0,0.056835]
["bitfinex-derivatives","BTCF0:USTF0",1742833637340,0.4744689,87973.0,87972.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742833637545,0.4752689,87973.0,87972.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742833637836,0.23606525,87968.0,87962.0,0.1136827]
["bitfinex-derivatives","BTCF0:USTF0",1742833638146,0.3608,87963.0,87962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742833638336,0.4752818,87963.0,87962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742833638639,0.1136896,87957.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742833638834,0.47498961,87957.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1742833639442,0.1137031,87947.0,87944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833639627,0.3607,87945.0,87944.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742833639829,0.3615,87945.0,87944.0,0.1155464]
["bitfinex-derivatives","BTCF0:USTF0",1742833640244,0.0008,87945.0,87944.0,0.1255464]
["bitfinex-derivatives","BTCF0:USTF0",1742833640434,0.3607,87957.0,87956.0,0.1136909]
["bitfinex-derivatives","BTCF0:USTF0",1742833640739,0.57737464,87957.0,87956.0,0.1107673]
["bitfinex-derivatives","BTCF0:USTF0",1742833641242,0.21667464,87957.0,87956.0,0.1107673]
["bitfinex-derivatives","BTCF0:USTF0",1742833641542,0.3303672,87957.0,87956.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742833642042,0.3302672,87957.0,87956.0,0.1145309]
["bitfinex-derivatives","BTCF0:USTF0",1742833642345,0.3302672,87957.0,87956.0,0.2068309]
["bitfinex-derivatives","BTCF0:USTF0",1742833642537,0.17047321,87957.0,87956.0,0.2068309]
["bitfinex-derivatives","BTCF0:USTF0",1742833642738,0.23606525,87970.0,87964.0,0.1136805]
["bitfinex-derivatives","BTCF0:USTF0",1742833643042,0.0382,87969.0,87968.0,0.1136754]
["bitfinex-derivatives","BTCF0:USTF0",1742833643237,0.03948,87969.0,87968.0,0.1449554]
["bitfinex-derivatives","BTCF0:USTF0",1742833643537,0.00128,87969.0,87968.0,0.1449554]
["bitfinex-derivatives","BTCF0:USTF0",1742833643740,0.0004,87976.0,87973.0,0.0568339]
["bitfinex-derivatives","BTCF0:USTF0",1742833644039,0.0382,87982.0,87977.0,0.1136637]
["bitfinex-derivatives","BTCF0:USTF0",1742833644238,0.0382,87982.0,87977.0,0.5061037]
["bitfinex-derivatives","BTCF0:USTF0",1742833644439,7.059e-05,87983.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1742833644643,0.30804649,87991.0,87990.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1742833644844,0.30804649,87991.0,87990.0,0.123647]
["bitfinex-derivatives","BTCF0:USTF0",1742833645146,0.30804649,87991.0,87990.0,0.125287]
["bitfinex-derivatives","BTCF0:USTF0",1742833645338,0.42169512,87991.0,87990.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742833645539,0.42169512,87991.0,87990.0,0.125287]
["bitfinex-derivatives","BTCF0:USTF0",1742833645841,0.42169512,87991.0,87990.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742833646048,0.42169512,87991.0,87990.0,0.123647]
["bitfinex-derivatives","BTCF0:USTF0",1742833646242,0.42169512,87991.0,87990.0,0.125287]
["bitfinex-derivatives","BTCF0:USTF0",1742833646742,0.42169512,87991.0,87990.0,0.175087]
["bitfinex-derivatives","BTCF0:USTF0",1742833646931,0.42169512,87991.0,87990.0,0.165287]
["bitfinex-derivatives","BTCF0:USTF0",1742833647441,0.42169512,87991.0,87990.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742833647649,0.42169512,87991.0,87990.0,0.167287]
["bitfinex-derivatives","BTCF0:USTF0",1742833648346,0.41949512,87991.0,87990.0,0.165287]
["bitfinex-derivatives","BTCF0:USTF0",1742833648541,0.41949512,87991.0,87990.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1742833648741,0.30584649,87991.0,87990.0,0.167287]
["bitfinex-derivatives","BTCF0:USTF0",1742833648949,0.27024649,87991.0,87990.0,0.167287]
["bitfinex-derivatives","BTCF0:USTF0",1742833649154,0.27024649,87991.0,87990.0,0.207087]
["bitfinex-derivatives","BTCF0:USTF0",1742833649438,0.13495549,87995.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1742833649643,0.0385,87994.0,87991.0,0.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1742833651044,0.0385,87994.0,87991.0,0.2091857]
["bitfinex-derivatives","BTCF0:USTF0",1742833654037,0.0385,87994.0,87991.0,0.1693857]
["bitfinex-derivatives","BTCF0:USTF0",1742833655136,0.1140444,87992.0,87991.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1742833655335,0.22769174,87992.0,87991.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742833655543,0.11404734,87992.0,87991.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742833655747,0.11404734,87992.0,87991.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1742833656346,0.11404734,87992.0,87991.0,0.1608857]
["bitfinex-derivatives","BTCF0:USTF0",1742833657151,0.22769174,87992.0,87991.0,0.1598857]
["bitfinex-derivatives","BTCF0:USTF0",1742833657540,0.0004,87992.0,87991.0,0.2793657]
["bitfinex-derivatives","BTCF0:USTF0",1742833657753,0.0004,87992.0,87991.0,0.2903657]
["bitfinex-derivatives","BTCF0:USTF0",1742833658246,0.22769174,87992.0,87991.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1742833658754,0.31069174,87992.0,87991.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1742833660549,0.67149174,87992.0,87991.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1742833660854,0.67149174,87992.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833660855,0.1136728,87970.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833661043,0.1136657,87976.0,87969.0,0.4393169]
["bitfinex-derivatives","BTCF0:USTF0",1742833661243,0.00017049,87978.0,87971.0,0.0568355]
["bitfinex-derivatives","BTCF0:USTF0",1742833661446,0.00017049,87978.0,87977.0,0.1136637]
["bitfinex-derivatives","BTCF0:USTF0",1742833661647,0.3612,87992.0,87983.0,0.0568279]
["bitfinex-derivatives","BTCF0:USTF0",1742833661950,0.3612,87992.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1742833662153,0.11367576,87991.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833662453,0.1136547,87984.0,87983.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742833663042,0.113656,87983.0,87982.0,0.1136572]
["bitfinex-derivatives","BTCF0:USTF0",1742833663238,0.0568267,87985.0,87982.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742833663450,0.11365767,87983.0,87982.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742833663651,0.11365767,87983.0,87982.0,0.1252973]
["bitfinex-derivatives","BTCF0:USTF0",1742833663854,0.042,87987.0,87986.0,0.1136521]
["bitfinex-derivatives","BTCF0:USTF0",1742833664149,0.1556508,87987.0,87986.0,0.1152921]
["bitfinex-derivatives","BTCF0:USTF0",1742833664351,0.042,87987.0,87986.0,0.1152921]
["bitfinex-derivatives","BTCF0:USTF0",1742833664547,0.042,87987.0,87986.0,0.5688921]
["bitfinex-derivatives","BTCF0:USTF0",1742833664746,0.00057049,87992.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1742833664943,0.00057049,87992.0,87991.0,0.1236457]
["bitfinex-derivatives","BTCF0:USTF0",1742833665254,0.00057049,87992.0,87991.0,0.2054257]
["bitfinex-derivatives","BTCF0:USTF0",1742833665744,0.16926485,87992.0,87991.0,0.2054257]
["bitfinex-derivatives","BTCF0:USTF0",1742833666950,0.39655659,87992.0,87991.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742833667150,0.33973459,87992.0,87980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742833667353,0.33973459,87992.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833667354,0.28291219,87992.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833667545,0.039,87991.0,87990.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1742833667745,0.039,87991.0,87990.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1742833668457,0.26629304,87991.0,87990.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742833668656,0.26629304,87991.0,87990.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1742833668853,0.26629304,87991.0,87990.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1742833669051,0.26629304,87991.0,87990.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742833669352,0.0568235,87990.0,87976.0,0.0568322]
["bitfinex-derivatives","BTCF0:USTF0",1742833669559,0.5312816,87985.0,87982.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1742833669753,0.113656,87983.0,87982.0,0.1252972]
["bitfinex-derivatives","BTCF0:USTF0",1742833670557,0.153156,87983.0,87982.0,0.1252972]
["bitfinex-derivatives","BTCF0:USTF0",1742833670757,0.26681496,87983.0,87982.0,0.1252972]
["bitfinex-derivatives","BTCF0:USTF0",1742833671053,0.15315896,87983.0,87982.0,0.1252972]
["bitfinex-derivatives","BTCF0:USTF0",1742833671458,0.26681496,87983.0,87982.0,0.1252972]
["bitfinex-derivatives","BTCF0:USTF0",1742833671657,0.26681496,87983.0,87982.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742833672161,0.30811496,87983.0,87982.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742833672560,0.30911496,87983.0,87982.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1742833672954,0.30911496,87983.0,87982.0,0.1252973]
["bitfinex-derivatives","BTCF0:USTF0",1742833673149,0.0568301,87980.0,87959.0,0.0568431]
["bitfinex-derivatives","BTCF0:USTF0",1742833673351,0.0568301,87980.0,87966.0,0.02017059]
["bitfinex-derivatives","BTCF0:USTF0",1742833673352,0.4744767,87967.0,87966.0,0.02017059]
["bitfinex-derivatives","BTCF0:USTF0",1742833673655,0.4756367,87967.0,87966.0,0.02133059]
["bitfinex-derivatives","BTCF0:USTF0",1742833673961,0.62999566,87967.0,87966.0,0.13500859]
["bitfinex-derivatives","BTCF0:USTF0",1742833674160,0.1136961,87952.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833674359,0.1144961,87952.0,87951.0,0.0212548]
["bitfinex-derivatives","BTCF0:USTF0",1742833674550,0.1144961,87952.0,87951.0,0.0204548]
["bitfinex-derivatives","BTCF0:USTF0",1742833674862,0.22817573,87952.0,87951.0,0.1141521]
["bitfinex-derivatives","BTCF0:USTF0",1742833675054,0.22817573,87952.0,87951.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1742833675253,0.22817573,87952.0,87951.0,0.0012548]
["bitfinex-derivatives","BTCF0:USTF0",1742833675446,0.22817573,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742833675647,0.22917573,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742833676260,0.22817573,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742833676457,0.51397963,87952.0,87949.0,0.0568493]
["bitfinex-derivatives","BTCF0:USTF0",1742833676652,0.1136986,87950.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742833676852,0.11429861,87950.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742833677257,0.15299861,87950.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742833677556,0.26669763,87950.0,87949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742833677754,0.113709,87942.0,87941.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742833678062,0.1137206,87933.0,87932.0,0.1137217]
["bitfinex-derivatives","BTCF0:USTF0",1742833678264,0.4754006,87933.0,87932.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742833678856,0.5563006,87933.0,87932.0,0.1237219]
["bitfinex-derivatives","BTCF0:USTF0",1742833679063,0.67002419,87933.0,87932.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1742833679458,0.67002419,87933.0,87932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833679659,0.67002419,87933.0,87932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833680067,0.67002419,87933.0,87932.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742833680361,0.67102419,87933.0,87932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833680567,0.67102419,87933.0,87932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833680968,0.67102419,87933.0,87932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833681170,0.67102419,87933.0,87932.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1742833681471,0.55730359,87933.0,87932.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1742833681862,0.40188,87933.0,87932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833682064,0.68439571,87933.0,87932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833682269,0.7981193,87933.0,87932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833682463,0.7981193,87933.0,87932.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1742833682665,0.7981193,87933.0,87932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833683069,0.7981193,87933.0,87932.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1742833683572,0.7981193,87933.0,87932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833683759,0.7981193,87933.0,87932.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1742833683957,0.7981193,87933.0,87932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833684166,0.7981193,87933.0,87932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833684576,0.68439571,87933.0,87932.0,0.1237219]
["bitfinex-derivatives","BTCF0:USTF0",1742833684871,0.68439571,87933.0,87932.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1742833685275,0.68439571,87933.0,87932.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742833685473,0.68439571,87933.0,87932.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1742833685778,0.5156006,87933.0,87932.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1742833685973,0.40188,87933.0,87932.0,0.1245219]
["bitfinex-derivatives","BTCF0:USTF0",1742833686174,0.40188,87933.0,87932.0,0.1651219]
["bitfinex-derivatives","BTCF0:USTF0",1742833687684,0.36268,87933.0,87932.0,0.1751219]
["bitfinex-derivatives","BTCF0:USTF0",1742833688983,0.0004,87960.0,87959.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1742833689169,0.00156,87960.0,87959.0,0.124767]
["bitfinex-derivatives","BTCF0:USTF0",1742833689369,0.00156,87960.0,87959.0,0.167467]
["bitfinex-derivatives","BTCF0:USTF0",1742833689576,0.3608,87967.0,87966.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1742833689787,0.3608,87975.0,87974.0,0.1136676]
["bitfinex-derivatives","BTCF0:USTF0",1742833690092,0.3608,87984.0,87981.0,0.0568293]
["bitfinex-derivatives","BTCF0:USTF0",1742833690277,0.08047059,87983.0,87982.0,0.1543573]
["bitfinex-derivatives","BTCF0:USTF0",1742833690474,0.53132002,87983.0,87982.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1742833690677,0.41766402,87983.0,87982.0,0.1643573]
["bitfinex-derivatives","BTCF0:USTF0",1742833690883,0.41766402,87983.0,87982.0,0.1662373]
["bitfinex-derivatives","BTCF0:USTF0",1742833691083,0.33736402,87983.0,87982.0,0.5270373]
["bitfinex-derivatives","BTCF0:USTF0",1742833691380,0.0418,87991.0,87987.0,0.0568252]
["bitfinex-derivatives","BTCF0:USTF0",1742833691684,0.0953235,87990.0,87987.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1742833691984,0.1521476,87990.0,87987.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1742833692179,0.1136495,87988.0,87987.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1742833692679,0.1521495,87988.0,87987.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1742833692878,0.1948495,87988.0,87987.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1742833693080,0.34910071,87988.0,87987.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1742833693271,0.34910071,87988.0,87982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742833693272,0.113656,87983.0,87982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742833693477,0.11425601,87983.0,87982.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742833693673,0.1136663,87975.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833693983,0.1136663,87975.0,87974.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742833693984,0.1149463,87975.0,87974.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742833694881,0.2286156,87975.0,87974.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742833696182,0.2286156,87975.0,87952.0,0.00852642]
["bitfinex-derivatives","BTCF0:USTF0",1742833696183,0.1136948,87953.0,87952.0,0.00852642]
["bitfinex-derivatives","BTCF0:USTF0",1742833696485,0.11429481,87953.0,87952.0,0.00944642]
["bitfinex-derivatives","BTCF0:USTF0",1742833696880,0.22796411,87953.0,87952.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742833697283,0.22896411,87953.0,87952.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742833697476,0.22896411,87953.0,87935.0,0.05731358]
["bitfinex-derivatives","BTCF0:USTF0",1742833697477,0.1137051,87945.0,87944.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742833697680,0.11430511,87945.0,87944.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1742833697991,0.22800284,87945.0,87944.0,0.36185049]
["bitfinex-derivatives","BTCF0:USTF0",1742833698579,0.22800284,87945.0,87944.0,0.23385049]
["bitfinex-derivatives","BTCF0:USTF0",1742833698886,0.22800284,87945.0,87944.0,0.16985049]
["bitfinex-derivatives","BTCF0:USTF0",1742833699082,0.22800284,87945.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742833699083,0.1137167,87936.0,87935.0,0.00045488]
["bitfinex-derivatives","BTCF0:USTF0",1742833699285,0.1143567,87936.0,87935.0,0.00109488]
["bitfinex-derivatives","BTCF0:USTF0",1742833699786,0.1143567,87936.0,87927.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742833699787,0.1137271,87928.0,87927.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1742833699991,0.1137374,87920.0,87914.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742833700186,0.1137374,87920.0,87919.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1742833700187,0.1145774,87920.0,87919.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1742833700387,0.2426602,87920.0,87919.0,0.00105496]
["bitfinex-derivatives","BTCF0:USTF0",1742833702290,0.1212,87921.0,87919.0,0.36185496]
["bitfinex-derivatives","BTCF0:USTF0",1742833702484,0.2349374,87920.0,87919.0,0.36185496]
["bitfinex-derivatives","BTCF0:USTF0",1742833702691,0.34927782,87920.0,87919.0,0.36185496]
["bitfinex-derivatives","BTCF0:USTF0",1742833702887,0.23653741,87920.0,87919.0,0.36585496]
["bitfinex-derivatives","BTCF0:USTF0",1742833703384,0.11534042,87920.0,87919.0,0.37085496]
["bitfinex-derivatives","BTCF0:USTF0",1742833703592,0.17004359,87920.0,87919.0,0.37085496]
["bitfinex-derivatives","BTCF0:USTF0",1742833703780,0.284381,87920.0,87919.0,0.37085496]
["bitfinex-derivatives","BTCF0:USTF0",1742833704286,0.1706436,87920.0,87919.0,0.46515496]
["bitfinex-derivatives","BTCF0:USTF0",1742833704877,0.284381,87920.0,87919.0,0.46515496]
["bitfinex-derivatives","BTCF0:USTF0",1742833705078,0.28342099,87920.0,87919.0,0.40605496]
["bitfinex-derivatives","BTCF0:USTF0",1742833705389,0.28342099,87920.0,87919.0,0.36885496]
["bitfinex-derivatives","BTCF0:USTF0",1742833706090,0.16968359,87920.0,87919.0,0.36685496]
["bitfinex-derivatives","BTCF0:USTF0",1742833706281,0.28342099,87920.0,87919.0,0.36885496]
["bitfinex-derivatives","BTCF0:USTF0",1742833706483,0.28342099,87920.0,87919.0,0.46585496]
["bitfinex-derivatives","BTCF0:USTF0",1742833706787,0.28342099,87920.0,87919.0,0.36885496]
["bitfinex-derivatives","BTCF0:USTF0",1742833707089,0.35035781,87920.0,87919.0,0.36885496]
["bitfinex-derivatives","BTCF0:USTF0",1742833708783,0.35919024,87920.0,87919.0,0.36885496]
["bitfinex-derivatives","BTCF0:USTF0",1742833709789,0.35035781,87920.0,87919.0,0.36885496]
["bitfinex-derivatives","BTCF0:USTF0",1742833711998,0.40705781,87920.0,87919.0,0.36885496]
["bitfinex-derivatives","BTCF0:USTF0",1742833712794,0.1137737,87892.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833712993,0.1145737,87892.0,87891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833713189,0.0008,87892.0,87891.0,0.475255]
["bitfinex-derivatives","BTCF0:USTF0",1742833713385,0.1137737,87892.0,87891.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1742833713592,0.22827411,87892.0,87891.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1742833713982,0.22827411,87892.0,87891.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1742833714189,0.23693823,87892.0,87891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833714684,0.2510511,87892.0,87891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833714885,0.24238698,87892.0,87891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833715701,0.24238698,87892.0,87891.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742833716398,0.24238698,87892.0,87891.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1742833716598,0.25105371,87892.0,87891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833718993,0.24238698,87892.0,87891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833719188,0.37658193,87892.0,87891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833719390,0.38490636,87892.0,87891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833719695,0.37658193,87892.0,87891.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742833721494,0.37658193,87892.0,87881.0,0.1137876]
["bitfinex-derivatives","BTCF0:USTF0",1742833721495,0.5688955,87888.0,87852.0,0.0569121]
["bitfinex-derivatives","BTCF0:USTF0",1742833721697,0.5688955,87888.0,87862.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742833721698,0.1138112,87863.0,87862.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742833721893,0.11477121,87863.0,87862.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742833722090,0.11477121,87863.0,87862.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742833722403,0.22854785,87863.0,87862.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742833722693,0.22854785,87863.0,87862.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742833722887,0.22854785,87863.0,87862.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742833723092,0.24300949,87863.0,87862.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742833723885,0.24300949,87863.0,87862.0,0.1744125]
["bitfinex-derivatives","BTCF0:USTF0",1742833724086,0.24300949,87863.0,87862.0,0.1750525]
["bitfinex-derivatives","BTCF0:USTF0",1742833724292,0.24300949,87863.0,87862.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1742833724801,0.24300949,87863.0,87862.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742833725098,0.24300949,87863.0,87862.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742833725292,0.24500949,87863.0,87862.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742833725493,0.13119829,87863.0,87862.0,0.2314125]
["bitfinex-derivatives","BTCF0:USTF0",1742833725701,0.11673665,87863.0,87862.0,0.2324525]
["bitfinex-derivatives","BTCF0:USTF0",1742833726002,0.11877664,87863.0,87862.0,0.2314525]
["bitfinex-derivatives","BTCF0:USTF0",1742833726196,0.37514335,87868.0,87867.0,0.113806]
["bitfinex-derivatives","BTCF0:USTF0",1742833726388,0.37582335,87868.0,87867.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1742833726593,0.37582335,87868.0,87867.0,0.123806]
["bitfinex-derivatives","BTCF0:USTF0",1742833726796,0.47528772,87868.0,87867.0,0.124486]
["bitfinex-derivatives","BTCF0:USTF0",1742833726995,0.47528772,87868.0,87867.0,0.123806]
["bitfinex-derivatives","BTCF0:USTF0",1742833727299,0.02188772,87868.0,87867.0,0.484606]
["bitfinex-derivatives","BTCF0:USTF0",1742833727498,0.16758155,87875.0,87874.0,0.113797]
["bitfinex-derivatives","BTCF0:USTF0",1742833727698,0.16830155,87875.0,87874.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1742833727998,0.28210927,87875.0,87874.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1742833728396,0.20199103,87882.0,87881.0,0.1137879]
["bitfinex-derivatives","BTCF0:USTF0",1742833728699,0.00092,87882.0,87881.0,0.1247079]
["bitfinex-derivatives","BTCF0:USTF0",1742833728905,0.00017069,87883.0,87882.0,0.1137866]
["bitfinex-derivatives","BTCF0:USTF0",1742833729102,0.0331,87890.0,87889.0,0.1137776]
["bitfinex-derivatives","BTCF0:USTF0",1742833729404,0.0331,87890.0,87889.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1742833731704,0.03402,87890.0,87889.0,0.1166976]
["bitfinex-derivatives","BTCF0:USTF0",1742833732201,0.0331,87890.0,87889.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742833732698,0.0331,87890.0,87889.0,0.1166976]
["bitfinex-derivatives","BTCF0:USTF0",1742833732893,0.0331,87890.0,87889.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742833735599,0.0331,87890.0,87889.0,0.1166976]
["bitfinex-derivatives","BTCF0:USTF0",1742833735806,0.0331,87890.0,87889.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742833736006,0.0331,87890.0,87889.0,0.1196976]
["bitfinex-derivatives","BTCF0:USTF0",1742833736504,0.0331,87890.0,87889.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742833736701,0.0004,87896.0,87895.0,0.1137698]
["bitfinex-derivatives","BTCF0:USTF0",1742833736898,0.0004,87896.0,87895.0,0.1246898]
["bitfinex-derivatives","BTCF0:USTF0",1742833736899,0.00100001,87896.0,87895.0,0.1246898]
["bitfinex-derivatives","BTCF0:USTF0",1742833737503,0.00100001,87896.0,87895.0,0.13884346]
["bitfinex-derivatives","BTCF0:USTF0",1742833738005,0.00100001,87896.0,87895.0,0.1246898]
["bitfinex-derivatives","BTCF0:USTF0",1742833738305,0.00100001,87896.0,87895.0,0.1352898]
["bitfinex-derivatives","BTCF0:USTF0",1742833738518,0.00100001,87896.0,87895.0,0.4960898]
["bitfinex-derivatives","BTCF0:USTF0",1742833738806,0.00017069,87898.0,87897.0,0.1137672]
["bitfinex-derivatives","BTCF0:USTF0",1742833739009,0.056,87911.0,87910.0,0.1137504]
["bitfinex-derivatives","BTCF0:USTF0",1742833739206,0.12206001,87911.0,87910.0,0.1147504]
["bitfinex-derivatives","BTCF0:USTF0",1742833739610,0.12206001,87911.0,87910.0,0.1775504]
["bitfinex-derivatives","BTCF0:USTF0",1742833739805,0.23581206,87911.0,87910.0,0.1775504]
["bitfinex-derivatives","BTCF0:USTF0",1742833740201,0.23581206,87911.0,87910.0,0.1815504]
["bitfinex-derivatives","BTCF0:USTF0",1742833740712,0.3608,87917.0,87914.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1742833741007,0.0651,87916.0,87915.0,0.2386639]
["bitfinex-derivatives","BTCF0:USTF0",1742833741217,0.06630001,87916.0,87915.0,0.2399039]
["bitfinex-derivatives","BTCF0:USTF0",1742833741507,0.18005206,87916.0,87915.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742833742214,0.35399466,87916.0,87915.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742833742403,0.1137491,87911.0,87910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742833742599,0.113753,87908.0,87897.0,0.0568831]
["bitfinex-derivatives","BTCF0:USTF0",1742833742799,0.113753,87908.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833742800,0.11435301,87908.0,87899.0,0.0568822]
["bitfinex-derivatives","BTCF0:USTF0",1742833742999,0.11435301,87908.0,87901.0,0.1137611]
["bitfinex-derivatives","BTCF0:USTF0",1742833743199,0.23694559,87908.0,87904.0,0.0568788]
["bitfinex-derivatives","BTCF0:USTF0",1742833743399,0.23694559,87908.0,87907.0,0.11392499]
["bitfinex-derivatives","BTCF0:USTF0",1742833743613,0.23694559,87908.0,87907.0,0.11512499]
["bitfinex-derivatives","BTCF0:USTF0",1742833744805,0.23694559,87908.0,87907.0,0.00137069]
["bitfinex-derivatives","BTCF0:USTF0",1742833745008,0.23694559,87908.0,87907.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833745204,0.35069859,87908.0,87907.0,0.00137069]
["bitfinex-derivatives","BTCF0:USTF0",1742833745415,0.35069859,87908.0,87907.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833746519,0.35169859,87908.0,87907.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833746818,0.35169859,87908.0,87907.0,0.00141069]
["bitfinex-derivatives","BTCF0:USTF0",1742833747009,0.35169859,87908.0,87907.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833747808,0.35169859,87908.0,87907.0,0.00145069]
["bitfinex-derivatives","BTCF0:USTF0",1742833748008,0.35269859,87908.0,87907.0,0.00145069]
["bitfinex-derivatives","BTCF0:USTF0",1742833748212,0.35269859,87908.0,87907.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833748617,0.35269859,87908.0,87907.0,0.00145069]
["bitfinex-derivatives","BTCF0:USTF0",1742833749119,0.35269859,87908.0,87907.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833749621,0.40801197,87908.0,87907.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833751511,0.40701197,87908.0,87907.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833751712,0.40801197,87908.0,87907.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833752111,0.40701197,87908.0,87907.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833752323,0.29425897,87908.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833752521,0.3608,87894.0,87888.0,0.0568894]
["bitfinex-derivatives","BTCF0:USTF0",1742833752719,0.124,87893.0,87892.0,0.1137726]
["bitfinex-derivatives","BTCF0:USTF0",1742833752918,0.12460001,87893.0,87892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742833753114,0.12460001,87893.0,87890.0,0.0568876]
["bitfinex-derivatives","BTCF0:USTF0",1742833753317,0.23835594,87893.0,87892.0,0.1137737]
["bitfinex-derivatives","BTCF0:USTF0",1742833753611,0.23835594,87893.0,87892.0,0.1149737]
["bitfinex-derivatives","BTCF0:USTF0",1742833753815,0.23835594,87893.0,87892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742833753816,0.35212834,87893.0,87892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742833754125,0.1136743,87892.0,87890.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1742833754421,0.1136743,87892.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742833754422,0.1137788,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742833754723,0.1137788,87888.0,87857.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1742833754724,0.1137996,87872.0,87857.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1742833755018,0.1137996,87872.0,87852.0,0.0569125]
["bitfinex-derivatives","BTCF0:USTF0",1742833755019,0.056905,87864.0,87860.0,0.113815]
["bitfinex-derivatives","BTCF0:USTF0",1742833755222,0.1138138,87861.0,87860.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1742833755414,0.11441381,87861.0,87860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742833755613,0.00060001,87861.0,87860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742833755818,0.00060001,87861.0,87860.0,0.1346951]
["bitfinex-derivatives","BTCF0:USTF0",1742833756129,0.28743059,87861.0,87860.0,0.1346951]
["bitfinex-derivatives","BTCF0:USTF0",1742833756322,0.28743059,87861.0,87860.0,0.1356951]
["bitfinex-derivatives","BTCF0:USTF0",1742833756540,0.28743059,87861.0,87860.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742833756742,0.1138203,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742833756961,0.11442031,87856.0,87855.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1742833757544,0.22823709,87856.0,87855.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1742833758440,0.22823709,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742833758747,0.28743709,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742833758948,0.28743709,87856.0,87855.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1742833760048,0.17361679,87856.0,87855.0,0.11487689]
["bitfinex-derivatives","BTCF0:USTF0",1742833760249,0.22893017,87856.0,87855.0,0.11491689]
["bitfinex-derivatives","BTCF0:USTF0",1742833760450,0.22893017,87856.0,87855.0,0.01109529]
["bitfinex-derivatives","BTCF0:USTF0",1742833760652,0.29053017,87856.0,87855.0,0.12491689]
["bitfinex-derivatives","BTCF0:USTF0",1742833760838,0.23133017,87856.0,87855.0,0.12491689]
["bitfinex-derivatives","BTCF0:USTF0",1742833761143,0.11751339,87856.0,87855.0,0.48771689]
["bitfinex-derivatives","BTCF0:USTF0",1742833761340,0.05591339,87856.0,87855.0,0.57981689]
["bitfinex-derivatives","BTCF0:USTF0",1742833761644,0.0641,87866.0,87864.0,0.1138099]
["bitfinex-derivatives","BTCF0:USTF0",1742833761645,0.0616,87865.0,87864.0,0.1138099]
["bitfinex-derivatives","BTCF0:USTF0",1742833761843,0.06220001,87865.0,87864.0,0.4852099]
["bitfinex-derivatives","BTCF0:USTF0",1742833762041,0.53680861,87865.0,87864.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742833762243,0.53680861,87865.0,87855.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1742833762244,0.1138203,87856.0,87855.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1742833762441,0.47522031,87856.0,87855.0,0.00345529]
["bitfinex-derivatives","BTCF0:USTF0",1742833762636,0.47522031,87856.0,87855.0,0.00405529]
["bitfinex-derivatives","BTCF0:USTF0",1742833762846,0.36140001,87856.0,87855.0,0.11727689]
["bitfinex-derivatives","BTCF0:USTF0",1742833763043,0.71464357,87856.0,87855.0,0.11787689]
["bitfinex-derivatives","BTCF0:USTF0",1742833763244,0.71464357,87856.0,87855.0,0.00405529]
["bitfinex-derivatives","BTCF0:USTF0",1742833763443,0.71464357,87856.0,87855.0,0.11627689]
["bitfinex-derivatives","BTCF0:USTF0",1742833763640,0.71459057,87856.0,87855.0,0.00313529]
["bitfinex-derivatives","BTCF0:USTF0",1742833763947,0.71459057,87856.0,87855.0,0.00245529]
["bitfinex-derivatives","BTCF0:USTF0",1742833764148,0.71459057,87856.0,87855.0,0.00309529]
["bitfinex-derivatives","BTCF0:USTF0",1742833764340,0.71459057,87856.0,87855.0,0.00109529]
["bitfinex-derivatives","BTCF0:USTF0",1742833764943,0.71459057,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742833765144,0.71459057,87856.0,87855.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1742833765337,0.71459057,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742833765744,0.71559057,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742833765948,0.71659057,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742833766940,0.71659057,87856.0,87855.0,0.00105529]
["bitfinex-derivatives","BTCF0:USTF0",1742833767142,0.71659057,87856.0,87840.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1742833767143,0.60277027,87856.0,87840.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1742833767342,0.063,87855.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833767548,0.00060001,87855.0,87853.0,0.1138242]
["bitfinex-derivatives","BTCF0:USTF0",1742833767844,0.00060001,87855.0,87854.0,0.1138229]
["bitfinex-derivatives","BTCF0:USTF0",1742833768147,0.00060001,87855.0,87854.0,0.1144229]
["bitfinex-derivatives","BTCF0:USTF0",1742833768343,0.1144304,87855.0,87854.0,0.1144229]
["bitfinex-derivatives","BTCF0:USTF0",1742833769145,0.1144304,87855.0,87854.0,0.1244229]
["bitfinex-derivatives","BTCF0:USTF0",1742833769342,0.1144304,87855.0,87854.0,0.1264229]
["bitfinex-derivatives","BTCF0:USTF0",1742833771151,0.228252,87855.0,87854.0,0.1254229]
["bitfinex-derivatives","BTCF0:USTF0",1742833771349,0.228252,87855.0,87854.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833771546,0.228252,87855.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833771747,0.228252,87855.0,87854.0,0.1148229]
["bitfinex-derivatives","BTCF0:USTF0",1742833771943,0.228252,87855.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833772547,0.292752,87855.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833772949,0.292752,87855.0,87854.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833773153,0.654552,87855.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833774453,0.1138307,87848.0,87847.0,0.1707459]
["bitfinex-derivatives","BTCF0:USTF0",1742833774652,0.00068,87848.0,87847.0,0.1707459]
["bitfinex-derivatives","BTCF0:USTF0",1742833774857,0.1770107,87848.0,87847.0,0.1713459]
["bitfinex-derivatives","BTCF0:USTF0",1742833775256,0.29083526,87848.0,87847.0,0.1713459]
["bitfinex-derivatives","BTCF0:USTF0",1742833775757,0.29083526,87848.0,87847.0,0.1723459]
["bitfinex-derivatives","BTCF0:USTF0",1742833776556,0.3088055,87848.0,87847.0,0.1723459]
["bitfinex-derivatives","BTCF0:USTF0",1742833776948,0.17700456,87848.0,87847.0,0.1733459]
["bitfinex-derivatives","BTCF0:USTF0",1742833777159,0.29083526,87848.0,87847.0,0.1733459]
["bitfinex-derivatives","BTCF0:USTF0",1742833778058,0.17700456,87848.0,87847.0,0.1733459]
["bitfinex-derivatives","BTCF0:USTF0",1742833778551,0.11450456,87848.0,87847.0,0.1733459]
["bitfinex-derivatives","BTCF0:USTF0",1742833781257,0.0663,87851.0,87850.0,0.1138281]
["bitfinex-derivatives","BTCF0:USTF0",1742833781457,0.0608,87861.0,87860.0,0.1138151]
["bitfinex-derivatives","BTCF0:USTF0",1742833781759,0.00064,87865.0,87864.0,0.1138099]
["bitfinex-derivatives","BTCF0:USTF0",1742833781951,0.0014,87865.0,87864.0,0.1442699]
["bitfinex-derivatives","BTCF0:USTF0",1742833782152,0.00076,87865.0,87864.0,0.2100699]
["bitfinex-derivatives","BTCF0:USTF0",1742833782655,0.00076,87865.0,87864.0,0.1903699]
["bitfinex-derivatives","BTCF0:USTF0",1742833782656,0.11458974,87865.0,87864.0,0.1903699]
["bitfinex-derivatives","BTCF0:USTF0",1742833782859,0.22839834,87865.0,87864.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742833783165,0.0569064,87862.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833783352,0.4177095,87857.0,87853.0,0.0569121]
["bitfinex-derivatives","BTCF0:USTF0",1742833783661,0.36156,87857.0,87856.0,0.1138203]
["bitfinex-derivatives","BTCF0:USTF0",1742833783857,0.36156,87857.0,87856.0,0.1145803]
["bitfinex-derivatives","BTCF0:USTF0",1742833784160,0.58920291,87857.0,87856.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742833784356,0.1138216,87855.0,87854.0,0.1138227]
["bitfinex-derivatives","BTCF0:USTF0",1742833784556,0.1146216,87855.0,87854.0,0.1138227]
["bitfinex-derivatives","BTCF0:USTF0",1742833784861,0.0008,87855.0,87854.0,0.1138227]
["bitfinex-derivatives","BTCF0:USTF0",1742833785159,0.24192456,87855.0,87854.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1742833785552,0.24192456,87855.0,87854.0,0.2372227]
["bitfinex-derivatives","BTCF0:USTF0",1742833785956,0.0008,87855.0,87854.0,0.2372227]
["bitfinex-derivatives","BTCF0:USTF0",1742833786160,0.0008,87855.0,87854.0,0.2392227]
["bitfinex-derivatives","BTCF0:USTF0",1742833786363,0.0008,87855.0,87854.0,0.2492227]
["bitfinex-derivatives","BTCF0:USTF0",1742833786662,0.0008,87855.0,87854.0,0.2482227]
["bitfinex-derivatives","BTCF0:USTF0",1742833786864,0.0008,87855.0,87854.0,0.3723827]
["bitfinex-derivatives","BTCF0:USTF0",1742833787062,0.05533939,87856.0,87855.0,0.1138216]
["bitfinex-derivatives","BTCF0:USTF0",1742833787258,0.05609939,87856.0,87855.0,0.5153816]
["bitfinex-derivatives","BTCF0:USTF0",1742833787567,0.05533939,87856.0,87855.0,0.6445816]
["bitfinex-derivatives","BTCF0:USTF0",1742833787967,0.05609939,87856.0,87855.0,0.7676616]
["bitfinex-derivatives","BTCF0:USTF0",1742833788157,0.18083939,87856.0,87855.0,0.7676616]
["bitfinex-derivatives","BTCF0:USTF0",1742833788461,0.18159939,87856.0,87855.0,0.7676616]
["bitfinex-derivatives","BTCF0:USTF0",1742833788959,0.18159939,87856.0,87855.0,0.7686616]
["bitfinex-derivatives","BTCF0:USTF0",1742833789160,0.12626,87856.0,87855.0,0.7686616]
["bitfinex-derivatives","BTCF0:USTF0",1742833789365,0.1255,87856.0,87855.0,0.7696616]
["bitfinex-derivatives","BTCF0:USTF0",1742833789862,0.1255,87856.0,87855.0,0.6465816]
["bitfinex-derivatives","BTCF0:USTF0",1742833790064,0.12626,87856.0,87855.0,0.7594216]
["bitfinex-derivatives","BTCF0:USTF0",1742833790265,0.1255,87856.0,87855.0,0.7594216]
["bitfinex-derivatives","BTCF0:USTF0",1742833790765,0.5636671,87867.0,87866.0,0.1138073]
["bitfinex-derivatives","BTCF0:USTF0",1742833790957,0.6782331,87867.0,87866.0,0.1145673]
["bitfinex-derivatives","BTCF0:USTF0",1742833791465,0.85385636,87867.0,87866.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742833791670,0.74005036,87867.0,87866.0,0.1138073]
["bitfinex-derivatives","BTCF0:USTF0",1742833791962,0.0568956,87879.0,87866.0,0.1138073]
["bitfinex-derivatives","BTCF0:USTF0",1742833791963,0.23617635,87883.0,87879.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1742833792162,0.00144001,87880.0,87879.0,0.5991105]
["bitfinex-derivatives","BTCF0:USTF0",1742833792670,0.00144001,87880.0,87879.0,0.6091105]
["bitfinex-derivatives","BTCF0:USTF0",1742833793361,0.00144001,87880.0,87879.0,0.6101105]
["bitfinex-derivatives","BTCF0:USTF0",1742833793668,0.00544001,87880.0,87879.0,0.6101105]
["bitfinex-derivatives","BTCF0:USTF0",1742833794056,0.23617635,87886.0,87885.0,0.1137827]
["bitfinex-derivatives","BTCF0:USTF0",1742833794262,0.0675,87898.0,87893.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1742833794461,0.27123583,87894.0,87893.0,0.2485724]
["bitfinex-derivatives","BTCF0:USTF0",1742833794864,0.27123583,87894.0,87893.0,0.2585724]
["bitfinex-derivatives","BTCF0:USTF0",1742833795071,0.27123583,87894.0,87893.0,0.3831724]
["bitfinex-derivatives","BTCF0:USTF0",1742833796266,0.27123583,87894.0,87893.0,0.3841724]
["bitfinex-derivatives","BTCF0:USTF0",1742833796657,0.0635,87901.0,87895.0,0.1137698]
["bitfinex-derivatives","BTCF0:USTF0",1742833796863,0.0635,87901.0,87895.0,0.2054898]
["bitfinex-derivatives","BTCF0:USTF0",1742833797165,0.0635,87901.0,87895.0,0.22308127]
["bitfinex-derivatives","BTCF0:USTF0",1742833797365,0.1137656,87899.0,87895.0,0.2054898]
["bitfinex-derivatives","BTCF0:USTF0",1742833797675,0.0635,87901.0,87895.0,0.2054898]
["bitfinex-derivatives","BTCF0:USTF0",1742833797875,0.13515739,87898.0,87895.0,0.2054898]
["bitfinex-derivatives","BTCF0:USTF0",1742833798064,0.0671,87897.0,87895.0,0.2054898]
["bitfinex-derivatives","BTCF0:USTF0",1742833798372,0.0671,87897.0,87895.0,0.22329317]
["bitfinex-derivatives","BTCF0:USTF0",1742833798558,0.29143996,87896.0,87895.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742833798763,0.29143996,87896.0,87895.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1742833799267,0.17767146,87896.0,87895.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1742833799573,0.29143996,87896.0,87895.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742833799758,0.1137698,87895.0,87894.0,0.1137708]
["bitfinex-derivatives","BTCF0:USTF0",1742833799963,0.1774698,87895.0,87894.0,0.1155308]
["bitfinex-derivatives","BTCF0:USTF0",1742833800174,0.2458698,87895.0,87894.0,0.1155308]
["bitfinex-derivatives","BTCF0:USTF0",1742833800472,0.35964126,87895.0,87894.0,0.1155308]
["bitfinex-derivatives","BTCF0:USTF0",1742833800659,0.24587146,87895.0,87894.0,0.1155308]
["bitfinex-derivatives","BTCF0:USTF0",1742833801272,0.1321,87895.0,87894.0,0.2566308]
["bitfinex-derivatives","BTCF0:USTF0",1742833802472,0.1321,87895.0,87894.0,0.2576308]
["bitfinex-derivatives","BTCF0:USTF0",1742833802666,0.1321,87895.0,87894.0,0.1165311]
["bitfinex-derivatives","BTCF0:USTF0",1742833802667,0.24587276,87895.0,87894.0,0.1165311]
["bitfinex-derivatives","BTCF0:USTF0",1742833802867,0.24587276,87895.0,87894.0,0.1265311]
["bitfinex-derivatives","BTCF0:USTF0",1742833803174,0.1321,87895.0,87894.0,0.1265311]
["bitfinex-derivatives","BTCF0:USTF0",1742833803373,0.0684,87895.0,87894.0,0.2684311]
["bitfinex-derivatives","BTCF0:USTF0",1742833803668,0.0004,87896.0,87895.0,0.1137698]
["bitfinex-derivatives","BTCF0:USTF0",1742833803873,0.0004,87896.0,87895.0,0.2873898]
["bitfinex-derivatives","BTCF0:USTF0",1742833805065,0.0004,87896.0,87895.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1742833805465,0.0004,87896.0,87895.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742833805773,0.49256294,87896.0,87877.0,0.1137927]
["bitfinex-derivatives","BTCF0:USTF0",1742833805976,0.1267,87895.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833806276,0.0568933,87883.0,87872.0,0.1796596]
["bitfinex-derivatives","BTCF0:USTF0",1742833806478,0.1267,87882.0,87881.0,0.1137879]
["bitfinex-derivatives","BTCF0:USTF0",1742833806775,0.24047146,87882.0,87881.0,0.1137879]
["bitfinex-derivatives","BTCF0:USTF0",1742833806977,0.12790001,87882.0,87881.0,0.1249879]
["bitfinex-derivatives","BTCF0:USTF0",1742833807167,0.12790001,87882.0,87881.0,0.2520879]
["bitfinex-derivatives","BTCF0:USTF0",1742833807168,0.1267,87882.0,87881.0,0.2520879]
["bitfinex-derivatives","BTCF0:USTF0",1742833807768,0.1267,87882.0,87881.0,0.2540879]
["bitfinex-derivatives","BTCF0:USTF0",1742833808373,0.35427619,87882.0,87881.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742833808566,0.35427619,87882.0,87881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742833808771,0.24048959,87882.0,87881.0,0.1157879]
["bitfinex-derivatives","BTCF0:USTF0",1742833808969,0.41757619,87882.0,87881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742833809277,0.1137951,87876.0,87873.0,0.1137979]
["bitfinex-derivatives","BTCF0:USTF0",1742833809472,0.128,87875.0,87873.0,0.1237981]
["bitfinex-derivatives","BTCF0:USTF0",1742833809677,0.113797,87874.0,87873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742833809877,0.1137996,87872.0,87871.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833810082,0.1138203,87856.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833810271,0.113841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833810578,0.13187841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833810780,0.1138501,87833.0,87832.0,0.56420586]
["bitfinex-derivatives","BTCF0:USTF0",1742833810982,0.1138566,87828.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833811285,0.13799875,87828.0,87824.0,0.36097069]
["bitfinex-derivatives","BTCF0:USTF0",1742833811472,0.1138605,87825.0,87824.0,0.33846324]
["bitfinex-derivatives","BTCF0:USTF0",1742833811669,0.13800265,87825.0,87824.0,0.33846324]
["bitfinex-derivatives","BTCF0:USTF0",1742833811871,0.50000266,87825.0,87824.0,0.23666324]
["bitfinex-derivatives","BTCF0:USTF0",1742833812074,0.0509322,87822.0,87818.0,0.40645356]
["bitfinex-derivatives","BTCF0:USTF0",1742833812273,0.1138682,87819.0,87818.0,0.40729356]
["bitfinex-derivatives","BTCF0:USTF0",1742833812472,0.12371601,87819.0,87818.0,0.40729356]
["bitfinex-derivatives","BTCF0:USTF0",1742833812689,0.11771601,87819.0,87818.0,0.40729356]
["bitfinex-derivatives","BTCF0:USTF0",1742833812985,0.24065684,87819.0,87818.0,0.40729356]
["bitfinex-derivatives","BTCF0:USTF0",1742833813175,0.23168904,87819.0,87818.0,0.40729356]
["bitfinex-derivatives","BTCF0:USTF0",1742833813879,0.22261943,87819.0,87818.0,0.40729356]
["bitfinex-derivatives","BTCF0:USTF0",1742833814281,0.22361943,87819.0,87818.0,0.40729356]
["bitfinex-derivatives","BTCF0:USTF0",1742833814980,0.22461943,87819.0,87818.0,0.40729356]
["bitfinex-derivatives","BTCF0:USTF0",1742833815189,0.28671943,87819.0,87818.0,0.40729356]
["bitfinex-derivatives","BTCF0:USTF0",1742833816678,0.28671943,87819.0,87818.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742833816878,0.28671943,87819.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742833816879,0.17885123,87819.0,87807.0,0.00045554]
["bitfinex-derivatives","BTCF0:USTF0",1742833817080,0.0657,87818.0,87817.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1742833817286,0.06662,87818.0,87817.0,0.1147908]
["bitfinex-derivatives","BTCF0:USTF0",1742833817478,0.13482,87818.0,87817.0,0.1147908]
["bitfinex-derivatives","BTCF0:USTF0",1742833817680,0.2486895,87818.0,87817.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742833817874,0.36256072,87818.0,87817.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742833818186,0.1138799,87810.0,87809.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742833818381,0.1138916,87801.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833818580,0.4755316,87801.0,87800.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1742833818885,0.47551251,87801.0,87800.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1742833819076,0.47551251,87801.0,87800.0,0.2198129]
["bitfinex-derivatives","BTCF0:USTF0",1742833819275,0.47551251,87801.0,87800.0,0.2298129]
["bitfinex-derivatives","BTCF0:USTF0",1742833819483,0.00084,87801.0,87800.0,0.5906129]
["bitfinex-derivatives","BTCF0:USTF0",1742833819690,0.1302,87818.0,87817.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1742833819983,0.491,87818.0,87817.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742833820197,0.60573456,87818.0,87817.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742833820388,0.60473456,87818.0,87817.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742833820686,0.60473456,87818.0,87817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742833820886,0.60473456,87818.0,87817.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1742833821090,0.60473456,87818.0,87815.0,0.0569362]
["bitfinex-derivatives","BTCF0:USTF0",1742833821294,0.60473456,87818.0,87815.0,0.0569366]
["bitfinex-derivatives","BTCF0:USTF0",1742833821586,0.60473456,87818.0,87817.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1742833821785,0.60473456,87818.0,87817.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742833822780,0.60573456,87818.0,87817.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742833823390,0.706564,87818.0,87817.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742833823783,0.345764,87818.0,87817.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1742833824091,6e-08,87823.0,87822.0,0.1138644]
["bitfinex-derivatives","BTCF0:USTF0",1742833824393,0.20165889,87837.0,87836.0,0.1138462]
["bitfinex-derivatives","BTCF0:USTF0",1742833824581,0.00128,87837.0,87836.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1742833824784,0.3608,87847.0,87846.0,0.1138332]
["bitfinex-derivatives","BTCF0:USTF0",1742833825088,0.1138436,87838.0,87837.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742833825383,0.1138449,87837.0,87836.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742833825588,0.1138468,87836.0,87835.0,0.1138471]
["bitfinex-derivatives","BTCF0:USTF0",1742833825889,0.056924,87835.0,87829.0,0.18869819]
["bitfinex-derivatives","BTCF0:USTF0",1742833826093,0.056924,87835.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742833826094,0.474654,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742833826387,0.474654,87830.0,87829.0,0.11402609]
["bitfinex-derivatives","BTCF0:USTF0",1742833826785,0.58850188,87830.0,87829.0,0.11402609]
["bitfinex-derivatives","BTCF0:USTF0",1742833827687,0.58850188,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742833827885,0.58850188,87830.0,87829.0,0.11402609]
["bitfinex-derivatives","BTCF0:USTF0",1742833828187,0.58850188,87830.0,87829.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742833828382,0.0569338,87820.0,87819.0,0.1138682]
["bitfinex-derivatives","BTCF0:USTF0",1742833828585,0.00873295,87820.0,87819.0,0.1138682]
["bitfinex-derivatives","BTCF0:USTF0",1742833829093,0.12260287,87820.0,87819.0,0.1138682]
["bitfinex-derivatives","BTCF0:USTF0",1742833829294,0.11386992,87820.0,87819.0,0.1138682]
["bitfinex-derivatives","BTCF0:USTF0",1742833829696,0.0826,87822.0,87821.0,0.1138657]
["bitfinex-derivatives","BTCF0:USTF0",1742833830098,0.0833,87823.0,87822.0,0.1138644]
["bitfinex-derivatives","BTCF0:USTF0",1742833830395,0.20590508,87823.0,87822.0,0.2843644]
["bitfinex-derivatives","BTCF0:USTF0",1742833830594,0.1226119,87823.0,87822.0,0.2860444]
["bitfinex-derivatives","BTCF0:USTF0",1742833830791,0.13142118,87823.0,87822.0,0.2860444]
["bitfinex-derivatives","BTCF0:USTF0",1742833830984,0.01755126,87823.0,87822.0,0.2960444]
["bitfinex-derivatives","BTCF0:USTF0",1742833831189,0.00874198,87823.0,87822.0,0.2960444]
["bitfinex-derivatives","BTCF0:USTF0",1742833831394,0.00017079,87828.0,87827.0,0.1138579]
["bitfinex-derivatives","BTCF0:USTF0",1742833831594,0.00017079,87828.0,87827.0,0.1155779]
["bitfinex-derivatives","BTCF0:USTF0",1742833831795,0.00017079,87828.0,87827.0,0.1255779]
["bitfinex-derivatives","BTCF0:USTF0",1742833832095,0.4746332,87847.0,87827.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1742833832293,0.16,87844.0,87843.0,0.1138371]
["bitfinex-derivatives","BTCF0:USTF0",1742833832490,0.16,87844.0,87843.0,0.1154771]
["bitfinex-derivatives","BTCF0:USTF0",1742833832693,0.0004,87848.0,87847.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1742833832892,0.0854,87863.0,87856.0,0.1138203]
["bitfinex-derivatives","BTCF0:USTF0",1742833833095,0.3608,87866.0,87856.0,0.2435003]
["bitfinex-derivatives","BTCF0:USTF0",1742833833298,0.00017079,87865.0,87856.0,0.2535003]
["bitfinex-derivatives","BTCF0:USTF0",1742833833597,0.00017079,87865.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742833833789,0.00017079,87865.0,87863.0,0.1254512]
["bitfinex-derivatives","BTCF0:USTF0",1742833834488,0.00017079,87865.0,87863.0,0.2847512]
["bitfinex-derivatives","BTCF0:USTF0",1742833834887,0.0044,87864.0,87863.0,0.2847512]
["bitfinex-derivatives","BTCF0:USTF0",1742833835089,0.0044,87864.0,87863.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1742833835390,0.01319118,87864.0,87863.0,0.2747512]
["bitfinex-derivatives","BTCF0:USTF0",1742833836099,0.01319828,87864.0,87863.0,0.2747512]
["bitfinex-derivatives","BTCF0:USTF0",1742833836294,0.0044,87864.0,87863.0,0.2747512]
["bitfinex-derivatives","BTCF0:USTF0",1742833836490,0.0094,87864.0,87863.0,0.2747512]
["bitfinex-derivatives","BTCF0:USTF0",1742833836689,0.0094,87864.0,87863.0,0.3638512]
["bitfinex-derivatives","BTCF0:USTF0",1742833836892,0.4423,87879.0,87868.0,0.0569019]
["bitfinex-derivatives","BTCF0:USTF0",1742833837091,0.4423,87879.0,87878.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1742833837497,0.5561129,87879.0,87878.0,0.1155518]
["bitfinex-derivatives","BTCF0:USTF0",1742833837704,0.6699034,87879.0,87878.0,0.1155518]
["bitfinex-derivatives","BTCF0:USTF0",1742833838199,0.6799034,87879.0,87878.0,0.2837518]
["bitfinex-derivatives","BTCF0:USTF0",1742833838502,0.6749034,87879.0,87878.0,0.2837518]
["bitfinex-derivatives","BTCF0:USTF0",1742833838797,0.7579034,87879.0,87878.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1742833839001,0.1138009,87871.0,87870.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833839189,0.4746009,87871.0,87870.0,0.00181069]
["bitfinex-derivatives","BTCF0:USTF0",1742833839598,0.4746009,87871.0,87870.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833839795,0.75549437,87871.0,87870.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833840401,0.056909,87858.0,87849.0,0.0569146]
["bitfinex-derivatives","BTCF0:USTF0",1742833840595,0.4746216,87855.0,87854.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742833840796,0.4746216,87855.0,87843.0,0.13633163]
["bitfinex-derivatives","BTCF0:USTF0",1742833840797,0.4746216,87855.0,87844.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742833840798,0.1138345,87845.0,87844.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742833841004,0.113841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833841301,0.113841,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833841496,0.113841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833841700,0.22766361,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833842200,0.11382261,87840.0,87839.0,0.11593768]
["bitfinex-derivatives","BTCF0:USTF0",1742833842403,0.11382261,87840.0,87839.0,0.11793768]
["bitfinex-derivatives","BTCF0:USTF0",1742833842596,0.0773,87844.0,87842.0,0.1138384]
["bitfinex-derivatives","BTCF0:USTF0",1742833842798,0.4746338,87846.0,87844.0,0.1138354]
["bitfinex-derivatives","BTCF0:USTF0",1742833843110,0.4746332,87846.0,87845.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742833843408,0.4746332,87846.0,87845.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1742833843607,0.4746332,87846.0,87845.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742833843804,0.58847266,87846.0,87845.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742833843999,0.58847266,87846.0,87845.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742833844194,0.113841,87840.0,87839.0,0.00345538]
["bitfinex-derivatives","BTCF0:USTF0",1742833844398,0.113841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833844595,0.474641,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833845003,0.58847722,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833846109,0.59047722,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833846801,0.59047722,87840.0,87839.0,0.00145538]
["bitfinex-derivatives","BTCF0:USTF0",1742833846998,0.66757722,87840.0,87839.0,0.00145538]
["bitfinex-derivatives","BTCF0:USTF0",1742833847204,0.69369205,87840.0,87839.0,0.00145538]
["bitfinex-derivatives","BTCF0:USTF0",1742833847405,0.66757722,87840.0,87839.0,0.00145538]
["bitfinex-derivatives","BTCF0:USTF0",1742833847611,0.66957722,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833848115,0.66957722,87840.0,87839.0,0.11593768]
["bitfinex-derivatives","BTCF0:USTF0",1742833848313,0.66957722,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833848612,0.66857722,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833848911,0.58947722,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833849107,0.58947722,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833849108,0.58847722,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833849311,0.58847722,87840.0,87839.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1742833849507,0.0771,87851.0,87839.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1742833849709,0.0771,87844.0,87843.0,0.1138359]
["bitfinex-derivatives","BTCF0:USTF0",1742833849904,0.19094399,87844.0,87843.0,0.1154759]
["bitfinex-derivatives","BTCF0:USTF0",1742833850416,0.0771,87844.0,87843.0,0.2801759]
["bitfinex-derivatives","BTCF0:USTF0",1742833850617,0.19093881,87844.0,87843.0,0.2801759]
["bitfinex-derivatives","BTCF0:USTF0",1742833850916,0.30477461,87844.0,87843.0,0.2801759]
["bitfinex-derivatives","BTCF0:USTF0",1742833851114,0.19093881,87844.0,87843.0,0.2801759]
["bitfinex-derivatives","BTCF0:USTF0",1742833851303,0.30477461,87844.0,87843.0,0.2801759]
["bitfinex-derivatives","BTCF0:USTF0",1742833851506,0.30477461,87844.0,87843.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742833851709,0.113841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833851913,0.113841,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833852106,0.113841,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833852505,0.22767981,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833852905,0.22767981,87840.0,87839.0,0.11429768]
["bitfinex-derivatives","BTCF0:USTF0",1742833853109,0.22767981,87840.0,87839.0,0.11593768]
["bitfinex-derivatives","BTCF0:USTF0",1742833853508,0.22767981,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833853509,0.23649113,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833853706,0.23649113,87840.0,87839.0,0.11593768]
["bitfinex-derivatives","BTCF0:USTF0",1742833854310,0.23749113,87840.0,87839.0,0.21263768]
["bitfinex-derivatives","BTCF0:USTF0",1742833854518,0.22867981,87840.0,87839.0,0.21263768]
["bitfinex-derivatives","BTCF0:USTF0",1742833854718,0.58947981,87840.0,87839.0,0.09879538]
["bitfinex-derivatives","BTCF0:USTF0",1742833855018,0.59047981,87840.0,87839.0,0.09715538]
["bitfinex-derivatives","BTCF0:USTF0",1742833855210,0.59047981,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833855410,0.68247981,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833855815,0.68247981,87840.0,87839.0,0.00209538]
["bitfinex-derivatives","BTCF0:USTF0",1742833856018,0.68247981,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833856509,0.70875991,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833856707,0.68247981,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833857311,0.68147981,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833857506,0.68247981,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833857718,0.68447981,87840.0,87839.0,0.00045538]
["bitfinex-derivatives","BTCF0:USTF0",1742833857910,0.68447981,87840.0,87839.0,0.00217538]
["bitfinex-derivatives","BTCF0:USTF0",1742833858106,0.47863881,87840.0,87839.0,0.11601768]
["bitfinex-derivatives","BTCF0:USTF0",1742833858313,0.3648,87840.0,87839.0,0.11601768]
["bitfinex-derivatives","BTCF0:USTF0",1742833858719,0.3648,87840.0,87839.0,0.30391768]
["bitfinex-derivatives","BTCF0:USTF0",1742833858915,0.3638,87840.0,87839.0,0.30391768]
["bitfinex-derivatives","BTCF0:USTF0",1742833859221,0.0569105,87856.0,87847.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1742833859416,0.4177141,87850.0,87847.0,0.115552]
["bitfinex-derivatives","BTCF0:USTF0",1742833859615,0.28269219,87848.0,87847.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1742833860020,0.39653618,87848.0,87847.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1742833860524,0.39653618,87848.0,87847.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1742833860823,0.48433618,87848.0,87847.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1742833861123,0.48433618,87848.0,87847.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1742833861319,0.28270548,87848.0,87847.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1742833861521,0.00217069,87848.0,87847.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1742833861821,0.3608,87862.0,87861.0,0.1138138]
["bitfinex-derivatives","BTCF0:USTF0",1742833862018,0.31577035,87868.0,87867.0,0.113806]
["bitfinex-derivatives","BTCF0:USTF0",1742833862219,0.31577035,87868.0,87867.0,0.115446]
["bitfinex-derivatives","BTCF0:USTF0",1742833862524,0.31579878,87868.0,87867.0,0.117166]
["bitfinex-derivatives","BTCF0:USTF0",1742833862722,0.42960348,87868.0,87867.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1742833863024,0.42960348,87868.0,87867.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742833863212,0.1138151,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833863413,0.1138151,87860.0,87859.0,0.00181069]
["bitfinex-derivatives","BTCF0:USTF0",1742833863618,0.1138151,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833864010,0.40822282,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833864417,0.41122282,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742833864611,0.1138307,87848.0,87847.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742833865020,0.1138307,87848.0,87847.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1742833865516,0.40626433,87848.0,87847.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1742833865717,0.113841,87840.0,87839.0,0.00062607]
["bitfinex-derivatives","BTCF0:USTF0",1742833865918,0.474641,87840.0,87839.0,0.00062607]
["bitfinex-derivatives","BTCF0:USTF0",1742833866416,0.58847463,87840.0,87839.0,0.00062607]
["bitfinex-derivatives","BTCF0:USTF0",1742833866617,0.40477463,87840.0,87839.0,0.11446837]
["bitfinex-derivatives","BTCF0:USTF0",1742833866822,0.11383363,87840.0,87839.0,0.11610837]
["bitfinex-derivatives","BTCF0:USTF0",1742833867122,0.11383363,87840.0,87839.0,0.29150837]
["bitfinex-derivatives","BTCF0:USTF0",1742833867319,0.1138337,87846.0,87845.0,0.1138345]
["bitfinex-derivatives","BTCF0:USTF0",1742833867621,0.1138337,87846.0,87845.0,0.1154745]
["bitfinex-derivatives","BTCF0:USTF0",1742833867811,0.2021287,87850.0,87845.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742833868016,0.113832,87848.0,87847.0,0.1138307]
["bitfinex-derivatives","BTCF0:USTF0",1742833868216,0.113832,87848.0,87847.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742833868416,0.31596822,87848.0,87847.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742833868624,0.40446822,87848.0,87847.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742833869915,0.11383622,87848.0,87847.0,0.290912]
["bitfinex-derivatives","BTCF0:USTF0",1742833870121,0.22766692,87848.0,87847.0,0.290912]
["bitfinex-derivatives","BTCF0:USTF0",1742833870417,0.1138307,87848.0,87847.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1742833870717,0.22866433,87848.0,87847.0,0.289232]
["bitfinex-derivatives","BTCF0:USTF0",1742833870923,0.22866433,87848.0,87847.0,0.290872]
["bitfinex-derivatives","BTCF0:USTF0",1742833871123,0.22866433,87848.0,87847.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1742833871323,0.22866433,87848.0,87847.0,0.289232]
["bitfinex-derivatives","BTCF0:USTF0",1742833871524,0.22866433,87848.0,87847.0,0.290872]
["bitfinex-derivatives","BTCF0:USTF0",1742833871928,0.11383363,87848.0,87847.0,0.290872]
["bitfinex-derivatives","BTCF0:USTF0",1742833872120,0.11483363,87848.0,87847.0,0.661672]
["bitfinex-derivatives","BTCF0:USTF0",1742833872736,0.20271544,87854.0,87853.0,0.1138242]
["bitfinex-derivatives","BTCF0:USTF0",1742833873027,0.20271544,87854.0,87853.0,0.1155042]
["bitfinex-derivatives","BTCF0:USTF0",1742833873227,0.79117197,87854.0,87853.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742833873621,0.1138307,87848.0,87847.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742833873831,0.1138307,87848.0,87847.0,0.290872]
["bitfinex-derivatives","BTCF0:USTF0",1742833874225,0.1138307,87848.0,87847.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1742833874437,0.113841,87840.0,87839.0,0.00062607]
["bitfinex-derivatives","BTCF0:USTF0",1742833875123,0.22768499,87840.0,87839.0,0.00062607]
["bitfinex-derivatives","BTCF0:USTF0",1742833875435,0.1138605,87826.0,87825.0,0.1138597]
["bitfinex-derivatives","BTCF0:USTF0",1742833875635,0.1138605,87826.0,87825.0,0.2088397]
["bitfinex-derivatives","BTCF0:USTF0",1742833875932,0.1138605,87826.0,87825.0,0.3025397]
["bitfinex-derivatives","BTCF0:USTF0",1742833876129,0.22772264,87826.0,87825.0,0.3025397]
["bitfinex-derivatives","BTCF0:USTF0",1742833876520,0.41082264,87826.0,87825.0,0.3025397]
["bitfinex-derivatives","BTCF0:USTF0",1742833877838,0.41082264,87826.0,87825.0,0.3055397]
["bitfinex-derivatives","BTCF0:USTF0",1742833878022,0.41082264,87826.0,87825.0,0.3075397]
["bitfinex-derivatives","BTCF0:USTF0",1742833878423,0.29696214,87826.0,87825.0,0.3075397]
["bitfinex-derivatives","BTCF0:USTF0",1742833878737,0.20496214,87826.0,87825.0,0.3075397]
["bitfinex-derivatives","BTCF0:USTF0",1742833878936,0.31882134,87826.0,87825.0,0.3075397]
["bitfinex-derivatives","BTCF0:USTF0",1742833879330,0.16877709,87828.0,87827.0,0.1138579]
["bitfinex-derivatives","BTCF0:USTF0",1742833879530,0.16877709,87828.0,87827.0,0.4862979]
["bitfinex-derivatives","BTCF0:USTF0",1742833879734,0.16877709,87828.0,87827.0,0.6690979]
["bitfinex-derivatives","BTCF0:USTF0",1742833880631,0.16877709,87828.0,87827.0,0.6710979]
["bitfinex-derivatives","BTCF0:USTF0",1742833881029,0.16877709,87828.0,87827.0,0.6730979]
["bitfinex-derivatives","BTCF0:USTF0",1742833881340,0.16877709,87828.0,87827.0,0.8004979]
["bitfinex-derivatives","BTCF0:USTF0",1742833881741,0.16877709,87836.0,87833.0,0.1138501]
["bitfinex-derivatives","BTCF0:USTF0",1742833881934,0.16877709,87836.0,87833.0,0.3015701]
["bitfinex-derivatives","BTCF0:USTF0",1742833882931,0.28262329,87836.0,87833.0,0.3015701]
["bitfinex-derivatives","BTCF0:USTF0",1742833883128,0.113848,87835.0,87833.0,0.3015701]
["bitfinex-derivatives","BTCF0:USTF0",1742833883534,0.08797079,87834.0,87833.0,0.3015701]
["bitfinex-derivatives","BTCF0:USTF0",1742833883726,0.17927079,87834.0,87833.0,0.3015701]
["bitfinex-derivatives","BTCF0:USTF0",1742833883931,0.17927079,87834.0,87833.0,0.3025701]
["bitfinex-derivatives","BTCF0:USTF0",1742833884643,0.08797079,87834.0,87833.0,0.3025701]
["bitfinex-derivatives","BTCF0:USTF0",1742833885029,0.00017079,87834.0,87833.0,0.3025701]
["bitfinex-derivatives","BTCF0:USTF0",1742833885633,0.09397079,87834.0,87833.0,0.3025701]
["bitfinex-derivatives","BTCF0:USTF0",1742833885832,0.18527079,87834.0,87833.0,0.3025701]
["bitfinex-derivatives","BTCF0:USTF0",1742833886029,0.09397079,87834.0,87833.0,0.3025701]
["bitfinex-derivatives","BTCF0:USTF0",1742833886230,0.00017079,87834.0,87833.0,0.3025701]
["bitfinex-derivatives","BTCF0:USTF0",1742833886733,0.11401959,87834.0,87833.0,0.3025701]
["bitfinex-derivatives","BTCF0:USTF0",1742833886933,0.00017079,87834.0,87833.0,0.3025701]
["bitfinex-derivatives","BTCF0:USTF0",1742833888834,0.00017079,87834.0,87833.0,0.3125701]
["bitfinex-derivatives","BTCF0:USTF0",1742833891841,0.00017079,87834.0,87833.0,0.3025701]
["bitfinex-derivatives","BTCF0:USTF0",1742833894137,0.00017079,87834.0,87833.0,0.3125701]
["bitfinex-derivatives","BTCF0:USTF0",1742833894334,0.00017079,87834.0,87833.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1742833894541,0.22787136,87834.0,87833.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742833894849,0.22787136,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742833895037,0.40927136,87834.0,87833.0,0.4756501]
["bitfinex-derivatives","BTCF0:USTF0",1742833895238,0.40927136,87834.0,87833.0,0.1165701]
["bitfinex-derivatives","BTCF0:USTF0",1742833896044,0.1138345,87845.0,87844.0,0.0569172]
["bitfinex-derivatives","BTCF0:USTF0",1742833896450,0.1707523,87845.0,87844.0,0.0585572]
["bitfinex-derivatives","BTCF0:USTF0",1742833896651,0.3553523,87845.0,87844.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1742833896853,0.46920407,87845.0,87844.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1742833897247,0.47120407,87845.0,87844.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1742833897755,0.47320407,87845.0,87844.0,0.2409572]
["bitfinex-derivatives","BTCF0:USTF0",1742833898252,0.47320407,87845.0,87844.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1742833898439,0.1138449,87837.0,87836.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742833898747,0.1138942,87799.0,87791.0,0.33944479]
["bitfinex-derivatives","BTCF0:USTF0",1742833898951,0.4747033,87792.0,87791.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742833899144,0.47530331,87792.0,87791.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1742833899350,0.36140001,87792.0,87791.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742833899550,0.47530331,87792.0,87791.0,0.1150646]
["bitfinex-derivatives","BTCF0:USTF0",1742833899741,0.95000501,87792.0,87791.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742833900346,0.95000501,87792.0,87791.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1742833900547,0.83610171,87792.0,87791.0,0.2029646]
["bitfinex-derivatives","BTCF0:USTF0",1742833900750,0.95000501,87792.0,87791.0,0.2029646]
["bitfinex-derivatives","BTCF0:USTF0",1742833901049,0.95000501,87792.0,87791.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1742833901858,0.95000501,87792.0,87791.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1742833902049,0.72220001,87792.0,87791.0,0.2159246]
["bitfinex-derivatives","BTCF0:USTF0",1742833902252,0.83610331,87792.0,87791.0,0.2099246]
["bitfinex-derivatives","BTCF0:USTF0",1742833902453,0.95000955,87792.0,87791.0,0.2099246]
["bitfinex-derivatives","BTCF0:USTF0",1742833902661,0.95000955,87792.0,87791.0,0.2971246]
["bitfinex-derivatives","BTCF0:USTF0",1742833903351,0.95000955,87792.0,87791.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1742833903545,0.1139227,87777.0,87776.0,0.203324]
["bitfinex-derivatives","BTCF0:USTF0",1742833903757,0.72220001,87777.0,87776.0,0.204124]
["bitfinex-derivatives","BTCF0:USTF0",1742833903952,0.72220001,87777.0,87776.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1742833904847,0.73110582,87777.0,87776.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1742833905754,0.73110107,87777.0,87776.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1742833905956,0.7312953,87777.0,87776.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1742833906452,0.7312953,87777.0,87776.0,0.294324]
["bitfinex-derivatives","BTCF0:USTF0",1742833906653,0.9591437,87777.0,87776.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742833907055,0.9591437,87777.0,87776.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742833907250,0.96798195,87777.0,87776.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742833907558,0.85405925,87777.0,87776.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742833907753,1.10738195,87777.0,87776.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742833907950,0.1139448,87760.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833908148,0.74686199,87760.0,87742.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742833908354,0.4747656,87744.0,87743.0,0.09463587]
["bitfinex-derivatives","BTCF0:USTF0",1742833908655,0.48470089,87744.0,87743.0,0.09463587]
["bitfinex-derivatives","BTCF0:USTF0",1742833908963,0.59384567,87744.0,87743.0,0.20860277]
["bitfinex-derivatives","BTCF0:USTF0",1742833909255,0.70781422,87744.0,87743.0,0.20860277]
["bitfinex-derivatives","BTCF0:USTF0",1742833909455,0.60302421,87744.0,87743.0,0.20860277]
["bitfinex-derivatives","BTCF0:USTF0",1742833909653,0.50912421,87744.0,87743.0,0.20860277]
["bitfinex-derivatives","BTCF0:USTF0",1742833909857,0.37991088,87744.0,87743.0,0.20860277]
["bitfinex-derivatives","BTCF0:USTF0",1742833910051,0.70174503,87744.0,87743.0,0.09463587]
["bitfinex-derivatives","BTCF0:USTF0",1742833910260,0.70174503,87744.0,87743.0,0.09563587]
["bitfinex-derivatives","BTCF0:USTF0",1742833910447,0.63337943,87744.0,87743.0,0.20872277]
["bitfinex-derivatives","BTCF0:USTF0",1742833910649,0.58777943,87744.0,87743.0,0.20952277]
["bitfinex-derivatives","BTCF0:USTF0",1742833910963,0.70174503,87744.0,87743.0,0.20952277]
["bitfinex-derivatives","BTCF0:USTF0",1742833911162,0.48470384,87744.0,87743.0,0.20952277]
["bitfinex-derivatives","BTCF0:USTF0",1742833911358,0.48470384,87744.0,87743.0,0.30692277]
["bitfinex-derivatives","BTCF0:USTF0",1742833911665,0.68596944,87744.0,87743.0,0.21052277]
["bitfinex-derivatives","BTCF0:USTF0",1742833911959,0.67687415,87744.0,87743.0,0.09655587]
["bitfinex-derivatives","BTCF0:USTF0",1742833912162,0.1139815,87734.0,87733.0,0.1139774]
["bitfinex-derivatives","BTCF0:USTF0",1742833912361,0.47538151,87734.0,87733.0,0.1145774]
["bitfinex-derivatives","BTCF0:USTF0",1742833912553,0.47538151,87734.0,87733.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742833912753,0.1139799,87733.0,87732.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742833912959,0.1778944,87733.0,87732.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742833913164,0.0639145,87733.0,87732.0,0.2022812]
["bitfinex-derivatives","BTCF0:USTF0",1742833913462,0.3608,87744.0,87732.0,0.3380812]
["bitfinex-derivatives","BTCF0:USTF0",1742833913669,0.00072,87742.0,87733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742833913965,0.11398284,87735.0,87734.0,0.3423786]
["bitfinex-derivatives","BTCF0:USTF0",1742833914265,0.113965,87745.0,87734.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1742833914459,0.00072,87745.0,87734.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1742833914662,0.1146849,87745.0,87744.0,0.1139643]
["bitfinex-derivatives","BTCF0:USTF0",1742833914866,0.00072,87745.0,87744.0,0.1146843]
["bitfinex-derivatives","BTCF0:USTF0",1742833915365,0.11468725,87745.0,87744.0,0.3048843]
["bitfinex-derivatives","BTCF0:USTF0",1742833918460,0.0001709,87748.0,87747.0,0.1139617]
["bitfinex-derivatives","BTCF0:USTF0",1742833918662,0.096,87764.0,87763.0,0.1139409]
["bitfinex-derivatives","BTCF0:USTF0",1742833918859,0.3612,87768.0,87763.0,0.1139409]
["bitfinex-derivatives","BTCF0:USTF0",1742833918860,0.00096001,87765.0,87764.0,0.1139396]
["bitfinex-derivatives","BTCF0:USTF0",1742833919163,0.00096001,87765.0,87764.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1742833919164,0.00156002,87765.0,87764.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1742833919366,0.00156002,87765.0,87751.0,0.01576662]
["bitfinex-derivatives","BTCF0:USTF0",1742833919367,0.6190633,87765.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833919564,0.0478,87764.0,87748.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742833919759,0.0478,87764.0,87752.0,0.0569774]
["bitfinex-derivatives","BTCF0:USTF0",1742833919760,0.1139515,87755.0,87752.0,0.0569774]
["bitfinex-derivatives","BTCF0:USTF0",1742833919965,0.1139539,87753.0,87752.0,0.0569774]
["bitfinex-derivatives","BTCF0:USTF0",1742833920267,0.1139565,87751.0,87750.0,0.0569788]
["bitfinex-derivatives","BTCF0:USTF0",1742833920461,0.00064,87751.0,87750.0,0.0576188]
["bitfinex-derivatives","BTCF0:USTF0",1742833920870,0.11459556,87751.0,87750.0,0.0576188]
["bitfinex-derivatives","BTCF0:USTF0",1742833921167,0.47539556,87751.0,87750.0,0.0576188]
["bitfinex-derivatives","BTCF0:USTF0",1742833921369,0.58935206,87751.0,87750.0,0.0576188]
["bitfinex-derivatives","BTCF0:USTF0",1742833921755,0.47539556,87751.0,87750.0,0.0576188]
["bitfinex-derivatives","BTCF0:USTF0",1742833921968,0.00064,87751.0,87750.0,0.0576188]
["bitfinex-derivatives","BTCF0:USTF0",1742833922159,0.1149549,87753.0,87752.0,0.1139552]
["bitfinex-derivatives","BTCF0:USTF0",1742833922358,0.00164,87753.0,87752.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1742833922562,0.001,87753.0,87752.0,0.2109752]
["bitfinex-derivatives","BTCF0:USTF0",1742833922763,0.1155939,87753.0,87752.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742833922967,0.22955336,87753.0,87752.0,0.2109752]
["bitfinex-derivatives","BTCF0:USTF0",1742833923172,0.22955336,87753.0,87752.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1742833923366,0.22955336,87753.0,87752.0,0.2109752]
["bitfinex-derivatives","BTCF0:USTF0",1742833923567,0.11559946,87753.0,87752.0,0.3452152]
["bitfinex-derivatives","BTCF0:USTF0",1742833923757,0.0004,87768.0,87762.0,0.1139422]
["bitfinex-derivatives","BTCF0:USTF0",1742833923959,0.0010909,87763.0,87762.0,0.1148622]
["bitfinex-derivatives","BTCF0:USTF0",1742833924159,0.0010909,87763.0,87762.0,0.4756622]
["bitfinex-derivatives","BTCF0:USTF0",1742833924361,0.3608,87786.0,87783.0,0.1139149]
["bitfinex-derivatives","BTCF0:USTF0",1742833924564,0.00156,87784.0,87783.0,0.2480349]
["bitfinex-derivatives","BTCF0:USTF0",1742833924870,0.13446864,87791.0,87790.0,0.1139059]
["bitfinex-derivatives","BTCF0:USTF0",1742833925072,0.13598864,87791.0,87790.0,0.1139059]
["bitfinex-derivatives","BTCF0:USTF0",1742833925277,0.13598864,87791.0,87790.0,0.1153859]
["bitfinex-derivatives","BTCF0:USTF0",1742833925471,0.1450293,87791.0,87790.0,0.1153859]
["bitfinex-derivatives","BTCF0:USTF0",1742833925672,0.15382124,87791.0,87790.0,0.1153859]
["bitfinex-derivatives","BTCF0:USTF0",1742833925969,0.38164246,87791.0,87790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742833926164,0.1139149,87783.0,87777.0,0.113922]
["bitfinex-derivatives","BTCF0:USTF0",1742833926360,0.48531557,87783.0,87782.0,0.0017309]
["bitfinex-derivatives","BTCF0:USTF0",1742833926561,0.48531557,87783.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1742833926762,0.60801505,87783.0,87782.0,0.0016509]
["bitfinex-derivatives","BTCF0:USTF0",1742833926962,0.79212311,87783.0,87782.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1742833927369,0.79212311,87783.0,87782.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1742833927569,0.79212311,87783.0,87782.0,0.0946709]
["bitfinex-derivatives","BTCF0:USTF0",1742833927758,0.79212311,87783.0,87782.0,0.0961509]
["bitfinex-derivatives","BTCF0:USTF0",1742833928461,0.79212311,87783.0,87782.0,0.0946709]
["bitfinex-derivatives","BTCF0:USTF0",1742833928858,0.79212311,87783.0,87782.0,0.0961909]
["bitfinex-derivatives","BTCF0:USTF0",1742833929060,0.49421088,87783.0,87782.0,0.2101071]
["bitfinex-derivatives","BTCF0:USTF0",1742833929658,0.60812578,87783.0,87782.0,0.2101071]
["bitfinex-derivatives","BTCF0:USTF0",1742833929862,0.49421088,87783.0,87782.0,0.2101071]
["bitfinex-derivatives","BTCF0:USTF0",1742833930270,0.13341088,87783.0,87782.0,0.3441071]
["bitfinex-derivatives","BTCF0:USTF0",1742833930467,0.24732578,87783.0,87782.0,0.3441071]
["bitfinex-derivatives","BTCF0:USTF0",1742833930674,0.24732578,87783.0,87782.0,0.0961909]
["bitfinex-derivatives","BTCF0:USTF0",1742833931161,0.1139409,87763.0,87738.0,0.0569864]
["bitfinex-derivatives","BTCF0:USTF0",1742833931362,0.1139435,87761.0,87752.0,0.113954]
["bitfinex-derivatives","BTCF0:USTF0",1742833931563,0.12358417,87761.0,87757.0,0.1139476]
["bitfinex-derivatives","BTCF0:USTF0",1742833931774,0.02498351,87761.0,87760.0,0.1158248]
["bitfinex-derivatives","BTCF0:USTF0",1742833932069,0.1478041,87761.0,87760.0,0.1258648]
["bitfinex-derivatives","BTCF0:USTF0",1742833932261,0.03476617,87761.0,87760.0,0.10022179]
["bitfinex-derivatives","BTCF0:USTF0",1742833932466,0.14723264,87761.0,87760.0,0.10022179]
["bitfinex-derivatives","BTCF0:USTF0",1742833932660,0.14723264,87761.0,87760.0,0.28762179]
["bitfinex-derivatives","BTCF0:USTF0",1742833932860,0.0001709,87769.0,87760.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1742833933065,0.4747201,87779.0,87778.0,0.1139214]
["bitfinex-derivatives","BTCF0:USTF0",1742833933261,0.4747201,87779.0,87778.0,0.1154414]
["bitfinex-derivatives","BTCF0:USTF0",1742833933262,0.4762001,87779.0,87778.0,0.1154414]
["bitfinex-derivatives","BTCF0:USTF0",1742833933773,0.47622128,87779.0,87778.0,0.1154414]
["bitfinex-derivatives","BTCF0:USTF0",1742833933971,0.59014138,87779.0,87778.0,0.1154414]
["bitfinex-derivatives","BTCF0:USTF0",1742833934667,0.11542128,87779.0,87778.0,0.4762414]
["bitfinex-derivatives","BTCF0:USTF0",1742833934868,0.0001709,87787.0,87786.0,0.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1742833935071,0.0016509,87787.0,87786.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1742833935563,0.11556363,87787.0,87786.0,0.1154711]
["bitfinex-derivatives","BTCF0:USTF0",1742833936278,0.11556363,87787.0,87786.0,0.3037711]
["bitfinex-derivatives","BTCF0:USTF0",1742833936466,0.11756363,87787.0,87786.0,0.3037711]
["bitfinex-derivatives","BTCF0:USTF0",1742833937079,0.23447343,87787.0,87786.0,0.3037711]
["bitfinex-derivatives","BTCF0:USTF0",1742833937271,0.23447343,87787.0,87786.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1742833937577,0.23447343,87787.0,87786.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742833937963,0.32907343,87787.0,87786.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1742833938568,0.68987343,87787.0,87786.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742833938868,0.74525556,87787.0,87786.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742833939070,0.53674576,87787.0,87786.0,0.2062111]
["bitfinex-derivatives","BTCF0:USTF0",1742833939363,0.53674576,87787.0,87786.0,0.2077711]
["bitfinex-derivatives","BTCF0:USTF0",1742833939563,0.42283303,87787.0,87786.0,0.17216162]
["bitfinex-derivatives","BTCF0:USTF0",1742833940285,0.53674283,87787.0,87786.0,0.05825052]
["bitfinex-derivatives","BTCF0:USTF0",1742833940476,0.65065556,87787.0,87786.0,0.05825052]
["bitfinex-derivatives","BTCF0:USTF0",1742833940772,0.65065556,87787.0,87786.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742833940979,0.1139136,87784.0,87783.0,0.2054149]
["bitfinex-derivatives","BTCF0:USTF0",1742833941176,0.11547361,87784.0,87783.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1742833941376,0.30837361,87784.0,87783.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1742833941780,0.42228634,87784.0,87783.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1742833941972,0.42228634,87784.0,87783.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742833942175,0.1139253,87775.0,87774.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742833942374,0.4762053,87775.0,87774.0,0.2050066]
["bitfinex-derivatives","BTCF0:USTF0",1742833942572,0.5650053,87775.0,87774.0,0.3022066]
["bitfinex-derivatives","BTCF0:USTF0",1742833942879,0.67892192,87775.0,87774.0,0.3022066]
["bitfinex-derivatives","BTCF0:USTF0",1742833943073,0.70592104,87775.0,87774.0,0.3022066]
["bitfinex-derivatives","BTCF0:USTF0",1742833943674,0.056969,87766.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742833943873,0.1139617,87747.0,87746.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742833944078,0.4754817,87747.0,87746.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1742833944275,0.58944635,87747.0,87746.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1742833944585,0.43944635,87747.0,87746.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1742833944782,0.55340805,87747.0,87746.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1742833944978,0.56226854,87747.0,87746.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1742833945279,0.57140187,87747.0,87746.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1742833945475,0.76450187,87747.0,87746.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1742833945676,0.79108339,87747.0,87746.0,0.302483]
["bitfinex-derivatives","BTCF0:USTF0",1742833945877,0.79108339,87747.0,87746.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1742833946469,0.79108339,87747.0,87746.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742833946771,0.1139656,87744.0,87743.0,0.00045587]
["bitfinex-derivatives","BTCF0:USTF0",1742833946978,0.1139656,87744.0,87743.0,0.17171608]
["bitfinex-derivatives","BTCF0:USTF0",1742833946979,0.04873876,87744.0,87743.0,0.17171608]
["bitfinex-derivatives","BTCF0:USTF0",1742833947178,0.04873876,87744.0,87743.0,0.15606596]
["bitfinex-derivatives","BTCF0:USTF0",1742833947376,0.0001709,87755.0,87754.0,0.1139526]
["bitfinex-derivatives","BTCF0:USTF0",1742833947580,0.0009709,87755.0,87754.0,0.1147126]
["bitfinex-derivatives","BTCF0:USTF0",1742833947969,0.0009709,87755.0,87754.0,0.4855126]
["bitfinex-derivatives","BTCF0:USTF0",1742833948174,0.20273815,87756.0,87755.0,0.1139513]
["bitfinex-derivatives","BTCF0:USTF0",1742833948483,0.31668815,87756.0,87755.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1742833948778,0.43160243,87756.0,87755.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1742833948979,0.43160243,87756.0,87755.0,0.3027113]
["bitfinex-derivatives","BTCF0:USTF0",1742833949184,0.43160243,87756.0,87755.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1742833949483,0.62290243,87756.0,87755.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1742833950480,0.62290243,87756.0,87755.0,0.3027113]
["bitfinex-derivatives","BTCF0:USTF0",1742833951070,0.62590243,87756.0,87755.0,0.3027113]
["bitfinex-derivatives","BTCF0:USTF0",1742833951272,0.62790243,87756.0,87755.0,0.3027113]
["bitfinex-derivatives","BTCF0:USTF0",1742833951468,0.42516428,87756.0,87755.0,0.3027113]
["bitfinex-derivatives","BTCF0:USTF0",1742833951676,0.42316428,87756.0,87755.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742833951979,0.1139591,87749.0,87748.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1742833952172,0.47571911,87749.0,87748.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1742833952376,0.47571911,87749.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742833952377,0.1139721,87739.0,87727.0,0.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1742833952568,0.47537211,87739.0,87737.0,0.1139742]
["bitfinex-derivatives","BTCF0:USTF0",1742833952774,0.47537211,87739.0,87738.0,0.1148643]
["bitfinex-derivatives","BTCF0:USTF0",1742833953072,0.47537211,87739.0,87738.0,0.3065643]
["bitfinex-derivatives","BTCF0:USTF0",1742833953277,0.58932508,87739.0,87738.0,0.3065643]
["bitfinex-derivatives","BTCF0:USTF0",1742833953677,0.58932508,87739.0,87738.0,0.3085643]
["bitfinex-derivatives","BTCF0:USTF0",1742833953978,0.58932508,87739.0,87738.0,0.3105643]
["bitfinex-derivatives","BTCF0:USTF0",1742833954773,0.47535298,87739.0,87738.0,0.3105643]
["bitfinex-derivatives","BTCF0:USTF0",1742833955270,0.11455298,87739.0,87738.0,0.1965909]
["bitfinex-derivatives","BTCF0:USTF0",1742833955471,0.58932508,87739.0,87738.0,0.1965909]
["bitfinex-derivatives","BTCF0:USTF0",1742833955673,0.47535298,87739.0,87738.0,0.3105643]
["bitfinex-derivatives","BTCF0:USTF0",1742833955869,0.11455298,87739.0,87738.0,0.3105643]
["bitfinex-derivatives","BTCF0:USTF0",1742833956079,0.11455298,87739.0,87738.0,0.6713643]
["bitfinex-derivatives","BTCF0:USTF0",1742833956281,0.16823207,87744.0,87743.0,0.1139669]
["bitfinex-derivatives","BTCF0:USTF0",1742833956583,0.0001709,87764.0,87750.0,0.1139578]
["bitfinex-derivatives","BTCF0:USTF0",1742833956881,0.20385816,87751.0,87750.0,0.4758778]
["bitfinex-derivatives","BTCF0:USTF0",1742833958188,0.00212001,87751.0,87750.0,0.4758778]
["bitfinex-derivatives","BTCF0:USTF0",1742833958385,0.0001709,87764.0,87753.0,0.0569763]
["bitfinex-derivatives","BTCF0:USTF0",1742833958574,0.3608,87787.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1742833958575,0.093,87781.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1742833958774,0.3608,87796.0,87784.0,0.0569567]
["bitfinex-derivatives","BTCF0:USTF0",1742833958979,0.093,87806.0,87799.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1742833959180,0.093,87806.0,87805.0,0.1138864]
["bitfinex-derivatives","BTCF0:USTF0",1742833959486,0.1138758,87814.0,87807.0,0.0569416]
["bitfinex-derivatives","BTCF0:USTF0",1742833959681,0.09368,87814.0,87813.0,0.113876]
["bitfinex-derivatives","BTCF0:USTF0",1742833959984,0.09368,87814.0,87813.0,0.115196]
["bitfinex-derivatives","BTCF0:USTF0",1742833960291,0.41586288,87814.0,87813.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742833960481,0.113889,87803.0,87799.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742833960677,0.475689,87803.0,87802.0,0.0011709]
["bitfinex-derivatives","BTCF0:USTF0",1742833961080,0.475689,87803.0,87802.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1742833961279,0.7745667,87803.0,87802.0,0.0975909]
["bitfinex-derivatives","BTCF0:USTF0",1742833961585,0.6606777,87803.0,87802.0,0.2114812]
["bitfinex-derivatives","BTCF0:USTF0",1742833961791,0.5662777,87803.0,87802.0,0.2124812]
["bitfinex-derivatives","BTCF0:USTF0",1742833962184,0.5662777,87803.0,87802.0,0.3086812]
["bitfinex-derivatives","BTCF0:USTF0",1742833962591,0.3618,87803.0,87802.0,0.3086812]
["bitfinex-derivatives","BTCF0:USTF0",1742833963090,0.3638,87814.0,87813.0,0.113876]
["bitfinex-derivatives","BTCF0:USTF0",1742833963281,0.36504001,87814.0,87813.0,0.115196]
["bitfinex-derivatives","BTCF0:USTF0",1742833963476,0.00124001,87814.0,87813.0,0.115196]
["bitfinex-derivatives","BTCF0:USTF0",1742833963790,0.0904,87823.0,87815.0,0.1138734]
["bitfinex-derivatives","BTCF0:USTF0",1742833963987,0.3608,87824.0,87815.0,0.4859534]
["bitfinex-derivatives","BTCF0:USTF0",1742833964190,0.3608,87834.0,87815.0,0.4859534]
["bitfinex-derivatives","BTCF0:USTF0",1742833964191,0.0904,87829.0,87815.0,0.4859534]
["bitfinex-derivatives","BTCF0:USTF0",1742833964687,0.4512,87829.0,87815.0,0.4859534]
["bitfinex-derivatives","BTCF0:USTF0",1742833964990,0.1142514,87832.0,87831.0,0.1138527]
["bitfinex-derivatives","BTCF0:USTF0",1742833965191,0.11549141,87832.0,87831.0,0.1151327]
["bitfinex-derivatives","BTCF0:USTF0",1742833965380,0.00164001,87832.0,87831.0,0.1151327]
["bitfinex-derivatives","BTCF0:USTF0",1742833965781,0.00920862,87832.0,87831.0,0.1151327]
["bitfinex-derivatives","BTCF0:USTF0",1742833965986,0.59773513,87832.0,87831.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1742833966189,0.59833514,87832.0,87831.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1742833966382,0.59833514,87832.0,87823.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742833966383,0.1138618,87824.0,87823.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742833966590,0.47590181,87824.0,87823.0,0.0014108]
["bitfinex-derivatives","BTCF0:USTF0",1742833966781,0.48471043,87824.0,87823.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742833966986,0.48471043,87824.0,87823.0,0.1140339]
["bitfinex-derivatives","BTCF0:USTF0",1742833967183,0.59856479,87824.0,87823.0,0.1153139]
["bitfinex-derivatives","BTCF0:USTF0",1742833967587,0.59856479,87824.0,87823.0,0.0014508]
["bitfinex-derivatives","BTCF0:USTF0",1742833968085,0.59856479,87824.0,87823.0,0.0928508]
["bitfinex-derivatives","BTCF0:USTF0",1742833968294,0.59856479,87824.0,87823.0,0.0948508]
["bitfinex-derivatives","BTCF0:USTF0",1742833968586,0.59856479,87824.0,87823.0,0.2087139]
["bitfinex-derivatives","BTCF0:USTF0",1742833968790,0.59856479,87824.0,87823.0,0.2077139]
["bitfinex-derivatives","BTCF0:USTF0",1742833970187,0.59856479,87824.0,87823.0,0.2067139]
["bitfinex-derivatives","BTCF0:USTF0",1742833971194,0.48470299,87824.0,87823.0,0.2067139]
["bitfinex-derivatives","BTCF0:USTF0",1742833971392,0.01004863,87824.0,87823.0,0.2067139]
["bitfinex-derivatives","BTCF0:USTF0",1742833971588,0.00880862,87824.0,87823.0,0.3054139]
["bitfinex-derivatives","BTCF0:USTF0",1742833971789,0.0004,87832.0,87831.0,0.1138527]
["bitfinex-derivatives","BTCF0:USTF0",1742833972088,0.00172,87832.0,87831.0,0.2484127]
["bitfinex-derivatives","BTCF0:USTF0",1742833972291,0.0004,87832.0,87831.0,0.2484127]
["bitfinex-derivatives","BTCF0:USTF0",1742833972483,0.0004,87832.0,87831.0,0.4353127]
["bitfinex-derivatives","BTCF0:USTF0",1742833972687,0.0001708,87840.0,87839.0,0.1138423]
["bitfinex-derivatives","BTCF0:USTF0",1742833972884,0.0008508,87840.0,87839.0,0.1151623]
["bitfinex-derivatives","BTCF0:USTF0",1742833973297,0.1146918,87840.0,87839.0,0.1151623]
["bitfinex-derivatives","BTCF0:USTF0",1742833973498,0.1146918,87840.0,87839.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1742833973809,0.22853579,87840.0,87839.0,0.3020623]
["bitfinex-derivatives","BTCF0:USTF0",1742833974098,0.22853579,87840.0,87839.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1742833974300,0.22953579,87840.0,87839.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742833974497,0.1138462,87837.0,87836.0,0.1138462]
["bitfinex-derivatives","BTCF0:USTF0",1742833974700,0.11508621,87837.0,87836.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1742833974901,0.00124001,87837.0,87836.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1742833975403,1e-08,87837.0,87836.0,0.3467862]
["bitfinex-derivatives","BTCF0:USTF0",1742833975700,0.3608,87863.0,87862.0,0.1138125]
["bitfinex-derivatives","BTCF0:USTF0",1742833976004,0.3608,87863.0,87862.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1742833976201,0.3608,87863.0,87862.0,0.2980125]
["bitfinex-derivatives","BTCF0:USTF0",1742833976404,0.59672705,87883.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742833976702,0.00011211,87872.0,87863.0,0.3080112]
["bitfinex-derivatives","BTCF0:USTF0",1742833976896,0.00011211,87872.0,87871.0,0.1138009]
["bitfinex-derivatives","BTCF0:USTF0",1742833977096,0.00011211,87872.0,87871.0,0.2481609]
["bitfinex-derivatives","BTCF0:USTF0",1742833977295,0.1139263,87872.0,87871.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833977504,0.1139263,87872.0,87871.0,0.2056009]
["bitfinex-derivatives","BTCF0:USTF0",1742833978204,0.00511211,87872.0,87871.0,0.2056009]
["bitfinex-derivatives","BTCF0:USTF0",1742833978900,0.00511211,87872.0,87871.0,0.2964009]
["bitfinex-derivatives","BTCF0:USTF0",1742833979607,0.01011211,87872.0,87871.0,0.3064009]
["bitfinex-derivatives","BTCF0:USTF0",1742833979900,0.3608,87893.0,87871.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1742833980099,0.3608,87893.0,87892.0,0.1137737]
["bitfinex-derivatives","BTCF0:USTF0",1742833980302,0.3608,87893.0,87892.0,0.1154137]
["bitfinex-derivatives","BTCF0:USTF0",1742833980502,0.4745724,87893.0,87892.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742833980699,0.58836234,87893.0,87885.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1742833980900,0.1847,87892.0,87886.0,0.1137807]
["bitfinex-derivatives","BTCF0:USTF0",1742833981204,0.1847,87892.0,87886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833981397,0.1137756,87891.0,87886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833981596,0.11377988,87891.0,87886.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1742833981797,0.1843,87890.0,87887.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1742833981995,0.1843,87890.0,87889.0,0.1137776]
["bitfinex-derivatives","BTCF0:USTF0",1742833982201,0.1843,87890.0,87889.0,0.1153776]
["bitfinex-derivatives","BTCF0:USTF0",1742833982396,0.29807923,87890.0,87889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833982596,0.29807923,87890.0,87888.0,0.2101788]
["bitfinex-derivatives","BTCF0:USTF0",1742833982803,0.29807923,87890.0,87888.0,0.2117788]
["bitfinex-derivatives","BTCF0:USTF0",1742833982999,0.29807923,87890.0,87888.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742833983400,0.30207923,87890.0,87888.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742833983597,0.30207923,87890.0,87888.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833983598,0.30507923,87890.0,87888.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833983801,0.30507923,87890.0,87889.0,0.1137776]
["bitfinex-derivatives","BTCF0:USTF0",1742833984098,0.29807923,87890.0,87889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833984305,0.30507923,87890.0,87889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833984604,0.31404889,87890.0,87889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833984808,0.31404889,87890.0,87884.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1742833985009,0.31404889,87890.0,87882.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742833985010,0.42782539,87890.0,87882.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742833985207,0.42782539,87890.0,87882.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833985208,0.4745853,87883.0,87882.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742833985507,0.36959027,87883.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1742833985703,0.28729027,87882.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1742833985911,0.00879027,87881.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1742833986305,0.20125993,87881.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1742833986507,0.19246966,87881.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1742833986706,0.42004844,87881.0,87880.0,0.0018107]
["bitfinex-derivatives","BTCF0:USTF0",1742833986901,0.42004844,87881.0,87880.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1742833988110,0.30626054,87881.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742833988306,0.1138203,87856.0,87855.0,0.00205529]
["bitfinex-derivatives","BTCF0:USTF0",1742833988506,0.1138203,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742833988507,0.12278996,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742833988711,0.00896966,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742833988903,0.00896966,87856.0,87855.0,0.11427689]
["bitfinex-derivatives","BTCF0:USTF0",1742833989108,0.12276054,87856.0,87855.0,0.11587689]
["bitfinex-derivatives","BTCF0:USTF0",1742833989313,0.23658084,87856.0,87855.0,0.09205529]
["bitfinex-derivatives","BTCF0:USTF0",1742833989500,0.33078084,87856.0,87855.0,0.00205529]
["bitfinex-derivatives","BTCF0:USTF0",1742833989807,0.69158084,87856.0,87855.0,0.00545529]
["bitfinex-derivatives","BTCF0:USTF0",1742833990207,0.69158084,87856.0,87855.0,0.00945529]
["bitfinex-derivatives","BTCF0:USTF0",1742833990406,0.79076592,87856.0,87855.0,0.00945529]
["bitfinex-derivatives","BTCF0:USTF0",1742833990908,0.1138307,87848.0,87847.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1742833991207,0.48351578,87848.0,87847.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1742833991409,0.48351578,87848.0,87847.0,0.0017707]
["bitfinex-derivatives","BTCF0:USTF0",1742833991605,0.59734941,87848.0,87847.0,0.0018107]
["bitfinex-derivatives","BTCF0:USTF0",1742833991807,0.78284941,87848.0,87847.0,0.0018107]
["bitfinex-derivatives","BTCF0:USTF0",1742833992001,0.79181907,87848.0,87847.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1742833992206,0.79181907,87848.0,87847.0,0.0061707]
["bitfinex-derivatives","BTCF0:USTF0",1742833992405,0.113841,87840.0,87831.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742833992705,0.1138528,87831.0,87826.0,0.1138588]
["bitfinex-derivatives","BTCF0:USTF0",1742833992907,0.3608,87828.0,87827.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742833993214,0.3608,87828.0,87827.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742833993215,0.37865474,87828.0,87827.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742833993414,0.36976966,87828.0,87827.0,0.2135579]
["bitfinex-derivatives","BTCF0:USTF0",1742833993613,0.12282921,87828.0,87827.0,0.2135579]
["bitfinex-derivatives","BTCF0:USTF0",1742833993813,0.12282921,87828.0,87827.0,0.3112579]
["bitfinex-derivatives","BTCF0:USTF0",1742833994012,0.0001707,87836.0,87835.0,0.1138475]
["bitfinex-derivatives","BTCF0:USTF0",1742833994308,0.0001707,87836.0,87835.0,0.1255275]
["bitfinex-derivatives","BTCF0:USTF0",1742833994810,0.11401988,87836.0,87835.0,0.1155275]
["bitfinex-derivatives","BTCF0:USTF0",1742833995011,0.11401988,87836.0,87835.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1742833995413,0.11401988,87836.0,87835.0,0.2119475]
["bitfinex-derivatives","BTCF0:USTF0",1742833995609,0.11401988,87836.0,87835.0,0.2136275]
["bitfinex-derivatives","BTCF0:USTF0",1742833995812,0.22786608,87836.0,87835.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1742833996115,0.22786608,87836.0,87835.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742833996311,0.22786608,87836.0,87835.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742833996511,0.11401988,87836.0,87835.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742833996718,0.11401988,87836.0,87835.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742833996914,0.29651988,87836.0,87835.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742833997412,0.29651988,87836.0,87835.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742833997614,0.29651988,87836.0,87835.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742833997915,0.41036608,87836.0,87835.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742833998107,0.0569237,87835.0,87829.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742833998312,0.29651988,87836.0,87829.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742833998313,0.113854,87830.0,87829.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742833998507,0.1825,87834.0,87829.0,0.1518276]
["bitfinex-derivatives","BTCF0:USTF0",1742833998811,0.2963497,87834.0,87831.0,0.1138524]
["bitfinex-derivatives","BTCF0:USTF0",1742833999015,0.093,87834.0,87832.0,0.211851]
["bitfinex-derivatives","BTCF0:USTF0",1742833999319,0.11384918,87833.0,87832.0,0.312231]
["bitfinex-derivatives","BTCF0:USTF0",1742833999820,0.22769928,87833.0,87832.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742834000020,0.113854,87830.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834000208,0.474654,87830.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834000411,0.1138562,87829.0,87825.0,0.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1742834000605,0.1138562,87829.0,87825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742834000606,0.0569286,87828.0,87825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742834000814,0.0569286,87828.0,87825.0,0.1154605]
["bitfinex-derivatives","BTCF0:USTF0",1742834000815,0.1138592,87826.0,87825.0,0.1154605]
["bitfinex-derivatives","BTCF0:USTF0",1742834001014,0.1138592,87826.0,87825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742834001216,0.1928,87827.0,87826.0,0.1138592]
["bitfinex-derivatives","BTCF0:USTF0",1742834001420,0.1928,87827.0,87826.0,0.1154592]
["bitfinex-derivatives","BTCF0:USTF0",1742834001620,0.42052004,87827.0,87826.0,0.1154592]
["bitfinex-derivatives","BTCF0:USTF0",1742834001917,0.42052004,87827.0,87826.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742834003011,0.42052004,87827.0,87825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742834003012,0.1138592,87826.0,87825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742834003209,0.2999592,87826.0,87825.0,0.1164605]
["bitfinex-derivatives","BTCF0:USTF0",1742834003412,0.2999592,87826.0,87825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742834003821,0.41382134,87826.0,87825.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742834004206,0.41382134,87826.0,87825.0,0.1184605]
["bitfinex-derivatives","BTCF0:USTF0",1742834004611,0.41382134,87826.0,87825.0,0.1194605]
["bitfinex-derivatives","BTCF0:USTF0",1742834004810,0.41382134,87826.0,87825.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742834005611,0.41382134,87826.0,87825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742834006520,0.42274131,87826.0,87825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742834008316,0.42274131,87826.0,87825.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742834008519,0.33194131,87826.0,87825.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742834008714,0.12278211,87826.0,87825.0,0.1195405]
["bitfinex-derivatives","BTCF0:USTF0",1742834008917,0.00891997,87826.0,87825.0,0.1195405]
["bitfinex-derivatives","BTCF0:USTF0",1742834009214,0.00891997,87826.0,87825.0,0.2148405]
["bitfinex-derivatives","BTCF0:USTF0",1742834011012,0.22772134,87826.0,87825.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1742834011417,0.41232134,87826.0,87825.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742834011619,0.41232134,87826.0,87825.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742834011822,0.41232134,87826.0,87825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742834012120,0.44846214,87826.0,87803.0,0.1138877]
["bitfinex-derivatives","BTCF0:USTF0",1742834012416,0.4746825,87808.0,87807.0,0.00205554]
["bitfinex-derivatives","BTCF0:USTF0",1742834012612,0.4746825,87808.0,87807.0,0.10005554]
["bitfinex-derivatives","BTCF0:USTF0",1742834013016,0.1139033,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742834013212,0.47530331,87792.0,87791.0,0.00161562]
["bitfinex-derivatives","BTCF0:USTF0",1742834013616,0.77400955,87792.0,87791.0,0.00161562]
["bitfinex-derivatives","BTCF0:USTF0",1742834013927,0.77400955,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742834014110,0.78289102,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742834014315,0.78289102,87792.0,87791.0,0.00261562]
["bitfinex-derivatives","BTCF0:USTF0",1742834014617,0.78289102,87792.0,87791.0,0.00145562]
["bitfinex-derivatives","BTCF0:USTF0",1742834015223,0.1139136,87784.0,87783.0,0.1140851]
["bitfinex-derivatives","BTCF0:USTF0",1742834015424,0.4758736,87784.0,87783.0,0.1152851]
["bitfinex-derivatives","BTCF0:USTF0",1742834015620,0.36196,87784.0,87783.0,0.1152851]
["bitfinex-derivatives","BTCF0:USTF0",1742834015816,0.48475507,87784.0,87783.0,0.1152851]
["bitfinex-derivatives","BTCF0:USTF0",1742834016119,0.69306131,87784.0,87783.0,0.0013708]
["bitfinex-derivatives","BTCF0:USTF0",1742834016321,0.78336131,87784.0,87783.0,0.0013708]
["bitfinex-derivatives","BTCF0:USTF0",1742834016522,0.78436131,87784.0,87783.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742834018924,0.78336131,87784.0,87783.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742834019723,0.77447984,87784.0,87783.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1742834022222,0.0569613,87778.0,87763.0,0.0569696]
["bitfinex-derivatives","BTCF0:USTF0",1742834022523,0.1139375,87767.0,87766.0,0.1139339]
["bitfinex-derivatives","BTCF0:USTF0",1742834022718,0.1139375,87767.0,87766.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742834022719,0.47593751,87767.0,87766.0,0.1150539]
["bitfinex-derivatives","BTCF0:USTF0",1742834023120,0.47593751,87767.0,87766.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742834023319,0.1139448,87760.0,87758.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1742834023523,0.11514481,87760.0,87759.0,0.00161579]
["bitfinex-derivatives","BTCF0:USTF0",1742834023919,0.12405029,87760.0,87759.0,0.00161579]
["bitfinex-derivatives","BTCF0:USTF0",1742834024121,0.32768897,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742834024721,0.32868897,87760.0,87759.0,0.00045579]
["bitfinex-derivatives","BTCF0:USTF0",1742834025321,0.32868897,87760.0,87759.0,0.00145579]
["bitfinex-derivatives","BTCF0:USTF0",1742834025528,0.32868897,87760.0,87759.0,0.00257579]
["bitfinex-derivatives","BTCF0:USTF0",1742834025731,0.32868897,87760.0,87759.0,0.09237579]
["bitfinex-derivatives","BTCF0:USTF0",1742834026325,0.12404417,87760.0,87759.0,0.29580189]
["bitfinex-derivatives","BTCF0:USTF0",1742834026522,0.00890548,87760.0,87759.0,0.29700189]
["bitfinex-derivatives","BTCF0:USTF0",1742834026824,0.00890548,87760.0,87759.0,0.38940189]
["bitfinex-derivatives","BTCF0:USTF0",1742834027422,0.12401028,87760.0,87759.0,0.38940189]
["bitfinex-derivatives","BTCF0:USTF0",1742834028023,0.01006548,87760.0,87759.0,0.38940189]
["bitfinex-derivatives","BTCF0:USTF0",1742834029332,0.00890548,87760.0,87759.0,0.38940189]
["bitfinex-derivatives","BTCF0:USTF0",1742834030724,0.00880548,87760.0,87759.0,0.38940189]
["bitfinex-derivatives","BTCF0:USTF0",1742834030933,0.59749805,87760.0,87759.0,0.27545579]
["bitfinex-derivatives","BTCF0:USTF0",1742834031231,0.59861806,87760.0,87759.0,0.27545579]
["bitfinex-derivatives","BTCF0:USTF0",1742834031427,0.69701806,87760.0,87759.0,0.18305579]
["bitfinex-derivatives","BTCF0:USTF0",1742834031735,0.79451806,87760.0,87759.0,0.09245579]
["bitfinex-derivatives","BTCF0:USTF0",1742834031938,0.79451806,87760.0,87759.0,0.18525579]
["bitfinex-derivatives","BTCF0:USTF0",1742834032227,0.79451806,87760.0,87759.0,0.09241579]
["bitfinex-derivatives","BTCF0:USTF0",1742834032431,0.79451806,87760.0,87759.0,0.09125579]
["bitfinex-derivatives","BTCF0:USTF0",1742834032622,0.79451806,87760.0,87759.0,0.09237579]
["bitfinex-derivatives","BTCF0:USTF0",1742834032825,0.79451806,87760.0,87759.0,0.29920189]
["bitfinex-derivatives","BTCF0:USTF0",1742834033021,0.69701806,87760.0,87759.0,0.30032189]
["bitfinex-derivatives","BTCF0:USTF0",1742834033328,0.69701806,87760.0,87759.0,0.18637579]
["bitfinex-derivatives","BTCF0:USTF0",1742834033528,0.79221806,87760.0,87759.0,0.18637579]
["bitfinex-derivatives","BTCF0:USTF0",1742834034539,0.69701806,87760.0,87759.0,0.30032189]
["bitfinex-derivatives","BTCF0:USTF0",1742834035036,0.59861806,87760.0,87759.0,0.30032189]
["bitfinex-derivatives","BTCF0:USTF0",1742834036940,0.69491806,87760.0,87759.0,0.30032189]
["bitfinex-derivatives","BTCF0:USTF0",1742834037540,0.69491806,87760.0,87759.0,0.18637579]
["bitfinex-derivatives","BTCF0:USTF0",1742834038135,0.48467326,87760.0,87759.0,0.30032189]
["bitfinex-derivatives","BTCF0:USTF0",1742834038333,0.48467326,87760.0,87759.0,0.39102189]
["bitfinex-derivatives","BTCF0:USTF0",1742834038928,0.37072549,87760.0,87759.0,0.39102189]
["bitfinex-derivatives","BTCF0:USTF0",1742834039540,0.00992549,87760.0,87759.0,0.75182189]
["bitfinex-derivatives","BTCF0:USTF0",1742834039739,0.00880548,87760.0,87759.0,0.75182189]
["bitfinex-derivatives","BTCF0:USTF0",1742834039942,0.3608,87768.0,87767.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1742834040235,0.36192001,87768.0,87767.0,0.1151357]
["bitfinex-derivatives","BTCF0:USTF0",1742834040429,0.36192001,87768.0,87767.0,0.3060357]
["bitfinex-derivatives","BTCF0:USTF0",1742834041730,0.00017089,87775.0,87774.0,0.1139266]
["bitfinex-derivatives","BTCF0:USTF0",1742834041940,0.16771847,87791.0,87782.0,0.1139162]
["bitfinex-derivatives","BTCF0:USTF0",1742834042135,0.16771847,87791.0,87782.0,0.2429562]
["bitfinex-derivatives","BTCF0:USTF0",1742834042337,0.16771847,87791.0,87782.0,0.3433562]
["bitfinex-derivatives","BTCF0:USTF0",1742834042732,0.36211995,87783.0,87782.0,0.2162362]
["bitfinex-derivatives","BTCF0:USTF0",1742834043128,0.24820505,87783.0,87782.0,0.2162362]
["bitfinex-derivatives","BTCF0:USTF0",1742834043442,0.22783282,87783.0,87782.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742834043743,0.1139279,87773.0,87772.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1742834043939,0.3608,87776.0,87775.0,0.1139253]
["bitfinex-derivatives","BTCF0:USTF0",1742834044241,0.474724,87776.0,87775.0,0.1158453]
["bitfinex-derivatives","BTCF0:USTF0",1742834044440,0.78394192,87776.0,87775.0,0.1158453]
["bitfinex-derivatives","BTCF0:USTF0",1742834045352,0.67001792,87776.0,87775.0,0.1158453]
["bitfinex-derivatives","BTCF0:USTF0",1742834045638,0.57021792,87776.0,87775.0,0.1158453]
["bitfinex-derivatives","BTCF0:USTF0",1742834045840,0.11391792,87776.0,87775.0,0.1158453]
["bitfinex-derivatives","BTCF0:USTF0",1742834046041,0.16771847,87788.0,87787.0,0.1139098]
["bitfinex-derivatives","BTCF0:USTF0",1742834046237,0.16771847,87788.0,87787.0,0.1158298]
["bitfinex-derivatives","BTCF0:USTF0",1742834046830,0.20036349,87795.0,87788.0,0.0569536]
["bitfinex-derivatives","BTCF0:USTF0",1742834047036,0.16911745,87807.0,87800.0,0.0569461]
["bitfinex-derivatives","BTCF0:USTF0",1742834047230,0.29772393,87813.0,87812.0,0.1138773]
["bitfinex-derivatives","BTCF0:USTF0",1742834047431,0.29772393,87813.0,87812.0,0.2528373]
["bitfinex-derivatives","BTCF0:USTF0",1742834047631,0.41159993,87813.0,87812.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742834047845,0.29772393,87813.0,87812.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742834048044,0.29772393,87813.0,87812.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742834048340,0.29772393,87813.0,87804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1742834048341,0.1138864,87805.0,87804.0,0.11405859]
["bitfinex-derivatives","BTCF0:USTF0",1742834048535,0.1152064,87805.0,87804.0,0.11541859]
["bitfinex-derivatives","BTCF0:USTF0",1742834048736,0.00132,87805.0,87804.0,0.11541859]
["bitfinex-derivatives","BTCF0:USTF0",1742834048935,0.00132,87805.0,87804.0,0.47621859]
["bitfinex-derivatives","BTCF0:USTF0",1742834049137,0.16717293,87813.0,87812.0,0.1138773]
["bitfinex-derivatives","BTCF0:USTF0",1742834049441,0.36097089,87821.0,87820.0,0.1138669]
["bitfinex-derivatives","BTCF0:USTF0",1742834049645,0.36229089,87821.0,87820.0,0.2526669]
["bitfinex-derivatives","BTCF0:USTF0",1742834050937,0.47615951,87821.0,87820.0,0.2426669]
["bitfinex-derivatives","BTCF0:USTF0",1742834051246,0.59002521,87821.0,87820.0,0.1152269]
["bitfinex-derivatives","BTCF0:USTF0",1742834051432,0.59002521,87821.0,87820.0,0.2150269]
["bitfinex-derivatives","BTCF0:USTF0",1742834051839,0.47615951,87821.0,87820.0,0.2160269]
["bitfinex-derivatives","BTCF0:USTF0",1742834052040,0.57435951,87821.0,87820.0,0.2160269]
["bitfinex-derivatives","BTCF0:USTF0",1742834052240,0.67145951,87821.0,87820.0,0.2160269]
["bitfinex-derivatives","BTCF0:USTF0",1742834052643,0.67245951,87821.0,87820.0,0.2150269]
["bitfinex-derivatives","BTCF0:USTF0",1742834053148,0.67245951,87821.0,87820.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834053149,0.67345951,87821.0,87820.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834053446,0.1138682,87819.0,87818.0,0.1138686]
["bitfinex-derivatives","BTCF0:USTF0",1742834053743,0.1151882,87819.0,87818.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742834053953,0.1151882,87819.0,87818.0,0.1151895]
["bitfinex-derivatives","BTCF0:USTF0",1742834054244,0.22905682,87819.0,87818.0,0.1151895]
["bitfinex-derivatives","BTCF0:USTF0",1742834054435,0.22905682,87819.0,87818.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742834054640,0.0569366,87816.0,87813.0,0.1843374]
["bitfinex-derivatives","BTCF0:USTF0",1742834054841,0.0925,87815.0,87814.0,0.1138747]
["bitfinex-derivatives","BTCF0:USTF0",1742834055039,0.19372,87815.0,87814.0,0.1138747]
["bitfinex-derivatives","BTCF0:USTF0",1742834055244,0.00132,87815.0,87814.0,0.1151947]
["bitfinex-derivatives","BTCF0:USTF0",1742834055542,0.00132,87815.0,87814.0,0.2177947]
["bitfinex-derivatives","BTCF0:USTF0",1742834056647,0.36097089,87821.0,87814.0,0.2177947]
["bitfinex-derivatives","BTCF0:USTF0",1742834056648,9e-08,87821.0,87820.0,0.1138669]
["bitfinex-derivatives","BTCF0:USTF0",1742834056835,0.0934,87846.0,87842.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1742834057040,0.0925,87845.0,87844.0,0.1138358]
["bitfinex-derivatives","BTCF0:USTF0",1742834057247,0.0925,87845.0,87844.0,0.1155558]
["bitfinex-derivatives","BTCF0:USTF0",1742834057753,0.0004,87848.0,87847.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1742834057948,0.0004,87848.0,87847.0,0.125552]
["bitfinex-derivatives","BTCF0:USTF0",1742834058254,0.00926724,87848.0,87847.0,0.125552]
["bitfinex-derivatives","BTCF0:USTF0",1742834059254,0.01226724,87848.0,87847.0,0.125552]
["bitfinex-derivatives","BTCF0:USTF0",1742834059842,0.0034,87848.0,87847.0,0.125552]
["bitfinex-derivatives","BTCF0:USTF0",1742834060243,0.0064,87848.0,87847.0,0.125552]
["bitfinex-derivatives","BTCF0:USTF0",1742834060956,0.0064,87848.0,87847.0,0.115552]
["bitfinex-derivatives","BTCF0:USTF0",1742834061546,0.20698541,87848.0,87847.0,0.115552]
["bitfinex-derivatives","BTCF0:USTF0",1742834061744,0.10918541,87848.0,87847.0,0.115552]
["bitfinex-derivatives","BTCF0:USTF0",1742834062051,0.01528541,87848.0,87847.0,0.596352]
["bitfinex-derivatives","BTCF0:USTF0",1742834062244,0.0064,87848.0,87847.0,0.596352]
["bitfinex-derivatives","BTCF0:USTF0",1742834062552,0.00017022,87853.0,87852.0,0.1138255]
["bitfinex-derivatives","BTCF0:USTF0",1742834062756,0.3608,87857.0,87856.0,0.1138203]
["bitfinex-derivatives","BTCF0:USTF0",1742834062960,0.3608,87857.0,87856.0,0.2420203]
["bitfinex-derivatives","BTCF0:USTF0",1742834063252,0.0004,87864.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742834063449,0.0004,87864.0,87863.0,0.1155312]
["bitfinex-derivatives","BTCF0:USTF0",1742834063652,0.0004,87864.0,87863.0,0.1255312]
["bitfinex-derivatives","BTCF0:USTF0",1742834064146,0.1142099,87864.0,87863.0,0.1255312]
["bitfinex-derivatives","BTCF0:USTF0",1742834064547,0.1192099,87864.0,87863.0,0.1255312]
["bitfinex-derivatives","BTCF0:USTF0",1742834064950,0.2184099,87864.0,87863.0,0.1155312]
["bitfinex-derivatives","BTCF0:USTF0",1742834065254,0.3272228,87864.0,87863.0,0.1155312]
["bitfinex-derivatives","BTCF0:USTF0",1742834065758,0.2134129,87864.0,87863.0,0.1155312]
["bitfinex-derivatives","BTCF0:USTF0",1742834065957,0.3272228,87864.0,87863.0,0.1155312]
["bitfinex-derivatives","BTCF0:USTF0",1742834066754,0.6880228,87864.0,87863.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742834066951,0.4750129,87864.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742834067155,0.4750099,87864.0,87863.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1742834067357,0.5888228,87864.0,87863.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1742834067659,0.6810228,87864.0,87863.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1742834068072,0.6810228,87864.0,87863.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742834068271,0.1138203,87856.0,87855.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834068461,0.1138203,87856.0,87855.0,0.11571239]
["bitfinex-derivatives","BTCF0:USTF0",1742834068865,0.22764356,87856.0,87855.0,0.11571239]
["bitfinex-derivatives","BTCF0:USTF0",1742834069264,0.41524356,87856.0,87855.0,0.11571239]
["bitfinex-derivatives","BTCF0:USTF0",1742834069975,0.41524356,87856.0,87855.0,0.00189079]
["bitfinex-derivatives","BTCF0:USTF0",1742834070170,0.77604356,87856.0,87855.0,0.00189079]
["bitfinex-derivatives","BTCF0:USTF0",1742834070470,0.1138384,87842.0,87841.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1742834070676,0.1138384,87842.0,87841.0,0.2721763]
["bitfinex-derivatives","BTCF0:USTF0",1742834071074,0.22766166,87842.0,87841.0,0.2721763]
["bitfinex-derivatives","BTCF0:USTF0",1742834071282,0.42226166,87842.0,87841.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742834071471,0.1138488,87834.0,87833.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834071678,0.1138488,87834.0,87833.0,0.11402089]
["bitfinex-derivatives","BTCF0:USTF0",1742834071867,0.1138488,87834.0,87833.0,0.00197079]
["bitfinex-derivatives","BTCF0:USTF0",1742834072182,0.2276902,87834.0,87833.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834072379,0.4291902,87834.0,87833.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834073266,0.43801095,87834.0,87833.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834074167,0.1138618,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742834074370,0.4746618,87824.0,87823.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1742834074575,0.1138824,87810.0,87809.0,0.2095812]
["bitfinex-derivatives","BTCF0:USTF0",1742834074777,0.1138824,87810.0,87809.0,0.2113012]
["bitfinex-derivatives","BTCF0:USTF0",1742834074969,0.1906,87811.0,87810.0,0.1138799]
["bitfinex-derivatives","BTCF0:USTF0",1742834075168,0.4746625,87824.0,87823.0,0.1138631]
["bitfinex-derivatives","BTCF0:USTF0",1742834075476,0.3608,87824.0,87823.0,0.1155831]
["bitfinex-derivatives","BTCF0:USTF0",1742834075885,0.47466474,87824.0,87823.0,0.1155831]
["bitfinex-derivatives","BTCF0:USTF0",1742834076183,0.58852654,87824.0,87823.0,0.1155831]
["bitfinex-derivatives","BTCF0:USTF0",1742834076379,0.58852654,87824.0,87823.0,0.2147831]
["bitfinex-derivatives","BTCF0:USTF0",1742834076380,0.68432654,87824.0,87823.0,0.2147831]
["bitfinex-derivatives","BTCF0:USTF0",1742834076872,0.68432654,87824.0,87823.0,0.2177831]
["bitfinex-derivatives","BTCF0:USTF0",1742834077387,0.68432654,87824.0,87823.0,0.2167831]
["bitfinex-derivatives","BTCF0:USTF0",1742834077773,0.68432654,87824.0,87823.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742834077971,0.32352654,87824.0,87823.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1742834078178,0.20966474,87824.0,87823.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1742834078783,0.0982,87831.0,87830.0,0.113854]
["bitfinex-derivatives","BTCF0:USTF0",1742834078979,0.194,87831.0,87830.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1742834079181,0.30786474,87831.0,87830.0,0.115654]
["bitfinex-derivatives","BTCF0:USTF0",1742834079576,0.30786474,87831.0,87830.0,0.211154]
["bitfinex-derivatives","BTCF0:USTF0",1742834080278,0.30786474,87831.0,87830.0,0.213154]
["bitfinex-derivatives","BTCF0:USTF0",1742834082478,0.30786474,87831.0,87830.0,0.211154]
["bitfinex-derivatives","BTCF0:USTF0",1742834083680,0.30786474,87831.0,87830.0,0.476454]
["bitfinex-derivatives","BTCF0:USTF0",1742834083984,0.01355628,87850.0,87830.0,0.476454]
["bitfinex-derivatives","BTCF0:USTF0",1742834083985,0.0568992,87873.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742834084183,0.0004,87864.0,87863.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1742834084580,0.0004,87864.0,87863.0,0.3096712]
["bitfinex-derivatives","BTCF0:USTF0",1742834084777,0.12311255,87864.0,87863.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1742834084978,0.12311255,87864.0,87863.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1742834084979,0.48391555,87864.0,87863.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1742834085188,0.23692545,87864.0,87863.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742834085385,0.33592545,87864.0,87863.0,0.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1742834085576,0.33592545,87864.0,87863.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742834087185,0.33692545,87864.0,87863.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742834087380,0.42942545,87864.0,87863.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742834087785,0.43042545,87864.0,87863.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742834088492,0.1138203,87856.0,87841.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1742834088689,0.4746203,87856.0,87853.0,0.1138234]
["bitfinex-derivatives","BTCF0:USTF0",1742834088885,0.4746203,87856.0,87847.0,0.1535155]
["bitfinex-derivatives","BTCF0:USTF0",1742834088886,0.4746203,87856.0,87855.0,0.00197079]
["bitfinex-derivatives","BTCF0:USTF0",1742834089085,0.48352295,87856.0,87855.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834089289,0.88493585,87856.0,87855.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834089675,0.91056834,87856.0,87855.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834090093,0.88493585,87856.0,87855.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834090694,0.88693585,87856.0,87855.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834091581,0.9144263,87856.0,87855.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834091991,0.88893585,87856.0,87855.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1742834092195,0.77511555,87856.0,87855.0,0.11399239]
["bitfinex-derivatives","BTCF0:USTF0",1742834092389,0.48551555,87856.0,87855.0,0.11579239]
["bitfinex-derivatives","BTCF0:USTF0",1742834092592,0.48651555,87856.0,87855.0,0.31229239]
["bitfinex-derivatives","BTCF0:USTF0",1742834092785,0.48851555,87856.0,87855.0,0.31229239]
["bitfinex-derivatives","BTCF0:USTF0",1742834092981,0.4796129,87856.0,87855.0,0.31229239]
["bitfinex-derivatives","BTCF0:USTF0",1742834093282,0.3628,87856.0,87855.0,0.31229239]
["bitfinex-derivatives","BTCF0:USTF0",1742834093992,0.3618,87856.0,87855.0,0.31329239]
["bitfinex-derivatives","BTCF0:USTF0",1742834094185,0.001,87856.0,87855.0,0.31329239]
["bitfinex-derivatives","BTCF0:USTF0",1742834094383,0.0004,87864.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1742834094585,0.3608,87874.0,87871.0,0.1138009]
["bitfinex-derivatives","BTCF0:USTF0",1742834094788,0.1021,87879.0,87871.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1742834094992,0.2158911,87879.0,87871.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1742834095202,0.1021,87879.0,87871.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1742834095498,0.1,87900.0,87879.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1742834095792,0.1,87900.0,87895.0,0.1137698]
["bitfinex-derivatives","BTCF0:USTF0",1742834095993,0.2158657,87899.0,87895.0,0.6006498]
["bitfinex-derivatives","BTCF0:USTF0",1742834096186,0.00952739,87896.0,87895.0,0.6797898]
["bitfinex-derivatives","BTCF0:USTF0",1742834096385,0.00952739,87896.0,87895.0,0.8041098]
["bitfinex-derivatives","BTCF0:USTF0",1742834096594,0.00952739,87896.0,87895.0,0.8141098]
["bitfinex-derivatives","BTCF0:USTF0",1742834097789,0.3608,87906.0,87899.0,0.0568822]
["bitfinex-derivatives","BTCF0:USTF0",1742834097997,0.3608,87906.0,87905.0,0.1137568]
["bitfinex-derivatives","BTCF0:USTF0",1742834097998,0.4745567,87906.0,87905.0,0.1137568]
["bitfinex-derivatives","BTCF0:USTF0",1742834098194,0.4745567,87906.0,87905.0,0.1155568]
["bitfinex-derivatives","BTCF0:USTF0",1742834098494,0.4745567,87906.0,87905.0,0.1154768]
["bitfinex-derivatives","BTCF0:USTF0",1742834098495,0.58832816,87906.0,87905.0,0.1154768]
["bitfinex-derivatives","BTCF0:USTF0",1742834098694,0.58832816,87906.0,87905.0,0.1171968]
["bitfinex-derivatives","BTCF0:USTF0",1742834098994,0.58832816,87906.0,87905.0,0.1154768]
["bitfinex-derivatives","BTCF0:USTF0",1742834099491,0.59632816,87906.0,87905.0,0.1154768]
["bitfinex-derivatives","BTCF0:USTF0",1742834099990,0.48257146,87906.0,87905.0,0.1154768]
["bitfinex-derivatives","BTCF0:USTF0",1742834100491,0.0004,87912.0,87911.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1742834100688,0.0004,87912.0,87911.0,0.1154691]
["bitfinex-derivatives","BTCF0:USTF0",1742834101686,0.0054,87912.0,87911.0,0.3152691]
["bitfinex-derivatives","BTCF0:USTF0",1742834101886,0.0054,87912.0,87911.0,0.3252691]
["bitfinex-derivatives","BTCF0:USTF0",1742834102087,0.0104,87912.0,87911.0,0.3252691]
["bitfinex-derivatives","BTCF0:USTF0",1742834102289,0.23789856,87912.0,87911.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1742834102490,0.23789856,87912.0,87911.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1742834102791,0.23789856,87912.0,87911.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742834103194,0.23789856,87912.0,87911.0,0.1164691]
["bitfinex-derivatives","BTCF0:USTF0",1742834103195,0.105,87912.0,87911.0,0.1164691]
["bitfinex-derivatives","BTCF0:USTF0",1742834103493,0.0104,87912.0,87911.0,0.1164691]
["bitfinex-derivatives","BTCF0:USTF0",1742834103896,0.0004,87928.0,87927.0,0.1137284]
["bitfinex-derivatives","BTCF0:USTF0",1742834104197,0.0004,87928.0,87927.0,0.6006084]
["bitfinex-derivatives","BTCF0:USTF0",1742834105298,0.0054,87928.0,87927.0,0.6006084]
["bitfinex-derivatives","BTCF0:USTF0",1742834105700,0.0054,87928.0,87927.0,0.2398084]
["bitfinex-derivatives","BTCF0:USTF0",1742834105895,0.0054,87928.0,87927.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742834106101,0.1137374,87920.0,87918.0,0.1137391]
["bitfinex-derivatives","BTCF0:USTF0",1742834106398,0.1137374,87920.0,87919.0,0.00133069]
["bitfinex-derivatives","BTCF0:USTF0",1742834106399,0.4756974,87920.0,87919.0,0.00133069]
["bitfinex-derivatives","BTCF0:USTF0",1742834106790,0.47569006,87920.0,87919.0,0.11626939]
["bitfinex-derivatives","BTCF0:USTF0",1742834106991,0.47569006,87920.0,87919.0,0.11510939]
["bitfinex-derivatives","BTCF0:USTF0",1742834107200,0.67059006,87920.0,87919.0,0.11510939]
["bitfinex-derivatives","BTCF0:USTF0",1742834107504,0.78432746,87920.0,87919.0,0.19587069]
["bitfinex-derivatives","BTCF0:USTF0",1742834107800,0.78432746,87920.0,87919.0,0.00137069]
["bitfinex-derivatives","BTCF0:USTF0",1742834108096,0.78432746,87920.0,87919.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742834108300,0.78432746,87920.0,87919.0,0.00133069]
["bitfinex-derivatives","BTCF0:USTF0",1742834108490,0.78432746,87920.0,87919.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742834108889,0.78432746,87920.0,87919.0,0.11390939]
["bitfinex-derivatives","BTCF0:USTF0",1742834109091,0.78432746,87920.0,87919.0,0.00137069]
["bitfinex-derivatives","BTCF0:USTF0",1742834109490,0.78432746,87920.0,87919.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1742834109692,0.67059006,87920.0,87919.0,0.11390939]
["bitfinex-derivatives","BTCF0:USTF0",1742834109891,0.00116,87920.0,87919.0,0.11506939]
["bitfinex-derivatives","BTCF0:USTF0",1742834110092,0.0004,87928.0,87927.0,0.1137284]
["bitfinex-derivatives","BTCF0:USTF0",1742834110299,0.00156,87928.0,87927.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1742834110601,0.22902751,87928.0,87927.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1742834110799,0.32382751,87928.0,87927.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742834110994,0.1137361,87921.0,87920.0,0.3304716]
["bitfinex-derivatives","BTCF0:USTF0",1742834111198,0.1706005,87925.0,87924.0,0.1705967]
["bitfinex-derivatives","BTCF0:USTF0",1742834111394,0.3608,87926.0,87925.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1742834111599,0.0034,87928.0,87927.0,0.1137284]
["bitfinex-derivatives","BTCF0:USTF0",1742834111795,0.00456,87928.0,87927.0,0.1137284]
["bitfinex-derivatives","BTCF0:USTF0",1742834111999,0.00156,87928.0,87927.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1742834112396,0.1152871,87928.0,87927.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1742834112791,0.00456,87928.0,87927.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1742834113690,0.01337596,87928.0,87927.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1742834113896,0.1141064,87944.0,87943.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1742834114096,0.1141064,87944.0,87943.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1742834114599,0.22783646,87944.0,87943.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1742834115699,0.23183646,87944.0,87943.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1742834115901,0.47893006,87944.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834116212,0.1706035,87923.0,87922.0,0.1137349]
["bitfinex-derivatives","BTCF0:USTF0",1742834116394,0.1706035,87923.0,87922.0,0.1148149]
["bitfinex-derivatives","BTCF0:USTF0",1742834116590,0.17164351,87923.0,87922.0,0.1148149]
["bitfinex-derivatives","BTCF0:USTF0",1742834116791,0.00104001,87923.0,87922.0,0.1148149]
["bitfinex-derivatives","BTCF0:USTF0",1742834116993,0.4220533,87944.0,87941.0,0.0568545]
["bitfinex-derivatives","BTCF0:USTF0",1742834117197,0.53688231,87944.0,87943.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1742834117397,0.22744422,87943.0,87942.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742834117602,0.1143477,87943.0,87942.0,0.3105883]
["bitfinex-derivatives","BTCF0:USTF0",1742834118003,0.22805836,87943.0,87942.0,0.3105883]
["bitfinex-derivatives","BTCF0:USTF0",1742834118207,0.22805836,87943.0,87942.0,0.310589]
["bitfinex-derivatives","BTCF0:USTF0",1742834118501,0.22805836,87943.0,87942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742834118703,0.113718,87935.0,87934.0,0.1548596]
["bitfinex-derivatives","BTCF0:USTF0",1742834118912,0.36184001,87935.0,87934.0,0.1559396]
["bitfinex-derivatives","BTCF0:USTF0",1742834119598,0.47555067,87935.0,87934.0,0.1559396]
["bitfinex-derivatives","BTCF0:USTF0",1742834119901,0.00104001,87935.0,87934.0,0.5267396]
["bitfinex-derivatives","BTCF0:USTF0",1742834120106,0.0004,87944.0,87943.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1742834120297,0.00144001,87944.0,87943.0,0.3204277]
["bitfinex-derivatives","BTCF0:USTF0",1742834120502,0.0004,87944.0,87943.0,0.3204277]
["bitfinex-derivatives","BTCF0:USTF0",1742834120805,0.00144001,87944.0,87943.0,0.3204277]
["bitfinex-derivatives","BTCF0:USTF0",1742834121007,0.47594938,87944.0,87943.0,0.2163277]
["bitfinex-derivatives","BTCF0:USTF0",1742834121303,0.48474062,87944.0,87943.0,0.2163277]
["bitfinex-derivatives","BTCF0:USTF0",1742834122095,0.48574062,87944.0,87943.0,0.3155277]
["bitfinex-derivatives","BTCF0:USTF0",1742834122294,0.47694938,87944.0,87943.0,0.3155277]
["bitfinex-derivatives","BTCF0:USTF0",1742834122700,0.59065578,87944.0,87943.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742834122997,0.0568539,87943.0,87933.0,0.0568598]
["bitfinex-derivatives","BTCF0:USTF0",1742834123199,0.1137103,87942.0,87941.0,0.1137096]
["bitfinex-derivatives","BTCF0:USTF0",1742834123400,0.1143903,87942.0,87941.0,0.1137096]
["bitfinex-derivatives","BTCF0:USTF0",1742834123598,0.11438937,87942.0,87941.0,0.1148296]
["bitfinex-derivatives","BTCF0:USTF0",1742834123799,0.22809837,87942.0,87941.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742834124404,0.22809837,87942.0,87941.0,0.1148303]
["bitfinex-derivatives","BTCF0:USTF0",1742834125408,0.11438937,87942.0,87941.0,0.1148303]
["bitfinex-derivatives","BTCF0:USTF0",1742834125607,0.11438937,87942.0,87941.0,0.2112303]
["bitfinex-derivatives","BTCF0:USTF0",1742834125813,0.11438937,87942.0,87941.0,0.3107303]
["bitfinex-derivatives","BTCF0:USTF0",1742834126103,0.11538937,87942.0,87941.0,0.3107303]
["bitfinex-derivatives","BTCF0:USTF0",1742834126308,0.00168,87942.0,87941.0,0.3107303]
["bitfinex-derivatives","BTCF0:USTF0",1742834126896,0.115389,87942.0,87941.0,0.3107303]
["bitfinex-derivatives","BTCF0:USTF0",1742834127099,0.22910095,87942.0,87941.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1742834127300,0.1137155,87937.0,87936.0,0.1137161]
["bitfinex-derivatives","BTCF0:USTF0",1742834127497,0.1147094,87942.0,87941.0,0.1137103]
["bitfinex-derivatives","BTCF0:USTF0",1742834127703,0.11574941,87942.0,87941.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1742834127905,0.22946136,87942.0,87941.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742834128104,0.1137297,87926.0,87925.0,0.3139304]
["bitfinex-derivatives","BTCF0:USTF0",1742834128405,0.11484971,87926.0,87925.0,0.2131104]
["bitfinex-derivatives","BTCF0:USTF0",1742834128604,0.21364971,87926.0,87925.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742834128804,0.21363196,87926.0,87925.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1742834129006,0.21363196,87926.0,87925.0,0.114771]
["bitfinex-derivatives","BTCF0:USTF0",1742834129204,0.21363196,87926.0,87925.0,0.314971]
["bitfinex-derivatives","BTCF0:USTF0",1742834129409,0.00112001,87926.0,87925.0,0.314971]
["bitfinex-derivatives","BTCF0:USTF0",1742834130310,0.00112001,87926.0,87925.0,0.437891]
["bitfinex-derivatives","BTCF0:USTF0",1742834130506,0.00112001,87926.0,87925.0,0.447891]
["bitfinex-derivatives","BTCF0:USTF0",1742834130816,0.3608,87933.0,87925.0,0.447891]
["bitfinex-derivatives","BTCF0:USTF0",1742834130817,0.3608,87933.0,87932.0,0.1137219]
["bitfinex-derivatives","BTCF0:USTF0",1742834131011,0.36216,87933.0,87932.0,0.1237219]
["bitfinex-derivatives","BTCF0:USTF0",1742834131313,0.36216,87933.0,87932.0,0.3193819]
["bitfinex-derivatives","BTCF0:USTF0",1742834131507,0.36216,87933.0,87932.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834131814,0.58961324,87933.0,87932.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834132204,0.91894401,87933.0,87932.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834132407,0.1137284,87927.0,87926.0,0.1137293]
["bitfinex-derivatives","BTCF0:USTF0",1742834132605,0.00136,87927.0,87926.0,0.1150893]
["bitfinex-derivatives","BTCF0:USTF0",1742834132811,0.2129884,87927.0,87926.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834133109,0.32671975,87927.0,87926.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1742834133308,0.42841975,87927.0,87926.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1742834133715,0.42841975,87927.0,87926.0,0.2078897]
["bitfinex-derivatives","BTCF0:USTF0",1742834134011,0.3146884,87927.0,87926.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834134213,0.42841975,87927.0,87926.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834134514,0.31469135,87927.0,87926.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1742834134715,0.3618,87933.0,87926.0,0.32086]
["bitfinex-derivatives","BTCF0:USTF0",1742834135010,0.4543,87963.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834135214,0.2886,87943.0,87942.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1742834135417,0.40233135,87943.0,87942.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1742834135604,0.40233135,87943.0,87942.0,0.115469]
["bitfinex-derivatives","BTCF0:USTF0",1742834135808,0.2886,87943.0,87942.0,0.115469]
["bitfinex-derivatives","BTCF0:USTF0",1742834136004,0.40231066,87943.0,87942.0,0.115469]
["bitfinex-derivatives","BTCF0:USTF0",1742834136805,0.51601836,87943.0,87942.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742834137005,0.1137151,87938.0,87936.0,0.1137157]
["bitfinex-derivatives","BTCF0:USTF0",1742834137215,0.1886,87937.0,87936.0,0.1154757]
["bitfinex-derivatives","BTCF0:USTF0",1742834137914,0.57041066,87937.0,87936.0,0.1154757]
["bitfinex-derivatives","BTCF0:USTF0",1742834138110,0.0959,87937.0,87936.0,0.3109757]
["bitfinex-derivatives","BTCF0:USTF0",1742834138911,0.3608,87955.0,87936.0,0.56806]
["bitfinex-derivatives","BTCF0:USTF0",1742834139122,0.1889,87954.0,87953.0,0.1136948]
["bitfinex-derivatives","BTCF0:USTF0",1742834139313,0.0959,87954.0,87953.0,0.2388148]
["bitfinex-derivatives","BTCF0:USTF0",1742834139513,0.0942,87963.0,87959.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1742834139712,0.0959,87962.0,87959.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1742834143523,0.3608,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1742834143719,0.1012,87967.0,87966.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1742834143909,0.1012,87967.0,87966.0,0.115438]
["bitfinex-derivatives","BTCF0:USTF0",1742834144426,0.1012,87967.0,87966.0,0.125438]
["bitfinex-derivatives","BTCF0:USTF0",1742834146422,0.1007,87975.0,87974.0,0.1136676]
["bitfinex-derivatives","BTCF0:USTF0",1742834146631,0.2019,87975.0,87974.0,0.6087876]
["bitfinex-derivatives","BTCF0:USTF0",1742834147320,0.299,87975.0,87974.0,0.5987876]
["bitfinex-derivatives","BTCF0:USTF0",1742834147523,0.23460759,87997.0,87974.0,0.92460537]
["bitfinex-derivatives","BTCF0:USTF0",1742834147823,0.1967,87991.0,87976.0,0.0568324]
["bitfinex-derivatives","BTCF0:USTF0",1742834148022,0.056824,87990.0,87976.0,0.0585921]
["bitfinex-derivatives","BTCF0:USTF0",1742834148226,0.6711693,87991.0,87976.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742834148424,0.1136622,87979.0,87978.0,0.1136602]
["bitfinex-derivatives","BTCF0:USTF0",1742834148624,0.1136595,87981.0,87979.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1742834148823,0.4744595,87981.0,87980.0,0.0568297]
["bitfinex-derivatives","BTCF0:USTF0",1742834149127,0.1136633,87979.0,87978.0,0.1136619]
["bitfinex-derivatives","BTCF0:USTF0",1742834149426,0.2143599,87980.0,87979.0,0.1136612]
["bitfinex-derivatives","BTCF0:USTF0",1742834149630,0.2143599,87980.0,87979.0,0.1154212]
["bitfinex-derivatives","BTCF0:USTF0",1742834149819,0.32802403,87980.0,87979.0,0.1154212]
["bitfinex-derivatives","BTCF0:USTF0",1742834150925,0.1136663,87975.0,87974.0,0.36097049]
["bitfinex-derivatives","BTCF0:USTF0",1742834151233,0.1136644,87979.0,87978.0,0.1136612]
["bitfinex-derivatives","BTCF0:USTF0",1742834151529,0.113665,87976.0,87975.0,0.0568325]
["bitfinex-derivatives","BTCF0:USTF0",1742834151724,0.11490501,87976.0,87975.0,0.0580725]
["bitfinex-derivatives","BTCF0:USTF0",1742834152030,0.00124001,87976.0,87975.0,0.0580725]
["bitfinex-derivatives","BTCF0:USTF0",1742834152231,0.11490501,87976.0,87975.0,0.0580725]
["bitfinex-derivatives","BTCF0:USTF0",1742834152426,0.11490501,87976.0,87975.0,0.2446725]
["bitfinex-derivatives","BTCF0:USTF0",1742834152427,0.00124001,87976.0,87975.0,0.2446725]
["bitfinex-derivatives","BTCF0:USTF0",1742834152931,0.11490501,87976.0,87975.0,0.2446725]
["bitfinex-derivatives","BTCF0:USTF0",1742834153228,0.30720501,87976.0,87975.0,0.2446725]
["bitfinex-derivatives","BTCF0:USTF0",1742834154033,0.30720501,87976.0,87975.0,0.1509725]
["bitfinex-derivatives","BTCF0:USTF0",1742834155316,0.30720501,87976.0,87975.0,0.0580725]
["bitfinex-derivatives","BTCF0:USTF0",1742834155725,0.19354001,87976.0,87975.0,0.1593725]
["bitfinex-derivatives","BTCF0:USTF0",1742834155924,0.19354001,87976.0,87975.0,0.2557725]
["bitfinex-derivatives","BTCF0:USTF0",1742834156125,0.30720501,87976.0,87975.0,0.2557725]
["bitfinex-derivatives","BTCF0:USTF0",1742834157027,0.30720501,87976.0,87975.0,0.0580725]
["bitfinex-derivatives","BTCF0:USTF0",1742834157533,0.30720501,87976.0,87975.0,0.1545725]
["bitfinex-derivatives","BTCF0:USTF0",1742834157931,0.30720501,87976.0,87975.0,0.2509725]
["bitfinex-derivatives","BTCF0:USTF0",1742834158920,0.30720501,87976.0,87975.0,0.1149063]
["bitfinex-derivatives","BTCF0:USTF0",1742834160236,0.30720501,87976.0,87975.0,0.2162063]
["bitfinex-derivatives","BTCF0:USTF0",1742834160632,0.42087301,87976.0,87975.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742834160831,0.30720801,87976.0,87975.0,0.1136663]
["bitfinex-derivatives","BTCF0:USTF0",1742834161035,0.30720801,87976.0,87975.0,0.3108063]
["bitfinex-derivatives","BTCF0:USTF0",1742834161239,0.42087301,87976.0,87975.0,0.3108063]
["bitfinex-derivatives","BTCF0:USTF0",1742834162529,0.42087301,87976.0,87975.0,0.2162063]
["bitfinex-derivatives","BTCF0:USTF0",1742834162732,0.42087301,87976.0,87975.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742834163132,0.42087301,87976.0,87946.0,0.0568519]
["bitfinex-derivatives","BTCF0:USTF0",1742834163133,0.1136844,87961.0,87960.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742834163434,0.1923,87976.0,87960.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1742834163642,0.09958,87976.0,87975.0,0.1136663]
["bitfinex-derivatives","BTCF0:USTF0",1742834163940,0.09958,87976.0,87975.0,0.1149863]
["bitfinex-derivatives","BTCF0:USTF0",1742834164140,0.2132577,87976.0,87975.0,0.3017863]
["bitfinex-derivatives","BTCF0:USTF0",1742834164743,0.3269227,87976.0,87975.0,0.3017863]
["bitfinex-derivatives","BTCF0:USTF0",1742834165035,0.2132577,87976.0,87975.0,0.3017863]
["bitfinex-derivatives","BTCF0:USTF0",1742834165238,0.36096947,87984.0,87983.0,0.113656]
["bitfinex-derivatives","BTCF0:USTF0",1742834165632,0.36096947,87984.0,87983.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1742834167132,0.36096947,87984.0,87983.0,0.32338742]
["bitfinex-derivatives","BTCF0:USTF0",1742834169441,0.58828184,87984.0,87983.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1742834169836,0.47462714,87984.0,87983.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1742834170342,0.1009,87991.0,87990.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1742834170541,0.1009,87991.0,87990.0,0.115327]
["bitfinex-derivatives","BTCF0:USTF0",1742834170542,0.2145457,87991.0,87990.0,0.115327]
["bitfinex-derivatives","BTCF0:USTF0",1742834170732,0.2145457,87991.0,87990.0,0.214727]
["bitfinex-derivatives","BTCF0:USTF0",1742834171132,0.2145457,87991.0,87990.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742834171338,0.32819433,87991.0,87990.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742834171538,0.32819433,87991.0,87990.0,0.115327]
["bitfinex-derivatives","BTCF0:USTF0",1742834171742,0.42419433,87991.0,87990.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742834171938,0.42419433,87991.0,87990.0,0.115327]
["bitfinex-derivatives","BTCF0:USTF0",1742834172443,0.42419433,87991.0,87990.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742834172839,0.42419433,87991.0,87984.0,0.1136538]
["bitfinex-derivatives","BTCF0:USTF0",1742834172840,0.1136534,87985.0,87984.0,0.1136539]
["bitfinex-derivatives","BTCF0:USTF0",1742834173040,0.11477341,87985.0,87984.0,0.1147739]
["bitfinex-derivatives","BTCF0:USTF0",1742834173241,0.21077341,87985.0,87984.0,0.1147739]
["bitfinex-derivatives","BTCF0:USTF0",1742834173540,0.32442204,87985.0,87984.0,0.2284277]
["bitfinex-derivatives","BTCF0:USTF0",1742834173739,0.09712001,87985.0,87984.0,0.2284277]
["bitfinex-derivatives","BTCF0:USTF0",1742834174045,0.096,87985.0,87984.0,0.4231277]
["bitfinex-derivatives","BTCF0:USTF0",1742834174644,0.09712001,87985.0,87984.0,0.4231277]
["bitfinex-derivatives","BTCF0:USTF0",1742834175541,0.00112001,87985.0,87984.0,0.4231277]
["bitfinex-derivatives","BTCF0:USTF0",1742834177549,0.11477639,87985.0,87984.0,0.4231277]
["bitfinex-derivatives","BTCF0:USTF0",1742834178045,0.00112001,87985.0,87984.0,0.4231277]
["bitfinex-derivatives","BTCF0:USTF0",1742834178256,0.00112001,87985.0,87984.0,0.4331277]
["bitfinex-derivatives","BTCF0:USTF0",1742834178749,0.1,88000.0,87999.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1742834179044,0.1,88000.0,87999.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1742834179045,0.10148,88000.0,87999.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1742834179240,0.20418,88000.0,87999.0,0.3129153]
["bitfinex-derivatives","BTCF0:USTF0",1742834179645,0.10148,88000.0,87999.0,0.32626475]
["bitfinex-derivatives","BTCF0:USTF0",1742834180842,0.10148,88000.0,87999.0,0.3129153]
["bitfinex-derivatives","BTCF0:USTF0",1742834181239,0.10148,88000.0,87999.0,0.3229153]
["bitfinex-derivatives","BTCF0:USTF0",1742834181656,0.0962,88003.0,88002.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1742834181851,0.23460759,88004.0,88003.0,0.1136302]
["bitfinex-derivatives","BTCF0:USTF0",1742834182149,0.0004,88008.0,88007.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1742834182343,0.44196503,88017.0,88016.0,0.1136134]
["bitfinex-derivatives","BTCF0:USTF0",1742834182538,0.42880759,88017.0,88016.0,0.2343334]
["bitfinex-derivatives","BTCF0:USTF0",1742834182744,0.42880759,88017.0,88016.0,0.2362534]
["bitfinex-derivatives","BTCF0:USTF0",1742834182941,0.42880759,88017.0,88016.0,0.4310534]
["bitfinex-derivatives","BTCF0:USTF0",1742834183852,0.33060759,88017.0,88016.0,0.4539951]
["bitfinex-derivatives","BTCF0:USTF0",1742834184746,0.44421969,88017.0,88016.0,0.4410534]
["bitfinex-derivatives","BTCF0:USTF0",1742834184944,0.33060759,88017.0,88016.0,0.4410534]
["bitfinex-derivatives","BTCF0:USTF0",1742834185343,0.096,88017.0,88016.0,0.4410534]
["bitfinex-derivatives","BTCF0:USTF0",1742834187046,0.096,88017.0,88016.0,0.45392174]
["bitfinex-derivatives","BTCF0:USTF0",1742834187441,0.096,88017.0,88016.0,0.81472174]
["bitfinex-derivatives","BTCF0:USTF0",1742834187647,0.0004,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1742834187843,0.0004,88024.0,88023.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1742834188349,0.0004,88024.0,88023.0,0.3294243]
["bitfinex-derivatives","BTCF0:USTF0",1742834188950,0.3130031,88024.0,88023.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742834189150,0.3130031,88024.0,88023.0,0.1155243]
["bitfinex-derivatives","BTCF0:USTF0",1742834191459,0.1140031,88024.0,88023.0,0.1155243]
["bitfinex-derivatives","BTCF0:USTF0",1742834191667,0.4216031,88024.0,88023.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1742834192253,0.4216031,88024.0,88023.0,0.3107243]
["bitfinex-derivatives","BTCF0:USTF0",1742834192956,0.0004,88024.0,88023.0,0.3207243]
["bitfinex-derivatives","BTCF0:USTF0",1742834193346,0.1011,88024.0,88023.0,0.3207243]
["bitfinex-derivatives","BTCF0:USTF0",1742834193655,0.1011,88024.0,88023.0,0.6815243]
["bitfinex-derivatives","BTCF0:USTF0",1742834193853,0.1011,88024.0,88023.0,0.3207243]
["bitfinex-derivatives","BTCF0:USTF0",1742834194064,0.2005,88024.0,88023.0,0.3207243]
["bitfinex-derivatives","BTCF0:USTF0",1742834194861,0.0004,88024.0,88023.0,0.3207243]
["bitfinex-derivatives","BTCF0:USTF0",1742834195655,0.0004,88024.0,88023.0,0.3307243]
["bitfinex-derivatives","BTCF0:USTF0",1742834196052,0.1140031,88024.0,88023.0,0.3307243]
["bitfinex-derivatives","BTCF0:USTF0",1742834196364,0.1140031,88024.0,88023.0,0.2309243]
["bitfinex-derivatives","BTCF0:USTF0",1742834196753,0.1140031,88024.0,88023.0,0.3256243]
["bitfinex-derivatives","BTCF0:USTF0",1742834197059,0.3104031,88024.0,88023.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1742834197362,0.3104031,88024.0,88023.0,0.1155243]
["bitfinex-derivatives","BTCF0:USTF0",1742834198253,0.0004,88024.0,88023.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1742834198449,0.0004,88024.0,88023.0,0.3261243]
["bitfinex-derivatives","BTCF0:USTF0",1742834199170,0.0004,88024.0,88023.0,0.2228243]
["bitfinex-derivatives","BTCF0:USTF0",1742834199363,0.0004,88024.0,88023.0,0.2128243]
["bitfinex-derivatives","BTCF0:USTF0",1742834199562,0.3110031,88024.0,88023.0,0.2128243]
["bitfinex-derivatives","BTCF0:USTF0",1742834199763,0.1974,88024.0,88023.0,0.1155243]
["bitfinex-derivatives","BTCF0:USTF0",1742834200064,0.1974,88024.0,88023.0,0.3143243]
["bitfinex-derivatives","BTCF0:USTF0",1742834200468,0.0954,88024.0,88023.0,0.3143243]
["bitfinex-derivatives","BTCF0:USTF0",1742834201863,0.0954,88024.0,88023.0,0.3243243]
["bitfinex-derivatives","BTCF0:USTF0",1742834203059,0.2090031,88024.0,88023.0,0.3243243]
["bitfinex-derivatives","BTCF0:USTF0",1742834203471,0.0954,88024.0,88023.0,0.3243243]
["bitfinex-derivatives","BTCF0:USTF0",1742834204362,0.1932,88024.0,88023.0,0.3243243]
["bitfinex-derivatives","BTCF0:USTF0",1742834209157,5e-08,88024.0,88023.0,0.5243243]
["bitfinex-derivatives","BTCF0:USTF0",1742834212272,0.113576,88045.0,88023.0,0.5243243]
["bitfinex-derivatives","BTCF0:USTF0",1742834212273,0.3608,88048.0,88023.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1742834212473,0.101,88044.0,88039.0,0.4743837]
["bitfinex-derivatives","BTCF0:USTF0",1742834212668,0.101,88044.0,88039.0,0.5953437]
["bitfinex-derivatives","BTCF0:USTF0",1742834213066,0.101,88044.0,88039.0,0.7968437]
["bitfinex-derivatives","BTCF0:USTF0",1742834213767,0.0567867,88047.0,88039.0,0.7968437]
["bitfinex-derivatives","BTCF0:USTF0",1742834213968,0.11398537,88040.0,88039.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742834214172,0.11398537,88040.0,88039.0,0.2344637]
["bitfinex-derivatives","BTCF0:USTF0",1742834214360,0.11398537,88040.0,88039.0,0.5952637]
["bitfinex-derivatives","BTCF0:USTF0",1742834214561,0.11398537,88040.0,88039.0,0.70627884]
["bitfinex-derivatives","BTCF0:USTF0",1742834214774,0.0004,88040.0,88039.0,0.81947884]
["bitfinex-derivatives","BTCF0:USTF0",1742834215865,0.3608,88048.0,88047.0,0.1135734]
["bitfinex-derivatives","BTCF0:USTF0",1742834216061,0.3608,88048.0,88047.0,0.1154934]
["bitfinex-derivatives","BTCF0:USTF0",1742834216671,0.47438537,88048.0,88047.0,0.1154934]
["bitfinex-derivatives","BTCF0:USTF0",1742834216972,0.67208537,88048.0,88047.0,0.3154934]
["bitfinex-derivatives","BTCF0:USTF0",1742834217167,0.31128537,88048.0,88047.0,0.3154934]
["bitfinex-derivatives","BTCF0:USTF0",1742834217379,0.0989,88048.0,88047.0,0.6862934]
["bitfinex-derivatives","BTCF0:USTF0",1742834218271,0.0989,88048.0,88047.0,0.3254934]
["bitfinex-derivatives","BTCF0:USTF0",1742834218663,0.0989,88048.0,88047.0,0.6862934]
["bitfinex-derivatives","BTCF0:USTF0",1742834218867,0.0989,88048.0,88047.0,0.3254934]
["bitfinex-derivatives","BTCF0:USTF0",1742834219265,0.0989,88048.0,88047.0,0.6862934]
["bitfinex-derivatives","BTCF0:USTF0",1742834219468,0.0989,88048.0,88047.0,0.4440934]
["bitfinex-derivatives","BTCF0:USTF0",1742834219665,0.0989,88048.0,88047.0,0.8048934]
["bitfinex-derivatives","BTCF0:USTF0",1742834221569,0.0989,88048.0,88047.0,0.7948934]
["bitfinex-derivatives","BTCF0:USTF0",1742834221876,0.0988,88054.0,88053.0,0.1135656]
["bitfinex-derivatives","BTCF0:USTF0",1742834222083,0.0988,88054.0,88053.0,0.2355256]
["bitfinex-derivatives","BTCF0:USTF0",1742834222884,0.4743381,88075.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742834223075,0.3608,88075.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742834223273,0.4743378,88075.0,88071.0,0.1154624]
["bitfinex-derivatives","BTCF0:USTF0",1742834223671,0.11396731,88072.0,88071.0,0.1154624]
["bitfinex-derivatives","BTCF0:USTF0",1742834225083,0.0004,88072.0,88071.0,0.1154624]
["bitfinex-derivatives","BTCF0:USTF0",1742834225279,0.0004,88072.0,88071.0,0.6790624]
["bitfinex-derivatives","BTCF0:USTF0",1742834225475,0.0952,88072.0,88071.0,0.6790624]
["bitfinex-derivatives","BTCF0:USTF0",1742834225781,0.0952,88072.0,88071.0,0.68741265]
["bitfinex-derivatives","BTCF0:USTF0",1742834226184,0.0952,88072.0,88071.0,0.6790624]
["bitfinex-derivatives","BTCF0:USTF0",1742834227780,0.0952,88072.0,88071.0,0.7970624]
["bitfinex-derivatives","BTCF0:USTF0",1742834227976,0.0004,88072.0,88071.0,0.80542713]
["bitfinex-derivatives","BTCF0:USTF0",1742834228181,0.1032,88072.0,88071.0,0.80542713]
["bitfinex-derivatives","BTCF0:USTF0",1742834228579,0.2167411,88072.0,88071.0,0.11468473]
["bitfinex-derivatives","BTCF0:USTF0",1742834228782,0.3302852,88072.0,88071.0,0.02028473]
["bitfinex-derivatives","BTCF0:USTF0",1742834228981,0.3302852,88072.0,88071.0,0.01028473]
["bitfinex-derivatives","BTCF0:USTF0",1742834229196,0.3302852,88072.0,88071.0,0.12382713]
["bitfinex-derivatives","BTCF0:USTF0",1742834229379,0.2167441,88072.0,88071.0,0.12382713]
["bitfinex-derivatives","BTCF0:USTF0",1742834229681,0.2167441,88072.0,88071.0,0.22502713]
["bitfinex-derivatives","BTCF0:USTF0",1742834230176,0.3302852,88072.0,88071.0,0.22502713]
["bitfinex-derivatives","BTCF0:USTF0",1742834230378,0.3302852,88072.0,88071.0,0.01028473]
["bitfinex-derivatives","BTCF0:USTF0",1742834230880,0.4335852,88072.0,88071.0,0.01028473]
["bitfinex-derivatives","BTCF0:USTF0",1742834231484,0.4335852,88072.0,88071.0,0.00836473]
["bitfinex-derivatives","BTCF0:USTF0",1742834231688,0.5674453,88113.0,88071.0,0.00836473]
["bitfinex-derivatives","BTCF0:USTF0",1742834231689,0.3608,88122.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742834231884,0.82476,88163.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742834231885,0.2024,88089.0,88087.0,0.6040818]
["bitfinex-derivatives","BTCF0:USTF0",1742834232184,0.1,88088.0,88087.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742834232382,0.32704398,88088.0,88087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742834232584,0.21352348,88088.0,88087.0,0.4763218]
["bitfinex-derivatives","BTCF0:USTF0",1742834232978,0.30722348,88088.0,88087.0,0.4763218]
["bitfinex-derivatives","BTCF0:USTF0",1742834237688,0.30722348,88088.0,88087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742834237890,0.30722348,88088.0,88087.0,0.4763218]
["bitfinex-derivatives","BTCF0:USTF0",1742834239688,0.42074398,88088.0,88087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742834239990,0.30722348,88088.0,88087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742834240886,0.30722348,88088.0,88087.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1742834241595,0.30722348,88088.0,88087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742834241785,0.30722348,88088.0,88087.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1742834242794,0.42074398,88088.0,88087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742834243091,0.1135306,88081.0,88077.0,0.1135343]
["bitfinex-derivatives","BTCF0:USTF0",1742834243389,0.1973,88080.0,88077.0,0.1148542]
["bitfinex-derivatives","BTCF0:USTF0",1742834243694,0.1135321,88079.0,88077.0,0.1148542]
["bitfinex-derivatives","BTCF0:USTF0",1742834243990,0.1148521,88079.0,88077.0,0.2283879]
["bitfinex-derivatives","BTCF0:USTF0",1742834244294,0.1148521,88079.0,88077.0,0.1148537]
["bitfinex-derivatives","BTCF0:USTF0",1742834244295,0.1913,88078.0,88077.0,0.1148537]
["bitfinex-derivatives","BTCF0:USTF0",1742834244478,0.30615572,88078.0,88077.0,0.2548537]
["bitfinex-derivatives","BTCF0:USTF0",1742834244787,0.0004,88088.0,88077.0,0.2548537]
["bitfinex-derivatives","BTCF0:USTF0",1742834244788,0.0004,88088.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742834244983,0.0004,88088.0,88087.0,0.1152418]
["bitfinex-derivatives","BTCF0:USTF0",1742834245588,0.0004,88088.0,88087.0,0.12764874]
["bitfinex-derivatives","BTCF0:USTF0",1742834246091,0.0004,88088.0,88087.0,0.22644874]
["bitfinex-derivatives","BTCF0:USTF0",1742834246287,0.1,88100.0,88099.0,0.1135063]
["bitfinex-derivatives","BTCF0:USTF0",1742834246487,0.1,88100.0,88099.0,0.4760663]
["bitfinex-derivatives","BTCF0:USTF0",1742834246697,0.1,88100.0,88099.0,0.8368663]
["bitfinex-derivatives","BTCF0:USTF0",1742834246892,0.1,88100.0,88099.0,0.8468663]
["bitfinex-derivatives","BTCF0:USTF0",1742834247194,0.1,88100.0,88099.0,1.0407663]
["bitfinex-derivatives","BTCF0:USTF0",1742834247783,0.10896175,88100.0,88099.0,1.0407663]
["bitfinex-derivatives","BTCF0:USTF0",1742834248586,0.1022,88116.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742834248788,0.095,88115.0,88103.0,0.1453012]
["bitfinex-derivatives","BTCF0:USTF0",1742834249388,0.1134884,88113.0,88103.0,0.2625012]
["bitfinex-derivatives","BTCF0:USTF0",1742834249588,0.1134873,88114.0,88103.0,0.2625012]
["bitfinex-derivatives","BTCF0:USTF0",1742834249993,0.095,88115.0,88103.0,0.2625012]
["bitfinex-derivatives","BTCF0:USTF0",1742834250401,0.1134874,88114.0,88103.0,0.2625012]
["bitfinex-derivatives","BTCF0:USTF0",1742834250698,0.095,88115.0,88103.0,0.2625012]
["bitfinex-derivatives","BTCF0:USTF0",1742834252196,0.1022,88116.0,88103.0,0.2625012]
["bitfinex-derivatives","BTCF0:USTF0",1742834252589,0.0964,88115.0,88103.0,0.1453012]
["bitfinex-derivatives","BTCF0:USTF0",1742834252790,0.0964,88115.0,88103.0,0.2522612]
["bitfinex-derivatives","BTCF0:USTF0",1742834252984,0.0964,88115.0,88103.0,0.2622612]
["bitfinex-derivatives","BTCF0:USTF0",1742834253192,0.1134887,88113.0,88103.0,0.2622612]
["bitfinex-derivatives","BTCF0:USTF0",1742834253385,0.0964,88115.0,88103.0,0.2622612]
["bitfinex-derivatives","BTCF0:USTF0",1742834253590,0.1134891,88113.0,88103.0,0.2622612]
["bitfinex-derivatives","BTCF0:USTF0",1742834253791,0.0964,88115.0,88103.0,0.2622612]
["bitfinex-derivatives","BTCF0:USTF0",1742834254192,0.0964,88115.0,88103.0,0.1453012]
["bitfinex-derivatives","BTCF0:USTF0",1742834254491,0.0964,88115.0,88103.0,0.2623012]
["bitfinex-derivatives","BTCF0:USTF0",1742834254807,0.1134884,88113.0,88103.0,0.2623012]
["bitfinex-derivatives","BTCF0:USTF0",1742834255103,0.11349,88112.0,88103.0,0.2623012]
["bitfinex-derivatives","BTCF0:USTF0",1742834255296,0.0964,88111.0,88103.0,0.2623012]
["bitfinex-derivatives","BTCF0:USTF0",1742834255793,0.0567481,88107.0,88103.0,0.2623012]
["bitfinex-derivatives","BTCF0:USTF0",1742834255993,0.2114977,88106.0,88103.0,0.1353012]
["bitfinex-derivatives","BTCF0:USTF0",1742834256198,0.00925416,88104.0,88103.0,0.1353012]
["bitfinex-derivatives","BTCF0:USTF0",1742834256704,0.00925416,88104.0,88103.0,0.3269012]
["bitfinex-derivatives","BTCF0:USTF0",1742834257089,0.00925416,88104.0,88103.0,0.1353012]
["bitfinex-derivatives","BTCF0:USTF0",1742834257295,0.00925416,88104.0,88103.0,0.3269012]
["bitfinex-derivatives","BTCF0:USTF0",1742834258500,0.00925416,88104.0,88103.0,0.3069012]
["bitfinex-derivatives","BTCF0:USTF0",1742834258696,0.00925416,88104.0,88103.0,0.3169012]
["bitfinex-derivatives","BTCF0:USTF0",1742834259098,0.10505416,88104.0,88103.0,0.3169012]
["bitfinex-derivatives","BTCF0:USTF0",1742834259599,0.21855406,88104.0,88103.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1742834259802,0.33205692,88104.0,88103.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742834260104,0.33205692,88104.0,88099.0,0.0567531]
["bitfinex-derivatives","BTCF0:USTF0",1742834260105,0.1135154,88092.0,88091.0,0.36097028]
["bitfinex-derivatives","BTCF0:USTF0",1742834260303,0.11471541,88092.0,88091.0,0.00141028]
["bitfinex-derivatives","BTCF0:USTF0",1742834260500,0.11471541,88092.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742834260695,0.21947563,88092.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742834261001,0.33297849,88092.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742834261197,0.33297849,88092.0,88091.0,0.00133028]
["bitfinex-derivatives","BTCF0:USTF0",1742834261402,0.33297849,88092.0,88091.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1742834261810,0.1135295,88081.0,88080.0,0.56458031]
["bitfinex-derivatives","BTCF0:USTF0",1742834262107,0.1135295,88081.0,88080.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742834262307,0.11412951,88081.0,88080.0,0.4754908]
["bitfinex-derivatives","BTCF0:USTF0",1742834262502,0.11413251,88081.0,88080.0,0.4754908]
["bitfinex-derivatives","BTCF0:USTF0",1742834262707,0.12249272,88081.0,88080.0,0.6805908]
["bitfinex-derivatives","BTCF0:USTF0",1742834262909,0.00896022,88081.0,88080.0,0.6805908]
["bitfinex-derivatives","BTCF0:USTF0",1742834263109,0.00896022,88081.0,88080.0,0.7981508]
["bitfinex-derivatives","BTCF0:USTF0",1742834263308,0.01012022,88081.0,88080.0,0.7981508]
["bitfinex-derivatives","BTCF0:USTF0",1742834263704,0.00896022,88081.0,88080.0,0.7981508]
["bitfinex-derivatives","BTCF0:USTF0",1742834263910,2e-08,88081.0,88080.0,0.8481508]
["bitfinex-derivatives","BTCF0:USTF0",1742834264514,2e-08,88081.0,88080.0,0.8382708]
["bitfinex-derivatives","BTCF0:USTF0",1742834264713,2e-08,88081.0,88080.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1742834265011,0.22826201,88081.0,88080.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1742834265313,0.22826201,88081.0,88080.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742834265708,0.22826201,88081.0,88080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834265904,0.22826201,88081.0,88080.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1742834265905,0.42946201,88081.0,88080.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1742834266212,0.42946201,88081.0,88080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834267202,0.42946201,88081.0,88080.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742834268109,0.42946201,88081.0,88080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834268613,0.1135437,88070.0,88066.0,0.00844678]
["bitfinex-derivatives","BTCF0:USTF0",1742834268818,0.0567791,88059.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742834269117,0.1135721,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742834269304,0.0567887,88044.0,88040.0,0.27130991]
["bitfinex-derivatives","BTCF0:USTF0",1742834269512,0.1135811,88041.0,88040.0,0.38549231]
["bitfinex-derivatives","BTCF0:USTF0",1742834269811,0.1142611,88041.0,88040.0,0.27190991]
["bitfinex-derivatives","BTCF0:USTF0",1742834270014,0.2278239,88041.0,88040.0,0.38549231]
["bitfinex-derivatives","BTCF0:USTF0",1742834270316,0.2278239,88041.0,88040.0,0.27190991]
["bitfinex-derivatives","BTCF0:USTF0",1742834271015,0.1135914,88033.0,88032.0,0.33930777]
["bitfinex-derivatives","BTCF0:USTF0",1742834271205,0.2313514,88033.0,88032.0,0.33990777]
["bitfinex-derivatives","BTCF0:USTF0",1742834271608,0.2313514,88033.0,88032.0,0.53250777]
["bitfinex-derivatives","BTCF0:USTF0",1742834271915,0.34493548,88033.0,88032.0,0.64610047]
["bitfinex-derivatives","BTCF0:USTF0",1742834272304,0.11638408,88033.0,88032.0,0.64610047]
["bitfinex-derivatives","BTCF0:USTF0",1742834272503,0.11638408,88033.0,88032.0,0.74730047]
["bitfinex-derivatives","BTCF0:USTF0",1742834272713,0.11738408,88033.0,88032.0,0.74730047]
["bitfinex-derivatives","BTCF0:USTF0",1742834273217,0.11738408,88033.0,88032.0,0.40816308]
["bitfinex-derivatives","BTCF0:USTF0",1742834273218,0.003,88033.0,88032.0,0.40816308]
["bitfinex-derivatives","BTCF0:USTF0",1742834273411,0.05522651,88041.0,88040.0,0.1135824]
["bitfinex-derivatives","BTCF0:USTF0",1742834273615,0.10254518,88045.0,88044.0,0.1135773]
["bitfinex-derivatives","BTCF0:USTF0",1742834273815,0.10330518,88045.0,88044.0,0.1141773]
["bitfinex-derivatives","BTCF0:USTF0",1742834274006,0.10254518,88045.0,88044.0,0.1141773]
["bitfinex-derivatives","BTCF0:USTF0",1742834274919,0.23460759,88057.0,88056.0,0.1135618]
["bitfinex-derivatives","BTCF0:USTF0",1742834275103,0.23536759,88057.0,88056.0,0.4743618]
["bitfinex-derivatives","BTCF0:USTF0",1742834275303,0.23536759,88057.0,88056.0,0.4750018]
["bitfinex-derivatives","BTCF0:USTF0",1742834275912,0.24424351,88057.0,88056.0,0.4750018]
["bitfinex-derivatives","BTCF0:USTF0",1742834276115,0.24424351,88057.0,88056.0,0.4850018]
["bitfinex-derivatives","BTCF0:USTF0",1742834276314,0.25308175,88057.0,88056.0,0.4850018]
["bitfinex-derivatives","BTCF0:USTF0",1742834276510,0.01847416,88057.0,88056.0,0.4850018]
["bitfinex-derivatives","BTCF0:USTF0",1742834276712,0.01771416,88057.0,88056.0,0.4860018]
["bitfinex-derivatives","BTCF0:USTF0",1742834276909,0.01851416,88057.0,88056.0,0.4860018]
["bitfinex-derivatives","BTCF0:USTF0",1742834277311,0.13127466,88057.0,88056.0,0.4860018]
["bitfinex-derivatives","BTCF0:USTF0",1742834277510,0.13203466,88057.0,88056.0,0.2230018]
["bitfinex-derivatives","BTCF0:USTF0",1742834277817,0.13203466,88057.0,88056.0,0.5738018]
["bitfinex-derivatives","BTCF0:USTF0",1742834278010,0.01847416,88057.0,88056.0,0.5738018]
["bitfinex-derivatives","BTCF0:USTF0",1742834278510,0.01847416,88057.0,88056.0,0.5728018]
["bitfinex-derivatives","BTCF0:USTF0",1742834278711,0.01847416,88057.0,88056.0,0.5768018]
["bitfinex-derivatives","BTCF0:USTF0",1742834278917,0.01771416,88057.0,88056.0,0.5768018]
["bitfinex-derivatives","BTCF0:USTF0",1742834279213,0.01771416,88057.0,88056.0,0.5728018]
["bitfinex-derivatives","BTCF0:USTF0",1742834279404,0.01771416,88057.0,88056.0,0.5948018]
["bitfinex-derivatives","BTCF0:USTF0",1742834280507,0.01771416,88057.0,88056.0,0.6048018]
["bitfinex-derivatives","BTCF0:USTF0",1742834280815,0.01771416,88057.0,88056.0,0.5958018]
["bitfinex-derivatives","BTCF0:USTF0",1742834281012,0.01790323,88057.0,88056.0,0.5958018]
["bitfinex-derivatives","BTCF0:USTF0",1742834281317,0.01790323,88057.0,88056.0,0.6058018]
["bitfinex-derivatives","BTCF0:USTF0",1742834281507,0.00902731,88057.0,88056.0,0.6068018]
["bitfinex-derivatives","BTCF0:USTF0",1742834281707,0.1007544,88062.0,88061.0,0.1135553]
["bitfinex-derivatives","BTCF0:USTF0",1742834281909,0.00016981,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742834282109,0.00016981,88065.0,88064.0,0.2623515]
["bitfinex-derivatives","BTCF0:USTF0",1742834282308,0.103,88086.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742834282617,0.00116,88072.0,88071.0,0.4849424]
["bitfinex-derivatives","BTCF0:USTF0",1742834282818,0.00947104,88072.0,88071.0,0.4849424]
["bitfinex-derivatives","BTCF0:USTF0",1742834283209,0.00947104,88072.0,88071.0,0.6813424]
["bitfinex-derivatives","BTCF0:USTF0",1742834284421,0.167924,88077.0,88076.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1742834284619,0.167924,88077.0,88076.0,0.124136]
["bitfinex-derivatives","BTCF0:USTF0",1742834285406,0.167924,88077.0,88076.0,0.316736]
["bitfinex-derivatives","BTCF0:USTF0",1742834286213,0.167924,88077.0,88076.0,0.318736]
["bitfinex-derivatives","BTCF0:USTF0",1742834287414,0.1139205,88088.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742834287612,0.1146805,88088.0,88087.0,0.1141218]
["bitfinex-derivatives","BTCF0:USTF0",1742834287806,0.00116,88088.0,88087.0,0.1141218]
["bitfinex-derivatives","BTCF0:USTF0",1742834288111,0.00116,88088.0,88087.0,0.3134218]
["bitfinex-derivatives","BTCF0:USTF0",1742834288418,0.00116,88088.0,88087.0,0.4411818]
["bitfinex-derivatives","BTCF0:USTF0",1742834288720,0.0004,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742834289015,0.0004,88104.0,88103.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1742834289717,0.0004,88104.0,88103.0,0.3098412]
["bitfinex-derivatives","BTCF0:USTF0",1742834290121,0.1148999,88104.0,88103.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1742834290312,0.22840276,88104.0,88103.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1742834290508,0.22916276,88104.0,88103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742834290712,0.1135102,88096.0,88095.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742834290914,0.11447021,88096.0,88095.0,0.2151115]
["bitfinex-derivatives","BTCF0:USTF0",1742834291223,0.47527021,88096.0,88095.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742834291419,0.58877307,88096.0,88095.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742834291722,0.58877307,88096.0,88095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742834292318,0.58977307,88096.0,88095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742834292521,0.1135205,88088.0,88087.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742834292710,0.11456051,88088.0,88087.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742834293323,0.58887368,88088.0,88087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742834293522,0.1135257,88084.0,88083.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742834293817,0.11456571,88084.0,88083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742834294221,0.22808919,88084.0,88083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742834295915,0.22908919,88084.0,88083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742834296422,0.237952,88084.0,88083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742834296740,0.29315195,88084.0,88083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742834297413,0.30199173,88084.0,88083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742834297619,0.30199173,88084.0,88083.0,0.312127]
["bitfinex-derivatives","BTCF0:USTF0",1742834297817,0.18846603,88084.0,88083.0,0.312727]
["bitfinex-derivatives","BTCF0:USTF0",1742834298018,0.07494255,88084.0,88083.0,0.312727]
["bitfinex-derivatives","BTCF0:USTF0",1742834298517,0.18846825,88084.0,88083.0,0.312727]
["bitfinex-derivatives","BTCF0:USTF0",1742834299323,0.07494255,88084.0,88083.0,0.312727]
["bitfinex-derivatives","BTCF0:USTF0",1742834304022,0.06607974,88084.0,88083.0,0.312727]
["bitfinex-derivatives","BTCF0:USTF0",1742834304420,0.05723996,88084.0,88083.0,0.312727]
["bitfinex-derivatives","BTCF0:USTF0",1742834305822,0.06609784,88084.0,88083.0,0.312727]
["bitfinex-derivatives","BTCF0:USTF0",1742834307331,0.05723996,88084.0,88083.0,0.312727]
["bitfinex-derivatives","BTCF0:USTF0",1742834308722,0.06611377,88084.0,88083.0,0.312727]
["bitfinex-derivatives","BTCF0:USTF0",1742834308921,0.06611377,88084.0,88083.0,0.322727]
["bitfinex-derivatives","BTCF0:USTF0",1742834309319,0.05723996,88084.0,88083.0,0.322727]
["bitfinex-derivatives","BTCF0:USTF0",1742834310527,0.06606346,88084.0,88083.0,0.322727]
["bitfinex-derivatives","BTCF0:USTF0",1742834310734,0.07496519,88084.0,88083.0,0.322727]
["bitfinex-derivatives","BTCF0:USTF0",1742834311118,0.07488519,88084.0,88083.0,0.322727]
["bitfinex-derivatives","BTCF0:USTF0",1742834312334,0.07493601,88084.0,88083.0,0.332727]
["bitfinex-derivatives","BTCF0:USTF0",1742834312533,0.06606169,88084.0,88083.0,0.332727]
["bitfinex-derivatives","BTCF0:USTF0",1742834312726,0.1267203,88106.0,88100.0,0.1135051]
["bitfinex-derivatives","BTCF0:USTF0",1742834312927,0.24410559,88101.0,88100.0,0.1142251]
["bitfinex-derivatives","BTCF0:USTF0",1742834313127,0.24410575,88101.0,88100.0,0.1142251]
["bitfinex-derivatives","BTCF0:USTF0",1742834313331,0.34881623,88101.0,88100.0,0.4021251]
["bitfinex-derivatives","BTCF0:USTF0",1742834313530,0.35769196,88101.0,88100.0,0.4021251]
["bitfinex-derivatives","BTCF0:USTF0",1742834313729,0.35769196,88101.0,88100.0,0.41433945]
["bitfinex-derivatives","BTCF0:USTF0",1742834314136,0.12408437,88101.0,88100.0,0.41433945]
["bitfinex-derivatives","BTCF0:USTF0",1742834314538,0.11520864,88101.0,88100.0,0.41433945]
["bitfinex-derivatives","BTCF0:USTF0",1742834315730,0.20910864,88101.0,88100.0,0.41433945]
["bitfinex-derivatives","BTCF0:USTF0",1742834316831,0.23931772,88101.0,88100.0,0.41433945]
["bitfinex-derivatives","BTCF0:USTF0",1742834318537,0.12578908,88101.0,88100.0,0.41433945]
["bitfinex-derivatives","BTCF0:USTF0",1742834318843,0.12510908,88101.0,88100.0,0.41433945]
["bitfinex-derivatives","BTCF0:USTF0",1742834319043,0.12578908,88101.0,88100.0,0.41433945]
["bitfinex-derivatives","BTCF0:USTF0",1742834319444,0.12510908,88101.0,88100.0,0.41433945]
["bitfinex-derivatives","BTCF0:USTF0",1742834319741,0.12510908,88101.0,88100.0,0.77513945]
["bitfinex-derivatives","BTCF0:USTF0",1742834319944,0.0004,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742834320147,0.26958143,88114.0,88108.0,0.1134948]
["bitfinex-derivatives","BTCF0:USTF0",1742834320440,0.00076,88109.0,88108.0,0.6021748]
["bitfinex-derivatives","BTCF0:USTF0",1742834320643,0.00076,88109.0,88108.0,0.7969748]
["bitfinex-derivatives","BTCF0:USTF0",1742834320843,0.23678973,88114.0,88113.0,0.1134883]
["bitfinex-derivatives","BTCF0:USTF0",1742834321039,0.23746973,88114.0,88113.0,0.1134883]
["bitfinex-derivatives","BTCF0:USTF0",1742834321234,0.23746973,88114.0,88113.0,0.4119883]
["bitfinex-derivatives","BTCF0:USTF0",1742834321437,0.23746973,88114.0,88113.0,0.4125883]
["bitfinex-derivatives","BTCF0:USTF0",1742834321635,0.23746973,88114.0,88113.0,0.42475025]
["bitfinex-derivatives","BTCF0:USTF0",1742834322747,0.46444671,88114.0,88113.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742834323342,0.66094671,88114.0,88113.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742834323539,0.66094671,88114.0,88113.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742834324147,0.66094671,88114.0,88113.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742834324348,0.42415698,88114.0,88113.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742834324547,0.42415698,88114.0,88113.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1742834325649,0.00068,88114.0,88113.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1742834325846,0.216967,88114.0,88113.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742834326046,0.43123698,88114.0,88113.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742834326652,0.53263698,88114.0,88113.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742834327344,0.53263698,88114.0,88113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742834327647,0.53263698,88114.0,88109.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742834327648,0.1134922,88110.0,88109.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742834327847,0.1144122,88110.0,88109.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1742834328153,0.20572,88110.0,88104.0,0.1134992]
["bitfinex-derivatives","BTCF0:USTF0",1742834328341,0.37595648,88110.0,88104.0,0.1141397]
["bitfinex-derivatives","BTCF0:USTF0",1742834328537,0.1134969,88107.0,88105.0,0.1134976]
["bitfinex-derivatives","BTCF0:USTF0",1742834328743,0.11437691,88107.0,88106.0,0.3108973]
["bitfinex-derivatives","BTCF0:USTF0",1742834328944,0.11437691,88107.0,88106.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742834329252,0.22787204,88107.0,88106.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742834329644,0.32987204,88107.0,88106.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742834330050,0.11437514,88107.0,88106.0,0.3114973]
["bitfinex-derivatives","BTCF0:USTF0",1742834330355,0.26998143,88136.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742834330651,0.00128001,88120.0,88119.0,0.4748806]
["bitfinex-derivatives","BTCF0:USTF0",1742834330949,0.00932505,88120.0,88119.0,0.77857728]
["bitfinex-derivatives","BTCF0:USTF0",1742834332345,0.01020506,88120.0,88119.0,0.77857728]
["bitfinex-derivatives","BTCF0:USTF0",1742834332546,0.00932505,88120.0,88119.0,0.77857728]
["bitfinex-derivatives","BTCF0:USTF0",1742834332752,0.1228073,88120.0,88119.0,0.77857728]
["bitfinex-derivatives","BTCF0:USTF0",1742834332954,0.12368731,88120.0,88119.0,0.77857728]
["bitfinex-derivatives","BTCF0:USTF0",1742834333949,0.12368731,88120.0,88119.0,0.4054806]
["bitfinex-derivatives","BTCF0:USTF0",1742834334146,0.23716661,88120.0,88119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742834334350,0.23716661,88120.0,88112.0,0.1134889]
["bitfinex-derivatives","BTCF0:USTF0",1742834334351,0.1134871,88114.0,88112.0,0.1134889]
["bitfinex-derivatives","BTCF0:USTF0",1742834334549,0.11436711,88114.0,88113.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1742834334752,0.11436711,88114.0,88113.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1742834335250,0.22784936,88114.0,88113.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1742834335453,0.59755082,88114.0,88113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742834337651,0.48406372,88114.0,88113.0,0.1140883]
["bitfinex-derivatives","BTCF0:USTF0",1742834337851,0.59755072,88114.0,88113.0,0.1140883]
["bitfinex-derivatives","BTCF0:USTF0",1742834338159,0.59755072,88114.0,88113.0,0.3074883]
["bitfinex-derivatives","BTCF0:USTF0",1742834339151,0.77468527,88114.0,88113.0,0.3074883]
["bitfinex-derivatives","BTCF0:USTF0",1742834339555,0.77468527,88114.0,88113.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742834340355,0.77468527,88114.0,88113.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742834340556,0.1135038,88101.0,88092.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742834340752,0.1145838,88101.0,88100.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834340951,0.11454381,88101.0,88100.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834341146,0.23693525,88101.0,88100.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834341346,0.33943525,88101.0,88100.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834341561,0.12343145,88101.0,88100.0,0.11431537]
["bitfinex-derivatives","BTCF0:USTF0",1742834342049,0.12343145,88101.0,88100.0,0.31621537]
["bitfinex-derivatives","BTCF0:USTF0",1742834342757,0.00994147,88101.0,88100.0,0.31621537]
["bitfinex-derivatives","BTCF0:USTF0",1742834343059,0.0567432,88115.0,88100.0,0.21271027]
["bitfinex-derivatives","BTCF0:USTF0",1742834343359,0.1134937,88109.0,88108.0,0.1134939]
["bitfinex-derivatives","BTCF0:USTF0",1742834343557,0.0567461,88111.0,88109.0,0.1134924]
["bitfinex-derivatives","BTCF0:USTF0",1742834343558,0.1134916,88111.0,88109.0,0.1134924]
["bitfinex-derivatives","BTCF0:USTF0",1742834343747,0.2159922,88110.0,88109.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742834343954,0.2170722,88110.0,88109.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742834344458,0.33057055,88110.0,88109.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742834346553,0.21707835,88110.0,88109.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742834346760,0.33057055,88110.0,88109.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742834347059,0.40592303,88110.0,88109.0,0.2193335]
["bitfinex-derivatives","BTCF0:USTF0",1742834347260,0.29243083,88110.0,88109.0,0.2193335]
["bitfinex-derivatives","BTCF0:USTF0",1742834348049,0.40592303,88110.0,88109.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742834348365,0.40592303,88110.0,88109.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742834348661,0.1135038,88101.0,88086.0,0.0567611]
["bitfinex-derivatives","BTCF0:USTF0",1742834348860,0.11454381,88101.0,88100.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834349162,0.21554381,88101.0,88100.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834349359,0.32903894,88101.0,88100.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834349558,0.0567609,88087.0,88063.0,0.00215747]
["bitfinex-derivatives","BTCF0:USTF0",1742834349755,0.0567622,88085.0,88082.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742834349951,0.11716,88092.0,88091.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1742834350152,0.3608,88103.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1742834350362,0.36204001,88103.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1742834350663,0.00124001,88103.0,88102.0,0.1141025]
["bitfinex-derivatives","BTCF0:USTF0",1742834350967,0.11474416,88103.0,88102.0,0.3065025]
["bitfinex-derivatives","BTCF0:USTF0",1742834351653,0.00124001,88103.0,88102.0,0.3065025]
["bitfinex-derivatives","BTCF0:USTF0",1742834351853,0.00124001,88103.0,88102.0,0.3165025]
["bitfinex-derivatives","BTCF0:USTF0",1742834352059,0.00016992,88109.0,88108.0,0.1134948]
["bitfinex-derivatives","BTCF0:USTF0",1742834352256,0.00104993,88109.0,88108.0,0.1140948]
["bitfinex-derivatives","BTCF0:USTF0",1742834352451,0.00104993,88109.0,88108.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1742834352652,0.32443985,88109.0,88108.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742834352861,0.42213985,88109.0,88108.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742834353460,0.42213985,88109.0,88108.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742834353666,0.42213985,88109.0,88108.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742834354563,0.42213985,88109.0,88108.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742834355070,0.42213985,88109.0,88108.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742834355263,0.42213985,88109.0,88108.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1742834355457,0.42213985,88109.0,88108.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742834355664,0.43109401,88109.0,88108.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742834355860,0.21990051,88109.0,88108.0,0.2101948]
["bitfinex-derivatives","BTCF0:USTF0",1742834356172,0.33339401,88109.0,88108.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1742834356786,0.65178613,88109.0,88108.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1742834356991,0.74013197,88109.0,88108.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742834357480,0.1135012,88103.0,88102.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742834357675,0.11446121,88103.0,88102.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742834357989,0.21076121,88103.0,88102.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742834358189,0.32425763,88103.0,88102.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742834358686,0.42565763,88103.0,88102.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742834358881,0.11445643,88103.0,88102.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742834359082,0.22795763,88103.0,88102.0,0.2098025]
["bitfinex-derivatives","BTCF0:USTF0",1742834359283,0.22795763,88103.0,88102.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742834359682,0.32655763,88103.0,88102.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742834360093,0.22795763,88103.0,88102.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742834360289,0.11445643,88103.0,88102.0,0.2098025]
["bitfinex-derivatives","BTCF0:USTF0",1742834360792,0.40493828,88103.0,88102.0,0.2098025]
["bitfinex-derivatives","BTCF0:USTF0",1742834361094,0.40493828,88103.0,88102.0,0.3115025]
["bitfinex-derivatives","BTCF0:USTF0",1742834362094,0.29143708,88103.0,88102.0,0.3115025]
["bitfinex-derivatives","BTCF0:USTF0",1742834362389,0.40493828,88103.0,88102.0,0.4143025]
["bitfinex-derivatives","BTCF0:USTF0",1742834362586,0.40493828,88103.0,88102.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1742834362788,0.65223708,88103.0,88102.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1742834363090,0.29143708,88103.0,88102.0,0.3180025]
["bitfinex-derivatives","BTCF0:USTF0",1742834363291,0.40493828,88103.0,88102.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1742834363794,0.29143708,88103.0,88102.0,0.3186025]
["bitfinex-derivatives","BTCF0:USTF0",1742834364387,0.40493828,88103.0,88102.0,0.3186025]
["bitfinex-derivatives","BTCF0:USTF0",1742834364587,0.29143708,88103.0,88102.0,0.3186025]
["bitfinex-derivatives","BTCF0:USTF0",1742834365195,0.26958143,88117.0,88110.0,0.1134922]
["bitfinex-derivatives","BTCF0:USTF0",1742834365387,0.23738974,88111.0,88110.0,0.4742922]
["bitfinex-derivatives","BTCF0:USTF0",1742834365590,0.26958143,88117.0,88116.0,0.1134844]
["bitfinex-derivatives","BTCF0:USTF0",1742834365792,0.27042143,88117.0,88116.0,0.1143244]
["bitfinex-derivatives","BTCF0:USTF0",1742834365991,0.27042143,88117.0,88116.0,0.3102244]
["bitfinex-derivatives","BTCF0:USTF0",1742834367688,0.00084,88117.0,88116.0,0.3102244]
["bitfinex-derivatives","BTCF0:USTF0",1742834368297,0.113477,88122.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742834368598,0.00116,88120.0,88119.0,0.3167406]
["bitfinex-derivatives","BTCF0:USTF0",1742834369197,0.11464612,88120.0,88119.0,0.3167406]
["bitfinex-derivatives","BTCF0:USTF0",1742834371495,0.00116,88120.0,88119.0,0.3167406]
["bitfinex-derivatives","BTCF0:USTF0",1742834372796,0.00116,88120.0,88119.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1742834373095,0.11464225,88120.0,88119.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1742834373294,0.21054225,88120.0,88119.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1742834373501,0.30924225,88120.0,88119.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1742834373691,0.30924225,88120.0,88119.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742834374096,0.30924225,88120.0,88119.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1742834375991,0.42272155,88120.0,88119.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1742834376295,0.42272155,88120.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834376296,0.1134857,88115.0,88114.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742834376496,0.1134857,88115.0,88114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742834376794,0.3066457,88115.0,88114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742834376995,0.42013439,88115.0,88114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742834377199,0.43203619,88115.0,88114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742834377396,0.42013439,88115.0,88114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742834377791,0.43197115,88115.0,88114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742834380498,0.31848545,88115.0,88114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742834380898,0.43197115,88115.0,88114.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742834381097,0.11424869,88115.0,88114.0,0.208987]
["bitfinex-derivatives","BTCF0:USTF0",1742834381399,0.1134539,88140.0,88114.0,0.22166]
["bitfinex-derivatives","BTCF0:USTF0",1742834381701,0.27034143,88132.0,88131.0,0.1134651]
["bitfinex-derivatives","BTCF0:USTF0",1742834381998,0.27034143,88132.0,88131.0,0.1142251]
["bitfinex-derivatives","BTCF0:USTF0",1742834382206,0.27034143,88132.0,88131.0,0.4194251]
["bitfinex-derivatives","BTCF0:USTF0",1742834382398,0.0004,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742834382590,0.0014,88136.0,88135.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1742834382994,0.0014,88136.0,88135.0,0.32046]
["bitfinex-derivatives","BTCF0:USTF0",1742834385291,0.11486165,88136.0,88135.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1742834385495,0.22832035,88136.0,88135.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1742834385692,0.41510765,88138.0,88135.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1742834385693,0.14475075,88138.0,88135.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1742834385897,5e-08,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1742834386095,0.0004,88152.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1742834386096,0.00793508,88149.0,88148.0,0.1134432]
["bitfinex-derivatives","BTCF0:USTF0",1742834386308,0.23707427,88149.0,88148.0,0.4857232]
["bitfinex-derivatives","BTCF0:USTF0",1742834386509,0.23647426,88149.0,88148.0,0.5057232]
["bitfinex-derivatives","BTCF0:USTF0",1742834387510,0.24540874,88149.0,88148.0,0.5057232]
["bitfinex-derivatives","BTCF0:USTF0",1742834388295,0.24688874,88149.0,88148.0,0.5057232]
["bitfinex-derivatives","BTCF0:USTF0",1742834389198,0.23795426,88149.0,88148.0,0.5057232]
["bitfinex-derivatives","BTCF0:USTF0",1742834389397,0.23795426,88149.0,88148.0,0.7057232]
["bitfinex-derivatives","BTCF0:USTF0",1742834389805,0.00148,88149.0,88148.0,0.7057232]
["bitfinex-derivatives","BTCF0:USTF0",1742834390007,0.199,88151.0,88148.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1742834390205,0.11344492,88149.0,88148.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1742834390404,0.00064,88149.0,88148.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1742834390604,0.00064,88149.0,88148.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742834390806,0.00148,88149.0,88148.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742834391199,0.30008,88149.0,88148.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742834391403,0.41352492,88149.0,88148.0,0.4757232]
["bitfinex-derivatives","BTCF0:USTF0",1742834393909,0.11492492,88149.0,88148.0,0.4757232]
["bitfinex-derivatives","BTCF0:USTF0",1742834394110,0.11344492,88149.0,88148.0,0.4757232]
["bitfinex-derivatives","BTCF0:USTF0",1742834394503,0.2,88151.0,88150.0,0.1134407]
["bitfinex-derivatives","BTCF0:USTF0",1742834394697,0.31408492,88151.0,88150.0,0.1149607]
["bitfinex-derivatives","BTCF0:USTF0",1742834395104,0.20064,88151.0,88150.0,0.3196607]
["bitfinex-derivatives","BTCF0:USTF0",1742834395503,0.00064,88151.0,88150.0,0.3296607]
["bitfinex-derivatives","BTCF0:USTF0",1742834395704,0.0004,88152.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1742834395910,0.0004,88152.0,88151.0,0.1249594]
["bitfinex-derivatives","BTCF0:USTF0",1742834396106,0.0004,88152.0,88151.0,0.3291594]
["bitfinex-derivatives","BTCF0:USTF0",1742834399111,0.11384106,88152.0,88151.0,0.3291594]
["bitfinex-derivatives","BTCF0:USTF0",1742834399411,0.22875916,88152.0,88151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742834400316,0.43395916,88152.0,88151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742834400701,0.79475916,88152.0,88151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742834400904,0.79475916,88152.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834400905,0.1134462,88146.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834401106,0.3169,88145.0,88143.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742834401311,0.4318274,88145.0,88143.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742834401509,0.11344106,88144.0,88143.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742834401816,0.11500107,88144.0,88143.0,0.4757297]
["bitfinex-derivatives","BTCF0:USTF0",1742834402012,0.32430107,88144.0,88143.0,0.4757297]
["bitfinex-derivatives","BTCF0:USTF0",1742834402224,0.32430107,88144.0,88143.0,0.6897297]
["bitfinex-derivatives","BTCF0:USTF0",1742834402515,0.32430107,88144.0,88143.0,0.6907297]
["bitfinex-derivatives","BTCF0:USTF0",1742834402814,0.21800107,88144.0,88143.0,0.6907297]
["bitfinex-derivatives","BTCF0:USTF0",1742834403215,0.32430107,88144.0,88143.0,0.6907297]
["bitfinex-derivatives","BTCF0:USTF0",1742834406710,0.32430107,88144.0,88143.0,0.7007297]
["bitfinex-derivatives","BTCF0:USTF0",1742834407316,0.43774947,88144.0,88143.0,0.5933297]
["bitfinex-derivatives","BTCF0:USTF0",1742834407809,0.43774947,88144.0,88143.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1742834408118,0.43774947,88144.0,88143.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1742834408413,0.79854947,88144.0,88143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834412520,0.79854947,88144.0,88135.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834412521,0.1134587,88136.0,88135.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834412720,0.4757387,88136.0,88135.0,0.00173027]
["bitfinex-derivatives","BTCF0:USTF0",1742834412909,0.6851387,88136.0,88135.0,0.00173027]
["bitfinex-derivatives","BTCF0:USTF0",1742834413105,0.68513136,88136.0,88135.0,0.11519027]
["bitfinex-derivatives","BTCF0:USTF0",1742834413417,0.00148,88136.0,88135.0,0.12729887]
["bitfinex-derivatives","BTCF0:USTF0",1742834413614,0.1082,88143.0,88142.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1742834413810,0.10968,88143.0,88142.0,0.325411]
["bitfinex-derivatives","BTCF0:USTF0",1742834414416,0.21688,88143.0,88142.0,0.325411]
["bitfinex-derivatives","BTCF0:USTF0",1742834414718,0.44379135,88143.0,88142.0,0.325411]
["bitfinex-derivatives","BTCF0:USTF0",1742834414910,0.33034165,88143.0,88142.0,0.325411]
["bitfinex-derivatives","BTCF0:USTF0",1742834415306,0.44379135,88143.0,88142.0,0.326411]
["bitfinex-derivatives","BTCF0:USTF0",1742834416019,0.44379135,88143.0,88142.0,0.325411]
["bitfinex-derivatives","BTCF0:USTF0",1742834422115,0.44379135,88143.0,88142.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1742834422516,0.44379135,88143.0,88142.0,0.325411]
["bitfinex-derivatives","BTCF0:USTF0",1742834423421,0.44379135,88143.0,88142.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1742834424227,0.44379135,88143.0,88142.0,0.325411]
["bitfinex-derivatives","BTCF0:USTF0",1742834424429,0.44379135,88143.0,88142.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1742834424722,0.0567307,88134.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834425020,0.1134664,88130.0,88129.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742834425221,0.1134664,88130.0,88129.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742834425222,0.1144664,88130.0,88129.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742834425416,0.3315664,88130.0,88129.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742834425823,0.3315664,88130.0,88129.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742834426024,0.44503578,88130.0,88129.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742834426332,0.45716957,88130.0,88129.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742834426518,0.1134767,88122.0,88121.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1742834426824,0.11407671,88122.0,88121.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1742834427031,0.23019671,88122.0,88121.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1742834427222,0.56296609,88122.0,88121.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1742834430217,0.44684609,88122.0,88121.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1742834430424,0.11406939,88122.0,88121.0,0.11464817]
["bitfinex-derivatives","BTCF0:USTF0",1742834430619,0.22754609,88122.0,88121.0,0.11468817]
["bitfinex-derivatives","BTCF0:USTF0",1742834430819,0.22754609,88122.0,88121.0,0.32178817]
["bitfinex-derivatives","BTCF0:USTF0",1742834431020,0.44084609,88122.0,88121.0,0.32178817]
["bitfinex-derivatives","BTCF0:USTF0",1742834431422,0.44088888,88122.0,88121.0,0.32178817]
["bitfinex-derivatives","BTCF0:USTF0",1742834431622,0.32741218,88122.0,88121.0,0.32178817]
["bitfinex-derivatives","BTCF0:USTF0",1742834432130,0.44088888,88122.0,88121.0,0.20831017]
["bitfinex-derivatives","BTCF0:USTF0",1742834433224,0.44088888,88122.0,88121.0,0.00121017]
["bitfinex-derivatives","BTCF0:USTF0",1742834433427,0.44088888,88122.0,88121.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1742834433822,0.44088888,88122.0,88121.0,0.00117017]
["bitfinex-derivatives","BTCF0:USTF0",1742834434726,0.44088888,88122.0,88121.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1742834435817,0.55700888,88122.0,88121.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1742834436022,0.1134896,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742834436221,0.47532961,88112.0,88111.0,0.00149397]
["bitfinex-derivatives","BTCF0:USTF0",1742834436423,0.68872961,88112.0,88111.0,0.00149397]
["bitfinex-derivatives","BTCF0:USTF0",1742834436824,0.80220929,88112.0,88111.0,0.00149397]
["bitfinex-derivatives","BTCF0:USTF0",1742834438028,0.81391083,88112.0,88111.0,0.00149397]
["bitfinex-derivatives","BTCF0:USTF0",1742834439027,0.81391083,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742834439229,0.1134999,88104.0,88103.0,0.11367047]
["bitfinex-derivatives","BTCF0:USTF0",1742834439428,0.11409991,88104.0,88103.0,0.00117017]
["bitfinex-derivatives","BTCF0:USTF0",1742834439629,0.11409991,88104.0,88103.0,0.20337017]
["bitfinex-derivatives","BTCF0:USTF0",1742834440025,0.43060277,88104.0,88103.0,0.20337017]
["bitfinex-derivatives","BTCF0:USTF0",1742834440529,0.79140277,88104.0,88103.0,0.20437017]
["bitfinex-derivatives","BTCF0:USTF0",1742834441333,0.79140277,88104.0,88103.0,0.20337017]
["bitfinex-derivatives","BTCF0:USTF0",1742834441726,0.79140277,88104.0,88103.0,0.20437017]
["bitfinex-derivatives","BTCF0:USTF0",1742834443048,0.1135102,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742834443331,0.11411021,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742834443528,0.32571021,88096.0,88095.0,0.10277405]
["bitfinex-derivatives","BTCF0:USTF0",1742834443728,0.43921307,88096.0,88095.0,0.10277405]
["bitfinex-derivatives","BTCF0:USTF0",1742834444031,0.32570287,88096.0,88095.0,0.21628555]
["bitfinex-derivatives","BTCF0:USTF0",1742834444228,0.22090287,88096.0,88095.0,0.21628555]
["bitfinex-derivatives","BTCF0:USTF0",1742834444431,0.11410287,88096.0,88095.0,0.32028555]
["bitfinex-derivatives","BTCF0:USTF0",1742834444830,0.11410287,88096.0,88095.0,0.32228555]
["bitfinex-derivatives","BTCF0:USTF0",1742834445032,0.11410287,88096.0,88095.0,0.32528555]
["bitfinex-derivatives","BTCF0:USTF0",1742834445733,0.11410287,88096.0,88095.0,0.69608555]
["bitfinex-derivatives","BTCF0:USTF0",1742834445734,0.10857829,88096.0,88095.0,0.69608555]
["bitfinex-derivatives","BTCF0:USTF0",1742834446033,0.58519,88112.0,88111.0,0.1134909]
["bitfinex-derivatives","BTCF0:USTF0",1742834446236,0.69221,88112.0,88111.0,0.1144109]
["bitfinex-derivatives","BTCF0:USTF0",1742834446437,0.57872,88112.0,88111.0,0.1153309]
["bitfinex-derivatives","BTCF0:USTF0",1742834446736,0.90952277,88112.0,88111.0,0.1144109]
["bitfinex-derivatives","BTCF0:USTF0",1742834447129,0.90952277,88112.0,88111.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742834447838,0.90952277,88112.0,88111.0,0.3252109]
["bitfinex-derivatives","BTCF0:USTF0",1742834448425,0.90952277,88112.0,88111.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1742834448630,0.90952277,88112.0,88111.0,0.3252109]
["bitfinex-derivatives","BTCF0:USTF0",1742834449041,0.90952277,88112.0,88111.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1742834449435,0.79862277,88112.0,88111.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1742834451140,0.79862277,88112.0,88111.0,0.3252109]
["bitfinex-derivatives","BTCF0:USTF0",1742834451933,0.79862277,88112.0,88111.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1742834456547,0.79862277,88112.0,88111.0,0.3252109]
["bitfinex-derivatives","BTCF0:USTF0",1742834457743,0.79862277,88112.0,88111.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1742834458347,0.1134973,88106.0,88105.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1742834458540,0.11409731,88106.0,88105.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1742834458841,0.43659731,88106.0,88105.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1742834459046,0.5500976,88106.0,88105.0,0.3202186]
["bitfinex-derivatives","BTCF0:USTF0",1742834459245,0.5500976,88106.0,88105.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1742834459846,0.5500976,88106.0,88105.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1742834460049,0.5500976,88106.0,88105.0,0.3212186]
["bitfinex-derivatives","BTCF0:USTF0",1742834460346,0.5500976,88106.0,88105.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1742834460553,0.1135102,88096.0,88086.0,0.20279742]
["bitfinex-derivatives","BTCF0:USTF0",1742834460757,0.1141902,88096.0,88095.0,0.36185405]
["bitfinex-derivatives","BTCF0:USTF0",1742834461048,0.10598,88096.0,88095.0,0.36185405]
["bitfinex-derivatives","BTCF0:USTF0",1742834461247,0.33300337,88096.0,88095.0,0.47536555]
["bitfinex-derivatives","BTCF0:USTF0",1742834461451,0.33300337,88096.0,88095.0,0.58346555]
["bitfinex-derivatives","BTCF0:USTF0",1742834461952,0.32589317,88096.0,88095.0,0.69166555]
["bitfinex-derivatives","BTCF0:USTF0",1742834462152,0.43940337,88096.0,88095.0,0.58115405]
["bitfinex-derivatives","BTCF0:USTF0",1742834462548,0.43940337,88096.0,88095.0,0.00605405]
["bitfinex-derivatives","BTCF0:USTF0",1742834462847,0.43940337,88096.0,88095.0,0.00545405]
["bitfinex-derivatives","BTCF0:USTF0",1742834463254,0.43940337,88096.0,88095.0,0.00605405]
["bitfinex-derivatives","BTCF0:USTF0",1742834465354,0.43940337,88096.0,88095.0,0.00545405]
["bitfinex-derivatives","BTCF0:USTF0",1742834466551,0.1135205,88088.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834466744,0.1142005,88088.0,88087.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834466953,0.3258005,88088.0,88087.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834467254,0.43932398,88088.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834467752,0.43932398,88088.0,88087.0,0.00417027]
["bitfinex-derivatives","BTCF0:USTF0",1742834467959,0.43932398,88088.0,88087.0,0.11769207]
["bitfinex-derivatives","BTCF0:USTF0",1742834468257,0.43932398,88088.0,88087.0,0.00485027]
["bitfinex-derivatives","BTCF0:USTF0",1742834468453,0.43932398,88088.0,88087.0,0.00417027]
["bitfinex-derivatives","BTCF0:USTF0",1742834468649,0.11420348,88088.0,88087.0,0.12333207]
["bitfinex-derivatives","BTCF0:USTF0",1742834468851,0.11352348,88088.0,88087.0,0.34443207]
["bitfinex-derivatives","BTCF0:USTF0",1742834469052,0.056748,88107.0,88095.0,0.1135115]
["bitfinex-derivatives","BTCF0:USTF0",1742834469251,0.00097027,88096.0,88095.0,0.8028115]
["bitfinex-derivatives","BTCF0:USTF0",1742834469447,0.00017027,88096.0,88095.0,0.8128115]
["bitfinex-derivatives","BTCF0:USTF0",1742834469650,0.00017027,88096.0,88095.0,0.9289715]
["bitfinex-derivatives","BTCF0:USTF0",1742834470752,0.00017027,88096.0,88095.0,0.9389715]
["bitfinex-derivatives","BTCF0:USTF0",1742834470951,0.22719364,88096.0,88095.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742834471257,0.22719364,88096.0,88095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742834471258,0.22803364,88096.0,88095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742834471458,0.22803364,88096.0,88088.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742834471459,0.1135192,88089.0,88088.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742834471660,0.1135192,88089.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834471661,0.1135205,88088.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834471955,0.33182051,88088.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834472151,0.4453427,88088.0,88087.0,0.00097027]
["bitfinex-derivatives","BTCF0:USTF0",1742834472353,0.3318222,88088.0,88087.0,0.11449207]
["bitfinex-derivatives","BTCF0:USTF0",1742834472552,0.00060001,88088.0,88087.0,0.47529207]
["bitfinex-derivatives","BTCF0:USTF0",1742834472755,0.00017027,88096.0,88095.0,0.1135115]
["bitfinex-derivatives","BTCF0:USTF0",1742834472957,0.00097027,88096.0,88095.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1742834473160,0.11448047,88096.0,88095.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1742834473658,0.33209375,88096.0,88095.0,0.3274115]
["bitfinex-derivatives","BTCF0:USTF0",1742834473960,0.22429376,88096.0,88095.0,0.3274115]
["bitfinex-derivatives","BTCF0:USTF0",1742834474158,0.33780396,88096.0,88095.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1742834474665,0.33780396,88096.0,88095.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1742834474860,0.44540396,88096.0,88095.0,0.6882115]
["bitfinex-derivatives","BTCF0:USTF0",1742834475361,0.44540396,88096.0,88095.0,0.6902115]
["bitfinex-derivatives","BTCF0:USTF0",1742834475762,0.33189376,88096.0,88095.0,0.6902115]
["bitfinex-derivatives","BTCF0:USTF0",1742834476154,0.44540396,88096.0,88095.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1742834476355,0.44540396,88096.0,88095.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742834476651,0.33189376,88096.0,88095.0,0.1155115]
["bitfinex-derivatives","BTCF0:USTF0",1742834476852,0.33189376,88096.0,88095.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742834477055,0.44540396,88096.0,88095.0,0.3339915]
["bitfinex-derivatives","BTCF0:USTF0",1742834477250,0.33189376,88096.0,88095.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1742834477459,0.44540396,88096.0,88095.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1742834477656,0.44540396,88096.0,88095.0,0.3339915]
["bitfinex-derivatives","BTCF0:USTF0",1742834478860,0.33189376,88096.0,88095.0,0.3339915]
["bitfinex-derivatives","BTCF0:USTF0",1742834479651,0.80620396,88096.0,88095.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1742834480756,0.69269376,88096.0,88095.0,0.3339915]
["bitfinex-derivatives","BTCF0:USTF0",1742834481159,0.33189376,88096.0,88095.0,0.3339915]
["bitfinex-derivatives","BTCF0:USTF0",1742834481560,0.33189376,88096.0,88095.0,0.6947915]
["bitfinex-derivatives","BTCF0:USTF0",1742834481761,0.11429376,88096.0,88095.0,0.6947915]
["bitfinex-derivatives","BTCF0:USTF0",1742834481955,0.11369375,88096.0,88095.0,0.6947915]
["bitfinex-derivatives","BTCF0:USTF0",1742834482360,0.22720395,88096.0,88095.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1742834482560,0.22800395,88096.0,88095.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1742834482953,0.32589375,88096.0,88095.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1742834483157,0.43940395,88096.0,88095.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1742834484153,0.43940395,88096.0,88095.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742834484357,0.55556395,88096.0,88095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742834484561,0.55556395,88096.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834484562,0.1135205,88088.0,88080.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1742834484763,0.0008,88088.0,88087.0,0.11449207]
["bitfinex-derivatives","BTCF0:USTF0",1742834485064,0.20668,88088.0,88087.0,0.11449207]
["bitfinex-derivatives","BTCF0:USTF0",1742834485264,0.32020348,88088.0,88087.0,0.11449207]
["bitfinex-derivatives","BTCF0:USTF0",1742834485460,0.32020348,88088.0,88087.0,0.32809207]
["bitfinex-derivatives","BTCF0:USTF0",1742834485767,0.32020348,88088.0,88087.0,0.69089207]
["bitfinex-derivatives","BTCF0:USTF0",1742834485969,0.32020348,88088.0,88087.0,0.57737027]
["bitfinex-derivatives","BTCF0:USTF0",1742834486166,0.43372398,88088.0,88087.0,0.57737027]
["bitfinex-derivatives","BTCF0:USTF0",1742834486365,0.43372398,88088.0,88087.0,0.00697027]
["bitfinex-derivatives","BTCF0:USTF0",1742834486667,0.43372398,88088.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742834486668,0.1135437,88070.0,88069.0,0.20279742]
["bitfinex-derivatives","BTCF0:USTF0",1742834486965,0.1135437,88070.0,88069.0,0.20359742]
["bitfinex-derivatives","BTCF0:USTF0",1742834486966,0.5905037,88070.0,88069.0,0.20359742]
["bitfinex-derivatives","BTCF0:USTF0",1742834487160,0.5913437,88070.0,88069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742834487468,0.11355,88066.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742834487669,0.1075,88065.0,88063.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1742834487868,0.1135515,88064.0,88063.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1742834488073,0.1143515,88064.0,88063.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1742834488268,0.44700463,88064.0,88063.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1742834488768,0.45955786,88064.0,88063.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1742834489664,0.46155786,88064.0,88063.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1742834490463,0.45270844,88064.0,88063.0,0.00125422]
["bitfinex-derivatives","BTCF0:USTF0",1742834490771,0.1135605,88057.0,88056.0,0.2717347]
["bitfinex-derivatives","BTCF0:USTF0",1742834490974,0.1135721,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742834491172,0.1144121,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742834491567,0.44626652,88048.0,88047.0,0.0010943]
["bitfinex-derivatives","BTCF0:USTF0",1742834492069,0.44626652,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742834492275,0.1135824,88040.0,88039.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834492470,0.5913824,88040.0,88039.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834492774,0.5913824,88040.0,88039.0,0.00077027]
["bitfinex-derivatives","BTCF0:USTF0",1742834492963,0.71379832,88040.0,88039.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834493169,0.1135927,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742834493367,0.4753127,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742834493569,0.48415357,88032.0,88031.0,0.00113438]
["bitfinex-derivatives","BTCF0:USTF0",1742834493877,0.60946449,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742834494876,0.60946449,88032.0,88031.0,0.00445438]
["bitfinex-derivatives","BTCF0:USTF0",1742834495471,0.60946449,88032.0,88031.0,0.00545438]
["bitfinex-derivatives","BTCF0:USTF0",1742834495660,0.60946449,88032.0,88031.0,0.00145438]
["bitfinex-derivatives","BTCF0:USTF0",1742834495862,0.60946449,88032.0,88031.0,0.00345438]
["bitfinex-derivatives","BTCF0:USTF0",1742834496067,0.61046449,88032.0,88031.0,0.00245438]
["bitfinex-derivatives","BTCF0:USTF0",1742834496479,0.61046449,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742834496670,0.61346449,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742834497977,0.48814624,88032.0,88031.0,0.11404838]
["bitfinex-derivatives","BTCF0:USTF0",1742834498172,0.12734624,88032.0,88031.0,0.33314838]
["bitfinex-derivatives","BTCF0:USTF0",1742834498373,0.24093894,88032.0,88031.0,0.21955438]
["bitfinex-derivatives","BTCF0:USTF0",1742834498768,0.24093894,88032.0,88031.0,0.21895438]
["bitfinex-derivatives","BTCF0:USTF0",1742834498970,0.24093894,88032.0,88031.0,0.21955438]
["bitfinex-derivatives","BTCF0:USTF0",1742834499170,0.43729807,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742834499378,0.44616248,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742834500577,0.43729807,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742834501078,0.1136134,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742834501269,0.1136211,88010.0,88009.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742834501470,0.12657106,88010.0,88009.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1742834501675,0.00092,88010.0,88009.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742834501875,0.00092,88010.0,88009.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1742834501876,0.3276157,88010.0,88009.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1742834502478,0.4412368,88010.0,88009.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1742834502778,0.3276157,88010.0,88009.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1742834502976,0.1145157,88010.0,88009.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1742834503178,0.1145157,88010.0,88009.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1742834503373,0.1145157,88010.0,88009.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742834503685,0.2281368,88010.0,88009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742834503880,0.1145157,88010.0,88009.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742834504075,0.2281368,88010.0,88009.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742834504277,0.1145157,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834504476,0.2281368,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834504673,0.3244157,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834505179,0.4380368,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834505781,0.3244157,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834506087,0.4380368,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834506581,0.6852157,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834506782,0.1145157,88010.0,88009.0,0.3363224]
["bitfinex-derivatives","BTCF0:USTF0",1742834506985,0.1145157,88010.0,88009.0,0.3369224]
["bitfinex-derivatives","BTCF0:USTF0",1742834507285,0.1145157,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834507483,0.2281368,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834507688,0.3360368,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834508181,0.6968368,88010.0,88009.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742834508376,0.6968368,88010.0,88009.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742834508977,0.6968368,88010.0,88009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742834509382,0.1136327,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742834509581,0.5915127,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742834509785,0.5915127,88001.0,88000.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1742834509986,0.5915127,88001.0,88000.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1742834510189,0.70513679,88001.0,88000.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1742834510485,0.91583679,88001.0,88000.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1742834510691,0.91583679,88001.0,88000.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742834510884,0.80220409,88001.0,88000.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742834511586,0.80220409,88001.0,88000.0,0.426934]
["bitfinex-derivatives","BTCF0:USTF0",1742834511983,0.80220409,88001.0,88000.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742834512287,0.91683679,88001.0,88000.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1742834512487,0.80320409,88001.0,88000.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1742834513087,0.91683679,88001.0,88000.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1742834514985,0.81153679,88001.0,88000.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1742834515185,0.92153679,88001.0,88000.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1742834516397,0.92153679,88001.0,88000.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1742834516897,0.92053679,88001.0,88000.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742834517192,0.92053679,88001.0,88000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742834518594,0.92053679,88001.0,88000.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742834518793,0.92053679,88001.0,88000.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1742834518993,0.92053679,88001.0,88000.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1742834520089,0.80690409,88001.0,88000.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1742834520290,0.69690409,88001.0,88000.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1742834520592,0.81053679,88001.0,88000.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1742834520993,0.91913679,88001.0,88000.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1742834521499,0.0568258,87987.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742834521691,0.2148,87986.0,87983.0,0.00105463]
["bitfinex-derivatives","BTCF0:USTF0",1742834521890,0.32949241,87986.0,87984.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1742834522094,0.32949241,87986.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834522403,0.11365638,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834522585,0.11477639,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834522791,0.11477639,87985.0,87984.0,0.3311547]
["bitfinex-derivatives","BTCF0:USTF0",1742834523695,0.11365638,87985.0,87984.0,0.3311547]
["bitfinex-derivatives","BTCF0:USTF0",1742834525992,0.11469639,87985.0,87984.0,0.3311547]
["bitfinex-derivatives","BTCF0:USTF0",1742834526393,0.11365638,87985.0,87984.0,0.3311547]
["bitfinex-derivatives","BTCF0:USTF0",1742834529498,0.11365638,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834529697,0.36184001,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834529899,0.36184001,87985.0,87984.0,0.3311547]
["bitfinex-derivatives","BTCF0:USTF0",1742834530298,0.36184001,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834530499,0.47549639,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834531008,0.47549639,87985.0,87984.0,0.3311547]
["bitfinex-derivatives","BTCF0:USTF0",1742834531395,0.11469639,87985.0,87984.0,0.3311547]
["bitfinex-derivatives","BTCF0:USTF0",1742834531593,0.22834979,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834531797,0.11469639,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834532006,0.33829639,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834532205,0.46374609,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834533807,0.33829639,87985.0,87984.0,0.3305547]
["bitfinex-derivatives","BTCF0:USTF0",1742834534007,0.33829639,87985.0,87984.0,0.3311547]
["bitfinex-derivatives","BTCF0:USTF0",1742834534302,0.33829639,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834536198,0.45194979,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834536403,0.33829639,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834537112,0.33829639,87985.0,87984.0,0.3311547]
["bitfinex-derivatives","BTCF0:USTF0",1742834537613,0.33829639,87985.0,87984.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742834539620,0.45194979,87985.0,87984.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742834539909,0.1136547,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742834540115,0.21919471,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742834540305,0.44219471,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742834540708,0.55585109,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742834541711,0.57884017,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742834541923,0.57884017,87984.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834541924,0.1136909,87956.0,87955.0,0.27530107]
["bitfinex-derivatives","BTCF0:USTF0",1742834542111,0.95257091,87956.0,87955.0,0.27590107]
["bitfinex-derivatives","BTCF0:USTF0",1742834542418,0.95257091,87956.0,87955.0,0.27530107]
["bitfinex-derivatives","BTCF0:USTF0",1742834542606,0.95257091,87956.0,87936.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742834542607,0.0568474,87953.0,87936.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742834542915,0.4745025,87947.0,87946.0,0.40695592]
["bitfinex-derivatives","BTCF0:USTF0",1742834543117,0.47554251,87947.0,87946.0,0.40695592]
["bitfinex-derivatives","BTCF0:USTF0",1742834543312,0.59178251,87947.0,87946.0,0.40695592]
["bitfinex-derivatives","BTCF0:USTF0",1742834543709,0.1137167,87936.0,87933.0,0.66234208]
["bitfinex-derivatives","BTCF0:USTF0",1742834543909,0.5907567,87936.0,87935.0,0.00105488]
["bitfinex-derivatives","BTCF0:USTF0",1742834544114,0.5921167,87936.0,87935.0,0.00105488]
["bitfinex-derivatives","BTCF0:USTF0",1742834544510,0.92993641,87936.0,87935.0,0.00105488]
["bitfinex-derivatives","BTCF0:USTF0",1742834545615,0.1137193,87934.0,87933.0,0.31794208]
["bitfinex-derivatives","BTCF0:USTF0",1742834545819,0.1137336,87923.0,87922.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742834546007,0.47864001,87923.0,87922.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742834546207,0.47609653,87923.0,87922.0,0.2286349]
["bitfinex-derivatives","BTCF0:USTF0",1742834546915,0.47909653,87923.0,87922.0,0.3373349]
["bitfinex-derivatives","BTCF0:USTF0",1742834547517,0.11829653,87923.0,87922.0,0.3373349]
["bitfinex-derivatives","BTCF0:USTF0",1742834547713,0.11673652,87923.0,87922.0,0.3373349]
["bitfinex-derivatives","BTCF0:USTF0",1742834548019,0.3608,87934.0,87933.0,0.1137206]
["bitfinex-derivatives","BTCF0:USTF0",1742834548215,0.36244001,87934.0,87933.0,0.1137206]
["bitfinex-derivatives","BTCF0:USTF0",1742834549724,0.36644001,87934.0,87933.0,0.1137206]
["bitfinex-derivatives","BTCF0:USTF0",1742834550023,0.36844001,87934.0,87933.0,0.1137206]
["bitfinex-derivatives","BTCF0:USTF0",1742834551122,0.36844001,87934.0,87933.0,0.2177206]
["bitfinex-derivatives","BTCF0:USTF0",1742834551817,0.48216231,87934.0,87933.0,0.2177206]
["bitfinex-derivatives","BTCF0:USTF0",1742834552223,0.59588161,87934.0,87933.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742834552515,0.48216231,87934.0,87933.0,0.2177206]
["bitfinex-derivatives","BTCF0:USTF0",1742834552924,0.70686231,87934.0,87933.0,0.3250206]
["bitfinex-derivatives","BTCF0:USTF0",1742834553114,0.59466231,87934.0,87933.0,0.3250206]
["bitfinex-derivatives","BTCF0:USTF0",1742834553318,0.48216231,87934.0,87933.0,0.3250206]
["bitfinex-derivatives","BTCF0:USTF0",1742834553921,0.48216231,87934.0,87933.0,0.4413006]
["bitfinex-derivatives","BTCF0:USTF0",1742834555016,0.12136231,87934.0,87933.0,0.4413006]
["bitfinex-derivatives","BTCF0:USTF0",1742834555215,0.00764001,87934.0,87933.0,0.4413006]
["bitfinex-derivatives","BTCF0:USTF0",1742834555528,0.10086422,87944.0,87933.0,0.4413006]
["bitfinex-derivatives","BTCF0:USTF0",1742834555529,0.10086422,87944.0,87943.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1742834555716,0.10198423,87944.0,87943.0,0.2306677]
["bitfinex-derivatives","BTCF0:USTF0",1742834555912,0.10181366,87944.0,87943.0,0.2306677]
["bitfinex-derivatives","BTCF0:USTF0",1742834556117,0.1125,87957.0,87949.0,0.1136999]
["bitfinex-derivatives","BTCF0:USTF0",1742834556315,0.1349782,87950.0,87949.0,0.1142999]
["bitfinex-derivatives","BTCF0:USTF0",1742834556720,0.24868757,87950.0,87949.0,0.1142999]
["bitfinex-derivatives","BTCF0:USTF0",1742834556916,0.11442937,87950.0,87949.0,0.1142999]
["bitfinex-derivatives","BTCF0:USTF0",1742834558517,0.00672,87950.0,87949.0,0.2270999]
["bitfinex-derivatives","BTCF0:USTF0",1742834558721,0.1342582,87952.0,87951.0,0.1136973]
["bitfinex-derivatives","BTCF0:USTF0",1742834559019,0.1349782,87952.0,87951.0,0.1142973]
["bitfinex-derivatives","BTCF0:USTF0",1742834559817,0.1349782,87952.0,87951.0,0.1242973]
["bitfinex-derivatives","BTCF0:USTF0",1742834560227,0.1349782,87952.0,87951.0,0.1272973]
["bitfinex-derivatives","BTCF0:USTF0",1742834560823,0.1349782,87952.0,87951.0,0.1262973]
["bitfinex-derivatives","BTCF0:USTF0",1742834561119,0.00072,87952.0,87951.0,0.1282973]
["bitfinex-derivatives","BTCF0:USTF0",1742834561327,0.1342582,87961.0,87957.0,0.1136896]
["bitfinex-derivatives","BTCF0:USTF0",1742834561519,0.00089057,87958.0,87957.0,0.2305696]
["bitfinex-derivatives","BTCF0:USTF0",1742834561926,0.00017057,87958.0,87957.0,0.2305696]
["bitfinex-derivatives","BTCF0:USTF0",1742834562122,0.00089057,87958.0,87957.0,0.4505696]
["bitfinex-derivatives","BTCF0:USTF0",1742834564423,0.00189057,87958.0,87957.0,0.4505696]
["bitfinex-derivatives","BTCF0:USTF0",1742834565325,0.69697014,87958.0,87957.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742834565529,0.58328184,87958.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834565832,0.113709,87942.0,87941.0,0.00077057]
["bitfinex-derivatives","BTCF0:USTF0",1742834566017,0.114429,87942.0,87941.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742834566220,0.337729,87942.0,87941.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742834566723,0.45144095,87942.0,87941.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742834567927,0.45344095,87942.0,87941.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1742834568531,0.45444095,87942.0,87941.0,0.00317057]
["bitfinex-derivatives","BTCF0:USTF0",1742834568734,0.46623639,87942.0,87941.0,0.00317057]
["bitfinex-derivatives","BTCF0:USTF0",1742834568933,0.44513195,87942.0,87941.0,0.00317057]
["bitfinex-derivatives","BTCF0:USTF0",1742834569126,0.23013195,87942.0,87941.0,0.11688087]
["bitfinex-derivatives","BTCF0:USTF0",1742834569327,0.11743195,87942.0,87941.0,0.47828087]
["bitfinex-derivatives","BTCF0:USTF0",1742834569636,0.00372,87942.0,87941.0,0.47828087]
["bitfinex-derivatives","BTCF0:USTF0",1742834569929,0.00372,87942.0,87941.0,0.49025451]
["bitfinex-derivatives","BTCF0:USTF0",1742834570136,0.00372,87942.0,87941.0,0.81653451]
["bitfinex-derivatives","BTCF0:USTF0",1742834570926,0.00472,87942.0,87941.0,0.81353451]
["bitfinex-derivatives","BTCF0:USTF0",1742834571531,0.00172,87942.0,87941.0,0.82353451]
["bitfinex-derivatives","BTCF0:USTF0",1742834571729,0.00472,87942.0,87941.0,0.82353451]
["bitfinex-derivatives","BTCF0:USTF0",1742834572635,0.00472,87942.0,87941.0,0.81156087]
["bitfinex-derivatives","BTCF0:USTF0",1742834573534,0.00472,87942.0,87941.0,0.82317459]
["bitfinex-derivatives","BTCF0:USTF0",1742834574439,0.00472,87942.0,87941.0,0.82417459]
["bitfinex-derivatives","BTCF0:USTF0",1742834574832,0.00072,87942.0,87941.0,0.82517459]
["bitfinex-derivatives","BTCF0:USTF0",1742834575336,0.00072,87942.0,87941.0,0.82417459]
["bitfinex-derivatives","BTCF0:USTF0",1742834578329,0.00072,87942.0,87941.0,0.69628087]
["bitfinex-derivatives","BTCF0:USTF0",1742834578525,0.00072,87942.0,87941.0,0.81256087]
["bitfinex-derivatives","BTCF0:USTF0",1742834578931,0.00072,87942.0,87941.0,0.45076087]
["bitfinex-derivatives","BTCF0:USTF0",1742834579135,0.00072,87942.0,87941.0,0.46352934]
["bitfinex-derivatives","BTCF0:USTF0",1742834582043,0.00072,87942.0,87941.0,0.46252934]
["bitfinex-derivatives","BTCF0:USTF0",1742834582238,0.00072,87942.0,87941.0,0.46352934]
["bitfinex-derivatives","BTCF0:USTF0",1742834583436,0.00072,87942.0,87941.0,0.46252934]
["bitfinex-derivatives","BTCF0:USTF0",1742834583635,0.00072,87942.0,87941.0,0.46352934]
["bitfinex-derivatives","BTCF0:USTF0",1742834586835,0.00072,87942.0,87941.0,0.46252934]
["bitfinex-derivatives","BTCF0:USTF0",1742834587046,0.00072,87942.0,87941.0,0.46352934]
["bitfinex-derivatives","BTCF0:USTF0",1742834587554,0.00072,87942.0,87941.0,0.57132934]
["bitfinex-derivatives","BTCF0:USTF0",1742834587851,0.00072,87942.0,87941.0,0.57232934]
["bitfinex-derivatives","BTCF0:USTF0",1742834588835,0.00072,87942.0,87941.0,0.34682087]
["bitfinex-derivatives","BTCF0:USTF0",1742834589044,0.00072,87942.0,87941.0,0.719314]
["bitfinex-derivatives","BTCF0:USTF0",1742834589547,0.21702,87942.0,87941.0,0.719314]
["bitfinex-derivatives","BTCF0:USTF0",1742834589748,0.10572,87942.0,87941.0,0.719314]
["bitfinex-derivatives","BTCF0:USTF0",1742834589937,0.1091,87956.0,87950.0,0.1136986]
["bitfinex-derivatives","BTCF0:USTF0",1742834590141,0.20218936,87951.0,87950.0,0.4851786]
["bitfinex-derivatives","BTCF0:USTF0",1742834590548,0.20218936,87951.0,87950.0,0.7016786]
["bitfinex-derivatives","BTCF0:USTF0",1742834591252,0.31588666,87951.0,87950.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1742834591551,0.20218936,87951.0,87950.0,0.1143786]
["bitfinex-derivatives","BTCF0:USTF0",1742834592053,0.11438032,87951.0,87950.0,0.1143786]
["bitfinex-derivatives","BTCF0:USTF0",1742834592449,0.11538032,87951.0,87950.0,0.1143786]
["bitfinex-derivatives","BTCF0:USTF0",1742834592659,0.11538032,87951.0,87950.0,0.3222786]
["bitfinex-derivatives","BTCF0:USTF0",1742834592851,0.11638032,87951.0,87950.0,0.3222786]
["bitfinex-derivatives","BTCF0:USTF0",1742834593649,0.00268,87951.0,87950.0,0.6830786]
["bitfinex-derivatives","BTCF0:USTF0",1742834593851,0.002,87951.0,87950.0,0.6830786]
["bitfinex-derivatives","BTCF0:USTF0",1742834594544,0.002,87951.0,87950.0,0.6930786]
["bitfinex-derivatives","BTCF0:USTF0",1742834594748,0.001,87951.0,87950.0,0.6930786]
["bitfinex-derivatives","BTCF0:USTF0",1742834594956,0.002,87951.0,87950.0,0.6930786]
["bitfinex-derivatives","BTCF0:USTF0",1742834595749,0.05727748,87951.0,87950.0,0.6930786]
["bitfinex-derivatives","BTCF0:USTF0",1742834596056,0.05803748,87951.0,87950.0,0.6930786]
["bitfinex-derivatives","BTCF0:USTF0",1742834597261,0.20258657,87956.0,87955.0,0.1136922]
["bitfinex-derivatives","BTCF0:USTF0",1742834597559,0.20350657,87956.0,87955.0,0.2446522]
["bitfinex-derivatives","BTCF0:USTF0",1742834597855,0.20258657,87956.0,87955.0,0.5597522]
["bitfinex-derivatives","BTCF0:USTF0",1742834598358,0.20358657,87956.0,87955.0,0.5597522]
["bitfinex-derivatives","BTCF0:USTF0",1742834599054,0.001,87956.0,87955.0,0.5597522]
["bitfinex-derivatives","BTCF0:USTF0",1742834599650,0.003,87956.0,87955.0,0.5597522]
["bitfinex-derivatives","BTCF0:USTF0",1742834601161,0.00388001,87956.0,87955.0,0.5597522]
["bitfinex-derivatives","BTCF0:USTF0",1742834601361,0.00288001,87956.0,87955.0,0.5597522]
["bitfinex-derivatives","BTCF0:USTF0",1742834601660,0.0004,87960.0,87957.0,0.1136896]
["bitfinex-derivatives","BTCF0:USTF0",1742834601865,0.0004,87960.0,87957.0,0.5256496]
["bitfinex-derivatives","BTCF0:USTF0",1742834602164,0.0004,87960.0,87957.0,0.7348496]
["bitfinex-derivatives","BTCF0:USTF0",1742834603259,0.00217057,87958.0,87957.0,0.7348496]
["bitfinex-derivatives","BTCF0:USTF0",1742834606761,0.00217057,87958.0,87957.0,0.7359496]
["bitfinex-derivatives","BTCF0:USTF0",1742834606963,0.22387058,87958.0,87957.0,0.7359496]
["bitfinex-derivatives","BTCF0:USTF0",1742834607158,0.22383057,87958.0,87957.0,0.7359496]
["bitfinex-derivatives","BTCF0:USTF0",1742834607666,0.22383057,87958.0,87957.0,0.8415496]
["bitfinex-derivatives","BTCF0:USTF0",1742834608766,0.22383057,87958.0,87957.0,0.7359496]
["bitfinex-derivatives","BTCF0:USTF0",1742834609566,0.22383057,87958.0,87957.0,0.8415496]
["bitfinex-derivatives","BTCF0:USTF0",1742834612467,0.11193057,87958.0,87957.0,0.8415496]
["bitfinex-derivatives","BTCF0:USTF0",1742834612772,0.1104,87970.0,87963.0,0.0568403]
["bitfinex-derivatives","BTCF0:USTF0",1742834613072,0.2186,87969.0,87968.0,0.1136754]
["bitfinex-derivatives","BTCF0:USTF0",1742834613279,0.21976,87969.0,87968.0,0.6118354]
["bitfinex-derivatives","BTCF0:USTF0",1742834613569,0.10876,87969.0,87968.0,0.6218354]
["bitfinex-derivatives","BTCF0:USTF0",1742834613772,0.111,87975.0,87974.0,0.1136676]
["bitfinex-derivatives","BTCF0:USTF0",1742834613976,0.11216,87975.0,87974.0,0.14319608]
["bitfinex-derivatives","BTCF0:USTF0",1742834614160,0.11220001,87975.0,87974.0,0.14319608]
["bitfinex-derivatives","BTCF0:USTF0",1742834615369,0.11220001,87975.0,87974.0,0.15511257]
["bitfinex-derivatives","BTCF0:USTF0",1742834615685,0.11220001,87975.0,87974.0,0.16511257]
["bitfinex-derivatives","BTCF0:USTF0",1742834615870,0.11720001,87975.0,87974.0,0.16511257]
["bitfinex-derivatives","BTCF0:USTF0",1742834617674,0.0004,87992.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1742834617869,0.0004,87992.0,87991.0,0.2314057]
["bitfinex-derivatives","BTCF0:USTF0",1742834618070,0.1058,87992.0,87991.0,0.2414057]
["bitfinex-derivatives","BTCF0:USTF0",1742834619069,0.2236,87992.0,87991.0,0.2424057]
["bitfinex-derivatives","BTCF0:USTF0",1742834620174,0.2236,87992.0,87991.0,0.25389555]
["bitfinex-derivatives","BTCF0:USTF0",1742834625077,0.2236,87992.0,87991.0,0.13773555]
["bitfinex-derivatives","BTCF0:USTF0",1742834625281,0.2236,87992.0,87991.0,0.25389555]
["bitfinex-derivatives","BTCF0:USTF0",1742834630382,0.0004,88008.0,87991.0,0.25389555]
["bitfinex-derivatives","BTCF0:USTF0",1742834630383,0.0004,88008.0,88006.0,0.1136263]
["bitfinex-derivatives","BTCF0:USTF0",1742834630586,1e-07,88008.0,88007.0,0.590545]
["bitfinex-derivatives","BTCF0:USTF0",1742834630782,1e-07,88008.0,88007.0,0.722065]
["bitfinex-derivatives","BTCF0:USTF0",1742834631580,1e-07,88008.0,88007.0,0.830465]
["bitfinex-derivatives","BTCF0:USTF0",1742834631983,0.00017047,88016.0,88015.0,0.1136147]
["bitfinex-derivatives","BTCF0:USTF0",1742834632186,0.00017047,88016.0,88015.0,0.4959347]
["bitfinex-derivatives","BTCF0:USTF0",1742834632695,0.00017047,88016.0,88015.0,0.7157347]
["bitfinex-derivatives","BTCF0:USTF0",1742834632894,0.00017047,88016.0,88015.0,0.7257347]
["bitfinex-derivatives","BTCF0:USTF0",1742834633288,0.00017047,88016.0,88015.0,0.62611474]
["bitfinex-derivatives","BTCF0:USTF0",1742834633694,0.00017047,88016.0,88015.0,0.63383474]
["bitfinex-derivatives","BTCF0:USTF0",1742834634783,0.11378387,88016.0,88015.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1742834634984,0.0568081,88014.0,88009.0,0.2297419]
["bitfinex-derivatives","BTCF0:USTF0",1742834635292,0.4744211,88010.0,88009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742834635590,0.36184001,88010.0,88009.0,0.1146624]
["bitfinex-derivatives","BTCF0:USTF0",1742834635791,0.46914001,88010.0,88009.0,0.1146624]
["bitfinex-derivatives","BTCF0:USTF0",1742834636294,0.58276152,88010.0,88009.0,0.1146624]
["bitfinex-derivatives","BTCF0:USTF0",1742834636684,0.69016152,88010.0,88009.0,0.1146624]
["bitfinex-derivatives","BTCF0:USTF0",1742834638991,0.69016152,88010.0,88009.0,0.2276624]
["bitfinex-derivatives","BTCF0:USTF0",1742834640195,0.32936152,88010.0,88009.0,0.2276624]
["bitfinex-derivatives","BTCF0:USTF0",1742834640391,0.21574001,88010.0,88009.0,0.2276624]
["bitfinex-derivatives","BTCF0:USTF0",1742834640591,0.00017047,88016.0,88015.0,0.1136147]
["bitfinex-derivatives","BTCF0:USTF0",1742834640894,0.00121048,88016.0,88015.0,0.1246547]
["bitfinex-derivatives","BTCF0:USTF0",1742834641194,0.00121048,88016.0,88015.0,0.3449547]
["bitfinex-derivatives","BTCF0:USTF0",1742834641499,0.00121048,88016.0,88015.0,0.35640132]
["bitfinex-derivatives","BTCF0:USTF0",1742834642093,0.11482388,88016.0,88015.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742834642297,0.11482683,88016.0,88015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742834642493,0.22844023,88016.0,88015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742834642687,0.1136237,88008.0,87994.0,0.1729008]
["bitfinex-derivatives","BTCF0:USTF0",1742834643000,0.1143037,88008.0,88006.0,0.1136258]
["bitfinex-derivatives","BTCF0:USTF0",1742834643194,0.1143037,88008.0,88007.0,0.11455547]
["bitfinex-derivatives","BTCF0:USTF0",1742834643392,0.22792005,88008.0,88007.0,0.11455547]
["bitfinex-derivatives","BTCF0:USTF0",1742834643595,0.22792005,88008.0,88007.0,0.00093047]
["bitfinex-derivatives","BTCF0:USTF0",1742834643785,0.22792005,88008.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742834643991,0.22792005,88008.0,88007.0,0.11379547]
["bitfinex-derivatives","BTCF0:USTF0",1742834643992,0.34410762,88008.0,88007.0,0.11379547]
["bitfinex-derivatives","BTCF0:USTF0",1742834644201,0.23048392,88008.0,88007.0,0.11379547]
["bitfinex-derivatives","BTCF0:USTF0",1742834644395,0.23048392,88008.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742834644596,0.34410762,88008.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742834644798,0.23048392,88008.0,88007.0,0.11379547]
["bitfinex-derivatives","BTCF0:USTF0",1742834645296,0.23048392,88008.0,88007.0,0.00093047]
["bitfinex-derivatives","BTCF0:USTF0",1742834645500,0.23048392,88008.0,88007.0,0.11379547]
["bitfinex-derivatives","BTCF0:USTF0",1742834645716,0.34068392,88008.0,88007.0,0.11459547]
["bitfinex-derivatives","BTCF0:USTF0",1742834646500,0.34068392,88008.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742834646696,0.45430762,88008.0,88007.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742834646894,0.45430762,88008.0,87997.0,0.4176187]
["bitfinex-derivatives","BTCF0:USTF0",1742834646895,0.0568166,88001.0,87985.0,0.00170484]
["bitfinex-derivatives","BTCF0:USTF0",1742834647202,0.0568166,88001.0,87990.0,0.0568228]
["bitfinex-derivatives","BTCF0:USTF0",1742834647203,0.2149,88000.0,87990.0,0.0568228]
["bitfinex-derivatives","BTCF0:USTF0",1742834647395,0.21550001,88000.0,87999.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1742834647698,0.32914412,88000.0,87999.0,0.1143953]
["bitfinex-derivatives","BTCF0:USTF0",1742834647903,0.21550001,88000.0,87999.0,0.1143953]
["bitfinex-derivatives","BTCF0:USTF0",1742834648403,0.21550001,88000.0,87999.0,0.2187953]
["bitfinex-derivatives","BTCF0:USTF0",1742834648703,0.21550001,88000.0,87999.0,0.3249953]
["bitfinex-derivatives","BTCF0:USTF0",1742834651593,0.10530001,88000.0,87999.0,0.3249953]
["bitfinex-derivatives","BTCF0:USTF0",1742834651800,0.1047,88000.0,87999.0,0.3349953]
["bitfinex-derivatives","BTCF0:USTF0",1742834654101,0.1026,88009.0,87999.0,0.3349953]
["bitfinex-derivatives","BTCF0:USTF0",1742834654102,0.1026,88009.0,88008.0,0.1136237]
["bitfinex-derivatives","BTCF0:USTF0",1742834654299,0.20185588,88010.0,88009.0,0.1136224]
["bitfinex-derivatives","BTCF0:USTF0",1742834654495,0.20245589,88010.0,88009.0,0.2294824]
["bitfinex-derivatives","BTCF0:USTF0",1742834654696,0.20185588,88010.0,88009.0,0.2294824]
["bitfinex-derivatives","BTCF0:USTF0",1742834654898,0.20261588,88010.0,88009.0,0.2294824]
["bitfinex-derivatives","BTCF0:USTF0",1742834655493,0.20261588,88010.0,88009.0,0.3374824]
["bitfinex-derivatives","BTCF0:USTF0",1742834656201,0.00076,88010.0,88009.0,0.3374824]
["bitfinex-derivatives","BTCF0:USTF0",1742834656505,0.1041,88014.0,88013.0,0.1136173]
["bitfinex-derivatives","BTCF0:USTF0",1742834656705,0.10486,88014.0,88013.0,0.12512199]
["bitfinex-derivatives","BTCF0:USTF0",1742834657005,0.10486,88014.0,88013.0,0.33378199]
["bitfinex-derivatives","BTCF0:USTF0",1742834659211,0.10486,88014.0,88013.0,0.3222773]
["bitfinex-derivatives","BTCF0:USTF0",1742834659803,0.10486,88014.0,88013.0,0.33398232]
["bitfinex-derivatives","BTCF0:USTF0",1742834663204,0.10486,88014.0,88013.0,0.45002232]
["bitfinex-derivatives","BTCF0:USTF0",1742834663603,0.10486,88014.0,88013.0,0.4383173]
["bitfinex-derivatives","BTCF0:USTF0",1742834664408,0.10486,88014.0,88013.0,0.45023026]
["bitfinex-derivatives","BTCF0:USTF0",1742834667217,0.10486,88014.0,88013.0,0.4383173]
["bitfinex-derivatives","BTCF0:USTF0",1742834668308,0.10486,88014.0,88013.0,0.45002526]
["bitfinex-derivatives","BTCF0:USTF0",1742834670912,0.00076,88014.0,88013.0,0.45002526]
["bitfinex-derivatives","BTCF0:USTF0",1742834671107,0.0004,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1742834671409,0.0014,88024.0,88023.0,0.1145643]
["bitfinex-derivatives","BTCF0:USTF0",1742834671609,0.0014,88024.0,88023.0,0.2305643]
["bitfinex-derivatives","BTCF0:USTF0",1742834671821,0.0014,88024.0,88023.0,0.5593643]
["bitfinex-derivatives","BTCF0:USTF0",1742834672015,0.1059,88024.0,88023.0,0.5593643]
["bitfinex-derivatives","BTCF0:USTF0",1742834672219,0.0014,88024.0,88023.0,0.5593643]
["bitfinex-derivatives","BTCF0:USTF0",1742834672417,0.0004,88024.0,88023.0,0.5693643]
["bitfinex-derivatives","BTCF0:USTF0",1742834672619,0.00144001,88024.0,88023.0,0.5693643]
["bitfinex-derivatives","BTCF0:USTF0",1742834672927,0.00144001,88024.0,88023.0,0.57784673]
["bitfinex-derivatives","BTCF0:USTF0",1742834673716,0.11504603,88024.0,88023.0,0.24864243]
["bitfinex-derivatives","BTCF0:USTF0",1742834673912,0.33854603,88024.0,88023.0,0.36224673]
["bitfinex-derivatives","BTCF0:USTF0",1742834674116,0.44304603,88024.0,88023.0,0.47114673]
["bitfinex-derivatives","BTCF0:USTF0",1742834674521,0.32944001,88024.0,88023.0,0.47114673]
["bitfinex-derivatives","BTCF0:USTF0",1742834675523,0.00144001,88024.0,88023.0,0.47114673]
["bitfinex-derivatives","BTCF0:USTF0",1742834675822,1e-07,88024.0,88023.0,0.53114673]
["bitfinex-derivatives","BTCF0:USTF0",1742834679617,7e-08,88032.0,88031.0,0.113594]
["bitfinex-derivatives","BTCF0:USTF0",1742834679818,7e-08,88032.0,88031.0,0.755354]
["bitfinex-derivatives","BTCF0:USTF0",1742834680016,0.2244,88048.0,88031.0,0.755354]
["bitfinex-derivatives","BTCF0:USTF0",1742834680017,7e-08,88040.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742834680218,0.2244,88055.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1742834680527,0.20313588,88043.0,88042.0,0.36674857]
["bitfinex-derivatives","BTCF0:USTF0",1742834680820,0.20185588,88043.0,88042.0,0.36674857]
["bitfinex-derivatives","BTCF0:USTF0",1742834682008,0.20313588,88043.0,88042.0,0.36674857]
["bitfinex-derivatives","BTCF0:USTF0",1742834682924,0.00128,88043.0,88042.0,0.36674857]
["bitfinex-derivatives","BTCF0:USTF0",1742834683228,0.2121,88050.0,88049.0,0.1135708]
["bitfinex-derivatives","BTCF0:USTF0",1742834683420,0.21338,88050.0,88049.0,0.6016108]
["bitfinex-derivatives","BTCF0:USTF0",1742834683723,0.2121,88050.0,88049.0,0.6016108]
["bitfinex-derivatives","BTCF0:USTF0",1742834684225,0.2121,88050.0,88049.0,0.8262108]
["bitfinex-derivatives","BTCF0:USTF0",1742834684827,0.3214,88050.0,88049.0,0.8262108]
["bitfinex-derivatives","BTCF0:USTF0",1742834685018,0.32272,88050.0,88049.0,0.8262108]
["bitfinex-derivatives","BTCF0:USTF0",1742834685426,0.32272,88050.0,88049.0,0.7164108]
["bitfinex-derivatives","BTCF0:USTF0",1742834686522,0.32272,88050.0,88049.0,0.3556108]
["bitfinex-derivatives","BTCF0:USTF0",1742834686727,0.32272,88050.0,88049.0,0.2296508]
["bitfinex-derivatives","BTCF0:USTF0",1742834686924,0.4362895,88050.0,88049.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834687117,0.32272,88050.0,88049.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1742834687724,0.33434289,88050.0,88049.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1742834688030,0.43629247,88050.0,88049.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1742834689325,0.43629247,88050.0,88049.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834689722,0.43629247,88050.0,88049.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1742834690630,0.43629247,88050.0,88049.0,0.4756508]
["bitfinex-derivatives","BTCF0:USTF0",1742834691122,0.32272,88050.0,88049.0,0.5883508]
["bitfinex-derivatives","BTCF0:USTF0",1742834691316,0.32272,88050.0,88049.0,0.6960508]
["bitfinex-derivatives","BTCF0:USTF0",1742834692120,0.21342,88050.0,88049.0,0.6960508]
["bitfinex-derivatives","BTCF0:USTF0",1742834692319,0.2121,88050.0,88049.0,0.6960508]
["bitfinex-derivatives","BTCF0:USTF0",1742834692524,0.21338,88050.0,88049.0,0.6960508]
["bitfinex-derivatives","BTCF0:USTF0",1742834693032,0.21338,88050.0,88049.0,0.3352508]
["bitfinex-derivatives","BTCF0:USTF0",1742834693328,0.21338,88050.0,88049.0,0.6960508]
["bitfinex-derivatives","BTCF0:USTF0",1742834696331,0.21338,88050.0,88049.0,0.5883508]
["bitfinex-derivatives","BTCF0:USTF0",1742834696534,0.21338,88050.0,88049.0,0.2275508]
["bitfinex-derivatives","BTCF0:USTF0",1742834697928,0.21338,88050.0,88049.0,0.3449508]
["bitfinex-derivatives","BTCF0:USTF0",1742834698835,0.32695247,88050.0,88049.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1742834699530,0.44052197,88050.0,88049.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834699731,0.1135802,88042.0,88039.0,0.474383]
["bitfinex-derivatives","BTCF0:USTF0",1742834699935,0.3608,88040.0,88039.0,0.114863]
["bitfinex-derivatives","BTCF0:USTF0",1742834700136,0.47498241,88040.0,88039.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834700332,0.82185488,88040.0,88039.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834700634,0.70827248,88040.0,88036.0,0.1135865]
["bitfinex-derivatives","BTCF0:USTF0",1742834700928,0.70827248,88040.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742834701232,0.70827248,88040.0,88039.0,0.1148637]
["bitfinex-derivatives","BTCF0:USTF0",1742834701633,0.70827248,88040.0,88039.0,0.2332637]
["bitfinex-derivatives","BTCF0:USTF0",1742834702231,0.70827248,88040.0,88039.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834702436,0.82185488,88040.0,88039.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834702632,0.1135846,88039.0,88034.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742834702836,0.00060001,88039.0,88038.0,0.113585]
["bitfinex-derivatives","BTCF0:USTF0",1742834703135,0.11648001,88039.0,88009.0,0.26075701]
["bitfinex-derivatives","BTCF0:USTF0",1742834703335,0.11648001,88039.0,88018.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834703336,0.3608,88029.0,88018.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834703532,0.0568009,88025.0,88021.0,0.1136063]
["bitfinex-derivatives","BTCF0:USTF0",1742834703734,0.1136056,88022.0,88021.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834703931,0.00128,88022.0,88021.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834704338,0.1148856,88022.0,88021.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834704636,0.22848517,88022.0,88021.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834704832,0.23993072,88022.0,88021.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742834705032,0.1704155,88020.0,88019.0,0.1136092]
["bitfinex-derivatives","BTCF0:USTF0",1742834705233,0.1136134,88016.0,88015.0,0.11406847]
["bitfinex-derivatives","BTCF0:USTF0",1742834705626,0.11588,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1742834706139,0.34310715,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1742834706340,0.28630235,88018.0,88015.0,0.05726117]
["bitfinex-derivatives","BTCF0:USTF0",1742834706543,0.28630235,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1742834706837,0.1136134,88016.0,88015.0,0.16896117]
["bitfinex-derivatives","BTCF0:USTF0",1742834707039,0.1136134,88016.0,88015.0,0.11215447]
["bitfinex-derivatives","BTCF0:USTF0",1742834707241,0.1136134,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742834707426,0.22722846,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742834708736,0.22722846,88016.0,88015.0,0.11606917]
["bitfinex-derivatives","BTCF0:USTF0",1742834708937,0.22722846,88016.0,88015.0,0.127601]
["bitfinex-derivatives","BTCF0:USTF0",1742834709333,0.22722846,88016.0,88015.0,0.11606917]
["bitfinex-derivatives","BTCF0:USTF0",1742834709536,0.22722846,88016.0,88015.0,0.00245447]
["bitfinex-derivatives","BTCF0:USTF0",1742834709942,0.22850846,88016.0,88015.0,0.11734917]
["bitfinex-derivatives","BTCF0:USTF0",1742834710642,0.11489506,88016.0,88015.0,0.11734917]
["bitfinex-derivatives","BTCF0:USTF0",1742834710839,0.00128,88016.0,88015.0,0.11734917]
["bitfinex-derivatives","BTCF0:USTF0",1742834711033,0.3608,88040.0,88029.0,0.1135966]
["bitfinex-derivatives","BTCF0:USTF0",1742834711244,0.3608,88040.0,88029.0,0.4760766]
["bitfinex-derivatives","BTCF0:USTF0",1742834711943,0.3608,88040.0,88029.0,0.8207766]
["bitfinex-derivatives","BTCF0:USTF0",1742834712645,0.3608,88040.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742834712942,0.3608,88040.0,88039.0,0.1152637]
["bitfinex-derivatives","BTCF0:USTF0",1742834713252,0.11359828,88040.0,88039.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742834713441,0.11359828,88040.0,88039.0,0.3451637]
["bitfinex-derivatives","BTCF0:USTF0",1742834713645,0.1135785,88043.0,88042.0,0.1135794]
["bitfinex-derivatives","BTCF0:USTF0",1742834713848,0.1135785,88043.0,88042.0,0.1152594]
["bitfinex-derivatives","BTCF0:USTF0",1742834714238,0.1135773,88044.0,88042.0,0.1152595]
["bitfinex-derivatives","BTCF0:USTF0",1742834714737,0.1135785,88043.0,88042.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742834714937,0.1135785,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1742834715247,0.22715936,88043.0,88042.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742834715447,0.1135927,88032.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834715638,0.4175939,88036.0,88034.0,0.1135898]
["bitfinex-derivatives","BTCF0:USTF0",1742834715833,0.3608,88036.0,88035.0,0.1135889]
["bitfinex-derivatives","BTCF0:USTF0",1742834716138,0.0567886,88044.0,88037.0,0.1135861]
["bitfinex-derivatives","BTCF0:USTF0",1742834716450,0.0567908,88041.0,88037.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1742834716747,0.1135815,88043.0,88040.0,0.113582]
["bitfinex-derivatives","BTCF0:USTF0",1742834716935,0.1135815,88043.0,88041.0,0.1135811]
["bitfinex-derivatives","BTCF0:USTF0",1742834717136,0.3608,88046.0,88045.0,0.113576]
["bitfinex-derivatives","BTCF0:USTF0",1742834717340,0.3608,88046.0,88045.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1742834717733,0.11358408,88046.0,88045.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1742834718033,0.00017037,88048.0,88045.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742834718431,0.11357763,88047.0,88045.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1742834718633,0.05695637,88048.0,88045.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1742834719033,0.11357634,88047.0,88045.0,0.1152554]
["bitfinex-derivatives","BTCF0:USTF0",1742834719231,0.11357634,88047.0,88046.0,0.1135747]
["bitfinex-derivatives","BTCF0:USTF0",1742834719446,0.11357634,88047.0,88046.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1742834721557,0.00017037,88048.0,88047.0,0.1135734]
["bitfinex-derivatives","BTCF0:USTF0",1742834721748,0.00017037,88048.0,88047.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1742834721948,0.20159819,88054.0,88053.0,0.1135656]
["bitfinex-derivatives","BTCF0:USTF0",1742834722139,0.20159819,88054.0,88053.0,0.4860456]
["bitfinex-derivatives","BTCF0:USTF0",1742834722538,0.0004,88056.0,88055.0,0.1135631]
["bitfinex-derivatives","BTCF0:USTF0",1742834722850,0.3608,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742834723143,0.3608,88065.0,88064.0,0.1152315]
["bitfinex-derivatives","BTCF0:USTF0",1742834723935,0.0004,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742834724148,0.0004,88072.0,88071.0,0.1152624]
["bitfinex-derivatives","BTCF0:USTF0",1742834724336,0.0004,88072.0,88071.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742834724653,0.22749423,88072.0,88071.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742834724840,0.46199423,88072.0,88071.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742834726454,1e-07,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742834726648,1e-07,88072.0,88071.0,0.1252224]
["bitfinex-derivatives","BTCF0:USTF0",1742834727144,1e-07,88072.0,88071.0,0.13680189]
["bitfinex-derivatives","BTCF0:USTF0",1742834728152,1e-07,88072.0,88071.0,0.14680189]
["bitfinex-derivatives","BTCF0:USTF0",1742834729853,0.1181,88085.0,88084.0,0.1135257]
["bitfinex-derivatives","BTCF0:USTF0",1742834730051,0.0004,88088.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742834730355,0.0004,88088.0,88087.0,0.1152018]
["bitfinex-derivatives","BTCF0:USTF0",1742834730552,0.0004,88088.0,88087.0,0.4760018]
["bitfinex-derivatives","BTCF0:USTF0",1742834730756,0.3608,88097.0,88096.0,0.1135102]
["bitfinex-derivatives","BTCF0:USTF0",1742834730956,0.3608,88097.0,88096.0,0.1151902]
["bitfinex-derivatives","BTCF0:USTF0",1742834731158,0.1,88100.0,88099.0,0.1135063]
["bitfinex-derivatives","BTCF0:USTF0",1742834731353,0.1,88100.0,88099.0,0.1151863]
["bitfinex-derivatives","BTCF0:USTF0",1742834731551,0.23474394,88110.0,88099.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1742834731851,0.0004,88120.0,88099.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1742834731852,0.0004,88120.0,88115.0,0.1134857]
["bitfinex-derivatives","BTCF0:USTF0",1742834732051,0.0004,88120.0,88115.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742834732254,0.63066438,88116.0,88107.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834732554,0.1134878,88114.0,88107.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1742834732742,0.3432886,88113.0,88108.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742834732948,0.3444486,88113.0,88108.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742834733144,0.11349256,88112.0,88108.0,0.2262539]
["bitfinex-derivatives","BTCF0:USTF0",1742834733340,0.11465256,88112.0,88108.0,0.2262539]
["bitfinex-derivatives","BTCF0:USTF0",1742834733544,0.3371,88111.0,88108.0,0.2262539]
["bitfinex-derivatives","BTCF0:USTF0",1742834733746,0.45179151,88111.0,88108.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742834733944,0.33830001,88111.0,88108.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742834734245,0.11349449,88110.0,88108.0,0.2262538]
["bitfinex-derivatives","BTCF0:USTF0",1742834734446,0.11465449,88110.0,88108.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742834734653,0.2211,88109.0,88108.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742834734842,0.22226,88109.0,88108.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742834735243,0.33575578,88109.0,88108.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742834736343,0.11506,88109.0,88108.0,0.2262548]
["bitfinex-derivatives","BTCF0:USTF0",1742834736548,0.11576,88134.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742834736858,0.1088,88125.0,88119.0,0.4758406]
["bitfinex-derivatives","BTCF0:USTF0",1742834737053,0.1085,88124.0,88119.0,0.4758406]
["bitfinex-derivatives","BTCF0:USTF0",1742834737358,0.11389642,88120.0,88119.0,0.4758406]
["bitfinex-derivatives","BTCF0:USTF0",1742834737859,0.11389642,88120.0,88119.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742834738158,0.11389642,88120.0,88119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742834738753,0.11389642,88120.0,88119.0,0.1150406]
["bitfinex-derivatives","BTCF0:USTF0",1742834738952,0.11389642,88120.0,88119.0,0.2229406]
["bitfinex-derivatives","BTCF0:USTF0",1742834744158,0.0004,88120.0,88119.0,0.2229406]
["bitfinex-derivatives","BTCF0:USTF0",1742834744359,0.01191121,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742834744559,0.01191121,88136.0,88135.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1742834745063,0.11386165,88136.0,88135.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1742834745456,0.22536165,88136.0,88135.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1742834747365,0.11386165,88136.0,88135.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1742834747953,0.11386165,88136.0,88135.0,0.23198]
["bitfinex-derivatives","BTCF0:USTF0",1742834748668,0.23136165,88136.0,88135.0,0.23198]
["bitfinex-derivatives","BTCF0:USTF0",1742834751453,0.23136165,88136.0,88135.0,0.34858]
["bitfinex-derivatives","BTCF0:USTF0",1742834756369,0.0004,88136.0,88135.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1742834757571,0.1186,88136.0,88135.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1742834758283,0.70632035,88136.0,88135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742834758573,0.59286165,88136.0,88125.0,0.0567363]
["bitfinex-derivatives","BTCF0:USTF0",1742834758763,0.1134626,88133.0,88130.0,0.1134663]
["bitfinex-derivatives","BTCF0:USTF0",1742834758967,0.59286165,88136.0,88131.0,0.2338651]
["bitfinex-derivatives","BTCF0:USTF0",1742834758968,0.3399,88132.0,88131.0,0.2338651]
["bitfinex-derivatives","BTCF0:USTF0",1742834759173,0.3399,88132.0,88131.0,0.3488851]
["bitfinex-derivatives","BTCF0:USTF0",1742834759371,0.56682545,88132.0,88131.0,0.3488851]
["bitfinex-derivatives","BTCF0:USTF0",1742834759573,0.56682545,88132.0,88131.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1742834759768,0.56682545,88132.0,88131.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1742834760767,0.56682545,88132.0,88131.0,0.2353851]
["bitfinex-derivatives","BTCF0:USTF0",1742834761078,0.56682545,88132.0,88131.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1742834761667,0.56682545,88132.0,88131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742834761866,0.45336165,88132.0,88128.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742834762073,0.0567325,88131.0,88128.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1742834762276,0.1701996,88130.0,88129.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742834762477,0.4067996,88130.0,88129.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742834762668,0.5202664,88130.0,88129.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742834762870,0.5202664,88130.0,88129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742834764378,0.4068,88130.0,88129.0,0.2277877]
["bitfinex-derivatives","BTCF0:USTF0",1742834764575,0.4068,88130.0,88129.0,0.3466877]
["bitfinex-derivatives","BTCF0:USTF0",1742834764783,0.4068,88130.0,88129.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1742834766181,0.4068,88130.0,88129.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742834767083,0.4068,88130.0,88129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742834771780,0.4068,88130.0,88129.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742834771984,0.4068,88130.0,88129.0,0.2331877]
["bitfinex-derivatives","BTCF0:USTF0",1742834772289,0.4068,88130.0,88129.0,0.24459091]
["bitfinex-derivatives","BTCF0:USTF0",1742834772686,0.4068,88130.0,88129.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742834772880,0.4068,88130.0,88129.0,0.2331877]
["bitfinex-derivatives","BTCF0:USTF0",1742834773189,0.4068,88130.0,88129.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1742834773893,0.4068,88130.0,88129.0,0.3472877]
["bitfinex-derivatives","BTCF0:USTF0",1742834774787,0.4068,88130.0,88129.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1742834781698,0.4068,88130.0,88129.0,0.3472877]
["bitfinex-derivatives","BTCF0:USTF0",1742834782289,0.4068,88130.0,88129.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1742834786598,0.4068,88130.0,88129.0,0.3472877]
["bitfinex-derivatives","BTCF0:USTF0",1742834786799,0.4068,88130.0,88129.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1742834787191,0.4068,88130.0,88129.0,0.3472877]
["bitfinex-derivatives","BTCF0:USTF0",1742834788695,0.4068,88130.0,88129.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1742834790004,0.4068,88130.0,88129.0,0.3472877]
["bitfinex-derivatives","BTCF0:USTF0",1742834791397,0.4068,88130.0,88129.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1742834791589,0.4068,88130.0,88129.0,0.3472877]
["bitfinex-derivatives","BTCF0:USTF0",1742834793887,0.4068,88130.0,88129.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1742834794091,0.4068,88130.0,88129.0,0.3472877]
["bitfinex-derivatives","BTCF0:USTF0",1742834794706,0.4068,88130.0,88129.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1742834795701,0.4068,88130.0,88129.0,0.3472877]
["bitfinex-derivatives","BTCF0:USTF0",1742834796001,0.2862,88130.0,88129.0,0.3472877]
["bitfinex-derivatives","BTCF0:USTF0",1742834796697,0.2862,88130.0,88129.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1742834796906,0.4026,88130.0,88129.0,0.23382]
["bitfinex-derivatives","BTCF0:USTF0",1742834797695,0.1134883,88113.0,88112.0,0.31743301]
["bitfinex-derivatives","BTCF0:USTF0",1742834797899,0.47532831,88113.0,88112.0,0.21498591]
["bitfinex-derivatives","BTCF0:USTF0",1742834798404,0.58879769,88113.0,88112.0,0.21498591]
["bitfinex-derivatives","BTCF0:USTF0",1742834798596,0.58879769,88113.0,88112.0,0.20498591]
["bitfinex-derivatives","BTCF0:USTF0",1742834798796,0.58879769,88113.0,88112.0,0.20598591]
["bitfinex-derivatives","BTCF0:USTF0",1742834798997,0.81919769,88113.0,88112.0,0.20698591]
["bitfinex-derivatives","BTCF0:USTF0",1742834799197,0.83092962,88113.0,88112.0,0.20698591]
["bitfinex-derivatives","BTCF0:USTF0",1742834799395,0.113496,88107.0,88106.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742834799699,0.114256,88107.0,88106.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1742834799895,0.350056,88107.0,88106.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1742834800090,0.463555,88107.0,88106.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1742834800904,0.463555,88107.0,88106.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1742834802005,0.463555,88107.0,88106.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742834802591,0.463555,88107.0,88106.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1742834807600,0.463555,88107.0,88106.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742834807808,0.463555,88107.0,88106.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1742834808601,0.463555,88107.0,88106.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742834808903,0.463555,88107.0,88106.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1742834809408,0.463555,88107.0,88106.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742834810111,0.463555,88107.0,88106.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1742834816809,0.824355,88107.0,88106.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1742834817011,0.1135308,88080.0,88079.0,0.17074554]
["bitfinex-derivatives","BTCF0:USTF0",1742834817308,0.1135308,88080.0,88079.0,0.2496394]
["bitfinex-derivatives","BTCF0:USTF0",1742834817309,0.1141708,88080.0,88079.0,0.2496394]
["bitfinex-derivatives","BTCF0:USTF0",1742834817704,0.2276698,88080.0,88079.0,0.2496394]
["bitfinex-derivatives","BTCF0:USTF0",1742834818106,0.2276698,88080.0,88079.0,0.12462304]
["bitfinex-derivatives","BTCF0:USTF0",1742834818321,0.2276698,88080.0,88079.0,0.12862304]
["bitfinex-derivatives","BTCF0:USTF0",1742834820116,0.2276698,88080.0,88079.0,0.13162304]
["bitfinex-derivatives","BTCF0:USTF0",1742834820520,0.2276698,88080.0,88079.0,0.24102304]
["bitfinex-derivatives","BTCF0:USTF0",1742834822017,0.2276698,88080.0,88079.0,0.23102304]
["bitfinex-derivatives","BTCF0:USTF0",1742834822819,0.3417698,88080.0,88079.0,0.23102304]
["bitfinex-derivatives","BTCF0:USTF0",1742834824020,0.3417698,88080.0,88079.0,0.24102304]
["bitfinex-derivatives","BTCF0:USTF0",1742834824517,0.4605698,88080.0,88079.0,0.11749414]
["bitfinex-derivatives","BTCF0:USTF0",1742834824723,0.9303698,88080.0,88079.0,0.00809414]
["bitfinex-derivatives","BTCF0:USTF0",1742834825023,0.9303698,88080.0,88079.0,0.11955414]
["bitfinex-derivatives","BTCF0:USTF0",1742834825221,0.94182975,88080.0,88079.0,0.00805414]
["bitfinex-derivatives","BTCF0:USTF0",1742834825416,0.1135399,88073.0,88072.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742834825617,0.4749799,88073.0,88072.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1742834825825,0.0567741,88067.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742834826012,0.1710417,88067.0,88066.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742834826223,0.1710417,88067.0,88066.0,0.2262489]
["bitfinex-derivatives","BTCF0:USTF0",1742834826715,0.28458451,88067.0,88066.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742834827321,0.28458451,88067.0,88066.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742834827816,0.1135515,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742834828021,0.1141915,88064.0,88063.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1742834828411,0.22774205,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742834829325,0.22774205,88064.0,88063.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1742834829622,0.23928023,88064.0,88063.0,0.00713422]
["bitfinex-derivatives","BTCF0:USTF0",1742834830723,0.23928023,88064.0,88063.0,0.01313422]
["bitfinex-derivatives","BTCF0:USTF0",1742834831520,0.24128023,88064.0,88063.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1742834831721,0.24328023,88064.0,88063.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1742834833223,0.1135579,88059.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834833431,0.4750779,88059.0,88058.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834833829,0.58863232,88059.0,88058.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834834517,0.58963232,88059.0,88058.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834834720,0.59063232,88059.0,88058.0,0.00081027]
["bitfinex-derivatives","BTCF0:USTF0",1742834835825,0.47707442,88059.0,88058.0,0.11436947]
["bitfinex-derivatives","BTCF0:USTF0",1742834836127,0.00017027,88067.0,88066.0,0.1135489]
["bitfinex-derivatives","BTCF0:USTF0",1742834836317,0.3608,88077.0,88076.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1742834836521,0.01144854,88078.0,88077.0,0.1135347]
["bitfinex-derivatives","BTCF0:USTF0",1742834836830,0.12578194,88078.0,88077.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1742834837128,0.22786977,88078.0,88077.0,0.2305347]
["bitfinex-derivatives","BTCF0:USTF0",1742834837922,0.22986977,88078.0,88077.0,0.2305347]
["bitfinex-derivatives","BTCF0:USTF0",1742834838724,0.22786977,88078.0,88077.0,0.2305347]
["bitfinex-derivatives","BTCF0:USTF0",1742834839731,0.22886977,88078.0,88077.0,0.3402347]
["bitfinex-derivatives","BTCF0:USTF0",1742834840132,0.22886977,88078.0,88077.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742834840634,0.23086977,88078.0,88077.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742834841133,0.22786977,88078.0,88077.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742834841325,0.22886977,88078.0,88077.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742834841833,0.34836977,88078.0,88077.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742834842022,0.34736977,88078.0,88077.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742834842218,0.34736977,88078.0,88077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742834842531,0.1135386,88074.0,88073.0,0.2259386]
["bitfinex-derivatives","BTCF0:USTF0",1742834842732,0.4750186,88074.0,88073.0,0.3370986]
["bitfinex-derivatives","BTCF0:USTF0",1742834842926,0.12018,88074.0,88073.0,0.3370986]
["bitfinex-derivatives","BTCF0:USTF0",1742834843134,0.00068,88074.0,88073.0,0.4466986]
["bitfinex-derivatives","BTCF0:USTF0",1742834843317,0.1135386,88074.0,88073.0,0.4466986]
["bitfinex-derivatives","BTCF0:USTF0",1742834843520,0.00072,88074.0,88073.0,0.4466986]
["bitfinex-derivatives","BTCF0:USTF0",1742834843836,0.00072,88074.0,88073.0,0.4566986]
["bitfinex-derivatives","BTCF0:USTF0",1742834844238,0.1142586,88074.0,88073.0,0.4566986]
["bitfinex-derivatives","BTCF0:USTF0",1742834844934,0.00072,88074.0,88073.0,0.4576986]
["bitfinex-derivatives","BTCF0:USTF0",1742834845138,0.001,88078.0,88077.0,0.1135347]
["bitfinex-derivatives","BTCF0:USTF0",1742834845336,0.1152534,88078.0,88077.0,0.3428347]
["bitfinex-derivatives","BTCF0:USTF0",1742834845538,0.1142534,88078.0,88077.0,0.3435547]
["bitfinex-derivatives","BTCF0:USTF0",1742834845842,0.44849493,88078.0,88077.0,0.3435547]
["bitfinex-derivatives","BTCF0:USTF0",1742834847437,0.44849493,88078.0,88077.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742834847630,0.44849493,88078.0,88077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834847937,0.1135399,88073.0,88072.0,0.1135408]
["bitfinex-derivatives","BTCF0:USTF0",1742834848123,0.0567706,88072.0,88068.0,0.3320452]
["bitfinex-derivatives","BTCF0:USTF0",1742834848327,0.474345,88069.0,88068.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1742834848529,0.474345,88069.0,88068.0,0.3328063]
["bitfinex-derivatives","BTCF0:USTF0",1742834848729,0.707005,88069.0,88068.0,0.3328063]
["bitfinex-derivatives","BTCF0:USTF0",1742834849130,0.82055297,88069.0,88068.0,0.3328063]
["bitfinex-derivatives","BTCF0:USTF0",1742834850136,0.83233033,88069.0,88068.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1742834850338,0.83233033,88069.0,88068.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1742834850639,0.83233033,88069.0,88065.0,0.2220502]
["bitfinex-derivatives","BTCF0:USTF0",1742834850640,0.1135489,88066.0,88065.0,0.2220502]
["bitfinex-derivatives","BTCF0:USTF0",1742834850841,0.1142689,88066.0,88065.0,0.2228102]
["bitfinex-derivatives","BTCF0:USTF0",1742834851035,0.3384689,88066.0,88065.0,0.2228102]
["bitfinex-derivatives","BTCF0:USTF0",1742834851544,0.22977184,88066.0,88065.0,0.2228102]
["bitfinex-derivatives","BTCF0:USTF0",1742834851846,0.00072,88066.0,88065.0,0.5936102]
["bitfinex-derivatives","BTCF0:USTF0",1742834852041,0.002,88069.0,88068.0,0.1135463]
["bitfinex-derivatives","BTCF0:USTF0",1742834852235,0.01149092,88084.0,88081.0,0.1135295]
["bitfinex-derivatives","BTCF0:USTF0",1742834852541,0.01221092,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1742834852734,0.01149092,88084.0,88083.0,0.345027]
["bitfinex-derivatives","BTCF0:USTF0",1742834852934,0.056758,88092.0,88085.0,0.1135244]
["bitfinex-derivatives","BTCF0:USTF0",1742834853134,0.056758,88092.0,88085.0,0.1242444]
["bitfinex-derivatives","BTCF0:USTF0",1742834853438,0.1135187,88090.0,88085.0,0.3457444]
["bitfinex-derivatives","BTCF0:USTF0",1742834853637,0.00089027,88086.0,88085.0,0.3457444]
["bitfinex-derivatives","BTCF0:USTF0",1742834853946,0.00017027,88086.0,88085.0,0.3457444]
["bitfinex-derivatives","BTCF0:USTF0",1742834854338,0.00089027,88086.0,88085.0,0.35715475]
["bitfinex-derivatives","BTCF0:USTF0",1742834854642,0.00017027,88086.0,88085.0,0.35715475]
["bitfinex-derivatives","BTCF0:USTF0",1742834854844,0.00089027,88086.0,88085.0,0.36115475]
["bitfinex-derivatives","BTCF0:USTF0",1742834855343,0.00089027,88086.0,88085.0,0.35915475]
["bitfinex-derivatives","BTCF0:USTF0",1742834855542,0.00089027,88086.0,88085.0,0.35815475]
["bitfinex-derivatives","BTCF0:USTF0",1742834855746,0.00089027,88086.0,88085.0,0.36015475]
["bitfinex-derivatives","BTCF0:USTF0",1742834856646,0.00017027,88086.0,88085.0,0.36015475]
["bitfinex-derivatives","BTCF0:USTF0",1742834856847,0.00097027,88086.0,88085.0,0.36015475]
["bitfinex-derivatives","BTCF0:USTF0",1742834857039,0.00097027,88086.0,88085.0,0.35915475]
["bitfinex-derivatives","BTCF0:USTF0",1742834857243,0.00097027,88086.0,88085.0,0.36115475]
["bitfinex-derivatives","BTCF0:USTF0",1742834857541,0.00017027,88086.0,88085.0,0.36115475]
["bitfinex-derivatives","BTCF0:USTF0",1742834857745,0.00089027,88086.0,88085.0,0.36115475]
["bitfinex-derivatives","BTCF0:USTF0",1742834858646,0.00089027,88086.0,88085.0,0.35915475]
["bitfinex-derivatives","BTCF0:USTF0",1742834859046,0.00089027,88086.0,88085.0,0.36115475]
["bitfinex-derivatives","BTCF0:USTF0",1742834862943,0.1134951,88108.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1742834863142,0.3608,88127.0,88103.0,0.0567505]
["bitfinex-derivatives","BTCF0:USTF0",1742834863353,0.1191,88120.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742834863538,0.12006001,88120.0,88119.0,0.1144406]
["bitfinex-derivatives","BTCF0:USTF0",1742834863740,0.1191,88120.0,88119.0,0.1144406]
["bitfinex-derivatives","BTCF0:USTF0",1742834863940,0.23262606,88120.0,88119.0,0.3431806]
["bitfinex-derivatives","BTCF0:USTF0",1742834864343,0.1191,88120.0,88119.0,0.3431806]
["bitfinex-derivatives","BTCF0:USTF0",1742834865045,0.1231,88120.0,88119.0,0.35479142]
["bitfinex-derivatives","BTCF0:USTF0",1742834865252,0.35106155,88120.0,88119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742834865749,0.34706155,88120.0,88119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742834865943,0.34806155,88120.0,88119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742834866856,0.35945021,88120.0,88119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742834867240,0.34806155,88120.0,88119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742834867436,0.34706155,88120.0,88119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742834867945,0.45746155,88120.0,88119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742834868941,0.1134848,88116.0,88114.0,0.2239865]
["bitfinex-derivatives","BTCF0:USTF0",1742834869142,0.4540857,88115.0,88114.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1742834869342,0.4540857,88115.0,88114.0,0.352947]
["bitfinex-derivatives","BTCF0:USTF0",1742834869544,0.56816796,88115.0,88114.0,0.352947]
["bitfinex-derivatives","BTCF0:USTF0",1742834869743,0.56816796,88115.0,88114.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1742834869939,0.56816796,88115.0,88114.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742834870140,0.1134896,88112.0,88111.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834870451,0.1134896,88112.0,88095.0,0.1135108]
["bitfinex-derivatives","BTCF0:USTF0",1742834870452,0.00060001,88112.0,88095.0,0.1135108]
["bitfinex-derivatives","BTCF0:USTF0",1742834870750,0.00060001,88112.0,88095.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1742834870751,0.1135106,88096.0,88095.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1742834870947,0.1135106,88096.0,88095.0,0.3417715]
["bitfinex-derivatives","BTCF0:USTF0",1742834871253,0.4602906,88096.0,88095.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1742834871455,0.57380377,88096.0,88095.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1742834871844,0.57380377,88096.0,88095.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1742834872146,0.57380377,88096.0,88095.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1742834872345,0.57380377,88096.0,88095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742834872650,0.57380377,88096.0,88095.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742834873746,0.57380377,88096.0,88095.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742834875351,0.57380377,88096.0,88095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834875652,0.1135167,88091.0,88090.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742834875857,0.11455671,88091.0,88090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742834876246,0.1135205,88088.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834876451,0.1145205,88088.0,88087.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1742834876947,0.44944011,88088.0,88087.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1742834877150,0.44944011,88088.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834877357,0.44944011,88088.0,88087.0,0.00113027]
["bitfinex-derivatives","BTCF0:USTF0",1742834877946,0.46097181,88088.0,88087.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834878151,0.46097181,88088.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742834878152,0.1135308,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742834878353,0.47529081,88080.0,88079.0,0.00145414]
["bitfinex-derivatives","BTCF0:USTF0",1742834878747,0.47529081,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742834878954,0.113545,88069.0,88068.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1742834879156,0.11458501,88069.0,88068.0,0.3440863]
["bitfinex-derivatives","BTCF0:USTF0",1742834879754,0.4474188,88069.0,88068.0,0.3440863]
["bitfinex-derivatives","BTCF0:USTF0",1742834880557,0.00104001,88069.0,88068.0,0.3440863]
["bitfinex-derivatives","BTCF0:USTF0",1742834880761,0.1107,88078.0,88076.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1742834880961,0.00113028,88077.0,88076.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1742834881154,0.00113028,88077.0,88076.0,0.124496]
["bitfinex-derivatives","BTCF0:USTF0",1742834881355,0.11370497,88077.0,88076.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1742834881558,0.33814263,88077.0,88076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742834881857,0.22460793,88077.0,88076.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1742834882058,0.22460793,88077.0,88076.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1742834882258,0.22540793,88077.0,88076.0,0.116496]
["bitfinex-derivatives","BTCF0:USTF0",1742834882751,0.00117027,88077.0,88076.0,0.711596]
["bitfinex-derivatives","BTCF0:USTF0",1742834883062,0.1135188,88092.0,88076.0,0.59806]
["bitfinex-derivatives","BTCF0:USTF0",1742834883266,0.113519,88090.0,88089.0,0.1135179]
["bitfinex-derivatives","BTCF0:USTF0",1742834883463,0.226,88091.0,88090.0,0.1135179]
["bitfinex-derivatives","BTCF0:USTF0",1742834883668,0.22696001,88091.0,88090.0,0.3387779]
["bitfinex-derivatives","BTCF0:USTF0",1742834883860,0.34047671,88091.0,88090.0,0.3387779]
["bitfinex-derivatives","BTCF0:USTF0",1742834884164,0.45401437,88091.0,88090.0,0.3387779]
["bitfinex-derivatives","BTCF0:USTF0",1742834885269,0.34049767,88091.0,88090.0,0.3387779]
["bitfinex-derivatives","BTCF0:USTF0",1742834885469,0.34149767,88091.0,88090.0,0.3387779]
["bitfinex-derivatives","BTCF0:USTF0",1742834885766,0.23159767,88091.0,88090.0,0.3387779]
["bitfinex-derivatives","BTCF0:USTF0",1742834886162,0.23059767,88091.0,88090.0,0.3417779]
["bitfinex-derivatives","BTCF0:USTF0",1742834886773,0.23059767,88091.0,88090.0,0.3447779]
["bitfinex-derivatives","BTCF0:USTF0",1742834887260,0.23059767,88091.0,88090.0,0.3417779]
["bitfinex-derivatives","BTCF0:USTF0",1742834887567,0.23059767,88091.0,88090.0,0.3437779]
["bitfinex-derivatives","BTCF0:USTF0",1742834891066,0.00017027,88099.0,88090.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1742834891265,0.00141028,88099.0,88098.0,0.1135076]
["bitfinex-derivatives","BTCF0:USTF0",1742834891460,0.00149027,88099.0,88098.0,0.3468876]
["bitfinex-derivatives","BTCF0:USTF0",1742834891660,0.00149027,88099.0,88098.0,0.4704876]
["bitfinex-derivatives","BTCF0:USTF0",1742834891861,0.00017027,88099.0,88098.0,0.4704876]
["bitfinex-derivatives","BTCF0:USTF0",1742834892066,0.0004,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742834892372,0.0004,88104.0,88103.0,0.25177503]
["bitfinex-derivatives","BTCF0:USTF0",1742834892373,0.00164001,88104.0,88103.0,0.25177503]
["bitfinex-derivatives","BTCF0:USTF0",1742834892766,0.00164001,88104.0,88103.0,0.48007503]
["bitfinex-derivatives","BTCF0:USTF0",1742834897965,0.00164001,88104.0,88103.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1742834898167,0.1135115,88095.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834898357,0.11475151,88095.0,88094.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742834898760,0.35800786,88095.0,88094.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834898964,0.113527,88083.0,88080.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742834899165,0.11476701,88083.0,88082.0,0.00141027]
["bitfinex-derivatives","BTCF0:USTF0",1742834899369,0.45076701,88083.0,88082.0,0.00141027]
["bitfinex-derivatives","BTCF0:USTF0",1742834899568,0.56428147,88083.0,88082.0,0.11493857]
["bitfinex-derivatives","BTCF0:USTF0",1742834899767,0.56428147,88083.0,88082.0,0.34843857]
["bitfinex-derivatives","BTCF0:USTF0",1742834900558,0.56428147,88083.0,88082.0,0.35243857]
["bitfinex-derivatives","BTCF0:USTF0",1742834900763,0.56428147,88083.0,88082.0,0.00541027]
["bitfinex-derivatives","BTCF0:USTF0",1742834900958,0.56428147,88083.0,88082.0,0.00617027]
["bitfinex-derivatives","BTCF0:USTF0",1742834901669,0.56428147,88083.0,88082.0,0.00417027]
["bitfinex-derivatives","BTCF0:USTF0",1742834901869,0.56428147,88083.0,88082.0,0.00517027]
["bitfinex-derivatives","BTCF0:USTF0",1742834902064,0.56428147,88083.0,88082.0,0.00217027]
["bitfinex-derivatives","BTCF0:USTF0",1742834902771,0.56428147,88083.0,88082.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1742834903371,0.56628147,88083.0,88082.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834903968,0.113545,88069.0,88067.0,0.1135474]
["bitfinex-derivatives","BTCF0:USTF0",1742834904169,0.0567738,88068.0,88067.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834904370,0.87436011,88068.0,88067.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742834904574,0.1135515,88064.0,88062.0,0.00170332]
["bitfinex-derivatives","BTCF0:USTF0",1742834904775,0.1135515,88064.0,88063.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742834904776,0.11479151,88064.0,88063.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742834905373,0.22834013,88064.0,88063.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742834905768,0.23973388,88064.0,88063.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742834905967,0.22834013,88064.0,88063.0,0.00173422]
["bitfinex-derivatives","BTCF0:USTF0",1742834906178,0.22834013,88064.0,88063.0,0.00373422]
["bitfinex-derivatives","BTCF0:USTF0",1742834906876,0.22834013,88064.0,88063.0,0.00673422]
["bitfinex-derivatives","BTCF0:USTF0",1742834908272,0.22834013,88064.0,88063.0,0.00545422]
["bitfinex-derivatives","BTCF0:USTF0",1742834908474,0.22834013,88064.0,88063.0,0.00673422]
["bitfinex-derivatives","BTCF0:USTF0",1742834908665,0.22834013,88064.0,88063.0,0.00545422]
["bitfinex-derivatives","BTCF0:USTF0",1742834910570,0.22834013,88064.0,88063.0,0.11900692]
["bitfinex-derivatives","BTCF0:USTF0",1742834910873,0.00124001,88064.0,88063.0,0.13032692]
["bitfinex-derivatives","BTCF0:USTF0",1742834911069,0.00124001,88064.0,88063.0,0.35232692]
["bitfinex-derivatives","BTCF0:USTF0",1742834911870,0.11479151,88064.0,88063.0,0.36363454]
["bitfinex-derivatives","BTCF0:USTF0",1742834912273,0.11479151,88064.0,88063.0,0.35232692]
["bitfinex-derivatives","BTCF0:USTF0",1742834914080,0.11479151,88064.0,88063.0,0.23877422]
["bitfinex-derivatives","BTCF0:USTF0",1742834914276,0.22834593,88064.0,88063.0,0.11757422]
["bitfinex-derivatives","BTCF0:USTF0",1742834914469,0.22834593,88064.0,88063.0,0.23112692]
["bitfinex-derivatives","BTCF0:USTF0",1742834914678,0.44974593,88064.0,88063.0,0.34972692]
["bitfinex-derivatives","BTCF0:USTF0",1742834916685,0.22529443,88064.0,88063.0,0.34972692]
["bitfinex-derivatives","BTCF0:USTF0",1742834916982,0.33884593,88064.0,88063.0,0.34972692]
["bitfinex-derivatives","BTCF0:USTF0",1742834918874,0.00124001,88064.0,88063.0,0.34972692]
["bitfinex-derivatives","BTCF0:USTF0",1742834919076,0.0567541,88098.0,88085.0,0.1135244]
["bitfinex-derivatives","BTCF0:USTF0",1742834919272,0.3608,88103.0,88085.0,0.1135244]
["bitfinex-derivatives","BTCF0:USTF0",1742834919273,0.6877,88103.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1742834919473,0.1096,88103.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1742834919689,0.2231012,88103.0,88102.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742834919895,0.2193,88103.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1742834920085,0.2193,88103.0,88102.0,0.1151025]
["bitfinex-derivatives","BTCF0:USTF0",1742834920285,0.2193,88103.0,88102.0,0.3344025]
["bitfinex-derivatives","BTCF0:USTF0",1742834920583,0.44630535,88103.0,88102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742834920789,0.0567544,88098.0,88097.0,0.113508]
["bitfinex-derivatives","BTCF0:USTF0",1742834920991,0.45100415,88103.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1742834920992,0.50775515,88103.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1742834921188,0.1096,88103.0,88102.0,0.1151025]
["bitfinex-derivatives","BTCF0:USTF0",1742834921583,0.2231012,88103.0,88102.0,0.1151025]
["bitfinex-derivatives","BTCF0:USTF0",1742834921785,0.2231012,88103.0,88102.0,0.3414025]
["bitfinex-derivatives","BTCF0:USTF0",1742834923395,0.2231012,88103.0,88102.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742834923590,0.2231012,88103.0,88102.0,0.3414025]
["bitfinex-derivatives","BTCF0:USTF0",1742834923891,0.3336012,88103.0,88102.0,0.3414025]
["bitfinex-derivatives","BTCF0:USTF0",1742834925089,0.3336012,88103.0,88102.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742834925291,0.44710535,88103.0,88102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742834925585,0.1135076,88098.0,88097.0,0.1135086]
["bitfinex-derivatives","BTCF0:USTF0",1742834925893,0.1135076,88098.0,88097.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1742834926391,0.22701175,88098.0,88097.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1742834928081,0.22701175,88098.0,88097.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742834928282,0.1135115,88095.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834928688,0.1135115,88095.0,88094.0,0.00181027]
["bitfinex-derivatives","BTCF0:USTF0",1742834928888,0.22702209,88095.0,88094.0,0.11532307]
["bitfinex-derivatives","BTCF0:USTF0",1742834929291,0.11351059,88095.0,88094.0,0.11532307]
["bitfinex-derivatives","BTCF0:USTF0",1742834929590,0.1135115,88095.0,88094.0,0.11532307]
["bitfinex-derivatives","BTCF0:USTF0",1742834929794,0.1135115,88095.0,88094.0,0.23022307]
["bitfinex-derivatives","BTCF0:USTF0",1742834930580,0.45752596,88095.0,88094.0,0.23022307]
["bitfinex-derivatives","BTCF0:USTF0",1742834931893,0.81832596,88095.0,88094.0,0.23022307]
["bitfinex-derivatives","BTCF0:USTF0",1742834934386,0.81832596,88095.0,88094.0,0.11671027]
["bitfinex-derivatives","BTCF0:USTF0",1742834934594,0.81832596,88095.0,88094.0,0.00181027]
["bitfinex-derivatives","BTCF0:USTF0",1742834934786,0.81832596,88095.0,88094.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834935397,0.1135218,88087.0,88086.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742834935694,0.1135218,88087.0,88086.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1742834935695,0.4743218,88087.0,88086.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1742834935895,0.8187218,88087.0,88086.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1742834936091,0.93223626,88087.0,88086.0,0.2259031]
["bitfinex-derivatives","BTCF0:USTF0",1742834936695,0.93223626,88087.0,88086.0,0.2269031]
["bitfinex-derivatives","BTCF0:USTF0",1742834937691,0.93223626,88087.0,88086.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742834937891,0.93223626,88087.0,88086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834938299,0.93223626,88087.0,88086.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742834938689,0.70121446,88087.0,88086.0,0.3421231]
["bitfinex-derivatives","BTCF0:USTF0",1742834938899,0.81473626,88087.0,88086.0,0.3431231]
["bitfinex-derivatives","BTCF0:USTF0",1742834939104,0.81473626,88087.0,88086.0,0.3421231]
["bitfinex-derivatives","BTCF0:USTF0",1742834939894,0.81473626,88087.0,88086.0,0.3431231]
["bitfinex-derivatives","BTCF0:USTF0",1742834940094,0.81473626,88087.0,88086.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1742834940406,0.81473626,88087.0,88086.0,0.3431231]
["bitfinex-derivatives","BTCF0:USTF0",1742834940593,0.93023626,88087.0,88086.0,0.3431231]
["bitfinex-derivatives","BTCF0:USTF0",1742834940995,0.93023626,88087.0,88086.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1742834941194,0.93023626,88087.0,88086.0,0.3431231]
["bitfinex-derivatives","BTCF0:USTF0",1742834941601,0.93023626,88087.0,88086.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1742834941792,0.93023626,88087.0,88086.0,0.3431231]
["bitfinex-derivatives","BTCF0:USTF0",1742834942195,0.93023626,88087.0,88086.0,0.3421231]
["bitfinex-derivatives","BTCF0:USTF0",1742834942908,0.93023626,88087.0,88086.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742834943100,0.93023626,88087.0,88086.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742834943298,0.1135321,88079.0,88078.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834943501,0.4750121,88079.0,88078.0,0.00129027]
["bitfinex-derivatives","BTCF0:USTF0",1742834943701,0.7017121,88079.0,88078.0,0.00129027]
["bitfinex-derivatives","BTCF0:USTF0",1742834943901,0.7017121,88079.0,88064.0,0.2288312]
["bitfinex-derivatives","BTCF0:USTF0",1742834943902,0.1703246,88066.0,88064.0,0.2288312]
["bitfinex-derivatives","BTCF0:USTF0",1742834944101,0.1711646,88066.0,88065.0,0.3427502]
["bitfinex-derivatives","BTCF0:USTF0",1742834944308,0.0576144,88066.0,88065.0,0.4435502]
["bitfinex-derivatives","BTCF0:USTF0",1742834944504,0.11439248,88066.0,88065.0,0.4435502]
["bitfinex-derivatives","BTCF0:USTF0",1742834944805,0.00084,88066.0,88065.0,0.4535502]
["bitfinex-derivatives","BTCF0:USTF0",1742834945001,0.2319365,88076.0,88065.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742834945193,0.1184,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1742834945396,0.34616848,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1742834945596,0.34616848,88076.0,88075.0,0.2224373]
["bitfinex-derivatives","BTCF0:USTF0",1742834946003,0.34616848,88076.0,88075.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1742834946306,0.34616848,88076.0,88075.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742834947008,0.34616848,88076.0,88075.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1742834947204,0.34616848,88076.0,88075.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742834947404,0.70696848,88076.0,88075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834947608,0.70696848,88076.0,88075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742834948499,0.70696848,88076.0,88075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742834948701,0.70696848,88076.0,88075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742834949105,0.113545,88069.0,88068.0,0.1135454]
["bitfinex-derivatives","BTCF0:USTF0",1742834949412,0.114345,88069.0,88068.0,0.1143454]
["bitfinex-derivatives","BTCF0:USTF0",1742834949910,0.22789297,88069.0,88068.0,0.2229454]
["bitfinex-derivatives","BTCF0:USTF0",1742834950112,0.22789297,88069.0,88068.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742834950306,0.22789297,88069.0,88068.0,0.2239463]
["bitfinex-derivatives","BTCF0:USTF0",1742834950511,0.22789297,88069.0,88068.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742834950711,0.22789297,88069.0,88068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742834950913,0.22789297,88069.0,88068.0,0.1163463]
["bitfinex-derivatives","BTCF0:USTF0",1742834951515,0.22789297,88069.0,88068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742834952417,0.23930494,88069.0,88068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742834952618,0.23930494,88069.0,88068.0,0.1163463]
["bitfinex-derivatives","BTCF0:USTF0",1742834952913,0.23930494,88069.0,88068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742834953117,0.23930494,88069.0,88068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742834953911,0.23930494,88069.0,88068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742834955512,0.23930494,88069.0,88068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742834956015,0.23930494,88069.0,88058.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742834956016,0.1135515,88064.0,88057.0,0.00851908]
["bitfinex-derivatives","BTCF0:USTF0",1742834956320,0.1135592,88058.0,88057.0,0.00851908]
["bitfinex-derivatives","BTCF0:USTF0",1742834956618,0.11415921,88058.0,88057.0,0.00851908]
["bitfinex-derivatives","BTCF0:USTF0",1742834956924,0.11415921,88058.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742834957124,0.11415921,88058.0,88057.0,0.22473077]
["bitfinex-derivatives","BTCF0:USTF0",1742834957424,0.23925572,88058.0,88057.0,0.21967027]
["bitfinex-derivatives","BTCF0:USTF0",1742834957715,0.23925572,88058.0,88057.0,0.33323077]
["bitfinex-derivatives","BTCF0:USTF0",1742834957917,0.23925572,88058.0,88057.0,0.21967027]
["bitfinex-derivatives","BTCF0:USTF0",1742834958822,0.23925572,88058.0,88057.0,0.22367027]
["bitfinex-derivatives","BTCF0:USTF0",1742834959019,0.23925572,88058.0,88057.0,0.22767027]
["bitfinex-derivatives","BTCF0:USTF0",1742834959616,0.23925572,88058.0,88057.0,0.00897027]
["bitfinex-derivatives","BTCF0:USTF0",1742834959810,0.23925572,88058.0,88057.0,0.00817027]
["bitfinex-derivatives","BTCF0:USTF0",1742834960322,0.23925572,88058.0,88057.0,0.00897027]
["bitfinex-derivatives","BTCF0:USTF0",1742834960514,0.23925572,88058.0,88057.0,0.00817027]
["bitfinex-derivatives","BTCF0:USTF0",1742834960715,0.23925572,88058.0,88057.0,0.00905027]
["bitfinex-derivatives","BTCF0:USTF0",1742834961014,0.23925572,88058.0,88057.0,0.00817027]
["bitfinex-derivatives","BTCF0:USTF0",1742834961415,0.23925572,88058.0,88057.0,0.00897027]
["bitfinex-derivatives","BTCF0:USTF0",1742834962016,0.35515572,88058.0,88057.0,0.00897027]
["bitfinex-derivatives","BTCF0:USTF0",1742834962216,0.35515572,88058.0,88057.0,0.00817027]
["bitfinex-derivatives","BTCF0:USTF0",1742834962423,0.35515572,88058.0,88057.0,0.00897027]
["bitfinex-derivatives","BTCF0:USTF0",1742834962620,0.46895572,88058.0,88057.0,0.00817027]
["bitfinex-derivatives","BTCF0:USTF0",1742834963015,0.46895572,88058.0,88057.0,0.00901027]
["bitfinex-derivatives","BTCF0:USTF0",1742834965023,0.46895572,88058.0,88057.0,0.00817027]
["bitfinex-derivatives","BTCF0:USTF0",1742834966116,0.46895572,88058.0,88057.0,0.00897027]
["bitfinex-derivatives","BTCF0:USTF0",1742834966321,0.46895572,88058.0,88021.0,0.4176028]
["bitfinex-derivatives","BTCF0:USTF0",1742834966322,0.1135721,88048.0,88045.0,0.1135753]
["bitfinex-derivatives","BTCF0:USTF0",1742834966621,0.4750521,88048.0,88047.0,0.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1742834966822,0.36148,88048.0,88047.0,0.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1742834967229,0.36148,88048.0,88047.0,0.2434077]
["bitfinex-derivatives","BTCF0:USTF0",1742834967528,0.36148,88048.0,88047.0,0.3591077]
["bitfinex-derivatives","BTCF0:USTF0",1742834967928,0.36148,88048.0,88047.0,0.3651077]
["bitfinex-derivatives","BTCF0:USTF0",1742834968124,0.4750521,88048.0,88047.0,0.3651077]
["bitfinex-derivatives","BTCF0:USTF0",1742834968438,0.5927521,88048.0,88047.0,0.3651077]
["bitfinex-derivatives","BTCF0:USTF0",1742834968632,0.5927521,88048.0,88047.0,0.3711077]
["bitfinex-derivatives","BTCF0:USTF0",1742834969430,0.5927521,88048.0,88047.0,0.3811077]
["bitfinex-derivatives","BTCF0:USTF0",1742834970230,0.7115521,88048.0,88047.0,0.3811077]
["bitfinex-derivatives","BTCF0:USTF0",1742834970934,0.82512715,88048.0,88047.0,0.2675343]
["bitfinex-derivatives","BTCF0:USTF0",1742834971820,0.82512715,88048.0,88047.0,0.3811077]
["bitfinex-derivatives","BTCF0:USTF0",1742834972726,0.82512715,88048.0,88047.0,0.2675343]
["bitfinex-derivatives","BTCF0:USTF0",1742834973031,0.82512715,88048.0,88047.0,0.3811077]
["bitfinex-derivatives","BTCF0:USTF0",1742834976737,0.82512715,88048.0,88047.0,0.2675343]
["bitfinex-derivatives","BTCF0:USTF0",1742834977526,0.82512715,88048.0,88047.0,0.2575343]
["bitfinex-derivatives","BTCF0:USTF0",1742834978336,0.82512715,88048.0,88047.0,0.3711077]
["bitfinex-derivatives","BTCF0:USTF0",1742834978532,0.82512715,88048.0,88047.0,0.2575343]
["bitfinex-derivatives","BTCF0:USTF0",1742834979032,0.82512715,88048.0,88047.0,0.2568543]
["bitfinex-derivatives","BTCF0:USTF0",1742834979434,0.82512715,88048.0,88047.0,0.2574543]
["bitfinex-derivatives","BTCF0:USTF0",1742834980725,0.00068,88048.0,88047.0,0.3710277]
["bitfinex-derivatives","BTCF0:USTF0",1742834980932,0.01170283,88079.0,88065.0,0.1135502]
["bitfinex-derivatives","BTCF0:USTF0",1742834981132,0.4179604,88088.0,88070.0,0.1135437]
["bitfinex-derivatives","BTCF0:USTF0",1742834981133,0.1105,88084.0,88070.0,0.1135437]
["bitfinex-derivatives","BTCF0:USTF0",1742834981325,0.0004,88088.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1742834981526,0.41771924,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1742834981739,0.41771924,88087.0,88086.0,0.1244431]
["bitfinex-derivatives","BTCF0:USTF0",1742834981933,0.41771924,88087.0,88086.0,0.1253631]
["bitfinex-derivatives","BTCF0:USTF0",1742834982130,0.41771924,88087.0,88086.0,0.1244431]
["bitfinex-derivatives","BTCF0:USTF0",1742834983235,0.30419744,88087.0,88086.0,0.1344431]
["bitfinex-derivatives","BTCF0:USTF0",1742834983629,0.00060001,88087.0,88086.0,0.1344431]
["bitfinex-derivatives","BTCF0:USTF0",1742834983840,0.11812181,88087.0,88086.0,0.1344431]
["bitfinex-derivatives","BTCF0:USTF0",1742834984539,0.12112181,88087.0,88086.0,0.2459431]
["bitfinex-derivatives","BTCF0:USTF0",1742834986040,0.12112181,88087.0,88086.0,0.25743866]
["bitfinex-derivatives","BTCF0:USTF0",1742834987330,0.48192181,88087.0,88086.0,0.2459431]
["bitfinex-derivatives","BTCF0:USTF0",1742834988134,0.48192181,88087.0,88086.0,0.2409431]
["bitfinex-derivatives","BTCF0:USTF0",1742834988828,0.48192181,88087.0,88086.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1742834989125,0.1135283,88082.0,88081.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742834989325,0.1135283,88082.0,88072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742834989326,0.1135321,88079.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742834989527,0.11580001,88079.0,88062.0,0.1135539]
["bitfinex-derivatives","BTCF0:USTF0",1742834989726,0.1135527,88063.0,88062.0,0.2777858]
["bitfinex-derivatives","BTCF0:USTF0",1742834989944,0.1135527,88063.0,88062.0,0.2877858]
["bitfinex-derivatives","BTCF0:USTF0",1742834989945,0.1142327,88063.0,88062.0,0.2877858]
["bitfinex-derivatives","BTCF0:USTF0",1742834990536,0.22776391,88063.0,88062.0,0.2877858]
["bitfinex-derivatives","BTCF0:USTF0",1742834990839,0.22776391,88063.0,88062.0,0.1742319]
["bitfinex-derivatives","BTCF0:USTF0",1742834991142,0.34236391,88063.0,88062.0,0.1772319]
["bitfinex-derivatives","BTCF0:USTF0",1742834991545,0.22776391,88063.0,88062.0,0.1792319]
["bitfinex-derivatives","BTCF0:USTF0",1742834992539,0.22776391,88063.0,88062.0,0.4075319]
["bitfinex-derivatives","BTCF0:USTF0",1742834992736,0.34236391,88063.0,88062.0,0.4075319]
["bitfinex-derivatives","BTCF0:USTF0",1742834993130,0.34236391,88063.0,88062.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1742834993337,0.34236391,88063.0,88062.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742834993532,0.34236391,88063.0,88062.0,0.347534]
["bitfinex-derivatives","BTCF0:USTF0",1742834993747,0.22776391,88063.0,88062.0,0.347534]
["bitfinex-derivatives","BTCF0:USTF0",1742834993937,0.00068,88063.0,88062.0,0.357534]
["bitfinex-derivatives","BTCF0:USTF0",1742834994241,0.00068,88063.0,88062.0,0.728334]
["bitfinex-derivatives","BTCF0:USTF0",1742834995146,0.1142327,88063.0,88062.0,0.728334]
["bitfinex-derivatives","BTCF0:USTF0",1742834995338,0.1142327,88063.0,88062.0,0.357534]
["bitfinex-derivatives","BTCF0:USTF0",1742834995647,0.22778841,88063.0,88062.0,0.357534]
["bitfinex-derivatives","BTCF0:USTF0",1742834996044,0.44768841,88063.0,88062.0,0.357534]
["bitfinex-derivatives","BTCF0:USTF0",1742834996239,0.44768841,88063.0,88062.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1742834996638,0.44768841,88063.0,88062.0,0.347534]
["bitfinex-derivatives","BTCF0:USTF0",1742834997347,0.44768841,88063.0,88062.0,0.357534]
["bitfinex-derivatives","BTCF0:USTF0",1742834998138,0.33698841,88063.0,88062.0,0.357534]
["bitfinex-derivatives","BTCF0:USTF0",1742834999344,0.44918841,88063.0,88062.0,0.357534]
["bitfinex-derivatives","BTCF0:USTF0",1742834999845,0.44918841,88063.0,88062.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1742835000042,0.44918841,88063.0,88062.0,0.347534]
["bitfinex-derivatives","BTCF0:USTF0",1742835000246,0.44918841,88063.0,88062.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1742835000552,0.44918841,88063.0,88062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742835001345,0.44918841,88063.0,88062.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1742835002942,0.44918841,88063.0,88062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742835003449,0.44918841,88063.0,88062.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742835003650,0.44918841,88063.0,88062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742835005054,0.44918841,88063.0,88062.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742835005254,0.46069844,88063.0,88062.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742835005450,0.46069844,88063.0,88062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742835005646,0.46069844,88063.0,88062.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742835006942,0.46069844,88063.0,88062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742835008446,0.57585844,88063.0,88062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742835008950,0.57585844,88063.0,88062.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742835010752,0.44918841,88063.0,88062.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742835011051,0.33698841,88063.0,88062.0,0.341534]
["bitfinex-derivatives","BTCF0:USTF0",1742835011258,0.45248841,88063.0,88062.0,0.341534]
["bitfinex-derivatives","BTCF0:USTF0",1742835012258,0.33698841,88063.0,88062.0,0.341534]
["bitfinex-derivatives","BTCF0:USTF0",1742835012455,0.33698841,88063.0,88062.0,0.351534]
["bitfinex-derivatives","BTCF0:USTF0",1742835012456,0.00068,88063.0,88062.0,0.351534]
["bitfinex-derivatives","BTCF0:USTF0",1742835012649,0.00068,88063.0,88062.0,0.722334]
["bitfinex-derivatives","BTCF0:USTF0",1742835014549,0.1171,88080.0,88062.0,0.722334]
["bitfinex-derivatives","BTCF0:USTF0",1742835014550,0.3608,88090.0,88082.0,0.1135283]
["bitfinex-derivatives","BTCF0:USTF0",1742835014751,0.00088001,88085.0,88084.0,0.5310882]
["bitfinex-derivatives","BTCF0:USTF0",1742835014950,0.3608,88101.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742835015152,0.3608,88101.0,88087.0,0.1246418]
["bitfinex-derivatives","BTCF0:USTF0",1742835015352,0.056756,88095.0,88087.0,0.1346418]
["bitfinex-derivatives","BTCF0:USTF0",1742835015648,0.3608,88101.0,88087.0,0.1346418]
["bitfinex-derivatives","BTCF0:USTF0",1742835015649,0.00017027,88096.0,88087.0,0.14600306]
["bitfinex-derivatives","BTCF0:USTF0",1742835015849,0.11368117,88096.0,88087.0,0.14600306]
["bitfinex-derivatives","BTCF0:USTF0",1742835016053,0.1135116,88095.0,88087.0,0.14600306]
["bitfinex-derivatives","BTCF0:USTF0",1742835016655,0.1135116,88095.0,88087.0,0.15446492]
["bitfinex-derivatives","BTCF0:USTF0",1742835017051,0.0034,88088.0,88087.0,0.15446492]
["bitfinex-derivatives","BTCF0:USTF0",1742835017755,0.0074,88088.0,88087.0,0.15446492]
["bitfinex-derivatives","BTCF0:USTF0",1742835018351,0.1209205,88088.0,88087.0,0.26958492]
["bitfinex-derivatives","BTCF0:USTF0",1742835018749,0.12212051,88088.0,88087.0,0.26958492]
["bitfinex-derivatives","BTCF0:USTF0",1742835018957,0.12212051,88088.0,88087.0,0.23822366]
["bitfinex-derivatives","BTCF0:USTF0",1742835019159,0.12212051,88088.0,88087.0,0.24822366]
["bitfinex-derivatives","BTCF0:USTF0",1742835019361,0.23932051,88088.0,88087.0,0.24822366]
["bitfinex-derivatives","BTCF0:USTF0",1742835019754,0.23932051,88088.0,88087.0,0.13310366]
["bitfinex-derivatives","BTCF0:USTF0",1742835020157,0.00860001,88088.0,88087.0,0.14439902]
["bitfinex-derivatives","BTCF0:USTF0",1742835020347,0.1209205,88088.0,88087.0,0.13310366]
["bitfinex-derivatives","BTCF0:USTF0",1742835020552,0.12204051,88088.0,88087.0,0.13310366]
["bitfinex-derivatives","BTCF0:USTF0",1742835020962,0.00852001,88088.0,88087.0,0.13310366]
["bitfinex-derivatives","BTCF0:USTF0",1742835021164,0.12204051,88088.0,88087.0,0.13310366]
["bitfinex-derivatives","BTCF0:USTF0",1742835021357,0.12204051,88088.0,88087.0,0.14474394]
["bitfinex-derivatives","BTCF0:USTF0",1742835022053,0.12204051,88088.0,88087.0,0.15474394]
["bitfinex-derivatives","BTCF0:USTF0",1742835023456,0.12204051,88088.0,88087.0,0.14474394]
["bitfinex-derivatives","BTCF0:USTF0",1742835024064,0.23854051,88088.0,88087.0,0.01958186]
["bitfinex-derivatives","BTCF0:USTF0",1742835024270,0.46106399,88088.0,88087.0,0.13310366]
["bitfinex-derivatives","BTCF0:USTF0",1742835024447,0.46106399,88088.0,88087.0,0.35380366]
["bitfinex-derivatives","BTCF0:USTF0",1742835025353,0.46106399,88088.0,88087.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742835025555,0.1135308,88080.0,88075.0,0.2245365]
["bitfinex-derivatives","BTCF0:USTF0",1742835025853,0.1143308,88080.0,88079.0,0.11450237]
["bitfinex-derivatives","BTCF0:USTF0",1742835026248,0.44845428,88080.0,88079.0,0.22057027]
["bitfinex-derivatives","BTCF0:USTF0",1742835026453,0.44845428,88080.0,88079.0,0.33410237]
["bitfinex-derivatives","BTCF0:USTF0",1742835026663,0.45045428,88080.0,88079.0,0.22057027]
["bitfinex-derivatives","BTCF0:USTF0",1742835027164,0.45145428,88080.0,88079.0,0.33410237]
["bitfinex-derivatives","BTCF0:USTF0",1742835029162,0.45145428,88080.0,88079.0,0.22057027]
["bitfinex-derivatives","BTCF0:USTF0",1742835029867,0.45145428,88080.0,88040.0,0.71690554]
["bitfinex-derivatives","BTCF0:USTF0",1742835029868,0.0567802,88057.0,88055.0,0.2286418]
["bitfinex-derivatives","BTCF0:USTF0",1742835030060,0.2222618,88056.0,88055.0,0.2294418]
["bitfinex-derivatives","BTCF0:USTF0",1742835030256,0.3383618,88056.0,88055.0,0.24094031]
["bitfinex-derivatives","BTCF0:USTF0",1742835030461,0.3383618,88056.0,88055.0,0.2294418]
["bitfinex-derivatives","BTCF0:USTF0",1742835030766,0.3383618,88056.0,88055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742835030974,0.45192654,88056.0,88055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742835031164,0.45192654,88056.0,88055.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742835031769,0.45192654,88056.0,88055.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1742835033271,0.45192654,88056.0,88055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742835033463,0.45192654,88056.0,88055.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1742835041090,0.45192654,88056.0,88055.0,0.3463631]
["bitfinex-derivatives","BTCF0:USTF0",1742835041387,0.3383618,88056.0,88055.0,0.3463631]
["bitfinex-derivatives","BTCF0:USTF0",1742835042779,0.1161,88056.0,88055.0,0.3463631]
["bitfinex-derivatives","BTCF0:USTF0",1742835042979,0.1161,88056.0,88055.0,0.3563631]
["bitfinex-derivatives","BTCF0:USTF0",1742835044279,0.2296618,88056.0,88055.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1742835044487,0.3428618,88056.0,88055.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1742835044689,0.3428618,88056.0,88055.0,0.1233631]
["bitfinex-derivatives","BTCF0:USTF0",1742835044893,0.3428618,88056.0,88055.0,0.3551631]
["bitfinex-derivatives","BTCF0:USTF0",1742835046990,0.45642654,88056.0,88055.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742835047391,0.45642654,88056.0,88055.0,0.2400631]
["bitfinex-derivatives","BTCF0:USTF0",1742835048284,0.45642654,88056.0,88055.0,0.3538631]
["bitfinex-derivatives","BTCF0:USTF0",1742835050781,0.45642654,88056.0,88055.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742835051183,0.45642654,88056.0,88055.0,0.3538631]
["bitfinex-derivatives","BTCF0:USTF0",1742835052383,0.45642654,88056.0,88055.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742835052993,0.45642654,88056.0,88055.0,0.3538631]
["bitfinex-derivatives","BTCF0:USTF0",1742835053884,0.45642654,88056.0,88055.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742835054478,0.45642654,88056.0,88055.0,0.2400631]
["bitfinex-derivatives","BTCF0:USTF0",1742835055690,0.45642654,88056.0,88055.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742835056097,0.45642654,88056.0,88055.0,0.36293451]
["bitfinex-derivatives","BTCF0:USTF0",1742835056286,0.45642654,88056.0,88055.0,0.24937141]
["bitfinex-derivatives","BTCF0:USTF0",1742835056890,0.45642654,88056.0,88055.0,0.36293451]
["bitfinex-derivatives","BTCF0:USTF0",1742835057289,0.45642654,88056.0,88055.0,0.24937141]
["bitfinex-derivatives","BTCF0:USTF0",1742835058595,0.45642654,88056.0,88055.0,0.14097141]
["bitfinex-derivatives","BTCF0:USTF0",1742835058794,0.45642654,88056.0,88055.0,0.14017141]
["bitfinex-derivatives","BTCF0:USTF0",1742835059093,0.45642654,88056.0,88055.0,0.14097141]
["bitfinex-derivatives","BTCF0:USTF0",1742835060397,0.45642654,88056.0,88055.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742835060591,0.45642654,88056.0,88055.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742835061291,0.45642654,88056.0,88055.0,0.3496631]
["bitfinex-derivatives","BTCF0:USTF0",1742835061792,0.34322654,88056.0,88055.0,0.3496631]
["bitfinex-derivatives","BTCF0:USTF0",1742835062493,0.22792654,88056.0,88055.0,0.3496631]
["bitfinex-derivatives","BTCF0:USTF0",1742835063393,0.33792654,88056.0,88055.0,0.3496631]
["bitfinex-derivatives","BTCF0:USTF0",1742835065192,0.22792654,88056.0,88055.0,0.3496631]
["bitfinex-derivatives","BTCF0:USTF0",1742835065389,0.33652654,88056.0,88055.0,0.3496631]
["bitfinex-derivatives","BTCF0:USTF0",1742835066797,0.33652654,88056.0,88055.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742835067099,0.44772654,88056.0,88055.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742835067292,0.44772654,88056.0,88055.0,0.2401431]
["bitfinex-derivatives","BTCF0:USTF0",1742835068099,0.44772654,88056.0,88055.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1742835068397,0.44772654,88056.0,88055.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1742835068900,0.44772654,88056.0,88055.0,0.3524431]
["bitfinex-derivatives","BTCF0:USTF0",1742835069092,0.44772654,88056.0,88055.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1742835069700,0.44772654,88056.0,88055.0,0.3524431]
["bitfinex-derivatives","BTCF0:USTF0",1742835070103,0.44772654,88056.0,88055.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1742835070303,0.44772654,88056.0,88055.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742835070504,0.44772654,88056.0,88055.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742835070705,0.44772654,88056.0,88055.0,0.3515631]
["bitfinex-derivatives","BTCF0:USTF0",1742835070900,0.44772654,88056.0,88055.0,0.3523631]
["bitfinex-derivatives","BTCF0:USTF0",1742835072401,0.44772654,88056.0,88055.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742835072799,0.44772654,88056.0,88055.0,0.3523631]
["bitfinex-derivatives","BTCF0:USTF0",1742835074802,0.44772654,88056.0,88055.0,0.4703631]
["bitfinex-derivatives","BTCF0:USTF0",1742835075199,0.33652654,88056.0,88055.0,0.4703631]
["bitfinex-derivatives","BTCF0:USTF0",1742835076101,0.45472654,88056.0,88055.0,0.4703631]
["bitfinex-derivatives","BTCF0:USTF0",1742835077301,0.22792654,88056.0,88055.0,0.4703631]
["bitfinex-derivatives","BTCF0:USTF0",1742835077809,0.11436474,88056.0,88055.0,0.4703631]
["bitfinex-derivatives","BTCF0:USTF0",1742835078004,0.0008,88056.0,88055.0,0.4703631]
["bitfinex-derivatives","BTCF0:USTF0",1742835078410,0.1135602,88058.0,88057.0,0.1135605]
["bitfinex-derivatives","BTCF0:USTF0",1742835078610,0.11416021,88058.0,88057.0,0.3461605]
["bitfinex-derivatives","BTCF0:USTF0",1742835078808,0.11415921,88058.0,88057.0,0.3461605]
["bitfinex-derivatives","BTCF0:USTF0",1742835079102,0.11415921,88058.0,88057.0,0.4611605]
["bitfinex-derivatives","BTCF0:USTF0",1742835079308,0.33745921,88058.0,88057.0,0.4611605]
["bitfinex-derivatives","BTCF0:USTF0",1742835079510,0.33745921,88058.0,88057.0,0.47283441]
["bitfinex-derivatives","BTCF0:USTF0",1742835080413,0.33745921,88058.0,88057.0,0.47683441]
["bitfinex-derivatives","BTCF0:USTF0",1742835080707,0.33745921,88058.0,88057.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742835080909,0.33745921,88058.0,88057.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1742835080910,0.56252137,88058.0,88057.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1742835081914,0.56252137,88058.0,88057.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1742835084006,0.56252137,88058.0,88057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742835084307,0.1135721,88048.0,88045.0,0.20303922]
["bitfinex-derivatives","BTCF0:USTF0",1742835084516,0.1143721,88048.0,88047.0,0.00150457]
["bitfinex-derivatives","BTCF0:USTF0",1742835084706,0.3361721,88048.0,88047.0,0.00150457]
["bitfinex-derivatives","BTCF0:USTF0",1742835084910,0.44974715,88048.0,88047.0,0.00150457]
["bitfinex-derivatives","BTCF0:USTF0",1742835085916,0.44974715,88048.0,88047.0,0.00750457]
["bitfinex-derivatives","BTCF0:USTF0",1742835087510,0.45074715,88048.0,88047.0,0.01250457]
["bitfinex-derivatives","BTCF0:USTF0",1742835087711,0.45174715,88048.0,88047.0,0.00950457]
["bitfinex-derivatives","BTCF0:USTF0",1742835088011,0.45074715,88048.0,88047.0,0.00650457]
["bitfinex-derivatives","BTCF0:USTF0",1742835088517,0.45074715,88048.0,88036.0,0.20303922]
["bitfinex-derivatives","BTCF0:USTF0",1742835088518,0.1135863,88037.0,88036.0,0.20303922]
["bitfinex-derivatives","BTCF0:USTF0",1742835088713,0.1144663,88037.0,88036.0,0.31750682]
["bitfinex-derivatives","BTCF0:USTF0",1742835088915,0.3363663,88037.0,88036.0,0.43320682]
["bitfinex-derivatives","BTCF0:USTF0",1742835089414,0.44995554,88037.0,88036.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1742835089614,0.44995554,88037.0,88036.0,0.2301676]
["bitfinex-derivatives","BTCF0:USTF0",1742835089814,0.44995554,88037.0,88036.0,0.23018]
["bitfinex-derivatives","BTCF0:USTF0",1742835090518,0.44995554,88037.0,88036.0,0.3437676]
["bitfinex-derivatives","BTCF0:USTF0",1742835090714,0.44995554,88037.0,88036.0,0.3467676]
["bitfinex-derivatives","BTCF0:USTF0",1742835090921,0.44995554,88037.0,88036.0,0.3567676]
["bitfinex-derivatives","BTCF0:USTF0",1742835091322,0.44995554,88037.0,88036.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1742835091713,0.44995554,88037.0,88036.0,0.3567676]
["bitfinex-derivatives","BTCF0:USTF0",1742835092017,0.44995554,88037.0,88036.0,0.3577676]
["bitfinex-derivatives","BTCF0:USTF0",1742835092227,0.44995554,88037.0,88036.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1742835092815,0.44995554,88037.0,88036.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1742835096917,0.69716924,88037.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742835097118,0.69716924,88037.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742835097119,0.1136056,88022.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742835097312,0.4750456,88022.0,88021.0,0.20371922]
["bitfinex-derivatives","BTCF0:USTF0",1742835097820,0.58863484,88022.0,88021.0,0.20371922]
["bitfinex-derivatives","BTCF0:USTF0",1742835098020,0.82013484,88022.0,88021.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742835098221,0.1136108,88018.0,88017.0,0.20303922]
["bitfinex-derivatives","BTCF0:USTF0",1742835098423,0.1142508,88018.0,88017.0,0.20363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835098920,0.2278594,88018.0,88017.0,0.20363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835099126,0.23955456,88018.0,88017.0,0.20363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835099826,0.23955456,88018.0,88017.0,0.20463922]
["bitfinex-derivatives","BTCF0:USTF0",1742835102315,0.23955456,88018.0,88017.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742835102531,0.23955456,88018.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742835103227,0.46085456,88018.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742835103732,0.1136327,88001.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742835103918,0.4751527,88001.0,88000.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742835104322,0.58876646,88001.0,88000.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742835104625,0.1136482,87989.0,87988.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742835104824,0.4744482,87989.0,87988.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1742835105030,0.4744482,87989.0,87988.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1742835105224,0.58808391,87989.0,87988.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1742835105427,0.81256392,87989.0,87988.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1742835105726,0.1136547,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742835106227,0.1136547,87984.0,87983.0,0.11411063]
["bitfinex-derivatives","BTCF0:USTF0",1742835106417,0.22730591,87984.0,87983.0,0.11411063]
["bitfinex-derivatives","BTCF0:USTF0",1742835106927,0.22730591,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742835107128,0.33520591,87984.0,87983.0,0.22231063]
["bitfinex-derivatives","BTCF0:USTF0",1742835107527,0.3468836,87984.0,87983.0,0.10865463]
["bitfinex-derivatives","BTCF0:USTF0",1742835107729,0.3468836,87984.0,87983.0,0.22231063]
["bitfinex-derivatives","BTCF0:USTF0",1742835107933,0.3468836,87984.0,87983.0,0.22431063]
["bitfinex-derivatives","BTCF0:USTF0",1742835108230,0.3468836,87984.0,87983.0,0.33381063]
["bitfinex-derivatives","BTCF0:USTF0",1742835108619,0.22730591,87984.0,87983.0,0.33381063]
["bitfinex-derivatives","BTCF0:USTF0",1742835108821,0.0568178,87999.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1742835109128,0.11496,88008.0,87996.0,0.1136392]
["bitfinex-derivatives","BTCF0:USTF0",1742835109129,0.0568124,88008.0,87996.0,0.1136392]
["bitfinex-derivatives","BTCF0:USTF0",1742835109433,0.1136282,88005.0,87996.0,0.48582898]
["bitfinex-derivatives","BTCF0:USTF0",1742835109635,0.0568126,88007.0,87996.0,0.82612898]
["bitfinex-derivatives","BTCF0:USTF0",1742835109817,0.1116,88011.0,87996.0,0.83612898]
["bitfinex-derivatives","BTCF0:USTF0",1742835110020,0.1116,88011.0,87996.0,0.84612898]
["bitfinex-derivatives","BTCF0:USTF0",1742835110021,0.0568129,88007.0,87996.0,0.84612898]
["bitfinex-derivatives","BTCF0:USTF0",1742835110218,0.0568153,88003.0,87996.0,0.84676898]
["bitfinex-derivatives","BTCF0:USTF0",1742835110533,0.1136333,88001.0,87996.0,0.84676898]
["bitfinex-derivatives","BTCF0:USTF0",1742835111123,0.00117047,87997.0,87996.0,0.84676898]
["bitfinex-derivatives","BTCF0:USTF0",1742835112132,0.11580837,87997.0,87996.0,0.84676898]
["bitfinex-derivatives","BTCF0:USTF0",1742835112526,0.00301047,87997.0,87996.0,0.84676898]
["bitfinex-derivatives","BTCF0:USTF0",1742835112827,0.11664837,87997.0,87996.0,0.84676898]
["bitfinex-derivatives","BTCF0:USTF0",1742835113429,0.11664837,87997.0,87996.0,0.60092898]
["bitfinex-derivatives","BTCF0:USTF0",1742835113933,0.11664837,87997.0,87996.0,0.59092898]
["bitfinex-derivatives","BTCF0:USTF0",1742835114922,0.11664837,87997.0,87996.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1742835114923,0.23028925,87997.0,87996.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1742835115128,0.33878925,87997.0,87996.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1742835115330,0.33878925,87997.0,87996.0,0.3504792]
["bitfinex-derivatives","BTCF0:USTF0",1742835115633,0.33878925,87997.0,87996.0,0.36192084]
["bitfinex-derivatives","BTCF0:USTF0",1742835116643,0.33878925,87997.0,87996.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1742835117134,0.33878925,87997.0,87996.0,0.7012792]
["bitfinex-derivatives","BTCF0:USTF0",1742835117435,0.00301047,87997.0,87996.0,0.7112792]
["bitfinex-derivatives","BTCF0:USTF0",1742835117622,0.00217047,87997.0,87996.0,0.7112792]
["bitfinex-derivatives","BTCF0:USTF0",1742835117831,0.11580837,87997.0,87996.0,0.7112792]
["bitfinex-derivatives","BTCF0:USTF0",1742835118134,0.23028925,87997.0,87996.0,0.24850418]
["bitfinex-derivatives","BTCF0:USTF0",1742835118321,0.23028925,87997.0,87996.0,0.36214338]
["bitfinex-derivatives","BTCF0:USTF0",1742835118728,0.46458925,87997.0,87996.0,0.36214338]
["bitfinex-derivatives","BTCF0:USTF0",1742835119636,0.46458925,87997.0,87996.0,0.24850418]
["bitfinex-derivatives","BTCF0:USTF0",1742835120231,0.46458925,87997.0,87996.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1742835121930,0.46458925,87997.0,87996.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1742835122827,0.46458925,87997.0,87996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742835123139,0.1136508,87987.0,87986.0,0.3370521]
["bitfinex-derivatives","BTCF0:USTF0",1742835123333,0.1144908,87987.0,87986.0,0.6984521]
["bitfinex-derivatives","BTCF0:USTF0",1742835123633,0.2236908,87987.0,87986.0,0.7084521]
["bitfinex-derivatives","BTCF0:USTF0",1742835123826,0.33733168,87987.0,87986.0,0.7084521]
["bitfinex-derivatives","BTCF0:USTF0",1742835124030,0.45523168,87987.0,87986.0,0.7084521]
["bitfinex-derivatives","BTCF0:USTF0",1742835124327,0.45523168,87987.0,87986.0,0.2483994]
["bitfinex-derivatives","BTCF0:USTF0",1742835124528,0.45523168,87987.0,87986.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742835124733,0.45523168,87987.0,87986.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742835125140,0.45523168,87987.0,87986.0,0.12405404]
["bitfinex-derivatives","BTCF0:USTF0",1742835125538,0.45523168,87987.0,87986.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742835125939,0.45439168,87987.0,87986.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742835127335,0.45439168,87987.0,87986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742835129147,0.45439168,87987.0,87986.0,0.1166521]
["bitfinex-derivatives","BTCF0:USTF0",1742835129333,0.45439168,87987.0,87986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742835130034,0.45439168,87987.0,87986.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1742835130933,0.45523168,87987.0,87986.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742835136834,0.45523168,87987.0,87986.0,0.3405521]
["bitfinex-derivatives","BTCF0:USTF0",1742835137040,0.45523168,87987.0,87986.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742835137832,0.45523168,87987.0,87986.0,0.3405521]
["bitfinex-derivatives","BTCF0:USTF0",1742835139041,0.45523168,87987.0,87986.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742835139845,0.45523168,87987.0,87986.0,0.3405521]
["bitfinex-derivatives","BTCF0:USTF0",1742835141750,0.2236908,87987.0,87986.0,0.3405521]
["bitfinex-derivatives","BTCF0:USTF0",1742835142049,0.2236908,87987.0,87986.0,0.8189521]
["bitfinex-derivatives","BTCF0:USTF0",1742835142050,0.00084,87987.0,87986.0,0.8189521]
["bitfinex-derivatives","BTCF0:USTF0",1742835142345,0.1136449,87992.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1742835142546,0.69054747,88056.0,87996.0,0.1136392]
["bitfinex-derivatives","BTCF0:USTF0",1742835142756,0.00101047,87997.0,87996.0,0.1242792]
["bitfinex-derivatives","BTCF0:USTF0",1742835143051,0.11464837,87997.0,87996.0,0.3516792]
["bitfinex-derivatives","BTCF0:USTF0",1742835143948,0.11911047,87997.0,87996.0,0.3516792]
["bitfinex-derivatives","BTCF0:USTF0",1742835144646,0.12011047,87997.0,87996.0,0.3516792]
["bitfinex-derivatives","BTCF0:USTF0",1742835145450,0.12111047,87997.0,87996.0,0.3516792]
["bitfinex-derivatives","BTCF0:USTF0",1742835145647,0.34838925,87997.0,87996.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1742835145847,0.34838925,87997.0,87996.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742835146049,0.1136521,87986.0,87985.0,0.20303922]
["bitfinex-derivatives","BTCF0:USTF0",1742835146251,0.1144921,87986.0,87985.0,0.21363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835146453,0.4621921,87986.0,87985.0,0.21363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835146651,0.57583298,87986.0,87985.0,0.21363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835147046,0.57583298,87986.0,87985.0,0.32793922]
["bitfinex-derivatives","BTCF0:USTF0",1742835147259,0.57583298,87986.0,87985.0,0.55349262]
["bitfinex-derivatives","BTCF0:USTF0",1742835147957,0.57583298,87986.0,87985.0,0.44183922]
["bitfinex-derivatives","BTCF0:USTF0",1742835148551,0.57583298,87986.0,87985.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742835148945,0.57583298,87986.0,87985.0,0.3524534]
["bitfinex-derivatives","BTCF0:USTF0",1742835149151,0.57583298,87986.0,87985.0,0.3544534]
["bitfinex-derivatives","BTCF0:USTF0",1742835150261,0.57583298,87986.0,87985.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742835150449,0.93663298,87986.0,87985.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742835150655,0.93663298,87986.0,87985.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742835150863,0.93663298,87986.0,87985.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742835151164,0.93663298,87986.0,87985.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742835151465,0.93663298,87986.0,87985.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742835151651,0.93663298,87986.0,87985.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1742835152960,0.93663298,87986.0,87985.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742835154060,0.93663298,87986.0,87985.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742835155163,0.93663298,87986.0,87985.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742835158270,0.93663298,87986.0,87985.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742835158874,0.57583298,87986.0,87985.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742835160474,0.57583298,87986.0,87985.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742835160978,0.57583298,87986.0,87985.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1742835161168,0.57583298,87986.0,87985.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742835161368,0.57583298,87986.0,87985.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742835162875,0.57583298,87986.0,87985.0,0.1182534]
["bitfinex-derivatives","BTCF0:USTF0",1742835163179,0.57583298,87986.0,87985.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1742835167377,0.57583298,87986.0,87985.0,0.3427534]
["bitfinex-derivatives","BTCF0:USTF0",1742835167584,0.22813298,87986.0,87985.0,0.3427534]
["bitfinex-derivatives","BTCF0:USTF0",1742835167880,0.1144921,87986.0,87985.0,0.3427534]
["bitfinex-derivatives","BTCF0:USTF0",1742835168270,0.1144921,87986.0,87985.0,0.3527534]
["bitfinex-derivatives","BTCF0:USTF0",1742835169781,0.00084,87986.0,87985.0,0.3527534]
["bitfinex-derivatives","BTCF0:USTF0",1742835170177,0.0568205,87995.0,87985.0,0.3527534]
["bitfinex-derivatives","BTCF0:USTF0",1742835170178,0.1136426,87994.0,87993.0,0.0568215]
["bitfinex-derivatives","BTCF0:USTF0",1742835170379,0.1143226,87994.0,87993.0,0.0668215]
["bitfinex-derivatives","BTCF0:USTF0",1742835170578,0.1143226,87994.0,87993.0,0.0675015]
["bitfinex-derivatives","BTCF0:USTF0",1742835170982,0.2257226,87994.0,87993.0,0.0675015]
["bitfinex-derivatives","BTCF0:USTF0",1742835171586,0.2257226,87994.0,87993.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742835171785,0.3369226,87994.0,87993.0,0.1243231]
["bitfinex-derivatives","BTCF0:USTF0",1742835172573,0.3369226,87994.0,87993.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742835172879,0.56366735,87994.0,87993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742835173789,0.1136534,87985.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742835174081,0.3365547,87984.0,87983.0,0.01113463]
["bitfinex-derivatives","BTCF0:USTF0",1742835174287,0.33715471,87984.0,87983.0,0.01113463]
["bitfinex-derivatives","BTCF0:USTF0",1742835174473,0.45081173,87984.0,87983.0,0.01113463]
["bitfinex-derivatives","BTCF0:USTF0",1742835174886,0.45081173,87984.0,87983.0,0.01045463]
["bitfinex-derivatives","BTCF0:USTF0",1742835175087,0.45081173,87984.0,87983.0,0.01245463]
["bitfinex-derivatives","BTCF0:USTF0",1742835175289,0.45081173,87984.0,87983.0,0.01509463]
["bitfinex-derivatives","BTCF0:USTF0",1742835175675,0.45081173,87984.0,87983.0,0.01309463]
["bitfinex-derivatives","BTCF0:USTF0",1742835175877,0.45081173,87984.0,87983.0,0.01445463]
["bitfinex-derivatives","BTCF0:USTF0",1742835176084,0.45081173,87984.0,87983.0,0.01505463]
["bitfinex-derivatives","BTCF0:USTF0",1742835176384,0.46198016,87984.0,87983.0,0.01505463]
["bitfinex-derivatives","BTCF0:USTF0",1742835176781,0.45081173,87984.0,87983.0,0.12871063]
["bitfinex-derivatives","BTCF0:USTF0",1742835177282,0.45081173,87984.0,87983.0,0.01505463]
["bitfinex-derivatives","BTCF0:USTF0",1742835177482,0.4623408,87984.0,87983.0,0.01505463]
["bitfinex-derivatives","BTCF0:USTF0",1742835177686,0.45081173,87984.0,87983.0,0.12811063]
["bitfinex-derivatives","BTCF0:USTF0",1742835177882,0.45081173,87984.0,87983.0,0.01505463]
["bitfinex-derivatives","BTCF0:USTF0",1742835178279,0.45081173,87984.0,87983.0,0.01445463]
["bitfinex-derivatives","BTCF0:USTF0",1742835178682,0.45081173,87984.0,87983.0,0.01509463]
["bitfinex-derivatives","BTCF0:USTF0",1742835179187,0.45081173,87984.0,87983.0,0.12875063]
["bitfinex-derivatives","BTCF0:USTF0",1742835179381,0.45081173,87984.0,87983.0,0.01509463]
["bitfinex-derivatives","BTCF0:USTF0",1742835179580,0.45081173,87984.0,87983.0,0.01445463]
["bitfinex-derivatives","BTCF0:USTF0",1742835179781,0.45081173,87984.0,87983.0,0.01505463]
["bitfinex-derivatives","BTCF0:USTF0",1742835180077,0.45081173,87984.0,87983.0,0.01445463]
["bitfinex-derivatives","BTCF0:USTF0",1742835180281,0.45081173,87984.0,87983.0,0.01505463]
["bitfinex-derivatives","BTCF0:USTF0",1742835180481,0.1704969,87977.0,87976.0,0.113665]
["bitfinex-derivatives","BTCF0:USTF0",1742835180688,0.17109691,87977.0,87976.0,0.124265]
["bitfinex-derivatives","BTCF0:USTF0",1742835181196,0.28475458,87977.0,87976.0,0.124265]
["bitfinex-derivatives","BTCF0:USTF0",1742835181490,0.51025458,87977.0,87976.0,0.124265]
["bitfinex-derivatives","BTCF0:USTF0",1742835182091,0.51025458,87977.0,87976.0,0.242465]
["bitfinex-derivatives","BTCF0:USTF0",1742835182994,0.51025458,87977.0,87976.0,0.349365]
["bitfinex-derivatives","BTCF0:USTF0",1742835183389,0.51025458,87977.0,87976.0,0.351365]
["bitfinex-derivatives","BTCF0:USTF0",1742835183782,0.51025458,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835184491,0.39658958,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835186589,0.45342138,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835187989,0.11426371,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835188206,0.00060001,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835188786,0.11426371,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835189092,0.00060001,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835189297,0.11426371,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835189596,0.22806371,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835190597,0.11440001,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835190786,0.22806371,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835191501,0.34256371,87977.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835192792,0.0568265,87986.0,87976.0,0.36297935]
["bitfinex-derivatives","BTCF0:USTF0",1742835192793,0.4176136,88006.0,87976.0,0.30931435]
["bitfinex-derivatives","BTCF0:USTF0",1742835192985,0.00060001,87987.0,87986.0,0.1136521]
["bitfinex-derivatives","BTCF0:USTF0",1742835193189,0.3407392,87996.0,87995.0,0.1136405]
["bitfinex-derivatives","BTCF0:USTF0",1742835193388,0.1136466,87991.0,87990.0,0.1704669]
["bitfinex-derivatives","BTCF0:USTF0",1742835193699,0.1145666,87991.0,87990.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1742835194402,0.22802,87991.0,87990.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1742835196096,0.11362,87991.0,87990.0,0.2013869]
["bitfinex-derivatives","BTCF0:USTF0",1742835196393,0.1127,87991.0,87990.0,0.2013869]
["bitfinex-derivatives","BTCF0:USTF0",1742835196699,0.11362,87991.0,87990.0,0.2013869]
["bitfinex-derivatives","BTCF0:USTF0",1742835197295,0.00092,87991.0,87990.0,0.2013869]
["bitfinex-derivatives","BTCF0:USTF0",1742835199494,0.1145657,87991.0,87990.0,0.2024631]
["bitfinex-derivatives","BTCF0:USTF0",1742835199801,0.00092,87991.0,87990.0,0.2024631]
["bitfinex-derivatives","BTCF0:USTF0",1742835200004,0.11232,87991.0,87990.0,0.2024631]
["bitfinex-derivatives","BTCF0:USTF0",1742835200605,0.2259657,87991.0,87990.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742835201298,0.3394657,87991.0,87990.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742835201699,0.3394657,87991.0,87990.0,0.144567]
["bitfinex-derivatives","BTCF0:USTF0",1742835202902,0.3394657,87991.0,87990.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742835203104,0.81391433,87991.0,87990.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742835203306,0.113656,87983.0,87982.0,0.1136567]
["bitfinex-derivatives","BTCF0:USTF0",1742835203514,0.114576,87983.0,87982.0,0.2346167]
["bitfinex-derivatives","BTCF0:USTF0",1742835203703,0.445876,87983.0,87982.0,0.2346167]
["bitfinex-derivatives","BTCF0:USTF0",1742835205709,0.33222,87983.0,87982.0,0.2346167]
["bitfinex-derivatives","BTCF0:USTF0",1742835206110,0.00092,87983.0,87982.0,0.2346167]
["bitfinex-derivatives","BTCF0:USTF0",1742835206406,0.3359483,87989.0,87988.0,0.1136495]
["bitfinex-derivatives","BTCF0:USTF0",1742835206606,0.33690831,87989.0,87988.0,0.1145695]
["bitfinex-derivatives","BTCF0:USTF0",1742835206916,0.1136521,87986.0,87985.0,0.0568263]
["bitfinex-derivatives","BTCF0:USTF0",1742835207098,0.11425211,87986.0,87985.0,0.1668263]
["bitfinex-derivatives","BTCF0:USTF0",1742835207299,0.34045211,87986.0,87985.0,0.1677463]
["bitfinex-derivatives","BTCF0:USTF0",1742835207912,0.34045211,87986.0,87985.0,0.2813971]
["bitfinex-derivatives","BTCF0:USTF0",1742835208105,0.22680001,87986.0,87985.0,0.2813971]
["bitfinex-derivatives","BTCF0:USTF0",1742835209914,0.34045211,87986.0,87985.0,0.2813971]
["bitfinex-derivatives","BTCF0:USTF0",1742835210598,0.22680001,87986.0,87985.0,0.2813971]
["bitfinex-derivatives","BTCF0:USTF0",1742835211207,0.34045211,87986.0,87985.0,0.2813971]
["bitfinex-derivatives","BTCF0:USTF0",1742835211713,0.22680001,87986.0,87985.0,0.2813971]
["bitfinex-derivatives","BTCF0:USTF0",1742835212114,0.34045211,87986.0,87985.0,0.2813971]
["bitfinex-derivatives","BTCF0:USTF0",1742835213217,0.34045211,87986.0,87985.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1742835213413,0.4541072,87986.0,87985.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1742835214718,0.4541072,87986.0,87985.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1742835215223,0.4541072,87986.0,87985.0,0.3375734]
["bitfinex-derivatives","BTCF0:USTF0",1742835215721,0.4541072,87986.0,87985.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1742835215916,0.4541072,87986.0,87985.0,0.3375734]
["bitfinex-derivatives","BTCF0:USTF0",1742835216420,0.4541072,87986.0,87985.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1742835216719,0.4541072,87986.0,87985.0,0.3375734]
["bitfinex-derivatives","BTCF0:USTF0",1742835216919,0.4541072,87986.0,87985.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1742835217220,0.4541072,87986.0,87985.0,0.3375734]
["bitfinex-derivatives","BTCF0:USTF0",1742835217414,0.4541072,87986.0,87985.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1742835217814,0.4541072,87986.0,87985.0,0.3375734]
["bitfinex-derivatives","BTCF0:USTF0",1742835218115,0.4541072,87986.0,87985.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1742835219420,0.4541072,87986.0,87985.0,0.3375734]
["bitfinex-derivatives","BTCF0:USTF0",1742835219923,0.4541072,87986.0,87985.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1742835220217,0.4541072,87986.0,87985.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1742835220418,0.4541072,87986.0,87985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742835220627,0.4541072,87986.0,87985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742835221613,0.4541072,87986.0,87985.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742835221922,0.46556782,87986.0,87985.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742835222714,0.46656782,87986.0,87985.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742835223419,0.46756782,87986.0,87985.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742835226019,0.4561072,87986.0,87985.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742835227926,0.4561072,87986.0,87985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742835228115,0.4561072,87986.0,87985.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742835228618,0.4561072,87986.0,87985.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742835229414,0.4561072,87986.0,87985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742835229724,0.1136754,87968.0,87963.0,0.01127228]
["bitfinex-derivatives","BTCF0:USTF0",1742835229922,0.1143154,87968.0,87967.0,0.29413393]
["bitfinex-derivatives","BTCF0:USTF0",1742835230427,0.45089374,87968.0,87967.0,0.29413393]
["bitfinex-derivatives","BTCF0:USTF0",1742835230928,0.45089374,87968.0,87967.0,0.29349393]
["bitfinex-derivatives","BTCF0:USTF0",1742835231421,0.1136805,87964.0,87963.0,0.2143115]
["bitfinex-derivatives","BTCF0:USTF0",1742835231628,0.4752005,87964.0,87963.0,0.25363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835232020,0.81317884,87964.0,87963.0,0.25363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835232221,0.92237884,87964.0,87963.0,0.25363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835234927,0.92237884,87964.0,87963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742835235325,0.92237884,87964.0,87963.0,0.1636818]
["bitfinex-derivatives","BTCF0:USTF0",1742835235527,0.56157884,87964.0,87963.0,0.1642818]
["bitfinex-derivatives","BTCF0:USTF0",1742835235730,0.2294005,87964.0,87963.0,0.1642818]
["bitfinex-derivatives","BTCF0:USTF0",1742835235931,0.2294005,87964.0,87963.0,0.3881818]
["bitfinex-derivatives","BTCF0:USTF0",1742835238640,0.00072,87964.0,87963.0,0.3881818]
["bitfinex-derivatives","BTCF0:USTF0",1742835238841,0.056837,87969.0,87968.0,0.1136754]
["bitfinex-derivatives","BTCF0:USTF0",1742835239044,0.057557,87969.0,87968.0,0.4517554]
["bitfinex-derivatives","BTCF0:USTF0",1742835239842,0.17123405,87969.0,87968.0,0.4517554]
["bitfinex-derivatives","BTCF0:USTF0",1742835240140,0.17123405,87969.0,87968.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1742835240540,0.39933405,87969.0,87968.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1742835240934,0.0568448,87957.0,87955.0,0.5890882]
["bitfinex-derivatives","BTCF0:USTF0",1742835241143,0.1705344,87957.0,87956.0,0.3387909]
["bitfinex-derivatives","BTCF0:USTF0",1742835241347,0.1712944,87957.0,87956.0,0.5793909]
["bitfinex-derivatives","BTCF0:USTF0",1742835242745,0.28598696,87957.0,87956.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1742835242941,0.28598696,87957.0,87956.0,0.24773087]
["bitfinex-derivatives","BTCF0:USTF0",1742835243247,0.38075023,87957.0,87956.0,0.24773087]
["bitfinex-derivatives","BTCF0:USTF0",1742835243546,0.38075023,87957.0,87956.0,0.47352177]
["bitfinex-derivatives","BTCF0:USTF0",1742835244746,0.38075023,87957.0,87956.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1742835245735,0.38075023,87957.0,87956.0,0.4619909]
["bitfinex-derivatives","BTCF0:USTF0",1742835246536,0.38075023,87957.0,87956.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742835246839,0.38075023,87957.0,87956.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742835247043,0.38075023,87957.0,87956.0,0.4623909]
["bitfinex-derivatives","BTCF0:USTF0",1742835248847,0.38075023,87957.0,87956.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742835249342,0.38075023,87957.0,87956.0,0.4623909]
["bitfinex-derivatives","BTCF0:USTF0",1742835249542,0.28698696,87957.0,87956.0,0.4623909]
["bitfinex-derivatives","BTCF0:USTF0",1742835250138,0.28598696,87957.0,87956.0,0.4623909]
["bitfinex-derivatives","BTCF0:USTF0",1742835250340,0.28698696,87957.0,87956.0,0.4623909]
["bitfinex-derivatives","BTCF0:USTF0",1742835251151,0.28698696,87957.0,87956.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742835251850,0.28698696,87957.0,87956.0,0.4623909]
["bitfinex-derivatives","BTCF0:USTF0",1742835252239,0.28698696,87957.0,87956.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742835252542,0.28698696,87957.0,87956.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1742835252747,0.28698696,87957.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742835252936,0.39358696,87957.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742835253142,0.39358696,87957.0,87956.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742835253650,0.39258696,87957.0,87956.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742835253841,0.39358696,87957.0,87956.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742835254744,0.39258696,87957.0,87956.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1742835255751,0.39258696,87957.0,87956.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742835255953,0.39258696,87957.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742835256250,0.48621634,87957.0,87956.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742835256439,0.48621634,87957.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742835256641,0.48621634,87957.0,87956.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742835259140,0.39258696,87957.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742835259352,0.39258696,87957.0,87956.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742835260554,0.50228696,87957.0,87956.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742835261851,0.50228696,87957.0,87956.0,0.09650429]
["bitfinex-derivatives","BTCF0:USTF0",1742835262251,0.50228696,87957.0,87956.0,0.31390429]
["bitfinex-derivatives","BTCF0:USTF0",1742835262447,0.50228696,87957.0,87956.0,0.42759519]
["bitfinex-derivatives","BTCF0:USTF0",1742835263760,0.39258696,87957.0,87956.0,0.42759519]
["bitfinex-derivatives","BTCF0:USTF0",1742835264556,0.28598696,87957.0,87956.0,0.42759519]
["bitfinex-derivatives","BTCF0:USTF0",1742835264853,0.00176,87957.0,87956.0,0.43759519]
["bitfinex-derivatives","BTCF0:USTF0",1742835265851,0.00176,87957.0,87956.0,0.44910368]
["bitfinex-derivatives","BTCF0:USTF0",1742835272955,0.001,87957.0,87956.0,0.44910368]
["bitfinex-derivatives","BTCF0:USTF0",1742835273358,0.00176,87957.0,87956.0,0.44910368]
["bitfinex-derivatives","BTCF0:USTF0",1742835273764,0.10986,87957.0,87956.0,0.44910368]
["bitfinex-derivatives","BTCF0:USTF0",1742835275360,0.2235496,87957.0,87956.0,0.44910368]
["bitfinex-derivatives","BTCF0:USTF0",1742835275868,0.22386,87957.0,87956.0,0.44910368]
["bitfinex-derivatives","BTCF0:USTF0",1742835276768,0.10986,87957.0,87956.0,0.44910368]
["bitfinex-derivatives","BTCF0:USTF0",1742835277268,0.21456,87957.0,87956.0,0.44910368]
["bitfinex-derivatives","BTCF0:USTF0",1742835278265,0.10986,87957.0,87956.0,0.44910368]
["bitfinex-derivatives","BTCF0:USTF0",1742835281460,0.3608,87966.0,87965.0,0.1136793]
["bitfinex-derivatives","BTCF0:USTF0",1742835281660,0.36148,87966.0,87965.0,0.1243593]
["bitfinex-derivatives","BTCF0:USTF0",1742835281862,0.36148,87966.0,87965.0,0.3433593]
["bitfinex-derivatives","BTCF0:USTF0",1742835281863,0.475158,87966.0,87965.0,0.3433593]
["bitfinex-derivatives","BTCF0:USTF0",1742835282271,0.36148,87966.0,87965.0,0.3433593]
["bitfinex-derivatives","BTCF0:USTF0",1742835282460,0.00068,87966.0,87965.0,0.3433593]
["bitfinex-derivatives","BTCF0:USTF0",1742835282660,0.11452,87982.0,87965.0,0.3433593]
["bitfinex-derivatives","BTCF0:USTF0",1742835282661,0.00017047,87976.0,87974.0,0.1136676]
["bitfinex-derivatives","BTCF0:USTF0",1742835282869,0.00105048,87976.0,87975.0,0.3280663]
["bitfinex-derivatives","BTCF0:USTF0",1742835283075,0.00113048,87976.0,87975.0,0.3389463]
["bitfinex-derivatives","BTCF0:USTF0",1742835283262,0.11479548,87976.0,87975.0,0.3389463]
["bitfinex-derivatives","BTCF0:USTF0",1742835283458,0.22847641,87976.0,87975.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742835283664,0.44557641,87976.0,87975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742835283863,0.44557641,87976.0,87975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742835284069,0.44557641,87976.0,87975.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1742835284472,0.44557641,87976.0,87975.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742835284667,0.113678,87966.0,87965.0,0.1136786]
["bitfinex-derivatives","BTCF0:USTF0",1742835284867,0.113678,87966.0,87965.0,0.1236786]
["bitfinex-derivatives","BTCF0:USTF0",1742835285067,0.44675801,87966.0,87965.0,0.1245586]
["bitfinex-derivatives","BTCF0:USTF0",1742835285262,0.56042601,87966.0,87965.0,0.1245586]
["bitfinex-derivatives","BTCF0:USTF0",1742835287673,0.56042601,87966.0,87965.0,0.1255593]
["bitfinex-derivatives","BTCF0:USTF0",1742835288175,0.56042601,87966.0,87965.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742835288674,0.56042601,87966.0,87965.0,0.1255593]
["bitfinex-derivatives","BTCF0:USTF0",1742835289181,0.44675801,87966.0,87965.0,0.1255593]
["bitfinex-derivatives","BTCF0:USTF0",1742835289365,0.44675801,87966.0,87965.0,0.3423593]
["bitfinex-derivatives","BTCF0:USTF0",1742835290277,0.44675801,87966.0,87965.0,0.35691264]
["bitfinex-derivatives","BTCF0:USTF0",1742835294068,0.44675801,87966.0,87965.0,0.3423593]
["bitfinex-derivatives","BTCF0:USTF0",1742835299683,0.44675801,87966.0,87965.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1742835299882,0.44675801,87966.0,87965.0,0.3423593]
["bitfinex-derivatives","BTCF0:USTF0",1742835302291,0.44675801,87966.0,87965.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742835302580,0.56043894,87966.0,87965.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742835302782,0.56043894,87966.0,87965.0,0.14010796]
["bitfinex-derivatives","BTCF0:USTF0",1742835303184,0.56043894,87966.0,87965.0,0.02642866]
["bitfinex-derivatives","BTCF0:USTF0",1742835303786,0.56043894,87966.0,87965.0,0.14010796]
["bitfinex-derivatives","BTCF0:USTF0",1742835303970,0.56043894,87966.0,87965.0,0.02642866]
["bitfinex-derivatives","BTCF0:USTF0",1742835304873,0.56043894,87966.0,87965.0,0.24632866]
["bitfinex-derivatives","BTCF0:USTF0",1742835305080,0.56043894,87966.0,87965.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1742835305283,0.56043894,87966.0,87965.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1742835306888,0.56043894,87966.0,87965.0,0.2366593]
["bitfinex-derivatives","BTCF0:USTF0",1742835307687,0.56043894,87966.0,87965.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742835307880,0.56043894,87966.0,87965.0,0.1246793]
["bitfinex-derivatives","BTCF0:USTF0",1742835308080,0.56043894,87966.0,87965.0,0.1255593]
["bitfinex-derivatives","BTCF0:USTF0",1742835308887,0.56043894,87966.0,87965.0,0.2292593]
["bitfinex-derivatives","BTCF0:USTF0",1742835309390,0.56043894,87966.0,87965.0,0.3418593]
["bitfinex-derivatives","BTCF0:USTF0",1742835310788,0.44676094,87966.0,87950.0,0.1136974]
["bitfinex-derivatives","BTCF0:USTF0",1742835311086,0.44676094,87966.0,87947.0,0.27220746]
["bitfinex-derivatives","BTCF0:USTF0",1742835311087,0.1136922,87955.0,87954.0,0.43363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835311292,0.1143322,87955.0,87954.0,0.43363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835311485,0.3273322,87955.0,87954.0,0.43363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835311683,0.44102734,87955.0,87954.0,0.43363922]
["bitfinex-derivatives","BTCF0:USTF0",1742835311883,0.44102734,87955.0,87947.0,0.2834925]
["bitfinex-derivatives","BTCF0:USTF0",1742835311884,0.1137012,87948.0,87947.0,0.27220746]
["bitfinex-derivatives","BTCF0:USTF0",1742835312186,0.1137012,87948.0,87947.0,0.39280746]
["bitfinex-derivatives","BTCF0:USTF0",1742835312187,0.1144212,87948.0,87947.0,0.39280746]
["bitfinex-derivatives","BTCF0:USTF0",1742835312687,0.22811634,87948.0,87947.0,0.40731898]
["bitfinex-derivatives","BTCF0:USTF0",1742835312893,0.33471634,87948.0,87947.0,0.40731898]
["bitfinex-derivatives","BTCF0:USTF0",1742835313196,0.43941634,87948.0,87947.0,0.40731898]
["bitfinex-derivatives","BTCF0:USTF0",1742835313386,0.43941634,87948.0,87947.0,0.39280746]
["bitfinex-derivatives","BTCF0:USTF0",1742835314387,0.43941634,87948.0,87947.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742835315590,0.45071525,87948.0,87947.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742835316888,0.43941634,87948.0,87947.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742835319991,0.45070272,87948.0,87947.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742835320395,0.45070272,87948.0,87947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742835320587,0.45070272,87948.0,87947.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742835321198,0.43941634,87948.0,87947.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742835321589,0.32571514,87948.0,87947.0,0.2344225]
["bitfinex-derivatives","BTCF0:USTF0",1742835321789,0.00017047,87956.0,87955.0,0.1136922]
["bitfinex-derivatives","BTCF0:USTF0",1742835322094,0.00017047,87956.0,87955.0,0.4951322]
["bitfinex-derivatives","BTCF0:USTF0",1742835322300,0.00017047,87956.0,87955.0,0.8276322]
["bitfinex-derivatives","BTCF0:USTF0",1742835334598,0.00017047,87956.0,87955.0,0.9419922]
["bitfinex-derivatives","BTCF0:USTF0",1742835335505,0.00017047,87956.0,87955.0,0.8276322]
["bitfinex-derivatives","BTCF0:USTF0",1742835335706,0.00017047,87956.0,87955.0,0.9419922]
["bitfinex-derivatives","BTCF0:USTF0",1742835348208,0.00017047,87956.0,87955.0,0.95661635]
["bitfinex-derivatives","BTCF0:USTF0",1742835348612,0.00017047,87956.0,87955.0,0.9419922]
["bitfinex-derivatives","BTCF0:USTF0",1742835349516,0.00017047,87956.0,87955.0,0.8320922]
["bitfinex-derivatives","BTCF0:USTF0",1742835350011,0.00017047,87956.0,87955.0,0.8320522]
["bitfinex-derivatives","BTCF0:USTF0",1742835350209,0.00017047,87956.0,87955.0,0.84670856]
["bitfinex-derivatives","BTCF0:USTF0",1742835355916,0.00017047,87956.0,87955.0,0.63410856]
["bitfinex-derivatives","BTCF0:USTF0",1742835357111,0.00017047,87956.0,87955.0,0.73780856]
["bitfinex-derivatives","BTCF0:USTF0",1742835357419,0.00017047,87956.0,87955.0,0.62348856]
["bitfinex-derivatives","BTCF0:USTF0",1742835357609,0.00017047,87956.0,87955.0,0.73776856]
["bitfinex-derivatives","BTCF0:USTF0",1742835359113,0.00017047,87956.0,87955.0,0.84516856]
["bitfinex-derivatives","BTCF0:USTF0",1742835361120,0.00017047,87956.0,87955.0,0.8305122]
["bitfinex-derivatives","BTCF0:USTF0",1742835362520,0.22755522,87956.0,87955.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742835362711,0.11450432,87956.0,87955.0,0.1343322]
["bitfinex-derivatives","BTCF0:USTF0",1742835362912,0.43870432,87956.0,87955.0,0.1343322]
["bitfinex-derivatives","BTCF0:USTF0",1742835363213,0.45003568,87956.0,87955.0,0.1343322]
["bitfinex-derivatives","BTCF0:USTF0",1742835363419,0.45003568,87956.0,87945.0,0.01166859]
["bitfinex-derivatives","BTCF0:USTF0",1742835363420,0.50688138,87956.0,87945.0,0.01166859]
["bitfinex-derivatives","BTCF0:USTF0",1742835363608,0.3608,87951.0,87937.0,0.0568575]
["bitfinex-derivatives","BTCF0:USTF0",1742835363813,0.3608,87942.0,87941.0,0.1137103]
["bitfinex-derivatives","BTCF0:USTF0",1742835364121,0.3608,87942.0,87938.0,0.33949214]
["bitfinex-derivatives","BTCF0:USTF0",1742835364315,0.3608,87942.0,87938.0,0.37949214]
["bitfinex-derivatives","BTCF0:USTF0",1742835364316,0.1137129,87939.0,87938.0,0.37949214]
["bitfinex-derivatives","BTCF0:USTF0",1742835364512,0.0116629,87939.0,87938.0,0.37949214]
["bitfinex-derivatives","BTCF0:USTF0",1742835364713,0.1137129,87939.0,87938.0,0.37949214]
["bitfinex-derivatives","BTCF0:USTF0",1742835364913,0.1676558,87941.0,87940.0,0.1137116]
["bitfinex-derivatives","BTCF0:USTF0",1742835365124,0.1676558,87941.0,87940.0,0.1237116]
["bitfinex-derivatives","BTCF0:USTF0",1742835365519,0.17897235,87941.0,87940.0,0.1237116]
["bitfinex-derivatives","BTCF0:USTF0",1742835365821,0.29268818,87941.0,87940.0,0.1237116]
["bitfinex-derivatives","BTCF0:USTF0",1742835366218,0.1137129,87939.0,87938.0,0.33949214]
["bitfinex-derivatives","BTCF0:USTF0",1742835366419,0.1137129,87939.0,87938.0,0.36949214]
["bitfinex-derivatives","BTCF0:USTF0",1742835366722,0.1137129,87939.0,87938.0,0.33949214]
["bitfinex-derivatives","BTCF0:USTF0",1742835366926,0.1137142,87938.0,87937.0,0.1137151]
["bitfinex-derivatives","BTCF0:USTF0",1742835367119,0.2179142,87938.0,87937.0,0.1337151]
["bitfinex-derivatives","BTCF0:USTF0",1742835367424,0.1042,87938.0,87937.0,0.1337151]
["bitfinex-derivatives","BTCF0:USTF0",1742835367621,0.21791583,87938.0,87937.0,0.1337151]
["bitfinex-derivatives","BTCF0:USTF0",1742835368611,0.19382012,87938.0,87937.0,0.1337151]
["bitfinex-derivatives","BTCF0:USTF0",1742835369219,0.19470013,87938.0,87937.0,0.1343151]
["bitfinex-derivatives","BTCF0:USTF0",1742835369411,0.19470013,87938.0,87937.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742835369824,0.19470013,87938.0,87937.0,0.1337155]
["bitfinex-derivatives","BTCF0:USTF0",1742835370126,0.19470013,87938.0,87937.0,0.1343155]
["bitfinex-derivatives","BTCF0:USTF0",1742835370325,0.29730013,87938.0,87937.0,0.1343155]
["bitfinex-derivatives","BTCF0:USTF0",1742835374324,0.29730013,87938.0,87937.0,0.2381155]
["bitfinex-derivatives","BTCF0:USTF0",1742835375415,0.21719584,87938.0,87937.0,0.2381155]
["bitfinex-derivatives","BTCF0:USTF0",1742835375724,0.08568144,87938.0,87937.0,0.3410155]
["bitfinex-derivatives","BTCF0:USTF0",1742835375927,0.00088001,87938.0,87937.0,0.3510155]
["bitfinex-derivatives","BTCF0:USTF0",1742835376428,0.11459713,87938.0,87937.0,0.3510155]
["bitfinex-derivatives","BTCF0:USTF0",1742835381522,0.1052,87941.0,87940.0,0.1137116]
["bitfinex-derivatives","BTCF0:USTF0",1742835381724,0.00017047,87956.0,87950.0,0.1136986]
["bitfinex-derivatives","BTCF0:USTF0",1742835381927,0.36144,87951.0,87950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742835382125,0.36144,87951.0,87950.0,0.1136986]
["bitfinex-derivatives","BTCF0:USTF0",1742835382429,0.48640596,87951.0,87950.0,0.1142986]
["bitfinex-derivatives","BTCF0:USTF0",1742835382618,0.48640596,87951.0,87950.0,0.2199986]
["bitfinex-derivatives","BTCF0:USTF0",1742835382818,0.48640596,87951.0,87950.0,0.2399986]
["bitfinex-derivatives","BTCF0:USTF0",1742835383226,0.48640596,87951.0,87950.0,0.3429986]
["bitfinex-derivatives","BTCF0:USTF0",1742835383727,0.48740596,87951.0,87950.0,0.3429986]
["bitfinex-derivatives","BTCF0:USTF0",1742835383927,0.59240596,87951.0,87950.0,0.3429986]
["bitfinex-derivatives","BTCF0:USTF0",1742835384125,0.58115712,87951.0,87950.0,0.3429986]
["bitfinex-derivatives","BTCF0:USTF0",1742835384326,0.3608,87970.0,87950.0,0.40517345]
["bitfinex-derivatives","BTCF0:USTF0",1742835384528,0.36152,87970.0,87969.0,0.1136741]
["bitfinex-derivatives","BTCF0:USTF0",1742835384729,0.36152,87970.0,87969.0,0.1236741]
["bitfinex-derivatives","BTCF0:USTF0",1742835384925,0.47520804,87970.0,87969.0,0.1236741]
["bitfinex-derivatives","BTCF0:USTF0",1742835385632,0.47520804,87970.0,87969.0,0.1246341]
["bitfinex-derivatives","BTCF0:USTF0",1742835385832,0.47520804,87970.0,87969.0,0.2276341]
["bitfinex-derivatives","BTCF0:USTF0",1742835386134,0.47448804,87970.0,87969.0,0.2266741]
["bitfinex-derivatives","BTCF0:USTF0",1742835386328,0.58728804,87970.0,87969.0,0.2266741]
["bitfinex-derivatives","BTCF0:USTF0",1742835387233,0.59128804,87970.0,87969.0,0.2266741]
["bitfinex-derivatives","BTCF0:USTF0",1742835387433,0.59528804,87970.0,87969.0,0.2266741]
["bitfinex-derivatives","BTCF0:USTF0",1742835388127,0.59328804,87970.0,87969.0,0.2266741]
["bitfinex-derivatives","BTCF0:USTF0",1742835388327,0.59328804,87970.0,87969.0,0.1236741]
["bitfinex-derivatives","BTCF0:USTF0",1742835388527,0.58828804,87970.0,87969.0,0.1236741]
["bitfinex-derivatives","BTCF0:USTF0",1742835388729,0.59228804,87970.0,87969.0,0.1236741]
["bitfinex-derivatives","BTCF0:USTF0",1742835388929,0.59228804,87970.0,87969.0,0.2303741]
["bitfinex-derivatives","BTCF0:USTF0",1742835389829,0.59228804,87970.0,87969.0,0.1136741]
["bitfinex-derivatives","BTCF0:USTF0",1742835390336,0.59328804,87970.0,87969.0,0.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1742835391037,0.59328804,87970.0,87969.0,0.2275741]
["bitfinex-derivatives","BTCF0:USTF0",1742835391433,0.59328804,87970.0,87969.0,0.3302741]
["bitfinex-derivatives","BTCF0:USTF0",1742835391935,0.59328804,87970.0,87969.0,0.2173741]
["bitfinex-derivatives","BTCF0:USTF0",1742835392134,0.70696084,87970.0,87969.0,0.2273741]
["bitfinex-derivatives","BTCF0:USTF0",1742835392345,0.92590084,87970.0,87969.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742835392638,0.92590084,87970.0,87969.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742835392836,0.92590084,87970.0,87969.0,0.2263741]
["bitfinex-derivatives","BTCF0:USTF0",1742835393031,0.92590084,87970.0,87969.0,0.2273341]
["bitfinex-derivatives","BTCF0:USTF0",1742835394039,0.81222804,87970.0,87969.0,0.2273341]
["bitfinex-derivatives","BTCF0:USTF0",1742835394225,0.70042804,87970.0,87969.0,0.3318341]
["bitfinex-derivatives","BTCF0:USTF0",1742835394430,0.70042804,87970.0,87969.0,0.4386341]
["bitfinex-derivatives","BTCF0:USTF0",1742835395329,0.58618804,87970.0,87969.0,0.4386341]
["bitfinex-derivatives","BTCF0:USTF0",1742835396831,0.58618804,87970.0,87969.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1742835397032,0.58618804,87970.0,87969.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1742835397336,0.69986084,87970.0,87969.0,0.3318341]
["bitfinex-derivatives","BTCF0:USTF0",1742835397532,0.69986084,87970.0,87969.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1742835397834,0.80476084,87970.0,87969.0,0.3318341]
["bitfinex-derivatives","BTCF0:USTF0",1742835400635,0.80476084,87970.0,87969.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1742835400837,0.80476084,87970.0,87969.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1742835401134,0.1136831,87962.0,87956.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742835401335,0.36184001,87962.0,87961.0,0.11489497]
["bitfinex-derivatives","BTCF0:USTF0",1742835401537,0.36184001,87962.0,87961.0,0.12489497]
["bitfinex-derivatives","BTCF0:USTF0",1742835401739,0.47551577,87962.0,87961.0,0.23509497]
["bitfinex-derivatives","BTCF0:USTF0",1742835402142,0.47551577,87962.0,87961.0,0.24509497]
["bitfinex-derivatives","BTCF0:USTF0",1742835402334,0.47751577,87962.0,87961.0,0.24509497]
["bitfinex-derivatives","BTCF0:USTF0",1742835404033,0.11671577,87962.0,87961.0,0.24509497]
["bitfinex-derivatives","BTCF0:USTF0",1742835404233,0.3608,87971.0,87970.0,0.1136728]
["bitfinex-derivatives","BTCF0:USTF0",1742835404433,0.36216,87971.0,87970.0,0.1350328]
["bitfinex-derivatives","BTCF0:USTF0",1742835404634,0.36216,87971.0,87970.0,0.3494328]
["bitfinex-derivatives","BTCF0:USTF0",1742835405137,0.36216,87971.0,87970.0,0.3594328]
["bitfinex-derivatives","BTCF0:USTF0",1742835405341,0.36216,87971.0,87970.0,0.36783844]
["bitfinex-derivatives","BTCF0:USTF0",1742835405539,0.36716,87971.0,87970.0,0.36783844]
["bitfinex-derivatives","BTCF0:USTF0",1742835405739,0.36716,87971.0,87970.0,0.37945691]
["bitfinex-derivatives","BTCF0:USTF0",1742835406444,0.36716,87971.0,87970.0,0.48305691]
["bitfinex-derivatives","BTCF0:USTF0",1742835406947,0.36916,87971.0,87970.0,0.48305691]
["bitfinex-derivatives","BTCF0:USTF0",1742835408245,0.36916,87971.0,87970.0,0.47143844]
["bitfinex-derivatives","BTCF0:USTF0",1742835408944,0.36916,87971.0,87970.0,0.48282905]
["bitfinex-derivatives","BTCF0:USTF0",1742835410538,0.00836,87971.0,87970.0,0.48282905]
["bitfinex-derivatives","BTCF0:USTF0",1742835410736,0.007,87971.0,87970.0,0.48282905]
["bitfinex-derivatives","BTCF0:USTF0",1742835410942,0.00760001,87971.0,87970.0,0.48282905]
["bitfinex-derivatives","BTCF0:USTF0",1742835411146,0.3608,87987.0,87975.0,0.1136663]
["bitfinex-derivatives","BTCF0:USTF0",1742835411444,0.3608,87987.0,87986.0,0.1136521]
["bitfinex-derivatives","BTCF0:USTF0",1742835411750,0.36224,87987.0,87986.0,0.1251321]
["bitfinex-derivatives","BTCF0:USTF0",1742835411952,0.36224,87987.0,87986.0,0.4496321]
["bitfinex-derivatives","BTCF0:USTF0",1742835412141,0.36224,87987.0,87986.0,0.46080738]
["bitfinex-derivatives","BTCF0:USTF0",1742835412340,0.36224,87987.0,87986.0,0.47080738]
["bitfinex-derivatives","BTCF0:USTF0",1742835413648,0.00144,87987.0,87986.0,0.47080738]
["bitfinex-derivatives","BTCF0:USTF0",1742835413840,0.00017057,87995.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1742835414143,0.00017057,87995.0,87991.0,0.1255257]
["bitfinex-derivatives","BTCF0:USTF0",1742835414349,0.10487057,87995.0,87991.0,0.1255257]
["bitfinex-derivatives","BTCF0:USTF0",1742835414555,0.11405379,87992.0,87991.0,0.1255257]
["bitfinex-derivatives","BTCF0:USTF0",1742835414860,0.11705379,87992.0,87991.0,0.3515257]
["bitfinex-derivatives","BTCF0:USTF0",1742835415752,0.12205379,87992.0,87991.0,0.3515257]
["bitfinex-derivatives","BTCF0:USTF0",1742835416854,0.12205379,87992.0,87991.0,0.3615257]
["bitfinex-derivatives","BTCF0:USTF0",1742835418550,0.12165379,87992.0,87991.0,0.3615257]
["bitfinex-derivatives","BTCF0:USTF0",1742835418748,0.221,88005.0,88004.0,0.1136289]
["bitfinex-derivatives","BTCF0:USTF0",1742835418943,0.0004,88008.0,88007.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1742835419250,0.0004,88008.0,88007.0,0.115505]
["bitfinex-derivatives","BTCF0:USTF0",1742835419450,0.11404734,88008.0,88007.0,0.115505]
["bitfinex-derivatives","BTCF0:USTF0",1742835419646,0.11404734,88008.0,88007.0,0.125505]
["bitfinex-derivatives","BTCF0:USTF0",1742835420745,0.12004734,88008.0,88007.0,0.125505]
["bitfinex-derivatives","BTCF0:USTF0",1742835421353,0.0064,88008.0,88007.0,0.125505]
["bitfinex-derivatives","BTCF0:USTF0",1742835421554,0.00017047,88016.0,88015.0,0.1136147]
["bitfinex-derivatives","BTCF0:USTF0",1742835421854,0.00017047,88016.0,88015.0,0.1154947]
["bitfinex-derivatives","BTCF0:USTF0",1742835422054,0.00017047,88016.0,88015.0,0.1254947]
["bitfinex-derivatives","BTCF0:USTF0",1742835422560,0.11378682,88016.0,88015.0,0.3475947]
["bitfinex-derivatives","BTCF0:USTF0",1742835422750,0.11578682,88016.0,88015.0,0.3475947]
["bitfinex-derivatives","BTCF0:USTF0",1742835423261,0.32958682,88016.0,88015.0,0.3475947]
["bitfinex-derivatives","BTCF0:USTF0",1742835424262,0.33458682,88016.0,88015.0,0.3485947]
["bitfinex-derivatives","BTCF0:USTF0",1742835425452,0.33458682,88016.0,88015.0,0.2347947]
["bitfinex-derivatives","BTCF0:USTF0",1742835425660,0.44108682,88016.0,88015.0,0.2347947]
["bitfinex-derivatives","BTCF0:USTF0",1742835425859,0.44108682,88016.0,88015.0,0.2447947]
["bitfinex-derivatives","BTCF0:USTF0",1742835426955,0.33458682,88016.0,88015.0,0.3485947]
["bitfinex-derivatives","BTCF0:USTF0",1742835427849,0.12078682,88016.0,88015.0,0.3485947]
["bitfinex-derivatives","BTCF0:USTF0",1742835428652,0.33428682,88016.0,88015.0,0.3485947]
["bitfinex-derivatives","BTCF0:USTF0",1742835430257,0.33428682,88016.0,88015.0,0.1364947]
["bitfinex-derivatives","BTCF0:USTF0",1742835430463,0.44098682,88016.0,88015.0,0.1364947]
["bitfinex-derivatives","BTCF0:USTF0",1742835430659,0.44098682,88016.0,88015.0,0.2404947]
["bitfinex-derivatives","BTCF0:USTF0",1742835430855,0.33428682,88016.0,88015.0,0.3431947]
["bitfinex-derivatives","BTCF0:USTF0",1742835431055,0.3608,88026.0,88015.0,0.3431947]
["bitfinex-derivatives","BTCF0:USTF0",1742835431056,0.3608,88034.0,88015.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1742835431360,0.1092,88031.0,88030.0,0.1135953]
["bitfinex-derivatives","BTCF0:USTF0",1742835431557,0.3608,88034.0,88033.0,0.1135914]
["bitfinex-derivatives","BTCF0:USTF0",1742835431763,0.2207,88043.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742835431952,0.2207,88043.0,88039.0,0.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1742835432557,0.2207,88043.0,88039.0,0.3382637]
["bitfinex-derivatives","BTCF0:USTF0",1742835432757,0.11399312,88040.0,88039.0,0.3382637]
["bitfinex-derivatives","BTCF0:USTF0",1742835433652,0.11399312,88040.0,88039.0,0.3482637]
["bitfinex-derivatives","BTCF0:USTF0",1742835434463,0.11599312,88040.0,88039.0,0.3482637]
["bitfinex-derivatives","BTCF0:USTF0",1742835446761,0.12755902,88040.0,88039.0,0.1354637]
["bitfinex-derivatives","BTCF0:USTF0",1742835446961,0.11599312,88040.0,88039.0,0.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1742835447167,0.11599312,88040.0,88039.0,0.2325637]
["bitfinex-derivatives","BTCF0:USTF0",1742835447666,0.11599312,88040.0,88039.0,0.2425637]
["bitfinex-derivatives","BTCF0:USTF0",1742835452474,0.11599312,88040.0,88039.0,0.3533637]
["bitfinex-derivatives","BTCF0:USTF0",1742835454781,0.11599312,88040.0,88039.0,0.2425637]
["bitfinex-derivatives","BTCF0:USTF0",1742835456079,0.11599312,88040.0,88039.0,0.3476637]
["bitfinex-derivatives","BTCF0:USTF0",1742835457078,0.11599312,88040.0,88039.0,0.1354637]
["bitfinex-derivatives","BTCF0:USTF0",1742835458579,0.11599312,88040.0,88039.0,0.2487637]
["bitfinex-derivatives","BTCF0:USTF0",1742835459581,0.11599312,88040.0,88039.0,0.1354637]
["bitfinex-derivatives","BTCF0:USTF0",1742835459778,0.11599312,88040.0,88039.0,0.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1742835461586,0.44637552,88040.0,88039.0,0.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1742835461787,0.33279312,88040.0,88039.0,0.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1742835461988,0.44637552,88040.0,88039.0,0.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1742835462190,0.44637552,88040.0,88039.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742835462485,0.44637552,88040.0,88039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742835462691,0.44637552,88040.0,88039.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742835465293,0.44637552,88040.0,88039.0,0.1254637]
["bitfinex-derivatives","BTCF0:USTF0",1742835465494,0.44637552,88040.0,88039.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742835465894,0.44637552,88040.0,88039.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1742835468292,0.44637552,88040.0,88039.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1742835469193,0.1135927,88032.0,88002.0,0.0568155]
["bitfinex-derivatives","BTCF0:USTF0",1742835469504,0.47499271,88032.0,88026.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742835469700,0.47499271,88032.0,88031.0,0.00149047]
["bitfinex-derivatives","BTCF0:USTF0",1742835469701,0.79419271,88032.0,88031.0,0.00149047]
["bitfinex-derivatives","BTCF0:USTF0",1742835469905,0.47498538,88032.0,88031.0,0.33038447]
["bitfinex-derivatives","BTCF0:USTF0",1742835470200,0.58857808,88032.0,88031.0,0.35046447]
["bitfinex-derivatives","BTCF0:USTF0",1742835471396,0.59057808,88032.0,88031.0,0.35046447]
["bitfinex-derivatives","BTCF0:USTF0",1742835471796,0.59057808,88032.0,88031.0,0.36046447]
["bitfinex-derivatives","BTCF0:USTF0",1742835472907,0.80847808,88032.0,88031.0,0.24687047]
["bitfinex-derivatives","BTCF0:USTF0",1742835474001,0.80847808,88032.0,88031.0,0.23687047]
["bitfinex-derivatives","BTCF0:USTF0",1742835475203,0.1136043,88023.0,88022.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742835475396,0.2272038,88025.0,88024.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742835475603,0.4466238,88025.0,88024.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742835475909,0.1136237,88008.0,88005.0,0.1136268]
["bitfinex-derivatives","BTCF0:USTF0",1742835476097,0.1142637,88008.0,88007.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1742835476503,0.1142637,88008.0,88007.0,0.605065]
["bitfinex-derivatives","BTCF0:USTF0",1742835477003,0.1142637,88008.0,88007.0,0.823765]
["bitfinex-derivatives","BTCF0:USTF0",1742835477203,0.1142637,88008.0,88007.0,0.935465]
["bitfinex-derivatives","BTCF0:USTF0",1742835477803,0.1152637,88008.0,88007.0,0.935465]
["bitfinex-derivatives","BTCF0:USTF0",1742835482803,0.1146237,88008.0,88007.0,0.935465]
["bitfinex-derivatives","BTCF0:USTF0",1742835483204,0.001,88008.0,88007.0,0.935465]
["bitfinex-derivatives","BTCF0:USTF0",1742835483404,0.00017047,88016.0,88007.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1742835483612,0.00081047,88016.0,88015.0,0.4744147]
["bitfinex-derivatives","BTCF0:USTF0",1742835483914,0.00017047,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835485112,0.00217047,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835487919,0.11578387,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835488220,0.00217047,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835489622,0.11578387,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835489825,0.00217047,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835490424,0.11578387,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835491622,0.22186387,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835491826,0.22186387,88016.0,88015.0,0.7102547]
["bitfinex-derivatives","BTCF0:USTF0",1742835492129,0.22186387,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835492519,0.33166387,88016.0,88015.0,0.7102547]
["bitfinex-derivatives","BTCF0:USTF0",1742835492723,0.33166387,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835494127,0.33166387,88016.0,88015.0,0.4634947]
["bitfinex-derivatives","BTCF0:USTF0",1742835495122,0.33166387,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835495322,0.11646387,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835495518,0.32506387,88016.0,88015.0,0.8242947]
["bitfinex-derivatives","BTCF0:USTF0",1742835499130,0.32506387,88016.0,88015.0,0.4634947]
["bitfinex-derivatives","BTCF0:USTF0",1742835499518,0.32506387,88016.0,88015.0,0.3494547]
["bitfinex-derivatives","BTCF0:USTF0",1742835500128,0.43868022,88016.0,88015.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1742835501434,0.43868022,88016.0,88015.0,0.3494547]
["bitfinex-derivatives","BTCF0:USTF0",1742835501625,0.43868022,88016.0,88015.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1742835501826,0.43868022,88016.0,88015.0,0.3494547]
["bitfinex-derivatives","BTCF0:USTF0",1742835502022,0.43868022,88016.0,88015.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742835502331,0.43868022,88016.0,88015.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1742835505938,0.43868022,88016.0,88015.0,0.1343347]
["bitfinex-derivatives","BTCF0:USTF0",1742835507434,0.43868022,88016.0,88015.0,0.3263347]
["bitfinex-derivatives","BTCF0:USTF0",1742835508333,0.43868022,88016.0,88015.0,0.33766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835508533,0.00285047,88016.0,88015.0,0.34766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835508834,0.00217047,88016.0,88015.0,0.34766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835509639,0.00285047,88016.0,88015.0,0.34766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835510838,0.00217047,88016.0,88015.0,0.34766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835511046,0.00281047,88016.0,88015.0,0.34766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835511434,0.00217047,88016.0,88015.0,0.34766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835511634,0.00285047,88016.0,88015.0,0.34766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835512142,0.00217047,88016.0,88015.0,0.34766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835512539,1e-08,88016.0,88015.0,0.34766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835518449,1e-08,88016.0,88015.0,0.46166222]
["bitfinex-derivatives","BTCF0:USTF0",1742835518957,0.00072001,88016.0,88015.0,0.46166222]
["bitfinex-derivatives","BTCF0:USTF0",1742835519547,1e-08,88016.0,88015.0,0.46166222]
["bitfinex-derivatives","BTCF0:USTF0",1742835519751,0.00072001,88016.0,88015.0,0.46166222]
["bitfinex-derivatives","BTCF0:USTF0",1742835521049,1e-08,88016.0,88015.0,0.46166222]
["bitfinex-derivatives","BTCF0:USTF0",1742835521352,0.00064001,88016.0,88015.0,0.46166222]
["bitfinex-derivatives","BTCF0:USTF0",1742835525558,0.00064001,88016.0,88015.0,0.34766222]
["bitfinex-derivatives","BTCF0:USTF0",1742835525864,0.00064001,88016.0,88015.0,0.46162222]
["bitfinex-derivatives","BTCF0:USTF0",1742835526764,1e-08,88016.0,88015.0,0.46162222]
["bitfinex-derivatives","BTCF0:USTF0",1742835526963,0.00064001,88016.0,88015.0,0.46162222]
["bitfinex-derivatives","BTCF0:USTF0",1742835528167,1e-08,88016.0,88015.0,0.46162222]
["bitfinex-derivatives","BTCF0:USTF0",1742835529170,0.00064001,88016.0,88015.0,0.46162222]
["bitfinex-derivatives","BTCF0:USTF0",1742835533178,1e-08,88016.0,88015.0,0.46162222]
["bitfinex-derivatives","BTCF0:USTF0",1742835533676,0.00068,88016.0,88015.0,0.46162222]
["bitfinex-derivatives","BTCF0:USTF0",1742835534080,0.1737,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1742835534279,0.17434,88018.0,88017.0,0.2142521]
["bitfinex-derivatives","BTCF0:USTF0",1742835534478,0.17434,88018.0,88017.0,0.3918521]
["bitfinex-derivatives","BTCF0:USTF0",1742835536373,0.17434,88018.0,88017.0,0.5058121]
["bitfinex-derivatives","BTCF0:USTF0",1742835537678,0.17434,88018.0,88017.0,0.52052245]
["bitfinex-derivatives","BTCF0:USTF0",1742835537884,0.17434,88018.0,88017.0,0.5058121]
["bitfinex-derivatives","BTCF0:USTF0",1742835538077,0.17434,88018.0,88017.0,0.52052264]
["bitfinex-derivatives","BTCF0:USTF0",1742835539676,0.17434,88018.0,88017.0,0.52055739]
["bitfinex-derivatives","BTCF0:USTF0",1742835541989,0.17434,88018.0,88017.0,0.52053544]
["bitfinex-derivatives","BTCF0:USTF0",1742835542690,0.1737,88018.0,88017.0,0.52053544]
["bitfinex-derivatives","BTCF0:USTF0",1742835542888,0.17442,88018.0,88017.0,0.52053544]
["bitfinex-derivatives","BTCF0:USTF0",1742835543789,0.17442,88018.0,88017.0,0.5058121]
["bitfinex-derivatives","BTCF0:USTF0",1742835544492,0.17438,88018.0,88017.0,0.5058121]
["bitfinex-derivatives","BTCF0:USTF0",1742835544991,0.0004,88040.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1742835545196,0.0004,88040.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742835545197,0.1139824,88040.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742835545485,0.1139824,88040.0,88039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742835545691,0.31196777,88040.0,88039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742835545893,0.31260777,88040.0,88039.0,0.38299284]
["bitfinex-derivatives","BTCF0:USTF0",1742835546092,0.31196777,88040.0,88039.0,0.38299284]
["bitfinex-derivatives","BTCF0:USTF0",1742835546288,0.49156777,88040.0,88039.0,0.38215284]
["bitfinex-derivatives","BTCF0:USTF0",1742835546495,0.49156777,88040.0,88039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742835547584,0.49156777,88040.0,88039.0,0.40244318]
["bitfinex-derivatives","BTCF0:USTF0",1742835547779,0.49156777,88040.0,88039.0,0.51602688]
["bitfinex-derivatives","BTCF0:USTF0",1742835548688,0.49156777,88040.0,88039.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742835548888,0.49156777,88040.0,88039.0,0.5935837]
["bitfinex-derivatives","BTCF0:USTF0",1742835549487,0.49156777,88040.0,88039.0,0.6051449]
["bitfinex-derivatives","BTCF0:USTF0",1742835550998,0.49248777,88040.0,88039.0,0.6060649]
["bitfinex-derivatives","BTCF0:USTF0",1742835552784,0.49248777,88040.0,88039.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1742835553189,0.49248777,88040.0,88039.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1742835553399,0.49248777,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835554095,0.37890537,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835554290,0.49248777,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835554594,0.00132,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835554794,0.0004,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835554994,0.08932,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835555185,0.08924,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835561899,0.00124,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835562203,0.0004,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835563002,0.00124,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835563502,0.0004,88040.0,88039.0,0.69316427]
["bitfinex-derivatives","BTCF0:USTF0",1742835563899,0.00017047,88048.0,88045.0,0.0567879]
["bitfinex-derivatives","BTCF0:USTF0",1742835564100,0.3374808,88076.0,88063.0,0.0567763]
["bitfinex-derivatives","BTCF0:USTF0",1742835564292,0.0815,88070.0,88069.0,0.113545]
["bitfinex-derivatives","BTCF0:USTF0",1742835564492,0.0004,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742835564806,0.00100001,88072.0,88071.0,0.13185299]
["bitfinex-derivatives","BTCF0:USTF0",1742835565000,0.00100001,88072.0,88071.0,0.30825299]
["bitfinex-derivatives","BTCF0:USTF0",1742835565208,0.00100001,88072.0,88071.0,0.31937299]
["bitfinex-derivatives","BTCF0:USTF0",1742835565401,0.0004,88072.0,88071.0,0.32973504]
["bitfinex-derivatives","BTCF0:USTF0",1742835566703,0.3024323,88074.0,88073.0,0.1135399]
["bitfinex-derivatives","BTCF0:USTF0",1742835566910,0.3024323,88074.0,88073.0,0.3273799]
["bitfinex-derivatives","BTCF0:USTF0",1742835569112,0.3024323,88074.0,88073.0,0.6881799]
["bitfinex-derivatives","BTCF0:USTF0",1742835569916,0.00011277,88080.0,88079.0,0.1135321]
["bitfinex-derivatives","BTCF0:USTF0",1742835570115,0.00011277,88080.0,88079.0,0.2135321]
["bitfinex-derivatives","BTCF0:USTF0",1742835570407,0.00131278,88080.0,88079.0,0.2147321]
["bitfinex-derivatives","BTCF0:USTF0",1742835570708,0.00011277,88080.0,88079.0,0.2147321]
["bitfinex-derivatives","BTCF0:USTF0",1742835570905,0.00123278,88080.0,88079.0,0.3814321]
["bitfinex-derivatives","BTCF0:USTF0",1742835571509,0.16293278,88080.0,88079.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1742835571808,0.39007737,88080.0,88079.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742835572003,0.27654657,88080.0,88079.0,0.1747321]
["bitfinex-derivatives","BTCF0:USTF0",1742835572202,0.27654657,88080.0,88079.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742835572511,0.39007737,88080.0,88079.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742835572714,0.27654657,88080.0,88079.0,0.1747321]
["bitfinex-derivatives","BTCF0:USTF0",1742835573008,0.39007737,88080.0,88079.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742835573201,0.39007737,88080.0,88079.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742835573807,0.39007737,88080.0,88079.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742835574008,0.39007737,88080.0,88079.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742835574206,0.39007737,88080.0,88079.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1742835576603,0.39007737,88080.0,88079.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742835577206,0.39007737,88080.0,88079.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1742835577408,0.401542,88080.0,88079.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1742835586017,0.401542,88080.0,88079.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1742835589519,0.00131278,88080.0,88079.0,0.3432921]
["bitfinex-derivatives","BTCF0:USTF0",1742835589713,0.00011277,88080.0,88079.0,0.3432921]
["bitfinex-derivatives","BTCF0:USTF0",1742835589912,0.1567526,88100.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742835589913,0.1,88100.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742835590114,0.1681,88099.0,88087.0,0.4854418]
["bitfinex-derivatives","BTCF0:USTF0",1742835590420,0.17936907,88099.0,88087.0,0.7845018]
["bitfinex-derivatives","BTCF0:USTF0",1742835590608,0.0567539,88098.0,88087.0,0.7845018]
["bitfinex-derivatives","BTCF0:USTF0",1742835590814,0.1135136,88094.0,88087.0,0.7845018]
["bitfinex-derivatives","BTCF0:USTF0",1742835591016,0.0826,88093.0,88087.0,0.7845018]
["bitfinex-derivatives","BTCF0:USTF0",1742835591211,0.0567584,88091.0,88087.0,0.7845018]
["bitfinex-derivatives","BTCF0:USTF0",1742835591407,0.1681,88090.0,88087.0,0.7845018]
["bitfinex-derivatives","BTCF0:USTF0",1742835591612,0.00152001,88088.0,88087.0,0.7845018]
["bitfinex-derivatives","BTCF0:USTF0",1742835592119,0.0004,88088.0,88087.0,0.7956218]
["bitfinex-derivatives","BTCF0:USTF0",1742835592318,0.00152001,88088.0,88087.0,0.7956218]
["bitfinex-derivatives","BTCF0:USTF0",1742835592821,0.0004,88088.0,88087.0,0.7956218]
["bitfinex-derivatives","BTCF0:USTF0",1742835593024,0.0004,88088.0,88087.0,0.8847218]
["bitfinex-derivatives","BTCF0:USTF0",1742835595021,0.1135109,88097.0,88096.0,0.1135076]
["bitfinex-derivatives","BTCF0:USTF0",1742835595325,0.1135109,88097.0,88096.0,0.1247076]
["bitfinex-derivatives","BTCF0:USTF0",1742835595326,0.11471091,88097.0,88096.0,0.1247076]
["bitfinex-derivatives","BTCF0:USTF0",1742835595826,0.22822279,88097.0,88096.0,0.1247076]
["bitfinex-derivatives","BTCF0:USTF0",1742835596217,0.22822279,88097.0,88096.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1742835596521,0.31092279,88097.0,88096.0,0.2888102]
["bitfinex-derivatives","BTCF0:USTF0",1742835596919,0.39442279,88097.0,88096.0,0.2888102]
["bitfinex-derivatives","BTCF0:USTF0",1742835597316,0.39442279,88097.0,88096.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742835597521,0.39442279,88097.0,88096.0,0.2888102]
["bitfinex-derivatives","BTCF0:USTF0",1742835598321,0.39442279,88097.0,88096.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742835598526,0.39442279,88097.0,88096.0,0.2888102]
["bitfinex-derivatives","BTCF0:USTF0",1742835598721,0.39442279,88097.0,88096.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742835600424,0.39442279,88097.0,88096.0,0.2888102]
["bitfinex-derivatives","BTCF0:USTF0",1742835600626,0.39442279,88097.0,88096.0,0.2092102]
["bitfinex-derivatives","BTCF0:USTF0",1742835600825,0.75522279,88097.0,88096.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742835601127,0.75522279,88097.0,88096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742835601318,0.1135192,88089.0,88088.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835601519,0.11463921,88089.0,88088.0,0.01129027]
["bitfinex-derivatives","BTCF0:USTF0",1742835601724,0.47543921,88089.0,88088.0,0.01129027]
["bitfinex-derivatives","BTCF0:USTF0",1742835601920,0.113536,88076.0,88075.0,0.20307774]
["bitfinex-derivatives","BTCF0:USTF0",1742835602126,0.475096,88076.0,88075.0,0.21391774]
["bitfinex-derivatives","BTCF0:USTF0",1742835602437,0.475096,88076.0,88075.0,0.31745504]
["bitfinex-derivatives","BTCF0:USTF0",1742835602618,0.475096,88076.0,88075.0,0.1343773]
["bitfinex-derivatives","BTCF0:USTF0",1742835602619,0.75573495,88076.0,88075.0,0.1343773]
["bitfinex-derivatives","BTCF0:USTF0",1742835602823,0.75573495,88076.0,88075.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1742835603124,0.75573495,88076.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1742835603720,0.1135463,88068.0,88067.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835604128,0.286445,88069.0,88068.0,0.1703188]
["bitfinex-derivatives","BTCF0:USTF0",1742835604427,0.17366,88069.0,88068.0,0.3420188]
["bitfinex-derivatives","BTCF0:USTF0",1742835604620,0.00076,88069.0,88068.0,0.3520188]
["bitfinex-derivatives","BTCF0:USTF0",1742835604818,0.00076,88069.0,88068.0,0.3620188]
["bitfinex-derivatives","BTCF0:USTF0",1742835606118,0.00076,88069.0,88068.0,0.7228188]
["bitfinex-derivatives","BTCF0:USTF0",1742835608223,0.114305,88069.0,88068.0,0.7228188]
["bitfinex-derivatives","BTCF0:USTF0",1742835608421,0.22785297,88069.0,88068.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1742835608724,0.22785297,88069.0,88068.0,0.5816463]
["bitfinex-derivatives","BTCF0:USTF0",1742835608925,0.22785297,88069.0,88068.0,0.6650463]
["bitfinex-derivatives","BTCF0:USTF0",1742835609128,0.39165297,88069.0,88068.0,0.6650463]
["bitfinex-derivatives","BTCF0:USTF0",1742835609631,0.08166,88069.0,88068.0,0.6650463]
["bitfinex-derivatives","BTCF0:USTF0",1742835609941,0.194445,88069.0,88068.0,0.6650463]
["bitfinex-derivatives","BTCF0:USTF0",1742835610131,0.195205,88069.0,88068.0,0.6650463]
["bitfinex-derivatives","BTCF0:USTF0",1742835612531,0.00076,88069.0,88068.0,0.6650463]
["bitfinex-derivatives","BTCF0:USTF0",1742835612731,0.0567701,88073.0,88072.0,0.0567693]
["bitfinex-derivatives","BTCF0:USTF0",1742835612927,0.0574101,88073.0,88072.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1742835613133,0.0574101,88073.0,88072.0,0.13202438]
["bitfinex-derivatives","BTCF0:USTF0",1742835613331,0.0574101,88073.0,88072.0,0.30202438]
["bitfinex-derivatives","BTCF0:USTF0",1742835613530,0.0574101,88073.0,88072.0,0.31202438]
["bitfinex-derivatives","BTCF0:USTF0",1742835614121,0.0574101,88073.0,88072.0,0.31302438]
["bitfinex-derivatives","BTCF0:USTF0",1742835614725,0.1406101,88073.0,88072.0,0.31302438]
["bitfinex-derivatives","BTCF0:USTF0",1742835614936,0.1406101,88073.0,88072.0,0.2985293]
["bitfinex-derivatives","BTCF0:USTF0",1742835616421,0.2255101,88073.0,88072.0,0.2975293]
["bitfinex-derivatives","BTCF0:USTF0",1742835616736,0.2255101,88073.0,88072.0,0.31301291]
["bitfinex-derivatives","BTCF0:USTF0",1742835618320,0.2255101,88073.0,88072.0,0.2985293]
["bitfinex-derivatives","BTCF0:USTF0",1742835618526,0.3075101,88073.0,88072.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1742835618725,0.3075101,88073.0,88072.0,0.3479011]
["bitfinex-derivatives","BTCF0:USTF0",1742835619938,0.3075101,88073.0,88072.0,0.36136392]
["bitfinex-derivatives","BTCF0:USTF0",1742835620437,0.2255101,88073.0,88072.0,0.36136392]
["bitfinex-derivatives","BTCF0:USTF0",1742835621030,0.2255101,88073.0,88072.0,0.24782282]
["bitfinex-derivatives","BTCF0:USTF0",1742835621535,0.2255101,88073.0,88072.0,0.07522282]
["bitfinex-derivatives","BTCF0:USTF0",1742835621536,0.35023996,88073.0,88072.0,0.07522282]
["bitfinex-derivatives","BTCF0:USTF0",1742835621725,0.71103996,88073.0,88072.0,0.07522282]
["bitfinex-derivatives","BTCF0:USTF0",1742835622332,0.71103996,88073.0,88072.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1742835622531,0.71103996,88073.0,88067.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835622838,0.1135515,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742835623036,0.1143115,88064.0,88063.0,0.00121422]
["bitfinex-derivatives","BTCF0:USTF0",1742835623340,0.08506,88064.0,88063.0,0.12476692]
["bitfinex-derivatives","BTCF0:USTF0",1742835623536,0.1135507,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742835623731,0.0008,88065.0,88064.0,0.6816115]
["bitfinex-derivatives","BTCF0:USTF0",1742835623931,0.0567728,88069.0,88068.0,0.1135463]
["bitfinex-derivatives","BTCF0:USTF0",1742835624134,0.0575328,88069.0,88068.0,0.1243063]
["bitfinex-derivatives","BTCF0:USTF0",1742835624441,0.0575328,88069.0,88068.0,0.2746063]
["bitfinex-derivatives","BTCF0:USTF0",1742835624642,0.31998077,88069.0,88068.0,0.2746063]
["bitfinex-derivatives","BTCF0:USTF0",1742835624844,0.31922077,88069.0,88068.0,0.2746063]
["bitfinex-derivatives","BTCF0:USTF0",1742835625136,0.31998077,88069.0,88068.0,0.28917985]
["bitfinex-derivatives","BTCF0:USTF0",1742835625336,0.31998077,88069.0,88068.0,0.30017985]
["bitfinex-derivatives","BTCF0:USTF0",1742835627742,0.31998077,88069.0,88068.0,0.29917985]
["bitfinex-derivatives","BTCF0:USTF0",1742835628334,0.31998077,88069.0,88068.0,0.18563355]
["bitfinex-derivatives","BTCF0:USTF0",1742835629848,0.31998077,88069.0,88068.0,0.29917985]
["bitfinex-derivatives","BTCF0:USTF0",1742835630335,0.31998077,88069.0,88068.0,0.18563355]
["bitfinex-derivatives","BTCF0:USTF0",1742835630643,0.31998077,88069.0,88068.0,0.29917985]
["bitfinex-derivatives","BTCF0:USTF0",1742835630847,0.31998077,88069.0,88068.0,0.18563355]
["bitfinex-derivatives","BTCF0:USTF0",1742835631040,0.31998077,88069.0,88068.0,0.29917985]
["bitfinex-derivatives","BTCF0:USTF0",1742835631341,0.31998077,88069.0,88068.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1742835631547,0.31998077,88069.0,88068.0,0.2846063]
["bitfinex-derivatives","BTCF0:USTF0",1742835632346,0.31998077,88069.0,88068.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1742835632542,0.38708077,88069.0,88068.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742835632748,0.39846187,88069.0,88068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742835633146,0.39846187,88069.0,88068.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742835633345,0.31998077,88069.0,88068.0,0.1243063]
["bitfinex-derivatives","BTCF0:USTF0",1742835633550,0.31998077,88069.0,88068.0,0.3239063]
["bitfinex-derivatives","BTCF0:USTF0",1742835636046,0.23968077,88069.0,88068.0,0.3249063]
["bitfinex-derivatives","BTCF0:USTF0",1742835636651,0.23968077,88069.0,88068.0,0.3239063]
["bitfinex-derivatives","BTCF0:USTF0",1742835636851,0.23968077,88069.0,88068.0,0.3249063]
["bitfinex-derivatives","BTCF0:USTF0",1742835637248,0.23968077,88069.0,88068.0,0.3349063]
["bitfinex-derivatives","BTCF0:USTF0",1742835638451,0.29898077,88069.0,88068.0,0.3349063]
["bitfinex-derivatives","BTCF0:USTF0",1742835642154,0.29898077,88069.0,88068.0,0.3339063]
["bitfinex-derivatives","BTCF0:USTF0",1742835642649,0.24220797,88069.0,88068.0,0.3239063]
["bitfinex-derivatives","BTCF0:USTF0",1742835642852,0.3608,88079.0,88078.0,0.1135334]
["bitfinex-derivatives","BTCF0:USTF0",1742835643054,0.3618,88079.0,88078.0,0.1245334]
["bitfinex-derivatives","BTCF0:USTF0",1742835643259,0.4753321,88079.0,88078.0,0.1245334]
["bitfinex-derivatives","BTCF0:USTF0",1742835643555,0.11454797,88079.0,88078.0,0.6873334]
["bitfinex-derivatives","BTCF0:USTF0",1742835643950,0.18064797,88079.0,88078.0,0.6873334]
["bitfinex-derivatives","BTCF0:USTF0",1742835644152,0.29418007,88079.0,88078.0,0.70190901]
["bitfinex-derivatives","BTCF0:USTF0",1742835644347,0.0671,88079.0,88078.0,0.70190901]
["bitfinex-derivatives","BTCF0:USTF0",1742835644547,0.1796321,88079.0,88078.0,0.70190901]
["bitfinex-derivatives","BTCF0:USTF0",1742835644746,0.1806321,88079.0,88078.0,0.70190901]
["bitfinex-derivatives","BTCF0:USTF0",1742835645355,0.2453321,88079.0,88078.0,0.70190901]
["bitfinex-derivatives","BTCF0:USTF0",1742835646053,0.2453321,88079.0,88078.0,0.6873334]
["bitfinex-derivatives","BTCF0:USTF0",1742835646255,0.0671,88079.0,88078.0,0.69850786]
["bitfinex-derivatives","BTCF0:USTF0",1742835646443,0.0661,88079.0,88078.0,0.69850786]
["bitfinex-derivatives","BTCF0:USTF0",1742835646645,0.0671,88079.0,88078.0,0.69850786]
["bitfinex-derivatives","BTCF0:USTF0",1742835647056,0.00016993,88084.0,88081.0,0.0567647]
["bitfinex-derivatives","BTCF0:USTF0",1742835647251,0.11497563,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1742835647469,0.11369563,88084.0,88083.0,0.286707]
["bitfinex-derivatives","BTCF0:USTF0",1742835647861,0.11497563,88084.0,88083.0,0.286707]
["bitfinex-derivatives","BTCF0:USTF0",1742835648462,0.11497563,88084.0,88083.0,0.296707]
["bitfinex-derivatives","BTCF0:USTF0",1742835648760,0.00144993,88084.0,88083.0,0.296707]
["bitfinex-derivatives","BTCF0:USTF0",1742835649056,0.00016993,88084.0,88083.0,0.296707]
["bitfinex-derivatives","BTCF0:USTF0",1742835649257,0.00016993,88084.0,88083.0,0.306707]
["bitfinex-derivatives","BTCF0:USTF0",1742835649458,0.11369563,88084.0,88083.0,0.306707]
["bitfinex-derivatives","BTCF0:USTF0",1742835649758,0.11505563,88084.0,88083.0,0.306707]
["bitfinex-derivatives","BTCF0:USTF0",1742835649947,0.00152993,88084.0,88083.0,0.306707]
["bitfinex-derivatives","BTCF0:USTF0",1742835650145,0.07142993,88084.0,88083.0,0.306707]
["bitfinex-derivatives","BTCF0:USTF0",1742835650367,0.00016993,88084.0,88083.0,0.306707]
["bitfinex-derivatives","BTCF0:USTF0",1742835651657,0.00144993,88084.0,88083.0,0.306707]
["bitfinex-derivatives","BTCF0:USTF0",1742835651957,0.1702657,88099.0,88098.0,0.1135063]
["bitfinex-derivatives","BTCF0:USTF0",1742835652358,0.1702657,88099.0,88098.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742835652658,0.28379434,88099.0,88098.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742835653162,0.28379434,88099.0,88098.0,0.1152676]
["bitfinex-derivatives","BTCF0:USTF0",1742835653364,0.40739434,88099.0,88098.0,0.1152676]
["bitfinex-derivatives","BTCF0:USTF0",1742835653662,0.40739434,88099.0,88098.0,0.1252676]
["bitfinex-derivatives","BTCF0:USTF0",1742835654355,0.0004,88104.0,88099.0,0.1135063]
["bitfinex-derivatives","BTCF0:USTF0",1742835654660,0.0004,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742835654858,0.0004,88104.0,88103.0,0.5060612]
["bitfinex-derivatives","BTCF0:USTF0",1742835655259,0.0004,88104.0,88103.0,0.54527056]
["bitfinex-derivatives","BTCF0:USTF0",1742835655260,0.22740921,88104.0,88103.0,0.54527056]
["bitfinex-derivatives","BTCF0:USTF0",1742835655948,0.22740921,88104.0,88103.0,0.52114172]
["bitfinex-derivatives","BTCF0:USTF0",1742835656961,0.22740921,88104.0,88103.0,0.16034172]
["bitfinex-derivatives","BTCF0:USTF0",1742835658551,0.70720921,88104.0,88103.0,0.03684052]
["bitfinex-derivatives","BTCF0:USTF0",1742835658751,0.34640921,88104.0,88103.0,0.03508052]
["bitfinex-derivatives","BTCF0:USTF0",1742835658959,0.34640921,88104.0,88103.0,0.03676052]
["bitfinex-derivatives","BTCF0:USTF0",1742835659354,0.34640921,88104.0,88103.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1742835660761,0.1135102,88096.0,88095.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835661061,0.4743102,88096.0,88095.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835661258,0.6433102,88096.0,88095.0,0.00189027]
["bitfinex-derivatives","BTCF0:USTF0",1742835661458,0.75681306,88096.0,88095.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835661659,0.87133306,88096.0,88095.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835662856,0.75681306,88096.0,88095.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835663058,0.1135489,88066.0,88065.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742835663257,0.1703239,88066.0,88065.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742835663659,0.28383707,88066.0,88065.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742835663861,0.39113707,88066.0,88065.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742835664057,0.1135515,88064.0,88059.0,0.20307774]
["bitfinex-derivatives","BTCF0:USTF0",1742835664263,0.1135515,88064.0,88063.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1742835664264,0.4743515,88064.0,88063.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1742835664579,0.4743515,88064.0,88063.0,0.01045422]
["bitfinex-derivatives","BTCF0:USTF0",1742835664862,0.59934664,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742835665456,0.58790334,88064.0,88063.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1742835665761,0.58790334,88064.0,88063.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1742835666166,0.70000334,88064.0,88063.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1742835666758,0.70000334,88064.0,88063.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1742835667366,0.75510334,88064.0,88063.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1742835671767,0.39430334,88064.0,88063.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1742835672071,0.75510334,88064.0,88063.0,0.00313422]
["bitfinex-derivatives","BTCF0:USTF0",1742835672364,0.75510334,88064.0,88063.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1742835676170,0.69830334,88064.0,88063.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1742835676464,0.75450334,88064.0,88063.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1742835682366,0.86850334,88064.0,88063.0,0.00145422]
["bitfinex-derivatives","BTCF0:USTF0",1742835682866,0.1135553,88061.0,88060.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742835683065,0.1135553,88061.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835683066,0.1135592,88058.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835683472,0.28061362,88058.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835683674,0.28061362,88058.0,88057.0,0.02017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835683871,0.28061362,88058.0,88057.0,0.02185027]
["bitfinex-derivatives","BTCF0:USTF0",1742835684067,0.27822877,88058.0,88057.0,0.02185027]
["bitfinex-derivatives","BTCF0:USTF0",1742835684276,0.27822877,88058.0,88057.0,0.02017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835684463,0.27822877,88058.0,88057.0,0.02185027]
["bitfinex-derivatives","BTCF0:USTF0",1742835684776,0.27822877,88058.0,88057.0,0.02485027]
["bitfinex-derivatives","BTCF0:USTF0",1742835685975,0.27822877,88058.0,88057.0,0.02417027]
["bitfinex-derivatives","BTCF0:USTF0",1742835686274,0.33152877,88058.0,88057.0,0.02417027]
["bitfinex-derivatives","BTCF0:USTF0",1742835686673,0.33152877,88058.0,88057.0,0.02585027]
["bitfinex-derivatives","BTCF0:USTF0",1742835687174,0.33152877,88058.0,88057.0,0.02417027]
["bitfinex-derivatives","BTCF0:USTF0",1742835689375,0.27822877,88058.0,88057.0,0.02417027]
["bitfinex-derivatives","BTCF0:USTF0",1742835689976,0.33462877,88058.0,88057.0,0.02417027]
["bitfinex-derivatives","BTCF0:USTF0",1742835690180,0.27822877,88058.0,88057.0,0.02417027]
["bitfinex-derivatives","BTCF0:USTF0",1742835690383,0.22472877,88058.0,88057.0,0.02417027]
["bitfinex-derivatives","BTCF0:USTF0",1742835690682,0.27722877,88058.0,88057.0,0.02417027]
["bitfinex-derivatives","BTCF0:USTF0",1742835691983,0.27722877,88058.0,88057.0,0.02585027]
["bitfinex-derivatives","BTCF0:USTF0",1742835692375,0.22472877,88058.0,88057.0,0.13941077]
["bitfinex-derivatives","BTCF0:USTF0",1742835692576,0.22472877,88058.0,88057.0,0.02585027]
["bitfinex-derivatives","BTCF0:USTF0",1742835692785,0.22472877,88058.0,88057.0,0.02417027]
["bitfinex-derivatives","BTCF0:USTF0",1742835693085,0.22472877,88058.0,88057.0,0.02589027]
["bitfinex-derivatives","BTCF0:USTF0",1742835694580,0.11355442,88058.0,88057.0,0.19645077]
["bitfinex-derivatives","BTCF0:USTF0",1742835694886,0.0567752,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1742835695083,0.0567752,88065.0,88064.0,0.1152315]
["bitfinex-derivatives","BTCF0:USTF0",1742835695485,0.17033736,88065.0,88064.0,0.1152315]
["bitfinex-derivatives","BTCF0:USTF0",1742835695684,0.17033736,88065.0,88064.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1742835696389,0.17033736,88065.0,88064.0,0.2265315]
["bitfinex-derivatives","BTCF0:USTF0",1742835696693,0.17033736,88065.0,88064.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1742835697589,0.17033736,88065.0,88064.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1742835697792,0.22253736,88065.0,88064.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1742835698589,0.22253736,88065.0,88064.0,0.2465315]
["bitfinex-derivatives","BTCF0:USTF0",1742835698789,0.17033736,88065.0,88064.0,0.2465315]
["bitfinex-derivatives","BTCF0:USTF0",1742835699587,0.17033736,88065.0,88064.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1742835700001,0.17033736,88065.0,88064.0,0.2465315]
["bitfinex-derivatives","BTCF0:USTF0",1742835701984,0.17033736,88065.0,88064.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1742835702694,0.17033736,88065.0,88064.0,0.2465315]
["bitfinex-derivatives","BTCF0:USTF0",1742835702883,0.17033736,88065.0,88064.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1742835703291,0.22403736,88065.0,88064.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1742835704096,0.27683736,88065.0,88064.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1742835704610,0.27683736,88065.0,88064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742835705590,0.056778,88061.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835705788,0.4743592,88058.0,88057.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835706095,0.1135721,88048.0,88038.0,0.4743839]
["bitfinex-derivatives","BTCF0:USTF0",1742835706283,0.1135721,88048.0,88045.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742835706493,0.1135721,88048.0,88047.0,0.0204543]
["bitfinex-derivatives","BTCF0:USTF0",1742835706690,0.2218721,88048.0,88047.0,0.0204543]
["bitfinex-derivatives","BTCF0:USTF0",1742835706891,0.34691853,88048.0,88047.0,0.0204543]
["bitfinex-derivatives","BTCF0:USTF0",1742835707793,0.34691853,88048.0,88047.0,0.0021343]
["bitfinex-derivatives","BTCF0:USTF0",1742835708095,0.1135824,88040.0,88039.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1742835708402,0.4743824,88040.0,88039.0,0.00185027]
["bitfinex-derivatives","BTCF0:USTF0",1742835708589,0.5837824,88040.0,88039.0,0.00185027]
["bitfinex-derivatives","BTCF0:USTF0",1742835708789,0.69735745,88040.0,88039.0,0.00185027]
["bitfinex-derivatives","BTCF0:USTF0",1742835709089,0.1135889,88035.0,88034.0,0.20307774]
["bitfinex-derivatives","BTCF0:USTF0",1742835709289,0.1135979,88028.0,88025.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742835709485,0.2284379,88028.0,88027.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742835709695,0.1135992,88027.0,88026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742835709899,0.22509921,88027.0,88026.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742835710101,0.22509921,88027.0,88026.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742835710300,0.33870007,88027.0,88026.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742835710595,0.33870007,88027.0,88026.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742835710790,0.3472566,88027.0,88026.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742835711100,0.16870087,88027.0,88026.0,0.1880005]
["bitfinex-derivatives","BTCF0:USTF0",1742835711296,0.11420087,88027.0,88026.0,0.1880005]
["bitfinex-derivatives","BTCF0:USTF0",1742835712787,0.11520087,88027.0,88026.0,0.1880005]
["bitfinex-derivatives","BTCF0:USTF0",1742835713193,0.00017037,88035.0,88034.0,0.1135902]
["bitfinex-derivatives","BTCF0:USTF0",1742835713393,0.3608,88058.0,88053.0,0.1135656]
["bitfinex-derivatives","BTCF0:USTF0",1742835713802,0.3608,88058.0,88053.0,0.1153656]
["bitfinex-derivatives","BTCF0:USTF0",1742835714000,0.1135638,88055.0,88053.0,0.1153656]
["bitfinex-derivatives","BTCF0:USTF0",1742835714200,0.38352897,88054.0,88053.0,0.1153656]
["bitfinex-derivatives","BTCF0:USTF0",1742835714405,0.38352897,88054.0,88053.0,0.2223656]
["bitfinex-derivatives","BTCF0:USTF0",1742835715911,0.11356731,88054.0,88053.0,0.2223656]
["bitfinex-derivatives","BTCF0:USTF0",1742835716313,0.0004,88056.0,88055.0,0.1135631]
["bitfinex-derivatives","BTCF0:USTF0",1742835716515,0.0004,88056.0,88055.0,0.1153231]
["bitfinex-derivatives","BTCF0:USTF0",1742835716821,0.22752911,88056.0,88055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742835717016,0.11396731,88056.0,88055.0,0.1153231]
["bitfinex-derivatives","BTCF0:USTF0",1742835722223,0.11396731,88056.0,88055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742835722424,0.16786731,88056.0,88055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742835722628,0.22046731,88056.0,88055.0,0.1153231]
["bitfinex-derivatives","BTCF0:USTF0",1742835723618,0.33402911,88056.0,88055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742835724022,0.33402911,88056.0,88055.0,0.1153231]
["bitfinex-derivatives","BTCF0:USTF0",1742835724231,0.33402911,88056.0,88055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742835724423,0.22046731,88056.0,88055.0,0.1153231]
["bitfinex-derivatives","BTCF0:USTF0",1742835726932,0.22046731,88056.0,88055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742835727128,0.33402911,88056.0,88055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742835727328,0.33402911,88056.0,88053.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742835727329,0.1135644,88054.0,88053.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742835727627,0.1135644,88054.0,88053.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1742835727832,0.2210644,88054.0,88053.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1742835728127,0.33463171,88054.0,88053.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1742835728332,0.22106731,88054.0,88053.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1742835728526,0.33463171,88054.0,88053.0,0.2223256]
["bitfinex-derivatives","BTCF0:USTF0",1742835728734,0.33463171,88054.0,88053.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1742835728938,0.33474731,88054.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742835729128,0.1135747,88046.0,88045.0,0.00145037]
["bitfinex-derivatives","BTCF0:USTF0",1742835729328,0.11417471,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742835729533,0.11417471,88046.0,88024.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742835729534,0.05500001,88046.0,88024.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742835729839,0.05500001,88046.0,88024.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1742835729840,0.1136018,88025.0,88024.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1742835730039,0.1136018,88025.0,88024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742835730235,0.1693818,88025.0,88024.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1742835730534,0.28295943,88025.0,88024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742835730833,0.28295943,88025.0,88024.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742835731137,0.33465943,88025.0,88024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742835731333,0.33465943,88025.0,88024.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1742835732941,0.69545943,88025.0,88024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742835733735,0.69545943,88025.0,88016.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742835733736,0.1136121,88017.0,88016.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742835734027,0.1136121,88017.0,88008.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742835734028,0.1136224,88009.0,88008.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742835734228,0.11486241,88009.0,88008.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742835734432,0.22846714,88009.0,88008.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1742835734631,0.23985009,88009.0,88008.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1742835734844,0.34755009,88009.0,88008.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1742835737731,0.34755009,88009.0,88008.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1742835738139,0.34755009,88009.0,88008.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1742835738644,0.34755009,88009.0,88008.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1742835740641,0.22254474,88009.0,88008.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1742835741032,0.33616714,88009.0,88008.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1742835742433,0.22254474,88009.0,88008.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1742835742847,0.33616714,88009.0,88008.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1742835744244,0.22254474,88009.0,88008.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1742835744436,0.16824474,88009.0,88008.0,0.2432637]
["bitfinex-derivatives","BTCF0:USTF0",1742835744639,0.11484474,88009.0,88008.0,0.6040637]
["bitfinex-derivatives","BTCF0:USTF0",1742835744843,0.11360473,88009.0,88008.0,0.6040637]
["bitfinex-derivatives","BTCF0:USTF0",1742835745444,0.1615137,88016.0,88014.0,0.1136159]
["bitfinex-derivatives","BTCF0:USTF0",1742835745653,0.22724008,88015.0,88014.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742835745944,0.11421471,88015.0,88014.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742835746146,0.2800317,88015.0,88014.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742835746342,0.3279317,88015.0,88014.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742835746543,0.3279317,88015.0,88014.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1742835747652,0.3279317,88015.0,88014.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1742835748041,0.3279317,88015.0,88014.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1742835750247,0.3279317,88015.0,88014.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742835750442,0.3279317,88015.0,88014.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1742835750839,0.114217,88015.0,88014.0,0.137856]
["bitfinex-derivatives","BTCF0:USTF0",1742835751048,0.11361699,88015.0,88014.0,0.137896]
["bitfinex-derivatives","BTCF0:USTF0",1742835751448,0.3608,88026.0,88025.0,0.1136018]
["bitfinex-derivatives","BTCF0:USTF0",1742835751655,0.36204001,88026.0,88025.0,0.1148418]
["bitfinex-derivatives","BTCF0:USTF0",1742835752148,0.47564345,88026.0,88025.0,0.1148418]
["bitfinex-derivatives","BTCF0:USTF0",1742835752346,0.58924395,88026.0,88025.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742835752549,0.0568036,88021.0,88015.0,0.1044073]
["bitfinex-derivatives","BTCF0:USTF0",1742835752740,0.1136128,88017.0,88015.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1742835752951,0.0481,88016.0,88015.0,0.2025347]
["bitfinex-derivatives","BTCF0:USTF0",1742835753246,0.16171312,88016.0,88015.0,0.2025347]
["bitfinex-derivatives","BTCF0:USTF0",1742835753454,0.16295313,88016.0,88015.0,0.2025347]
["bitfinex-derivatives","BTCF0:USTF0",1742835753645,0.0481,88016.0,88015.0,0.2012147]
["bitfinex-derivatives","BTCF0:USTF0",1742835753952,0.16171312,88016.0,88015.0,0.2012147]
["bitfinex-derivatives","BTCF0:USTF0",1742835754151,0.27532652,88016.0,88015.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742835754346,0.27532652,88016.0,88015.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742835754540,0.32382652,88016.0,88015.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742835754746,0.1136302,88003.0,88002.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742835755049,0.1136302,88003.0,88002.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742835755249,0.1617302,88003.0,88002.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742835755549,0.33497117,88003.0,88002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742835755745,0.1136327,88001.0,88000.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1742835755945,0.4744327,88001.0,88000.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1742835756344,0.1136547,87984.0,87978.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742835756546,0.17048,87986.0,87983.0,0.08045463]
["bitfinex-derivatives","BTCF0:USTF0",1742835756750,0.2075539,87985.0,87983.0,0.08045463]
["bitfinex-derivatives","BTCF0:USTF0",1742835756951,0.1136547,87984.0,87983.0,0.08045463]
["bitfinex-derivatives","BTCF0:USTF0",1742835757355,0.2076547,87984.0,87983.0,0.08045463]
["bitfinex-derivatives","BTCF0:USTF0",1742835757749,0.32131108,87984.0,87983.0,0.08645463]
["bitfinex-derivatives","BTCF0:USTF0",1742835758056,0.20765638,87984.0,87983.0,0.20011063]
["bitfinex-derivatives","BTCF0:USTF0",1742835758245,0.32131108,87984.0,87983.0,0.08645463]
["bitfinex-derivatives","BTCF0:USTF0",1742835758446,0.32255109,87984.0,87983.0,0.08769463]
["bitfinex-derivatives","BTCF0:USTF0",1742835758642,0.20889639,87984.0,87983.0,0.09269463]
["bitfinex-derivatives","BTCF0:USTF0",1742835759759,0.32255109,87984.0,87983.0,0.09269463]
["bitfinex-derivatives","BTCF0:USTF0",1742835760052,0.20889639,87984.0,87983.0,0.09269463]
["bitfinex-derivatives","BTCF0:USTF0",1742835760251,0.11489639,87984.0,87983.0,0.20635063]
["bitfinex-derivatives","BTCF0:USTF0",1742835760551,0.00124001,87984.0,87983.0,0.20635063]
["bitfinex-derivatives","BTCF0:USTF0",1742835760859,0.00124001,87984.0,87983.0,0.20335063]
["bitfinex-derivatives","BTCF0:USTF0",1742835761444,0.00124001,87984.0,87983.0,0.20035063]
["bitfinex-derivatives","BTCF0:USTF0",1742835761658,0.00017047,87992.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1742835761845,0.00017047,87992.0,87991.0,0.1452457]
["bitfinex-derivatives","BTCF0:USTF0",1742835762251,0.11381781,87992.0,87991.0,0.1452457]
["bitfinex-derivatives","BTCF0:USTF0",1742835762659,0.11381781,87992.0,87991.0,0.1552457]
["bitfinex-derivatives","BTCF0:USTF0",1742835762959,0.20218499,88001.0,88000.0,0.113634]
["bitfinex-derivatives","BTCF0:USTF0",1742835763254,0.20218499,88001.0,88000.0,0.249274]
["bitfinex-derivatives","BTCF0:USTF0",1742835763762,0.20218499,88001.0,88000.0,0.350274]
["bitfinex-derivatives","BTCF0:USTF0",1742835764453,0.20218499,88001.0,88000.0,0.352274]
["bitfinex-derivatives","BTCF0:USTF0",1742835764957,0.20218499,88001.0,88000.0,0.402974]
["bitfinex-derivatives","BTCF0:USTF0",1742835765454,0.00017047,88009.0,88008.0,0.1136237]
["bitfinex-derivatives","BTCF0:USTF0",1742835765664,0.00017047,88009.0,88008.0,0.1152637]
["bitfinex-derivatives","BTCF0:USTF0",1742835765960,0.11379287,88009.0,88008.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742835766156,0.22741825,88009.0,88008.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1742835766357,0.11379585,88009.0,88008.0,0.2118637]
["bitfinex-derivatives","BTCF0:USTF0",1742835766854,0.22741825,88009.0,88008.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1742835767153,0.32481825,88009.0,88008.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1742835767355,0.32481825,88009.0,88008.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742835767554,0.0568144,88005.0,88000.0,0.00317047]
["bitfinex-derivatives","BTCF0:USTF0",1742835767860,0.1136315,88002.0,88001.0,0.1136324]
["bitfinex-derivatives","BTCF0:USTF0",1742835768059,0.1136315,88002.0,88001.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742835768656,0.1136327,88001.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742835768852,0.2114327,88001.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742835769156,0.2114327,88001.0,88000.0,0.00117047]
["bitfinex-derivatives","BTCF0:USTF0",1742835769356,0.37156841,88001.0,88000.0,0.00117047]
["bitfinex-derivatives","BTCF0:USTF0",1742835770763,0.32206841,88001.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742835771269,0.32206841,88001.0,88000.0,0.00177047]
["bitfinex-derivatives","BTCF0:USTF0",1742835771757,0.32206841,88001.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742835771969,0.11363571,88001.0,88000.0,0.12540447]
["bitfinex-derivatives","BTCF0:USTF0",1742835772357,0.3608,88004.0,88000.0,0.22070447]
["bitfinex-derivatives","BTCF0:USTF0",1742835772553,0.0479,88003.0,88000.0,0.22070447]
["bitfinex-derivatives","BTCF0:USTF0",1742835772758,0.27516601,88003.0,88001.0,0.1136326]
["bitfinex-derivatives","BTCF0:USTF0",1742835772961,0.1136315,88002.0,88001.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742835773159,0.22726592,88002.0,88001.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742835774159,0.11363442,88002.0,88001.0,0.1252327]
["bitfinex-derivatives","BTCF0:USTF0",1742835774566,0.4744296,88004.0,88002.0,0.1136312]
["bitfinex-derivatives","BTCF0:USTF0",1742835774764,0.4744296,88004.0,88002.0,0.1252312]
["bitfinex-derivatives","BTCF0:USTF0",1742835775061,0.1136296,88004.0,88003.0,0.1136302]
["bitfinex-derivatives","BTCF0:USTF0",1742835775263,0.0479,88007.0,88003.0,0.1153102]
["bitfinex-derivatives","BTCF0:USTF0",1742835775561,0.1136289,88004.0,88003.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742835775963,0.2105289,88004.0,88003.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742835776367,0.32416074,88004.0,88003.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742835777666,0.16113184,88004.0,88003.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742835777859,0.11363184,88004.0,88003.0,0.1253102]
["bitfinex-derivatives","BTCF0:USTF0",1742835778259,0.0475,88008.0,88003.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742835778461,0.0568132,88006.0,88003.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742835778659,0.11363184,88005.0,88004.0,0.1136289]
["bitfinex-derivatives","BTCF0:USTF0",1742835778861,0.0944,88008.0,88004.0,0.01152305]
["bitfinex-derivatives","BTCF0:USTF0",1742835779159,0.1136276,88005.0,88004.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742835779461,0.158628,88005.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742835779658,0.1136289,88004.0,88002.0,0.1136308]
["bitfinex-derivatives","BTCF0:USTF0",1742835779857,0.27225885,88005.0,88003.0,0.1136295]
["bitfinex-derivatives","BTCF0:USTF0",1742835780053,0.27225885,88005.0,88003.0,0.1252295]
["bitfinex-derivatives","BTCF0:USTF0",1742835780054,0.1586283,88005.0,88003.0,0.1252295]
["bitfinex-derivatives","BTCF0:USTF0",1742835780257,0.1586283,88005.0,88003.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742835780258,0.22726138,88004.0,88003.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742835780662,0.22726138,88004.0,88003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742835780864,0.31966138,88004.0,88003.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742835781172,0.31966138,88004.0,88003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742835781382,0.1136327,88001.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742835781866,0.2069327,88001.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742835782071,0.32056454,88001.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1742835786859,0.0568237,87990.0,87985.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742835787063,0.0568237,87990.0,87985.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742835787064,0.1136521,87986.0,87985.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742835787473,0.31778781,87986.0,87985.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742835787770,0.31778781,87986.0,87985.0,0.2403534]
["bitfinex-derivatives","BTCF0:USTF0",1742835787771,0.20413571,87986.0,87985.0,0.2403534]
["bitfinex-derivatives","BTCF0:USTF0",1742835787970,0.31778781,87986.0,87985.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742835788272,0.31778781,87986.0,87985.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742835788771,0.31778781,87986.0,87985.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742835788972,0.31778781,87986.0,87985.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742835789161,0.20413571,87986.0,87985.0,0.2443534]
["bitfinex-derivatives","BTCF0:USTF0",1742835789865,0.31778781,87986.0,87985.0,0.2443534]
["bitfinex-derivatives","BTCF0:USTF0",1742835790372,0.15833571,87986.0,87985.0,0.2443534]
["bitfinex-derivatives","BTCF0:USTF0",1742835790574,0.11363571,87986.0,87985.0,0.2443534]
["bitfinex-derivatives","BTCF0:USTF0",1742835790978,0.0473,87991.0,87990.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1742835791181,0.0473,87991.0,87990.0,0.155247]
["bitfinex-derivatives","BTCF0:USTF0",1742835791679,0.16095509,87991.0,87990.0,0.155247]
["bitfinex-derivatives","BTCF0:USTF0",1742835792073,0.20925509,87991.0,87990.0,0.155247]
["bitfinex-derivatives","BTCF0:USTF0",1742835792678,0.16095509,87991.0,87990.0,0.155247]
["bitfinex-derivatives","BTCF0:USTF0",1742835792873,0.11365509,87991.0,87990.0,0.214347]
["bitfinex-derivatives","BTCF0:USTF0",1742835793073,0.63076166,88020.0,88008.0,0.1136237]
["bitfinex-derivatives","BTCF0:USTF0",1742835793271,0.26996166,88020.0,88019.0,0.1136095]
["bitfinex-derivatives","BTCF0:USTF0",1742835793470,0.26996166,88020.0,88019.0,0.1152095]
["bitfinex-derivatives","BTCF0:USTF0",1742835793976,0.38361029,88020.0,88019.0,0.1152095]
["bitfinex-derivatives","BTCF0:USTF0",1742835794282,0.0567947,88035.0,88019.0,0.1152095]
["bitfinex-derivatives","BTCF0:USTF0",1742835794283,0.1705495,88043.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1742835794482,0.01152965,88054.0,88037.0,0.1135863]
["bitfinex-derivatives","BTCF0:USTF0",1742835794786,0.1135509,88065.0,88055.0,0.1135631]
["bitfinex-derivatives","BTCF0:USTF0",1742835794966,0.046,88068.0,88055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742835795170,0.1135562,88061.0,88055.0,0.4743631]
["bitfinex-derivatives","BTCF0:USTF0",1742835795381,0.1135558,88061.0,88055.0,0.4743631]
["bitfinex-derivatives","BTCF0:USTF0",1742835795578,0.11396474,88056.0,88055.0,0.5726631]
["bitfinex-derivatives","BTCF0:USTF0",1742835795781,0.11396474,88056.0,88055.0,0.5826631]
["bitfinex-derivatives","BTCF0:USTF0",1742835797685,0.0004,88056.0,88055.0,0.5826631]
["bitfinex-derivatives","BTCF0:USTF0",1742835798176,0.11396474,88056.0,88055.0,0.6981831]
["bitfinex-derivatives","BTCF0:USTF0",1742835798376,0.11396474,88056.0,88055.0,0.6991831]
["bitfinex-derivatives","BTCF0:USTF0",1742835798576,0.11396474,88056.0,88055.0,0.58562]
["bitfinex-derivatives","BTCF0:USTF0",1742835799078,0.11396474,88056.0,88055.0,0.58762]
["bitfinex-derivatives","BTCF0:USTF0",1742835799282,0.11396474,88056.0,88055.0,0.7011831]
["bitfinex-derivatives","BTCF0:USTF0",1742835799684,0.11396474,88056.0,88055.0,0.5856631]
["bitfinex-derivatives","BTCF0:USTF0",1742835799886,0.11396474,88056.0,88055.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1742835800188,0.11396474,88056.0,88055.0,0.5862631]
["bitfinex-derivatives","BTCF0:USTF0",1742835800986,0.22752654,88056.0,88055.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1742835801486,0.11396474,88056.0,88055.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1742835801779,0.0004,88056.0,88055.0,0.5862631]
["bitfinex-derivatives","BTCF0:USTF0",1742835804889,0.0004,88056.0,88055.0,0.5882631]
["bitfinex-derivatives","BTCF0:USTF0",1742835805488,0.0004,88056.0,88055.0,0.5852631]
["bitfinex-derivatives","BTCF0:USTF0",1742835805688,0.0004,88056.0,88055.0,0.5882631]
["bitfinex-derivatives","BTCF0:USTF0",1742835806189,0.0004,88056.0,88055.0,0.5852631]
["bitfinex-derivatives","BTCF0:USTF0",1742835806389,0.0004,88056.0,88055.0,0.5882631]
["bitfinex-derivatives","BTCF0:USTF0",1742835807078,0.11396474,88056.0,88055.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1742835807273,0.11396474,88056.0,88055.0,0.5882631]
["bitfinex-derivatives","BTCF0:USTF0",1742835808081,0.11396474,88056.0,88055.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1742835808280,0.11396474,88056.0,88055.0,0.5882631]
["bitfinex-derivatives","BTCF0:USTF0",1742835808689,0.11396474,88056.0,88055.0,0.5852631]
["bitfinex-derivatives","BTCF0:USTF0",1742835808987,0.11396474,88056.0,88055.0,0.5872631]
["bitfinex-derivatives","BTCF0:USTF0",1742835809377,0.11396474,88056.0,88055.0,0.5852631]
["bitfinex-derivatives","BTCF0:USTF0",1742835809578,0.11396474,88056.0,88055.0,0.5862631]
["bitfinex-derivatives","BTCF0:USTF0",1742835809784,0.11396474,88056.0,88055.0,0.5852631]
["bitfinex-derivatives","BTCF0:USTF0",1742835810292,0.11396474,88056.0,88055.0,0.5862631]
["bitfinex-derivatives","BTCF0:USTF0",1742835812692,0.11396474,88056.0,88055.0,0.5842631]
["bitfinex-derivatives","BTCF0:USTF0",1742835812893,0.11396474,88056.0,88055.0,0.5852631]
["bitfinex-derivatives","BTCF0:USTF0",1742835822692,0.0004,88056.0,88055.0,0.5952631]
["bitfinex-derivatives","BTCF0:USTF0",1742835822889,7e-08,88064.0,88063.0,0.1135527]
["bitfinex-derivatives","BTCF0:USTF0",1742835823102,7e-08,88064.0,88063.0,1.1729927]
["bitfinex-derivatives","BTCF0:USTF0",1742835823290,7e-08,88064.0,88063.0,1.2633927]
["bitfinex-derivatives","BTCF0:USTF0",1742835825692,0.0004,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742835825899,0.0004,88072.0,88071.0,0.5059424]
["bitfinex-derivatives","BTCF0:USTF0",1742835826094,0.0567551,88096.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742835826300,0.0483,88090.0,88087.0,0.53558149]
["bitfinex-derivatives","BTCF0:USTF0",1742835826492,0.0464,88089.0,88087.0,0.58358149]
["bitfinex-derivatives","BTCF0:USTF0",1742835826895,0.1622441,88088.0,88087.0,0.58358149]
["bitfinex-derivatives","BTCF0:USTF0",1742835830095,0.2757646,88088.0,88087.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742835830298,0.2757646,88088.0,88087.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742835830504,0.3725646,88088.0,88087.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742835832000,0.3725646,88088.0,88087.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742835832508,0.3725646,88088.0,88087.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742835836501,0.3725646,88088.0,88087.0,0.1151218]
["bitfinex-derivatives","BTCF0:USTF0",1742835837009,0.3725646,88088.0,88087.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742835837803,0.3725646,88088.0,88087.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742835838003,0.3725646,88088.0,88087.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742835844819,0.0567641,88082.0,88079.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742835845022,0.1135424,88071.0,88070.0,0.20353079]
["bitfinex-derivatives","BTCF0:USTF0",1742835845318,0.5879824,88071.0,88070.0,0.20353079]
["bitfinex-derivatives","BTCF0:USTF0",1742835845514,0.7015149,88071.0,88070.0,0.20353079]
["bitfinex-derivatives","BTCF0:USTF0",1742835845716,0.2271725,88071.0,88070.0,0.67903449]
["bitfinex-derivatives","BTCF0:USTF0",1742835845916,0.00060001,88082.0,88077.0,0.1135347]
["bitfinex-derivatives","BTCF0:USTF0",1742835845917,0.0457,88078.0,88077.0,0.1135347]
["bitfinex-derivatives","BTCF0:USTF0",1742835846519,0.0457,88078.0,88077.0,0.2038347]
["bitfinex-derivatives","BTCF0:USTF0",1742835846718,0.1592334,88078.0,88077.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742835846918,0.27276977,88078.0,88077.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742835847114,0.15923637,88078.0,88077.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742835847318,0.27276977,88078.0,88077.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742835847515,0.15923637,88078.0,88077.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742835848117,0.20293637,88078.0,88077.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742835848514,0.20293637,88078.0,88077.0,0.2038347]
["bitfinex-derivatives","BTCF0:USTF0",1742835848725,0.20293637,88078.0,88077.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742835849022,0.20293637,88078.0,88077.0,0.2038347]
["bitfinex-derivatives","BTCF0:USTF0",1742835849624,0.31646977,88078.0,88077.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742835849825,0.20293637,88078.0,88077.0,0.2038347]
["bitfinex-derivatives","BTCF0:USTF0",1742835850525,0.20293637,88078.0,88077.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742835850526,0.31646977,88078.0,88077.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742835850916,0.31766978,88078.0,88077.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742835851314,0.31766978,88078.0,88077.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1742835852225,0.31766978,88078.0,88077.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742835852731,0.31766978,88078.0,88077.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1742835853129,0.20413638,88078.0,88077.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1742835853427,0.31766978,88078.0,88077.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1742835854219,0.31766978,88078.0,88077.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742835854725,0.31766978,88078.0,88077.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1742835855115,0.31766978,88078.0,88077.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742835855628,0.32919981,88078.0,88077.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742835856022,0.31766978,88078.0,88077.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742835856431,0.1135424,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742835856627,0.2279824,88071.0,88070.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742835856832,0.1135527,88063.0,88062.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742835857131,0.1143127,88063.0,88062.0,0.00097037]
["bitfinex-derivatives","BTCF0:USTF0",1742835857331,0.1576127,88063.0,88062.0,0.00097037]
["bitfinex-derivatives","BTCF0:USTF0",1742835857533,0.1576127,88063.0,88062.0,0.08527037]
["bitfinex-derivatives","BTCF0:USTF0",1742835857724,0.27116841,88063.0,88062.0,0.08527037]
["bitfinex-derivatives","BTCF0:USTF0",1742835859729,0.31586841,88063.0,88062.0,0.08527037]
["bitfinex-derivatives","BTCF0:USTF0",1742835861629,0.31586841,88063.0,88062.0,0.04217037]
["bitfinex-derivatives","BTCF0:USTF0",1742835863428,0.56311571,88063.0,88048.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742835863627,0.1135708,88049.0,88048.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742835863930,0.1142108,88049.0,88048.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742835864131,0.1142108,88049.0,88048.0,0.0672065]
["bitfinex-derivatives","BTCF0:USTF0",1742835864432,0.11419571,88049.0,88048.0,0.1807786]
["bitfinex-derivatives","BTCF0:USTF0",1742835864629,0.31246651,88049.0,88048.0,0.1500065]
["bitfinex-derivatives","BTCF0:USTF0",1742835865019,0.31246651,88049.0,88048.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742835865527,0.31246651,88049.0,88048.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742835865919,0.31246651,88049.0,88048.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742835866124,0.31246651,88049.0,88048.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742835867130,0.31246651,88049.0,88048.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742835867433,0.31246651,88049.0,88048.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742835868624,0.31246651,88049.0,88048.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742835869339,0.31246651,88049.0,88048.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742835869632,0.1135811,88041.0,88040.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1742835869825,0.1135811,88041.0,88040.0,0.00077037]
["bitfinex-derivatives","BTCF0:USTF0",1742835869826,0.2279411,88041.0,88040.0,0.00077037]
["bitfinex-derivatives","BTCF0:USTF0",1742835870435,0.42451486,88041.0,88040.0,0.00077037]
["bitfinex-derivatives","BTCF0:USTF0",1742835878740,0.42451486,88041.0,88040.0,0.01077037]
["bitfinex-derivatives","BTCF0:USTF0",1742835879242,0.1135927,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742835879436,0.1143927,88032.0,88031.0,0.05113438]
["bitfinex-derivatives","BTCF0:USTF0",1742835879633,0.2001927,88032.0,88031.0,0.05113438]
["bitfinex-derivatives","BTCF0:USTF0",1742835880034,0.31377678,88032.0,88031.0,0.05113438]
["bitfinex-derivatives","BTCF0:USTF0",1742835881032,0.31377678,88032.0,88031.0,0.05313438]
["bitfinex-derivatives","BTCF0:USTF0",1742835881443,0.31377678,88032.0,88031.0,0.05413438]
["bitfinex-derivatives","BTCF0:USTF0",1742835882843,0.22797678,88032.0,88031.0,0.05413438]
["bitfinex-derivatives","BTCF0:USTF0",1742835883037,0.22797678,88032.0,88031.0,0.17772838]
["bitfinex-derivatives","BTCF0:USTF0",1742835883242,0.22797678,88032.0,88031.0,0.06413438]
["bitfinex-derivatives","BTCF0:USTF0",1742835886944,0.22797678,88032.0,88031.0,0.26222838]
["bitfinex-derivatives","BTCF0:USTF0",1742835887339,0.22797678,88032.0,88031.0,0.14863438]
["bitfinex-derivatives","BTCF0:USTF0",1742835888233,0.22797678,88032.0,88031.0,0.26222838]
["bitfinex-derivatives","BTCF0:USTF0",1742835888643,0.22797678,88032.0,88031.0,0.14863438]
["bitfinex-derivatives","BTCF0:USTF0",1742835889842,0.22797678,88032.0,88031.0,0.16310274]
["bitfinex-derivatives","BTCF0:USTF0",1742835890547,0.27147678,88032.0,88031.0,0.16310274]
["bitfinex-derivatives","BTCF0:USTF0",1742835891449,0.31377678,88032.0,88031.0,0.27669674]
["bitfinex-derivatives","BTCF0:USTF0",1742835891837,0.31377678,88032.0,88031.0,0.16310274]
["bitfinex-derivatives","BTCF0:USTF0",1742835895844,0.31377678,88032.0,88031.0,0.14863438]
["bitfinex-derivatives","BTCF0:USTF0",1742835897753,0.31377678,88032.0,88031.0,0.13863438]
["bitfinex-derivatives","BTCF0:USTF0",1742835903858,0.22797678,88032.0,88031.0,0.13863438]
["bitfinex-derivatives","BTCF0:USTF0",1742835904863,0.30757678,88032.0,88031.0,0.13863438]
["bitfinex-derivatives","BTCF0:USTF0",1742835910558,0.26617678,88032.0,88031.0,0.13863438]
["bitfinex-derivatives","BTCF0:USTF0",1742835910760,0.22797678,88032.0,88031.0,0.25222838]
["bitfinex-derivatives","BTCF0:USTF0",1742835910959,0.11201867,88032.0,88031.0,0.26222838]
["bitfinex-derivatives","BTCF0:USTF0",1742835911154,0.00064,88032.0,88031.0,0.26222838]
["bitfinex-derivatives","BTCF0:USTF0",1742835911359,0.01161479,88052.0,88046.0,0.1135724]
["bitfinex-derivatives","BTCF0:USTF0",1742835911559,0.0567861,88048.0,88047.0,0.1939721]
["bitfinex-derivatives","BTCF0:USTF0",1742835911756,0.1144357,88048.0,88047.0,0.5755721]
["bitfinex-derivatives","BTCF0:USTF0",1742835911961,0.1143957,88048.0,88047.0,0.5755721]
["bitfinex-derivatives","BTCF0:USTF0",1742835912260,0.113559,88059.0,88048.0,0.1135721]
["bitfinex-derivatives","BTCF0:USTF0",1742835912462,0.0387,88069.0,88048.0,0.16563416]
["bitfinex-derivatives","BTCF0:USTF0",1742835912658,0.1935472,88068.0,88067.0,0.1135476]
["bitfinex-derivatives","BTCF0:USTF0",1742835912860,0.1548272,88068.0,88067.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742835913060,0.15485505,88068.0,88067.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742835913368,0.11437505,88068.0,88067.0,0.1244276]
["bitfinex-derivatives","BTCF0:USTF0",1742835913550,0.0004,88088.0,88067.0,0.1244276]
["bitfinex-derivatives","BTCF0:USTF0",1742835913551,0.0417,88083.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1742835913753,0.0963622,88085.0,88071.0,0.24938658]
["bitfinex-derivatives","BTCF0:USTF0",1742835913950,0.1135335,88078.0,88071.0,0.24938658]
["bitfinex-derivatives","BTCF0:USTF0",1742835914155,0.00017037,88080.0,88071.0,0.24938658]
["bitfinex-derivatives","BTCF0:USTF0",1742835914364,0.11370157,88080.0,88071.0,0.24938658]
["bitfinex-derivatives","BTCF0:USTF0",1742835914551,0.1135324,88079.0,88071.0,0.24938658]
["bitfinex-derivatives","BTCF0:USTF0",1742835914755,0.00017037,88080.0,88071.0,0.24938658]
["bitfinex-derivatives","BTCF0:USTF0",1742835915059,0.00017037,88080.0,88071.0,0.26384377]
["bitfinex-derivatives","BTCF0:USTF0",1742835915265,0.11370177,88080.0,88071.0,0.26384377]
["bitfinex-derivatives","BTCF0:USTF0",1742835915761,0.1135323,88079.0,88071.0,0.26384377]
["bitfinex-derivatives","BTCF0:USTF0",1742835916067,0.11370177,88080.0,88071.0,0.26384377]
["bitfinex-derivatives","BTCF0:USTF0",1742835916459,0.1135324,88079.0,88071.0,0.16020377]
["bitfinex-derivatives","BTCF0:USTF0",1742835916763,0.00128,88072.0,88071.0,0.27384377]
["bitfinex-derivatives","BTCF0:USTF0",1742835917065,0.0004,88072.0,88071.0,0.27384377]
["bitfinex-derivatives","BTCF0:USTF0",1742835918457,0.0004,88072.0,88071.0,0.25938658]
["bitfinex-derivatives","BTCF0:USTF0",1742835918658,0.0012,88072.0,88071.0,0.25938658]
["bitfinex-derivatives","BTCF0:USTF0",1742835919969,0.0004,88072.0,88071.0,0.25938658]
["bitfinex-derivatives","BTCF0:USTF0",1742835921569,0.0012,88072.0,88071.0,0.25938658]
["bitfinex-derivatives","BTCF0:USTF0",1742835922778,0.2282852,88072.0,88071.0,0.14574658]
["bitfinex-derivatives","BTCF0:USTF0",1742835922961,0.1139441,88072.0,88071.0,0.18554658]
["bitfinex-derivatives","BTCF0:USTF0",1742835923162,0.2283652,88072.0,88071.0,0.18554658]
["bitfinex-derivatives","BTCF0:USTF0",1742835923469,0.1148241,88072.0,88071.0,0.22414658]
["bitfinex-derivatives","BTCF0:USTF0",1742835923971,0.0004,88072.0,88071.0,0.63734658]
["bitfinex-derivatives","BTCF0:USTF0",1742835926361,1e-07,88072.0,88071.0,0.63734658]
["bitfinex-derivatives","BTCF0:USTF0",1742835926568,0.0422,88096.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1742835926764,0.0004,88104.0,88099.0,0.1135063]
["bitfinex-derivatives","BTCF0:USTF0",1742835926964,0.1008,88100.0,88099.0,0.5886663]
["bitfinex-derivatives","BTCF0:USTF0",1742835927172,0.1008,88100.0,88099.0,0.5986663]
["bitfinex-derivatives","BTCF0:USTF0",1742835927173,0.1,88100.0,88099.0,0.5986663]
["bitfinex-derivatives","BTCF0:USTF0",1742835927668,0.1,88100.0,88099.0,0.6370663]
["bitfinex-derivatives","BTCF0:USTF0",1742835927871,0.1,88100.0,88099.0,0.65853887]
["bitfinex-derivatives","BTCF0:USTF0",1742835929970,0.1,88100.0,88099.0,0.70243887]
["bitfinex-derivatives","BTCF0:USTF0",1742835935075,0.0004,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742835935277,0.0004,88104.0,88103.0,0.7251412]
["bitfinex-derivatives","BTCF0:USTF0",1742835936179,0.1138999,88104.0,88103.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1742835936475,0.1138999,88104.0,88103.0,0.7251412]
["bitfinex-derivatives","BTCF0:USTF0",1742835936872,0.1974999,88104.0,88103.0,0.7251412]
["bitfinex-derivatives","BTCF0:USTF0",1742835937268,0.084,88104.0,88103.0,0.8386612]
["bitfinex-derivatives","BTCF0:USTF0",1742835937668,0.0413,88104.0,88103.0,0.8386612]
["bitfinex-derivatives","BTCF0:USTF0",1742835937874,0.0004,88104.0,88103.0,0.8386612]
["bitfinex-derivatives","BTCF0:USTF0",1742835938071,0.0004,88104.0,88103.0,0.9270612]
["bitfinex-derivatives","BTCF0:USTF0",1742835945679,0.0004,88104.0,88103.0,0.8135412]
["bitfinex-derivatives","BTCF0:USTF0",1742835945879,0.1138999,88104.0,88103.0,0.7251412]
["bitfinex-derivatives","BTCF0:USTF0",1742835946082,0.0004,88104.0,88103.0,0.7251412]
["bitfinex-derivatives","BTCF0:USTF0",1742835946280,0.1968999,88104.0,88103.0,0.7664412]
["bitfinex-derivatives","BTCF0:USTF0",1742835948389,0.1968999,88104.0,88103.0,0.8082412]
["bitfinex-derivatives","BTCF0:USTF0",1742835949380,0.1968999,88104.0,88103.0,0.7664412]
["bitfinex-derivatives","BTCF0:USTF0",1742835949774,0.1968999,88104.0,88103.0,0.7251412]
["bitfinex-derivatives","BTCF0:USTF0",1742835950782,0.1968999,88104.0,88103.0,0.8386212]
["bitfinex-derivatives","BTCF0:USTF0",1742835951391,0.1968999,88104.0,88103.0,0.7251412]
["bitfinex-derivatives","BTCF0:USTF0",1742835953093,0.1968999,88104.0,88103.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1742835953283,0.31040276,88104.0,88103.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1742835953483,0.31120276,88104.0,88103.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1742835954789,0.19770286,88104.0,88101.0,0.20353079]
["bitfinex-derivatives","BTCF0:USTF0",1742835954984,0.1135025,88102.0,88101.0,0.20437079]
["bitfinex-derivatives","BTCF0:USTF0",1742835955184,0.1141825,88102.0,88101.0,0.20437079]
["bitfinex-derivatives","BTCF0:USTF0",1742835955394,0.1984825,88102.0,88101.0,0.20437079]
["bitfinex-derivatives","BTCF0:USTF0",1742835955785,0.31198536,88102.0,88101.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742835956085,0.1135089,88097.0,88096.0,0.20353079]
["bitfinex-derivatives","BTCF0:USTF0",1742835956391,0.1141489,88097.0,88096.0,0.20413079]
["bitfinex-derivatives","BTCF0:USTF0",1742835956583,0.1984489,88097.0,88096.0,0.20413079]
["bitfinex-derivatives","BTCF0:USTF0",1742835956786,0.31196078,88097.0,88096.0,0.20413079]
["bitfinex-derivatives","BTCF0:USTF0",1742835957391,0.32357292,88097.0,88096.0,0.20413079]
["bitfinex-derivatives","BTCF0:USTF0",1742835959294,0.31196078,88097.0,88096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742835959494,0.1135154,88092.0,88091.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1742835959691,0.1141554,88092.0,88091.0,0.02081026]
["bitfinex-derivatives","BTCF0:USTF0",1742835959889,0.2436554,88092.0,88091.0,0.02081026]
["bitfinex-derivatives","BTCF0:USTF0",1742835960190,0.24365188,88092.0,88091.0,0.02081026]
["bitfinex-derivatives","BTCF0:USTF0",1742835960386,0.24365188,88092.0,88091.0,0.49512696]
["bitfinex-derivatives","BTCF0:USTF0",1742835960583,0.2430154,88092.0,88091.0,0.49512696]
["bitfinex-derivatives","BTCF0:USTF0",1742835960892,0.08644,88092.0,88091.0,0.58072696]
["bitfinex-derivatives","BTCF0:USTF0",1742835961089,0.1993154,88092.0,88091.0,0.58072696]
["bitfinex-derivatives","BTCF0:USTF0",1742835961392,0.1999554,88092.0,88091.0,0.60072696]
["bitfinex-derivatives","BTCF0:USTF0",1742835962989,0.08644,88092.0,88091.0,0.60072696]
["bitfinex-derivatives","BTCF0:USTF0",1742835963196,0.1993154,88092.0,88091.0,0.60472696]
["bitfinex-derivatives","BTCF0:USTF0",1742835963390,0.08644,88092.0,88091.0,0.60472696]
["bitfinex-derivatives","BTCF0:USTF0",1742835963695,0.0858,88092.0,88091.0,0.60272696]
["bitfinex-derivatives","BTCF0:USTF0",1742835963882,0.0858,88092.0,88091.0,0.60372696]
["bitfinex-derivatives","BTCF0:USTF0",1742835963883,0.0426,88092.0,88091.0,0.60372696]
["bitfinex-derivatives","BTCF0:USTF0",1742835964090,0.0435,88097.0,88096.0,0.1135102]
["bitfinex-derivatives","BTCF0:USTF0",1742835964288,0.1986489,88097.0,88096.0,0.2183102]
["bitfinex-derivatives","BTCF0:USTF0",1742835964490,0.31216723,88097.0,88096.0,0.2183102]
["bitfinex-derivatives","BTCF0:USTF0",1742835965391,0.19865833,88097.0,88096.0,0.2183102]
["bitfinex-derivatives","BTCF0:USTF0",1742835965999,0.19865833,88097.0,88096.0,0.2193102]
["bitfinex-derivatives","BTCF0:USTF0",1742835966889,0.31216723,88097.0,88096.0,0.2193102]
["bitfinex-derivatives","BTCF0:USTF0",1742835967289,0.31216723,88097.0,88096.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742835967805,0.31216723,88097.0,88096.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742835968384,0.19865833,88097.0,88096.0,0.2203102]
["bitfinex-derivatives","BTCF0:USTF0",1742835968691,0.00064,88097.0,88096.0,0.2803102]
["bitfinex-derivatives","BTCF0:USTF0",1742835968886,0.0844,88103.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1742835969088,0.08512,88103.0,88102.0,0.5163425]
["bitfinex-derivatives","BTCF0:USTF0",1742835969293,0.19855188,88103.0,88102.0,0.5163425]
["bitfinex-derivatives","BTCF0:USTF0",1742835969488,0.08504,88103.0,88102.0,0.5163425]
["bitfinex-derivatives","BTCF0:USTF0",1742835969694,0.1985412,88103.0,88102.0,0.5163425]
["bitfinex-derivatives","BTCF0:USTF0",1742835969895,0.08504,88103.0,88102.0,0.5163425]
["bitfinex-derivatives","BTCF0:USTF0",1742835970091,0.1985412,88103.0,88102.0,0.5163425]
["bitfinex-derivatives","BTCF0:USTF0",1742835970295,0.08504,88103.0,88102.0,0.5363425]
["bitfinex-derivatives","BTCF0:USTF0",1742835970901,0.1985412,88103.0,88102.0,0.5363425]
["bitfinex-derivatives","BTCF0:USTF0",1742835971099,0.08504,88103.0,88102.0,0.5363425]
["bitfinex-derivatives","BTCF0:USTF0",1742835971487,0.0844,88103.0,88102.0,0.5363425]
["bitfinex-derivatives","BTCF0:USTF0",1742835971893,0.1979012,88103.0,88102.0,0.5363425]
["bitfinex-derivatives","BTCF0:USTF0",1742835972202,0.08508,88103.0,88102.0,0.5363425]
["bitfinex-derivatives","BTCF0:USTF0",1742835972398,0.31208535,88103.0,88102.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1742835972701,0.31208535,88103.0,88102.0,0.5363425]
["bitfinex-derivatives","BTCF0:USTF0",1742835974304,0.31208535,88103.0,88102.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1742835975705,0.31208535,88103.0,88102.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1742835975892,0.31208535,88103.0,88102.0,0.5361425]
["bitfinex-derivatives","BTCF0:USTF0",1742835976692,0.19858415,88103.0,88102.0,0.5361425]
["bitfinex-derivatives","BTCF0:USTF0",1742835976891,0.00068,88103.0,88102.0,0.5361425]
["bitfinex-derivatives","BTCF0:USTF0",1742835977099,0.0004,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1742835977300,0.0004,88104.0,88103.0,0.1241412]
["bitfinex-derivatives","BTCF0:USTF0",1742835977490,0.0004,88104.0,88103.0,0.1653412]
["bitfinex-derivatives","BTCF0:USTF0",1742835977491,0.00104,88104.0,88103.0,0.1653412]
["bitfinex-derivatives","BTCF0:USTF0",1742835977696,0.0004,88104.0,88103.0,0.1653412]
["bitfinex-derivatives","BTCF0:USTF0",1742835977897,0.00104,88104.0,88103.0,0.1653412]
["bitfinex-derivatives","BTCF0:USTF0",1742835978402,0.00104,88104.0,88103.0,0.2787812]
["bitfinex-derivatives","BTCF0:USTF0",1742835978601,0.0567313,88133.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1742835978802,0.0567313,88133.0,88119.0,1.0436406]
["bitfinex-derivatives","BTCF0:USTF0",1742835978803,0.0567335,88130.0,88119.0,1.0436406]
["bitfinex-derivatives","BTCF0:USTF0",1742835978998,0.1134712,88127.0,88119.0,1.0436406]
["bitfinex-derivatives","BTCF0:USTF0",1742835979305,0.0426,88126.0,88119.0,1.0436406]
["bitfinex-derivatives","BTCF0:USTF0",1742835979706,0.0992365,88125.0,88119.0,1.05521135]
["bitfinex-derivatives","BTCF0:USTF0",1742835979905,0.1138793,88120.0,88119.0,1.01241135]
["bitfinex-derivatives","BTCF0:USTF0",1742835980104,0.1146793,88120.0,88119.0,0.89897135]
["bitfinex-derivatives","BTCF0:USTF0",1742835980407,0.22816155,88120.0,88119.0,0.38309075]
["bitfinex-derivatives","BTCF0:USTF0",1742835980799,0.15718225,88120.0,88119.0,0.49657135]
["bitfinex-derivatives","BTCF0:USTF0",1742835980992,0.0012,88120.0,88119.0,0.58977977]
["bitfinex-derivatives","BTCF0:USTF0",1742835981204,0.00100001,88120.0,88119.0,0.58977977]
["bitfinex-derivatives","BTCF0:USTF0",1742835981707,0.0004,88120.0,88119.0,0.58977977]
["bitfinex-derivatives","BTCF0:USTF0",1742835981903,0.0409,88135.0,88127.0,0.1134703]
["bitfinex-derivatives","BTCF0:USTF0",1742835982097,0.0567273,88140.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742835982298,0.00870744,88156.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1742835982299,0.00112,88136.0,88135.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1742835982503,0.0567035,88177.0,88166.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1742835982699,0.3608,88180.0,88166.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742835982700,0.1134188,88167.0,88166.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742835982908,0.27150045,88167.0,88166.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742835983101,0.31250045,88167.0,88166.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742835983303,0.31250045,88167.0,88159.0,0.1134281]
["bitfinex-derivatives","BTCF0:USTF0",1742835983304,0.1134291,88160.0,88159.0,0.1134281]
["bitfinex-derivatives","BTCF0:USTF0",1742835983600,0.1143491,88160.0,88159.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1742835983793,0.1990491,88160.0,88159.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1742835983993,0.31247987,88160.0,88159.0,0.01241325]
["bitfinex-derivatives","BTCF0:USTF0",1742835984704,0.31247987,88160.0,88159.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742835985106,0.1134291,88159.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1742835985319,0.11402911,88159.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1742835985503,0.19942911,88159.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1742835985912,0.31286116,88159.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1742835987914,0.42726116,88159.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1742835989708,0.31286116,88159.0,88158.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1742835989913,0.31286116,88159.0,88158.0,0.00109016]
["bitfinex-derivatives","BTCF0:USTF0",1742835990516,0.31286116,88159.0,88158.0,0.15552056]
["bitfinex-derivatives","BTCF0:USTF0",1742835990715,0.31286116,88159.0,88158.0,0.04209016]
["bitfinex-derivatives","BTCF0:USTF0",1742835992006,0.31286116,88159.0,88158.0,0.08129016]
["bitfinex-derivatives","BTCF0:USTF0",1742835992412,0.31292008,88159.0,88158.0,0.08129016]
["bitfinex-derivatives","BTCF0:USTF0",1742835993909,0.31292008,88159.0,88158.0,0.19472056]
["bitfinex-derivatives","BTCF0:USTF0",1742835993910,0.00065893,88159.0,88158.0,0.19472056]
["bitfinex-derivatives","BTCF0:USTF0",1742835994211,0.0004,88168.0,88158.0,0.19472056]
["bitfinex-derivatives","BTCF0:USTF0",1742835994212,0.0004,88168.0,88167.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1742835994422,0.0004,88168.0,88167.0,0.4753388]
["bitfinex-derivatives","BTCF0:USTF0",1742835994423,0.11501751,88168.0,88167.0,0.4753388]
["bitfinex-derivatives","BTCF0:USTF0",1742835994605,0.11501751,88168.0,88167.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1742835994606,0.11493751,88168.0,88167.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1742835994913,0.22835798,88168.0,88167.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1742835995113,0.27005798,88168.0,88167.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1742835995307,0.27005798,88168.0,88167.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1742835996108,0.27005798,88168.0,88167.0,0.5155388]
["bitfinex-derivatives","BTCF0:USTF0",1742835996316,0.27005798,88168.0,88167.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1742835996710,0.27005798,88168.0,88167.0,0.5155388]
["bitfinex-derivatives","BTCF0:USTF0",1742835996917,0.27005798,88168.0,88167.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1742835997510,0.27005798,88168.0,88167.0,0.5155388]
["bitfinex-derivatives","BTCF0:USTF0",1742835998320,0.27005798,88168.0,88167.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1742835998623,0.27005798,88168.0,88167.0,0.5155388]
["bitfinex-derivatives","BTCF0:USTF0",1742835998915,0.27005798,88168.0,88167.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1742835999120,0.27005798,88168.0,88167.0,0.5550388]
["bitfinex-derivatives","BTCF0:USTF0",1742836000022,0.27005798,88168.0,88167.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1742836000221,0.27005798,88168.0,88167.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1742836000423,0.30955798,88168.0,88167.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1742836000718,0.00152001,88168.0,88167.0,0.5255388]
["bitfinex-derivatives","BTCF0:USTF0",1742836000920,0.00152001,88168.0,88167.0,0.6093388]
["bitfinex-derivatives","BTCF0:USTF0",1742836000921,0.0004,88168.0,88167.0,0.6093388]
["bitfinex-derivatives","BTCF0:USTF0",1742836011923,0.00017016,88175.0,88174.0,0.1134098]
["bitfinex-derivatives","BTCF0:USTF0",1742836012123,0.0406,88187.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1742836012322,0.01130582,88196.0,88195.0,0.1133828]
["bitfinex-derivatives","BTCF0:USTF0",1742836012521,0.01274582,88196.0,88195.0,0.8888228]
["bitfinex-derivatives","BTCF0:USTF0",1742836012824,0.01130582,88196.0,88195.0,0.90041278]
["bitfinex-derivatives","BTCF0:USTF0",1742836013119,0.113369,88206.0,88199.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1742836013320,0.10192,88200.0,88199.0,0.4756177]
["bitfinex-derivatives","BTCF0:USTF0",1742836013516,0.1004,88200.0,88199.0,0.4856177]
["bitfinex-derivatives","BTCF0:USTF0",1742836014112,0.2137764,88200.0,88199.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1742836014316,0.2152564,88200.0,88199.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1742836014726,0.2152564,88200.0,88199.0,0.42040878]
["bitfinex-derivatives","BTCF0:USTF0",1742836014909,0.2152564,88200.0,88199.0,0.53378648]
["bitfinex-derivatives","BTCF0:USTF0",1742836015321,0.2152564,88200.0,88199.0,0.42040878]
["bitfinex-derivatives","BTCF0:USTF0",1742836015516,0.2152564,88200.0,88199.0,0.53378648]
["bitfinex-derivatives","BTCF0:USTF0",1742836015824,0.2152564,88200.0,88199.0,0.57328648]
["bitfinex-derivatives","BTCF0:USTF0",1742836016617,0.2935564,88200.0,88199.0,0.57328648]
["bitfinex-derivatives","BTCF0:USTF0",1742836017025,0.2152564,88200.0,88199.0,0.57328648]
["bitfinex-derivatives","BTCF0:USTF0",1742836017331,0.2137764,88200.0,88199.0,0.57328648]
["bitfinex-derivatives","BTCF0:USTF0",1742836017828,0.2152164,88200.0,88199.0,0.61148648]
["bitfinex-derivatives","BTCF0:USTF0",1742836018121,0.10184,88200.0,88199.0,0.61148648]
["bitfinex-derivatives","BTCF0:USTF0",1742836018326,0.10184,88200.0,88199.0,0.61248648]
["bitfinex-derivatives","BTCF0:USTF0",1742836018327,0.1004,88200.0,88199.0,0.61248648]
["bitfinex-derivatives","BTCF0:USTF0",1742836018729,0.1004,88200.0,88199.0,0.61148648]
["bitfinex-derivatives","BTCF0:USTF0",1742836018932,0.1004,88200.0,88199.0,0.61248648]
["bitfinex-derivatives","BTCF0:USTF0",1742836019126,0.10184,88200.0,88199.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1742836019426,0.10184,88200.0,88199.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1742836019427,0.40809572,88200.0,88199.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1742836019631,0.40809572,88200.0,88199.0,0.4776177]
["bitfinex-derivatives","BTCF0:USTF0",1742836019822,0.40809572,88200.0,88199.0,0.4766177]
["bitfinex-derivatives","BTCF0:USTF0",1742836020017,0.40809572,88200.0,88199.0,0.4786177]
["bitfinex-derivatives","BTCF0:USTF0",1742836020222,0.40809572,88200.0,88199.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1742836020621,0.29471932,88200.0,88199.0,0.48707425]
["bitfinex-derivatives","BTCF0:USTF0",1742836020825,0.10184,88200.0,88199.0,0.56367425]
["bitfinex-derivatives","BTCF0:USTF0",1742836021022,0.1004,88200.0,88199.0,0.61557425]
["bitfinex-derivatives","BTCF0:USTF0",1742836021228,0.10184,88200.0,88199.0,0.61557425]
["bitfinex-derivatives","BTCF0:USTF0",1742836021728,0.1004,88200.0,88199.0,0.61557425]
["bitfinex-derivatives","BTCF0:USTF0",1742836021930,0.10184,88200.0,88199.0,0.61557425]
["bitfinex-derivatives","BTCF0:USTF0",1742836022828,0.10184,88200.0,88199.0,0.61757425]
["bitfinex-derivatives","BTCF0:USTF0",1742836023029,0.10184,88200.0,88199.0,0.61857425]
["bitfinex-derivatives","BTCF0:USTF0",1742836023435,0.10184,88200.0,88199.0,0.62857425]
["bitfinex-derivatives","BTCF0:USTF0",1742836023626,0.1004,88200.0,88199.0,1.04177425]
["bitfinex-derivatives","BTCF0:USTF0",1742836023928,0.1004,88200.0,88199.0,1.04277425]
["bitfinex-derivatives","BTCF0:USTF0",1742836024231,0.1004,88200.0,88199.0,1.40357425]
["bitfinex-derivatives","BTCF0:USTF0",1742836024634,0.2137764,88200.0,88199.0,1.36167425]
["bitfinex-derivatives","BTCF0:USTF0",1742836025130,0.10184,88200.0,88199.0,1.36167425]
["bitfinex-derivatives","BTCF0:USTF0",1742836025339,0.1004,88200.0,88199.0,1.36167425]
["bitfinex-derivatives","BTCF0:USTF0",1742836025628,0.2137764,88200.0,88199.0,1.35167425]
["bitfinex-derivatives","BTCF0:USTF0",1742836025931,0.2137764,88200.0,88199.0,1.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1742836025932,0.2152164,88200.0,88199.0,1.23829655]
["bitfinex-derivatives","BTCF0:USTF0",1742836026231,0.2921164,88200.0,88199.0,1.35167425]
["bitfinex-derivatives","BTCF0:USTF0",1742836026418,0.2921164,88200.0,88199.0,0.99087425]
["bitfinex-derivatives","BTCF0:USTF0",1742836026419,0.2906764,88200.0,88199.0,0.99087425]
["bitfinex-derivatives","BTCF0:USTF0",1742836026625,0.2921164,88200.0,88199.0,0.99087425]
["bitfinex-derivatives","BTCF0:USTF0",1742836026820,0.17874,88200.0,88199.0,0.99087425]
["bitfinex-derivatives","BTCF0:USTF0",1742836027026,0.1004,88200.0,88199.0,1.03087425]
["bitfinex-derivatives","BTCF0:USTF0",1742836027436,0.10196001,88200.0,88199.0,1.02687425]
["bitfinex-derivatives","BTCF0:USTF0",1742836027625,0.1004,88200.0,88199.0,1.03987425]
["bitfinex-derivatives","BTCF0:USTF0",1742836027831,0.10192,88200.0,88199.0,1.03987425]
["bitfinex-derivatives","BTCF0:USTF0",1742836028323,0.1004,88200.0,88199.0,1.03987425]
["bitfinex-derivatives","BTCF0:USTF0",1742836028728,0.10184,88200.0,88199.0,1.03987425]
["bitfinex-derivatives","BTCF0:USTF0",1742836028934,0.1004,88200.0,88199.0,1.03987425]
["bitfinex-derivatives","BTCF0:USTF0",1742836029236,0.1004,88200.0,88199.0,0.99987425]
["bitfinex-derivatives","BTCF0:USTF0",1742836029621,0.1822,88200.0,88199.0,0.58667425]
["bitfinex-derivatives","BTCF0:USTF0",1742836030028,0.18372,88200.0,88199.0,0.58667425]
["bitfinex-derivatives","BTCF0:USTF0",1742836030333,0.18372,88200.0,88199.0,0.58367425]
["bitfinex-derivatives","BTCF0:USTF0",1742836030529,0.18372,88200.0,88199.0,0.58667425]
["bitfinex-derivatives","BTCF0:USTF0",1742836031028,0.18372,88200.0,88199.0,0.58367425]
["bitfinex-derivatives","BTCF0:USTF0",1742836031222,0.18372,88200.0,88199.0,0.58667425]
["bitfinex-derivatives","BTCF0:USTF0",1742836032129,0.1822,88200.0,88199.0,0.58667425]
["bitfinex-derivatives","BTCF0:USTF0",1742836032331,0.18284,88200.0,88199.0,0.58667425]
["bitfinex-derivatives","BTCF0:USTF0",1742836032734,0.1822,88200.0,88199.0,0.58667425]
["bitfinex-derivatives","BTCF0:USTF0",1742836033131,0.18364,88200.0,88199.0,0.58667425]
["bitfinex-derivatives","BTCF0:USTF0",1742836033837,0.1822,88200.0,88199.0,0.58667425]
["bitfinex-derivatives","BTCF0:USTF0",1742836034423,0.1822,88200.0,88199.0,0.69999425]
["bitfinex-derivatives","BTCF0:USTF0",1742836034834,0.18364,88200.0,88199.0,0.69999425]
["bitfinex-derivatives","BTCF0:USTF0",1742836035334,0.0566713,88227.0,88209.0,0.0566818]
["bitfinex-derivatives","BTCF0:USTF0",1742836035633,0.0391,88215.0,88214.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1742836035823,0.0775,88215.0,88214.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1742836037122,0.0775,88215.0,88214.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1742836037326,0.0775,88215.0,88214.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1742836038730,0.0384,88215.0,88214.0,0.6076384]
["bitfinex-derivatives","BTCF0:USTF0",1742836039735,0.0764,88215.0,88214.0,0.6076384]
["bitfinex-derivatives","BTCF0:USTF0",1742836040128,0.0764,88215.0,88214.0,0.5682384]
["bitfinex-derivatives","BTCF0:USTF0",1742836040729,1e-08,88216.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742836040929,1e-08,88216.0,88215.0,0.2039371]
["bitfinex-derivatives","BTCF0:USTF0",1742836042537,1e-08,88216.0,88215.0,0.2639371]
["bitfinex-derivatives","BTCF0:USTF0",1742836047232,1e-08,88216.0,88215.0,0.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742836053240,1e-08,88216.0,88215.0,0.7904171]
["bitfinex-derivatives","BTCF0:USTF0",1742836054147,0.04010001,88216.0,88215.0,0.7904171]
["bitfinex-derivatives","BTCF0:USTF0",1742836054740,0.04010001,88216.0,88215.0,0.6771371]
["bitfinex-derivatives","BTCF0:USTF0",1742836054949,0.04010001,88216.0,88215.0,0.7904171]
["bitfinex-derivatives","BTCF0:USTF0",1742836055440,0.04010001,88216.0,88215.0,0.3772171]
["bitfinex-derivatives","BTCF0:USTF0",1742836056647,0.15345581,88216.0,88215.0,0.2639371]
["bitfinex-derivatives","BTCF0:USTF0",1742836056847,0.04010001,88216.0,88215.0,0.3772171]
["bitfinex-derivatives","BTCF0:USTF0",1742836057445,0.15345581,88216.0,88215.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1742836057645,0.26681457,88216.0,88215.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742836057847,0.30571457,88216.0,88215.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742836058746,0.30571457,88216.0,88206.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836058747,0.1133674,88207.0,88206.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836058935,0.1133699,88205.0,88204.0,0.20375715]
["bitfinex-derivatives","BTCF0:USTF0",1742836059248,0.1133699,88205.0,88204.0,0.20511715]
["bitfinex-derivatives","BTCF0:USTF0",1742836059451,0.30574866,88205.0,88204.0,0.20511715]
["bitfinex-derivatives","BTCF0:USTF0",1742836059839,0.30574866,88205.0,88200.0,0.2716762]
["bitfinex-derivatives","BTCF0:USTF0",1742836059840,0.1133751,88201.0,88200.0,0.2716762]
["bitfinex-derivatives","BTCF0:USTF0",1742836060140,0.4751751,88201.0,88200.0,0.2725962]
["bitfinex-derivatives","BTCF0:USTF0",1742836060543,0.588548,88201.0,88200.0,0.2725962]
["bitfinex-derivatives","BTCF0:USTF0",1742836060935,0.59698337,88201.0,88200.0,0.2725962]
["bitfinex-derivatives","BTCF0:USTF0",1742836061436,0.59698337,88201.0,88200.0,0.2745962]
["bitfinex-derivatives","BTCF0:USTF0",1742836061744,0.59698337,88201.0,88200.0,0.2775962]
["bitfinex-derivatives","BTCF0:USTF0",1742836062938,0.59698337,88201.0,88200.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1742836063148,0.59698337,88201.0,88200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742836063347,0.63028337,88201.0,88200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742836063844,0.63028337,88201.0,88200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742836064048,0.621848,88201.0,88200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742836064437,0.1133879,88191.0,88190.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742836064642,0.1143879,88191.0,88190.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1742836064845,0.1143879,88191.0,88190.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1742836065241,0.1143879,88191.0,88190.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742836065242,0.58857879,88191.0,88190.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1742836065448,0.62519089,88191.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742836065746,0.62519089,88191.0,88176.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742836065747,0.1134059,88177.0,88176.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742836065944,0.1134059,88177.0,88176.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742836066138,0.1134059,88177.0,88176.0,0.2133072]
["bitfinex-derivatives","BTCF0:USTF0",1742836066338,0.1134059,88177.0,88176.0,0.2507072]
["bitfinex-derivatives","BTCF0:USTF0",1742836066547,0.26010515,88177.0,88176.0,0.2507072]
["bitfinex-derivatives","BTCF0:USTF0",1742836066939,0.11339925,88177.0,88176.0,0.6115072]
["bitfinex-derivatives","BTCF0:USTF0",1742836067246,0.0566991,88183.0,88176.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1742836067438,0.1134059,88177.0,88176.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1742836067749,0.1134059,88177.0,88176.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1742836068044,0.2268148,88177.0,88176.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1742836068247,0.2268148,88177.0,88176.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1742836068652,0.2268148,88177.0,88176.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1742836069546,0.2268148,88177.0,88176.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1742836070348,0.2274548,88177.0,88176.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1742836070543,0.2274548,88177.0,88176.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1742836070952,0.3407748,88177.0,88176.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1742836071252,0.3407748,88177.0,88176.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1742836071441,0.3407748,88177.0,88176.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1742836072554,0.2274548,88177.0,88176.0,0.6211472]
["bitfinex-derivatives","BTCF0:USTF0",1742836072738,0.2274548,88177.0,88176.0,0.6621472]
["bitfinex-derivatives","BTCF0:USTF0",1742836073437,0.2274548,88177.0,88176.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1742836073641,0.2274548,88177.0,88176.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1742836073843,0.2274548,88177.0,88176.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742836074246,0.2988548,88177.0,88176.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742836074948,0.31013559,88177.0,88176.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742836076950,0.31013559,88177.0,88176.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742836079451,0.1134278,88160.0,88159.0,0.15218072]
["bitfinex-derivatives","BTCF0:USTF0",1742836079655,0.1140678,88160.0,88159.0,0.29282072]
["bitfinex-derivatives","BTCF0:USTF0",1742836079845,0.1140678,88160.0,88159.0,0.40624842]
["bitfinex-derivatives","BTCF0:USTF0",1742836080155,0.22749857,88160.0,88159.0,0.40624842]
["bitfinex-derivatives","BTCF0:USTF0",1742836080350,0.11332,88176.0,88170.0,0.0567056]
["bitfinex-derivatives","BTCF0:USTF0",1742836080651,0.1134137,88172.0,88171.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742836080855,0.1142537,88172.0,88171.0,0.05243917]
["bitfinex-derivatives","BTCF0:USTF0",1742836081043,0.22766903,88172.0,88171.0,0.05243917]
["bitfinex-derivatives","BTCF0:USTF0",1742836081240,0.28437523,88172.0,88171.0,0.16584897]
["bitfinex-derivatives","BTCF0:USTF0",1742836081641,0.28437523,88172.0,88171.0,0.17584897]
["bitfinex-derivatives","BTCF0:USTF0",1742836082051,0.28437523,88172.0,88171.0,0.17684897]
["bitfinex-derivatives","BTCF0:USTF0",1742836082450,0.28437523,88172.0,88171.0,0.25364897]
["bitfinex-derivatives","BTCF0:USTF0",1742836082647,0.28437523,88172.0,88171.0,0.13923917]
["bitfinex-derivatives","BTCF0:USTF0",1742836083246,0.28437523,88172.0,88171.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1742836083853,0.28437523,88172.0,88171.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1742836084151,0.28437523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836084152,0.36187523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836084949,0.36287523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836085657,0.36187523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836085957,0.36587523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836088448,0.36387523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836088648,0.36587523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836089646,0.36387523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836089847,0.36587523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836091647,0.47923523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836092252,0.47523523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836092454,0.48023523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836093247,0.48123523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836094553,0.48023523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836095253,0.48123523,88172.0,88171.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742836100157,0.48123523,88172.0,88162.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742836100158,0.1134239,88163.0,88162.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742836100363,0.1134278,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742836100566,0.11402781,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742836100860,0.30434314,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742836101060,0.3155409,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742836102963,0.22744314,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742836103563,0.22744314,88160.0,88159.0,0.01495087]
["bitfinex-derivatives","BTCF0:USTF0",1742836103763,0.23144314,88160.0,88159.0,0.01495087]
["bitfinex-derivatives","BTCF0:USTF0",1742836104063,0.23144314,88160.0,88159.0,0.09017087]
["bitfinex-derivatives","BTCF0:USTF0",1742836104262,0.31304314,88160.0,88159.0,0.08925087]
["bitfinex-derivatives","BTCF0:USTF0",1742836104661,0.31504314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836105160,0.31304314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836105567,0.23144314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836105761,0.23144314,88160.0,88159.0,0.07559372]
["bitfinex-derivatives","BTCF0:USTF0",1742836106066,0.23344314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836106366,0.23444314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836107164,0.23144314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836107362,0.23344314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836107665,0.22944314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836107867,0.30704314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836108267,0.23144314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836109563,0.22944314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836109753,0.34480314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836111263,0.34280314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836111461,0.34480314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836112163,0.34480314,88160.0,88159.0,0.07559372]
["bitfinex-derivatives","BTCF0:USTF0",1742836112358,0.34480314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836112565,0.34280314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836112760,0.34480314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836112965,0.34480314,88160.0,88159.0,0.07559372]
["bitfinex-derivatives","BTCF0:USTF0",1742836113468,0.34480314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836114456,0.38120314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836114661,0.34480314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836115074,0.34280314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836115462,0.34480314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836115773,0.42090314,88160.0,88159.0,0.07475372]
["bitfinex-derivatives","BTCF0:USTF0",1742836116172,0.1134381,88152.0,88151.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836116365,0.11403811,88152.0,88151.0,0.01017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836116770,0.19233811,88152.0,88151.0,0.01017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836116971,0.3140715,88152.0,88151.0,0.01017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836117767,0.3140715,88152.0,88151.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836118169,0.3532715,88152.0,88151.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836118369,0.3532715,88152.0,88151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836118965,0.3572715,88152.0,88151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836121773,0.3180715,88152.0,88151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836125277,0.23146888,88152.0,88151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836125481,0.23146888,88152.0,88151.0,0.11870006]
["bitfinex-derivatives","BTCF0:USTF0",1742836125775,0.23146888,88152.0,88151.0,0.59385946]
["bitfinex-derivatives","BTCF0:USTF0",1742836126173,0.23146888,88152.0,88151.0,0.48042006]
["bitfinex-derivatives","BTCF0:USTF0",1742836126578,0.22946888,88152.0,88151.0,0.49489792]
["bitfinex-derivatives","BTCF0:USTF0",1742836127278,0.22946888,88152.0,88151.0,0.50489792]
["bitfinex-derivatives","BTCF0:USTF0",1742836128580,0.22946888,88152.0,88151.0,0.14409792]
["bitfinex-derivatives","BTCF0:USTF0",1742836129080,0.30526888,88152.0,88151.0,0.14417792]
["bitfinex-derivatives","BTCF0:USTF0",1742836129277,0.30526888,88152.0,88151.0,0.14509792]
["bitfinex-derivatives","BTCF0:USTF0",1742836129466,0.22946888,88152.0,88151.0,0.13062006]
["bitfinex-derivatives","BTCF0:USTF0",1742836129667,0.22746888,88152.0,88151.0,0.13062006]
["bitfinex-derivatives","BTCF0:USTF0",1742836129872,0.22746888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836130174,0.22946888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836130382,0.23046888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836131488,0.22946888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836132186,0.22746888,88152.0,88151.0,0.13062006]
["bitfinex-derivatives","BTCF0:USTF0",1742836133477,0.22746888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836133680,0.22746888,88152.0,88151.0,0.24305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836134185,0.22746888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836136977,0.30426888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836137371,0.30426888,88152.0,88151.0,0.24305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836137372,0.22746888,88152.0,88151.0,0.24305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836137772,0.22746888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836137971,0.22846888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836139582,0.22746888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836140379,0.22746888,88152.0,88151.0,0.24305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836140586,0.22746888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836140986,0.22746888,88152.0,88151.0,0.24305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836141490,0.22746888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836141891,0.22746888,88152.0,88151.0,0.24305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836142189,0.22746888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836142384,0.22846888,88152.0,88151.0,0.12962006]
["bitfinex-derivatives","BTCF0:USTF0",1742836142775,0.22846888,88152.0,88151.0,0.24305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836142982,0.26846888,88152.0,88151.0,0.24305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836143181,0.22746888,88152.0,88151.0,0.24305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836144691,0.22746888,88152.0,88151.0,0.25305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836146493,0.22746888,88152.0,88151.0,0.24305946]
["bitfinex-derivatives","BTCF0:USTF0",1742836147089,0.22746888,88152.0,88151.0,0.25751885]
["bitfinex-derivatives","BTCF0:USTF0",1742836147288,0.22746888,88152.0,88151.0,0.14407945]
["bitfinex-derivatives","BTCF0:USTF0",1742836147490,0.22746888,88152.0,88151.0,0.25751885]
["bitfinex-derivatives","BTCF0:USTF0",1742836147699,0.3612,88184.0,88151.0,0.20407945]
["bitfinex-derivatives","BTCF0:USTF0",1742836147995,0.1701317,88169.0,88168.0,0.0567069]
["bitfinex-derivatives","BTCF0:USTF0",1742836148196,0.17073171,88169.0,88168.0,0.0581069]
["bitfinex-derivatives","BTCF0:USTF0",1742836148497,0.17073171,88169.0,88168.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742836148797,0.1134188,88167.0,88166.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742836149096,0.1147788,88167.0,88166.0,0.09933797]
["bitfinex-derivatives","BTCF0:USTF0",1742836149288,0.1545788,88167.0,88166.0,0.09933797]
["bitfinex-derivatives","BTCF0:USTF0",1742836149492,0.1940788,88167.0,88166.0,0.09933797]
["bitfinex-derivatives","BTCF0:USTF0",1742836149686,0.22820056,88167.0,88166.0,0.20976016]
["bitfinex-derivatives","BTCF0:USTF0",1742836150598,0.23120056,88167.0,88166.0,0.22423873]
["bitfinex-derivatives","BTCF0:USTF0",1742836150989,0.23120056,88167.0,88166.0,0.26103873]
["bitfinex-derivatives","BTCF0:USTF0",1742836151283,0.23520056,88167.0,88166.0,0.26103873]
["bitfinex-derivatives","BTCF0:USTF0",1742836152100,0.23520056,88167.0,88166.0,0.24656016]
["bitfinex-derivatives","BTCF0:USTF0",1742836152298,1e-08,88167.0,88166.0,0.24656016]
["bitfinex-derivatives","BTCF0:USTF0",1742836152594,0.11341881,88167.0,88166.0,0.13314006]
["bitfinex-derivatives","BTCF0:USTF0",1742836152801,0.11341881,88167.0,88166.0,0.2350801]
["bitfinex-derivatives","BTCF0:USTF0",1742836153893,0.11341881,88167.0,88166.0,0.2466443]
["bitfinex-derivatives","BTCF0:USTF0",1742836154294,1e-08,88167.0,88166.0,0.2466443]
["bitfinex-derivatives","BTCF0:USTF0",1742836155700,0.11341881,88167.0,88166.0,0.2466443]
["bitfinex-derivatives","BTCF0:USTF0",1742836156297,1e-08,88167.0,88166.0,0.2466443]
["bitfinex-derivatives","BTCF0:USTF0",1742836159901,1e-08,88167.0,88166.0,0.4066443]
["bitfinex-derivatives","BTCF0:USTF0",1742836160205,1e-08,88167.0,88166.0,0.42185676]
["bitfinex-derivatives","BTCF0:USTF0",1742836160703,1e-08,88167.0,88166.0,0.27185676]
["bitfinex-derivatives","BTCF0:USTF0",1742836161202,1e-08,88167.0,88166.0,0.2566443]
["bitfinex-derivatives","BTCF0:USTF0",1742836162597,1e-08,88167.0,88166.0,0.4066443]
["bitfinex-derivatives","BTCF0:USTF0",1742836162805,1e-08,88167.0,88166.0,0.2566443]
["bitfinex-derivatives","BTCF0:USTF0",1742836169203,1e-08,88167.0,88166.0,0.27172696]
["bitfinex-derivatives","BTCF0:USTF0",1742836175218,1e-08,88167.0,88166.0,0.2566443]
["bitfinex-derivatives","BTCF0:USTF0",1742836175513,1e-08,88167.0,88166.0,0.27189806]
["bitfinex-derivatives","BTCF0:USTF0",1742836176110,1e-08,88167.0,88166.0,0.2566443]
["bitfinex-derivatives","BTCF0:USTF0",1742836176527,1e-08,88167.0,88166.0,0.27189059]
["bitfinex-derivatives","BTCF0:USTF0",1742836178231,0.0377,88178.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1742836178534,0.03937016,88177.0,88176.0,0.9900872]
["bitfinex-derivatives","BTCF0:USTF0",1742836178832,0.03937016,88177.0,88176.0,1.0655872]
["bitfinex-derivatives","BTCF0:USTF0",1742836179525,0.07667016,88177.0,88176.0,1.0655872]
["bitfinex-derivatives","BTCF0:USTF0",1742836179726,0.0004,88200.0,88176.0,0.95218]
["bitfinex-derivatives","BTCF0:USTF0",1742836180024,0.0373,88188.0,88187.0,0.1133931]
["bitfinex-derivatives","BTCF0:USTF0",1742836180228,0.0373,88188.0,88187.0,0.7199931]
["bitfinex-derivatives","BTCF0:USTF0",1742836180538,0.0373,88188.0,88187.0,0.73842399]
["bitfinex-derivatives","BTCF0:USTF0",1742836181528,0.0423,88188.0,88187.0,0.73842399]
["bitfinex-derivatives","BTCF0:USTF0",1742836181727,0.0787,88188.0,88187.0,0.73842399]
["bitfinex-derivatives","BTCF0:USTF0",1742836182437,0.0817,88188.0,88187.0,0.73842399]
["bitfinex-derivatives","BTCF0:USTF0",1742836184441,0.0817,88188.0,88187.0,0.75359574]
["bitfinex-derivatives","BTCF0:USTF0",1742836185341,0.0817,88188.0,88187.0,0.73842399]
["bitfinex-derivatives","BTCF0:USTF0",1742836186230,0.0817,88188.0,88187.0,0.70172399]
["bitfinex-derivatives","BTCF0:USTF0",1742836190532,0.1950918,88188.0,88187.0,0.70172399]
["bitfinex-derivatives","BTCF0:USTF0",1742836190838,0.0817,88188.0,88187.0,0.70172399]
["bitfinex-derivatives","BTCF0:USTF0",1742836192232,0.1950918,88188.0,88187.0,0.70172399]
["bitfinex-derivatives","BTCF0:USTF0",1742836192433,0.1950918,88188.0,88187.0,0.58844399]
["bitfinex-derivatives","BTCF0:USTF0",1742836192633,0.1950918,88188.0,88187.0,0.50434399]
["bitfinex-derivatives","BTCF0:USTF0",1742836193535,0.1950918,88188.0,88187.0,0.57824399]
["bitfinex-derivatives","BTCF0:USTF0",1742836193836,0.1920918,88188.0,88187.0,0.69148399]
["bitfinex-derivatives","BTCF0:USTF0",1742836194031,0.1920918,88188.0,88187.0,0.69248399]
["bitfinex-derivatives","BTCF0:USTF0",1742836194239,0.1870918,88188.0,88187.0,0.69348399]
["bitfinex-derivatives","BTCF0:USTF0",1742836194742,0.1870918,88188.0,88187.0,0.69148399]
["bitfinex-derivatives","BTCF0:USTF0",1742836194941,0.1870918,88188.0,88187.0,0.69348399]
["bitfinex-derivatives","BTCF0:USTF0",1742836197238,0.1870918,88188.0,88187.0,0.50634399]
["bitfinex-derivatives","BTCF0:USTF0",1742836197440,0.1870918,88188.0,88187.0,0.57744399]
["bitfinex-derivatives","BTCF0:USTF0",1742836199338,0.1870918,88188.0,88187.0,0.59253813]
["bitfinex-derivatives","BTCF0:USTF0",1742836199534,0.1870918,88188.0,88187.0,0.61253813]
["bitfinex-derivatives","BTCF0:USTF0",1742836200437,0.1870918,88188.0,88187.0,0.61153813]
["bitfinex-derivatives","BTCF0:USTF0",1742836200743,0.1870918,88188.0,88187.0,0.61253813]
["bitfinex-derivatives","BTCF0:USTF0",1742836201537,0.1870918,88188.0,88187.0,0.61251687]
["bitfinex-derivatives","BTCF0:USTF0",1742836202539,0.1870918,88188.0,88187.0,0.61235871]
["bitfinex-derivatives","BTCF0:USTF0",1742836203531,0.1870918,88188.0,88187.0,0.59744399]
["bitfinex-derivatives","BTCF0:USTF0",1742836204432,0.1870918,88188.0,88187.0,0.59644399]
["bitfinex-derivatives","BTCF0:USTF0",1742836204632,0.1870918,88188.0,88187.0,0.59744399]
["bitfinex-derivatives","BTCF0:USTF0",1742836206941,0.0737,88188.0,88187.0,0.59744399]
["bitfinex-derivatives","BTCF0:USTF0",1742836207145,0.1870918,88188.0,88187.0,0.59744399]
["bitfinex-derivatives","BTCF0:USTF0",1742836207640,0.1870918,88188.0,88187.0,0.61240043]
["bitfinex-derivatives","BTCF0:USTF0",1742836208543,0.0737,88188.0,88187.0,0.61240043]
["bitfinex-derivatives","BTCF0:USTF0",1742836208745,0.1870918,88188.0,88187.0,0.61240043]
["bitfinex-derivatives","BTCF0:USTF0",1742836209042,0.1870918,88188.0,88187.0,0.59744399]
["bitfinex-derivatives","BTCF0:USTF0",1742836209445,0.05686126,88196.0,88192.0,0.0566929]
["bitfinex-derivatives","BTCF0:USTF0",1742836209644,0.05686126,88196.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742836209847,0.00017016,88196.0,88195.0,0.6291028]
["bitfinex-derivatives","BTCF0:USTF0",1742836210146,0.0344,88209.0,88203.0,0.1133714]
["bitfinex-derivatives","BTCF0:USTF0",1742836210147,0.0566856,88204.0,88203.0,0.1133714]
["bitfinex-derivatives","BTCF0:USTF0",1742836210335,0.1700581,88204.0,88203.0,0.6131714]
["bitfinex-derivatives","BTCF0:USTF0",1742836210540,0.1700581,88204.0,88203.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1742836210847,0.1700581,88204.0,88203.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1742836211345,0.1700581,88204.0,88203.0,0.59016891]
["bitfinex-derivatives","BTCF0:USTF0",1742836211841,0.1730581,88204.0,88203.0,0.59016891]
["bitfinex-derivatives","BTCF0:USTF0",1742836212044,0.1760581,88204.0,88203.0,0.59016891]
["bitfinex-derivatives","BTCF0:USTF0",1742836212845,0.1760581,88204.0,88203.0,0.47679641]
["bitfinex-derivatives","BTCF0:USTF0",1742836213043,0.1760581,88204.0,88203.0,0.59016891]
["bitfinex-derivatives","BTCF0:USTF0",1742836214549,0.28943228,88204.0,88203.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742836214744,0.28943228,88204.0,88196.0,0.20363279]
["bitfinex-derivatives","BTCF0:USTF0",1742836214745,0.1133802,88197.0,88196.0,0.20363279]
["bitfinex-derivatives","BTCF0:USTF0",1742836214936,0.1145402,88197.0,88196.0,0.21479279]
["bitfinex-derivatives","BTCF0:USTF0",1742836215447,0.26151438,88197.0,88196.0,0.21479279]
["bitfinex-derivatives","BTCF0:USTF0",1742836215650,0.26151438,88197.0,88196.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1742836215838,0.26151438,88197.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742836216149,0.26151438,88197.0,88196.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1742836216440,0.27263804,88197.0,88196.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1742836216646,0.27263804,88197.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742836217047,0.27363804,88197.0,88196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742836217646,0.27363804,88197.0,88187.0,0.06512709]
["bitfinex-derivatives","BTCF0:USTF0",1742836217647,0.0566969,88187.0,88180.0,0.20363279]
["bitfinex-derivatives","BTCF0:USTF0",1742836217945,0.1133969,88184.0,88183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742836218150,0.1145569,88184.0,88183.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1742836218338,0.1464569,88184.0,88183.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1742836218541,0.1464569,88184.0,88183.0,0.2003582]
["bitfinex-derivatives","BTCF0:USTF0",1742836218738,0.1464569,88184.0,88183.0,0.20899831]
["bitfinex-derivatives","BTCF0:USTF0",1742836218943,0.25985679,88184.0,88183.0,0.20899831]
["bitfinex-derivatives","BTCF0:USTF0",1742836219252,0.22795679,88184.0,88183.0,0.20899831]
["bitfinex-derivatives","BTCF0:USTF0",1742836220644,0.25885679,88184.0,88183.0,0.20899831]
["bitfinex-derivatives","BTCF0:USTF0",1742836221449,0.25885679,88184.0,88183.0,0.09760011]
["bitfinex-derivatives","BTCF0:USTF0",1742836221653,0.25885679,88184.0,88183.0,0.09960011]
["bitfinex-derivatives","BTCF0:USTF0",1742836221953,0.22795679,88184.0,88183.0,0.09960011]
["bitfinex-derivatives","BTCF0:USTF0",1742836222941,0.22795679,88184.0,88183.0,0.21299831]
["bitfinex-derivatives","BTCF0:USTF0",1742836223948,0.26175679,88184.0,88183.0,0.21299831]
["bitfinex-derivatives","BTCF0:USTF0",1742836224852,0.22795679,88184.0,88183.0,0.21299831]
["bitfinex-derivatives","BTCF0:USTF0",1742836226759,0.25875679,88184.0,88183.0,0.21299831]
["bitfinex-derivatives","BTCF0:USTF0",1742836227952,0.22795679,88184.0,88183.0,0.21299831]
["bitfinex-derivatives","BTCF0:USTF0",1742836228659,0.00116,88184.0,88183.0,0.21299831]
["bitfinex-derivatives","BTCF0:USTF0",1742836228861,0.1133949,88186.0,88185.0,0.0566978]
["bitfinex-derivatives","BTCF0:USTF0",1742836229052,0.11459491,88186.0,88185.0,0.4486978]
["bitfinex-derivatives","BTCF0:USTF0",1742836229253,0.2279948,88186.0,88185.0,0.4486978]
["bitfinex-derivatives","BTCF0:USTF0",1742836229660,0.2279948,88186.0,88185.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742836229862,0.2605948,88186.0,88185.0,0.5053957]
["bitfinex-derivatives","BTCF0:USTF0",1742836230062,0.2605948,88186.0,88185.0,0.5063957]
["bitfinex-derivatives","BTCF0:USTF0",1742836231256,0.2605948,88186.0,88185.0,0.4963957]
["bitfinex-derivatives","BTCF0:USTF0",1742836231452,0.2605948,88186.0,88185.0,0.5083957]
["bitfinex-derivatives","BTCF0:USTF0",1742836232468,0.2605948,88186.0,88185.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1742836233173,0.2605948,88186.0,88185.0,0.5083957]
["bitfinex-derivatives","BTCF0:USTF0",1742836233962,0.2279948,88186.0,88185.0,0.5083957]
["bitfinex-derivatives","BTCF0:USTF0",1742836234158,0.1145999,88186.0,88185.0,0.5083957]
["bitfinex-derivatives","BTCF0:USTF0",1742836235870,0.2608943,88186.0,88185.0,0.5083957]
["bitfinex-derivatives","BTCF0:USTF0",1742836236771,0.2279943,88186.0,88185.0,0.5083957]
["bitfinex-derivatives","BTCF0:USTF0",1742836237570,0.2608943,88186.0,88185.0,0.5083957]
["bitfinex-derivatives","BTCF0:USTF0",1742836238569,0.2608943,88186.0,88185.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1742836238873,0.2917943,88186.0,88185.0,0.5083957]
["bitfinex-derivatives","BTCF0:USTF0",1742836239074,0.2608943,88186.0,88185.0,0.5083957]
["bitfinex-derivatives","BTCF0:USTF0",1742836243373,0.2608943,88186.0,88185.0,0.5397957]
["bitfinex-derivatives","BTCF0:USTF0",1742836243578,0.2608943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836243972,0.2279943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836244168,0.2610943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836244369,0.2610943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836245972,0.2279943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836246468,0.2598943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836246669,0.2598943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836247069,0.2931943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836247271,0.2931943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836248178,0.2598943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836248376,0.2598943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836248580,0.2931943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836249681,0.2598943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836250285,0.2598943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836250469,0.2598943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836250674,0.2903943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836251074,0.2903943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836251669,0.2903943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836252274,0.2903943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836252672,0.2903943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836253891,0.2903943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836254185,0.2903943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836254879,0.2903943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836255780,0.2598943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836255980,0.2598943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836256884,0.2598943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836257488,0.2598943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836257788,0.2932943,88186.0,88185.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742836257981,0.2932943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836258181,0.2279943,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836260081,0.1145999,88186.0,88185.0,0.5725957]
["bitfinex-derivatives","BTCF0:USTF0",1742836260284,0.1700677,88200.0,88197.0,0.0566893]
["bitfinex-derivatives","BTCF0:USTF0",1742836260588,0.3608,88223.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742836260788,0.0570679,88232.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1742836261089,0.0004,88232.0,88229.0,0.1548591]
["bitfinex-derivatives","BTCF0:USTF0",1742836261286,0.11435791,88230.0,88229.0,0.1548591]
["bitfinex-derivatives","BTCF0:USTF0",1742836261990,0.11435791,88230.0,88229.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1742836261991,0.22769868,88230.0,88229.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1742836262195,0.22769868,88230.0,88229.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1742836262488,0.23169868,88230.0,88229.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1742836262688,0.29669868,88230.0,88229.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1742836262892,0.29669868,88230.0,88229.0,0.08292389]
["bitfinex-derivatives","BTCF0:USTF0",1742836263083,0.29669868,88230.0,88229.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1742836263482,0.29969868,88230.0,88229.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1742836263683,0.31095634,88230.0,88229.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742836264490,0.67175634,88230.0,88229.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742836264692,0.1133481,88222.0,88221.0,0.20380285]
["bitfinex-derivatives","BTCF0:USTF0",1742836264893,0.1133481,88222.0,88221.0,0.20536285]
["bitfinex-derivatives","BTCF0:USTF0",1742836265191,0.1133481,88222.0,88221.0,0.20688285]
["bitfinex-derivatives","BTCF0:USTF0",1742836265386,0.22668887,88222.0,88221.0,0.20532285]
["bitfinex-derivatives","BTCF0:USTF0",1742836265582,0.29158887,88222.0,88221.0,0.20532285]
["bitfinex-derivatives","BTCF0:USTF0",1742836266089,0.29158887,88222.0,88221.0,0.00169006]
["bitfinex-derivatives","BTCF0:USTF0",1742836266691,0.29258887,88222.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836267192,0.29258887,88222.0,88221.0,0.00177006]
["bitfinex-derivatives","BTCF0:USTF0",1742836267193,0.29458887,88222.0,88221.0,0.00177006]
["bitfinex-derivatives","BTCF0:USTF0",1742836267578,0.29458887,88222.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836268581,0.65538887,88222.0,88221.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836268787,0.1133648,88209.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742836268981,0.1133648,88209.0,88208.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1742836269490,0.22671585,88209.0,88208.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1742836269693,0.11335105,88209.0,88208.0,0.4956861]
["bitfinex-derivatives","BTCF0:USTF0",1742836269893,0.1700243,88221.0,88220.0,0.1133494]
["bitfinex-derivatives","BTCF0:USTF0",1742836270098,0.1133519,88219.0,88218.0,0.0566763]
["bitfinex-derivatives","BTCF0:USTF0",1742836270298,0.1133519,88219.0,88218.0,0.4689963]
["bitfinex-derivatives","BTCF0:USTF0",1742836270485,0.1133519,88219.0,88218.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1742836270890,0.2267068,88219.0,88218.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1742836271090,0.2267068,88219.0,88218.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1742836271391,0.2603068,88219.0,88218.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1742836271694,0.2287068,88219.0,88218.0,0.5256732]
["bitfinex-derivatives","BTCF0:USTF0",1742836272193,0.2287068,88219.0,88218.0,0.5587732]
["bitfinex-derivatives","BTCF0:USTF0",1742836273692,0.1143519,88219.0,88218.0,0.5587732]
["bitfinex-derivatives","BTCF0:USTF0",1742836273896,0.1163519,88219.0,88218.0,0.5587732]
["bitfinex-derivatives","BTCF0:USTF0",1742836274400,0.003,88219.0,88218.0,0.5587732]
["bitfinex-derivatives","BTCF0:USTF0",1742836274994,0.1133435,88226.0,88225.0,0.0566715]
["bitfinex-derivatives","BTCF0:USTF0",1742836275193,0.1133435,88226.0,88225.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1742836275598,0.2266984,88226.0,88225.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1742836276105,0.2584984,88226.0,88225.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1742836276400,0.2901984,88226.0,88225.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1742836277208,0.2921984,88226.0,88225.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1742836278319,0.2921984,88226.0,88225.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1742836279714,0.2921984,88226.0,88225.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1742836283613,0.2921984,88226.0,88225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742836283815,0.2921984,88226.0,88225.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1742836284316,0.6529984,88226.0,88225.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1742836284518,0.6849984,88226.0,88225.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1742836285821,0.6849984,88226.0,88225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742836287610,0.1133455,88224.0,88223.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742836287810,0.1133455,88224.0,88223.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742836288026,0.1793455,88224.0,88223.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742836288416,0.29269141,88224.0,88223.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742836288822,0.29469141,88224.0,88223.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742836291132,0.29469141,88224.0,88217.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836291133,0.1133532,88218.0,88217.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836291322,0.1133622,88211.0,88210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742836291629,0.1133622,88211.0,88210.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1742836291836,0.32282738,88211.0,88210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742836292130,0.1133687,88206.0,88205.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742836292322,0.4741687,88206.0,88205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742836292629,0.5380687,88206.0,88205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742836292828,0.65144031,88206.0,88205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742836294334,0.66301902,88206.0,88205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742836294640,0.58754031,88206.0,88205.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742836294834,0.58754031,88206.0,88205.0,0.1653699]
["bitfinex-derivatives","BTCF0:USTF0",1742836295029,0.58754031,88206.0,88205.0,0.1678899]
["bitfinex-derivatives","BTCF0:USTF0",1742836295429,0.58754031,88206.0,88205.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742836295631,0.65254031,88206.0,88205.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742836298240,0.65254031,88206.0,88205.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742836299546,0.65254031,88206.0,88205.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742836300048,0.65254031,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742836303438,0.1133764,88200.0,88199.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742836303929,0.2097764,88200.0,88199.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742836304134,0.32314801,88200.0,88199.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742836304737,0.32314801,88200.0,88199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742836305033,0.29104801,88200.0,88199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742836306050,0.40408801,88200.0,88199.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742836308036,0.41269759,88200.0,88199.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742836309547,0.29965759,88200.0,88199.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742836309749,0.41269759,88200.0,88199.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742836309957,0.33978801,88200.0,88199.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742836310642,0.40028801,88200.0,88199.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742836311350,0.40865515,88200.0,88199.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742836311649,0.1133867,88192.0,88184.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1742836311849,0.1133867,88192.0,88191.0,0.01201356]
["bitfinex-derivatives","BTCF0:USTF0",1742836312047,0.1741867,88192.0,88191.0,0.01045356]
["bitfinex-derivatives","BTCF0:USTF0",1742836312353,0.28756602,88192.0,88191.0,0.01045356]
["bitfinex-derivatives","BTCF0:USTF0",1742836312742,0.1133969,88184.0,88183.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836312945,0.1133969,88184.0,88183.0,0.05017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836313147,0.1741969,88184.0,88183.0,0.05017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836313442,0.28758651,88184.0,88183.0,0.05017006]
["bitfinex-derivatives","BTCF0:USTF0",1742836314150,0.28758651,88184.0,88183.0,0.05617006]
["bitfinex-derivatives","BTCF0:USTF0",1742836314454,0.28758651,88184.0,88183.0,0.05777006]
["bitfinex-derivatives","BTCF0:USTF0",1742836314945,0.28758651,88184.0,88183.0,0.05617006]
["bitfinex-derivatives","BTCF0:USTF0",1742836315246,0.28758651,88184.0,88183.0,0.06269006]
["bitfinex-derivatives","BTCF0:USTF0",1742836315448,0.28758651,88184.0,88183.0,0.06117006]
["bitfinex-derivatives","BTCF0:USTF0",1742836315852,0.28758651,88184.0,88183.0,0.05517006]
["bitfinex-derivatives","BTCF0:USTF0",1742836316746,0.28758651,88184.0,88183.0,0.00517006]
["bitfinex-derivatives","BTCF0:USTF0",1742836320451,0.28758651,88184.0,88183.0,0.01517006]
["bitfinex-derivatives","BTCF0:USTF0",1742836320648,0.40062651,88184.0,88183.0,0.01517006]
["bitfinex-derivatives","BTCF0:USTF0",1742836323458,0.22678651,88184.0,88183.0,0.13856826]
["bitfinex-derivatives","BTCF0:USTF0",1742836323657,0.3608,88204.0,88183.0,0.02669006]
["bitfinex-derivatives","BTCF0:USTF0",1742836323853,0.3608,88204.0,88200.0,0.0566869]
["bitfinex-derivatives","BTCF0:USTF0",1742836324055,0.1700607,88203.0,88202.0,0.1700594]
["bitfinex-derivatives","BTCF0:USTF0",1742836324259,0.1700581,88204.0,88203.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1742836324560,0.1700581,88204.0,88203.0,0.1978925]
["bitfinex-derivatives","BTCF0:USTF0",1742836324950,0.28343228,88204.0,88203.0,0.1978925]
["bitfinex-derivatives","BTCF0:USTF0",1742836325254,0.1133712,88204.0,88203.0,0.1978925]
["bitfinex-derivatives","BTCF0:USTF0",1742836325649,0.22774538,88204.0,88203.0,0.1978925]
["bitfinex-derivatives","BTCF0:USTF0",1742836326159,0.22674538,88204.0,88203.0,0.1978925]
["bitfinex-derivatives","BTCF0:USTF0",1742836326351,0.11537418,88204.0,88203.0,0.1978925]
["bitfinex-derivatives","BTCF0:USTF0",1742836326658,0.05685366,88208.0,88207.0,0.1133674]
["bitfinex-derivatives","BTCF0:USTF0",1742836326855,0.05685366,88208.0,88207.0,0.1849274]
["bitfinex-derivatives","BTCF0:USTF0",1742836327749,0.1137567,88216.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742836327949,0.1137567,88216.0,88215.0,0.1648771]
["bitfinex-derivatives","BTCF0:USTF0",1742836328348,0.1137567,88216.0,88215.0,0.2594771]
["bitfinex-derivatives","BTCF0:USTF0",1742836328749,0.0331,88226.0,88215.0,0.2594771]
["bitfinex-derivatives","BTCF0:USTF0",1742836328750,0.4738,88235.0,88226.0,0.1700093]
["bitfinex-derivatives","BTCF0:USTF0",1742836329054,0.1700177,88227.0,88226.0,0.1915293]
["bitfinex-derivatives","BTCF0:USTF0",1742836329266,0.1700177,88227.0,88226.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742836329446,0.1700177,88227.0,88226.0,0.14606944]
["bitfinex-derivatives","BTCF0:USTF0",1742836329648,0.1700177,88227.0,88226.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1742836329851,0.1700177,88227.0,88226.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742836330049,0.28336233,88227.0,88226.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742836330252,0.28336233,88227.0,88226.0,0.03619904]
["bitfinex-derivatives","BTCF0:USTF0",1742836330654,0.00402011,88230.0,88226.0,0.09287024]
["bitfinex-derivatives","BTCF0:USTF0",1742836330951,0.1133417,88227.0,88226.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1742836331151,0.1133417,88227.0,88226.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742836331757,0.25968633,88227.0,88226.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742836331957,0.25968633,88227.0,88226.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1742836332160,0.1163417,88227.0,88226.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1742836332649,0.23268633,88227.0,88226.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742836333258,0.23268633,88227.0,88226.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1742836333452,0.1193417,88227.0,88226.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1742836333961,0.23268633,88227.0,88226.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742836334259,0.1193417,88227.0,88226.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1742836334459,0.006,88227.0,88226.0,0.134863]
["bitfinex-derivatives","BTCF0:USTF0",1742836334653,0.1193417,88227.0,88226.0,0.51100271]
["bitfinex-derivatives","BTCF0:USTF0",1742836335155,0.23268633,88227.0,88226.0,0.51100271]
["bitfinex-derivatives","BTCF0:USTF0",1742836335356,0.23268633,88227.0,88226.0,0.39765971]
["bitfinex-derivatives","BTCF0:USTF0",1742836335557,0.1193417,88227.0,88226.0,0.39765971]
["bitfinex-derivatives","BTCF0:USTF0",1742836335755,0.23268633,88227.0,88226.0,0.39765971]
["bitfinex-derivatives","BTCF0:USTF0",1742836335956,0.29468633,88227.0,88226.0,0.39765971]
["bitfinex-derivatives","BTCF0:USTF0",1742836336452,0.29468633,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836336659,0.1193417,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836336854,0.1193417,88227.0,88226.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1742836337056,0.1193417,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836337256,0.006,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836337561,0.1193417,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836338860,0.23268633,88227.0,88226.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1742836339249,0.23268633,88227.0,88226.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1742836339454,0.29508633,88227.0,88226.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1742836339850,0.23268633,88227.0,88226.0,0.485663]
["bitfinex-derivatives","BTCF0:USTF0",1742836340056,0.1193417,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836340460,0.23268633,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836340656,0.23268633,88227.0,88226.0,0.39864595]
["bitfinex-derivatives","BTCF0:USTF0",1742836341165,0.23268633,88227.0,88226.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1742836341370,0.23268633,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836341569,0.29388633,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836342456,0.1193417,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836342970,0.1495417,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836343153,0.1826417,88227.0,88226.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1742836343571,0.1826417,88227.0,88226.0,0.559063]
["bitfinex-derivatives","BTCF0:USTF0",1742836347271,0.1826417,88227.0,88226.0,0.198263]
["bitfinex-derivatives","BTCF0:USTF0",1742836349161,0.006,88227.0,88226.0,0.676503]
["bitfinex-derivatives","BTCF0:USTF0",1742836349364,0.3608,88267.0,88226.0,0.676503]
["bitfinex-derivatives","BTCF0:USTF0",1742836349365,0.0004,88264.0,88253.0,0.0566537]
["bitfinex-derivatives","BTCF0:USTF0",1742836349665,0.22665033,88255.0,88254.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742836349865,0.22665033,88255.0,88254.0,0.27677265]
["bitfinex-derivatives","BTCF0:USTF0",1742836350065,0.1133057,88255.0,88254.0,0.27677265]
["bitfinex-derivatives","BTCF0:USTF0",1742836350266,0.22660923,88255.0,88254.0,0.27677265]
["bitfinex-derivatives","BTCF0:USTF0",1742836350773,0.22660923,88255.0,88254.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742836351472,0.00016996,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1742836351669,0.00016996,88263.0,88262.0,0.3448167]
["bitfinex-derivatives","BTCF0:USTF0",1742836352171,0.00016996,88263.0,88262.0,0.4088167]
["bitfinex-derivatives","BTCF0:USTF0",1742836352468,0.11346536,88263.0,88262.0,0.42387893]
["bitfinex-derivatives","BTCF0:USTF0",1742836352673,0.14486536,88263.0,88262.0,0.42387893]
["bitfinex-derivatives","BTCF0:USTF0",1742836353766,0.14486536,88263.0,88262.0,0.42357893]
["bitfinex-derivatives","BTCF0:USTF0",1742836353963,0.25816375,88263.0,88262.0,0.24658223]
["bitfinex-derivatives","BTCF0:USTF0",1742836354169,0.28996375,88263.0,88262.0,0.34987893]
["bitfinex-derivatives","BTCF0:USTF0",1742836354565,0.28996375,88263.0,88262.0,0.3348167]
["bitfinex-derivatives","BTCF0:USTF0",1742836354566,0.32236375,88263.0,88262.0,0.3348167]
["bitfinex-derivatives","BTCF0:USTF0",1742836355070,0.32236375,88263.0,88262.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1742836356168,0.32236375,88263.0,88262.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742836362471,0.32236375,88263.0,88248.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1742836362472,0.1133134,88249.0,88248.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742836362677,0.5307707,88249.0,88248.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1742836362873,0.5307707,88249.0,88248.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1742836363077,0.74218707,88249.0,88248.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742836363284,0.74218707,88249.0,88248.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742836363481,0.74218707,88249.0,88248.0,0.23171836]
["bitfinex-derivatives","BTCF0:USTF0",1742836364275,0.7532827,88249.0,88248.0,0.23171836]
["bitfinex-derivatives","BTCF0:USTF0",1742836369478,0.7532827,88249.0,88248.0,0.23323836]
["bitfinex-derivatives","BTCF0:USTF0",1742836370582,0.7532827,88249.0,88248.0,0.23171836]
["bitfinex-derivatives","BTCF0:USTF0",1742836370885,0.7532827,88249.0,88248.0,0.23323836]
["bitfinex-derivatives","BTCF0:USTF0",1742836371382,0.62887367,88249.0,88248.0,0.23323836]
["bitfinex-derivatives","BTCF0:USTF0",1742836371680,0.23477367,88249.0,88248.0,0.59403836]
["bitfinex-derivatives","BTCF0:USTF0",1742836371985,0.23477367,88249.0,88248.0,0.70735306]
["bitfinex-derivatives","BTCF0:USTF0",1742836372375,0.23477367,88249.0,88248.0,0.77035306]
["bitfinex-derivatives","BTCF0:USTF0",1742836373083,0.23477367,88249.0,88248.0,0.78189512]
["bitfinex-derivatives","BTCF0:USTF0",1742836373983,0.0566554,88253.0,88252.0,0.1699546]
["bitfinex-derivatives","BTCF0:USTF0",1742836374184,0.0867554,88253.0,88252.0,0.5014746]
["bitfinex-derivatives","BTCF0:USTF0",1742836374386,0.0867554,88253.0,88252.0,0.52319296]
["bitfinex-derivatives","BTCF0:USTF0",1742836374689,0.0867554,88253.0,88252.0,0.35323836]
["bitfinex-derivatives","BTCF0:USTF0",1742836374690,0.2000637,88253.0,88252.0,0.35323836]
["bitfinex-derivatives","BTCF0:USTF0",1742836374988,0.34577493,88253.0,88252.0,0.35323836]
["bitfinex-derivatives","BTCF0:USTF0",1742836375382,0.0566554,88253.0,88252.0,0.46654796]
["bitfinex-derivatives","BTCF0:USTF0",1742836375984,0.0566554,88253.0,88252.0,0.53154796]
["bitfinex-derivatives","BTCF0:USTF0",1742836376881,0.1195554,88253.0,88252.0,0.53154796]
["bitfinex-derivatives","BTCF0:USTF0",1742836377679,0.1195554,88253.0,88252.0,0.41823836]
["bitfinex-derivatives","BTCF0:USTF0",1742836377884,0.23286663,88253.0,88252.0,0.41823836]
["bitfinex-derivatives","BTCF0:USTF0",1742836378186,0.23286663,88253.0,88252.0,0.53154796]
["bitfinex-derivatives","BTCF0:USTF0",1742836379291,0.23286663,88253.0,88252.0,0.41823836]
["bitfinex-derivatives","BTCF0:USTF0",1742836380389,0.23286663,88253.0,88252.0,0.38513836]
["bitfinex-derivatives","BTCF0:USTF0",1742836380693,0.23286663,88253.0,88252.0,0.35323836]
["bitfinex-derivatives","BTCF0:USTF0",1742836380694,0.59366663,88253.0,88252.0,0.35323836]
["bitfinex-derivatives","BTCF0:USTF0",1742836380881,0.59366663,88253.0,88252.0,0.23323836]
["bitfinex-derivatives","BTCF0:USTF0",1742836382982,0.1133442,88225.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742836383182,0.2303042,88225.0,88224.0,0.23629279]
["bitfinex-derivatives","BTCF0:USTF0",1742836383488,0.2303042,88225.0,88224.0,0.27629279]
["bitfinex-derivatives","BTCF0:USTF0",1742836383489,0.23138421,88225.0,88224.0,0.27629279]
["bitfinex-derivatives","BTCF0:USTF0",1742836383696,0.34469544,88225.0,88224.0,0.27629279]
["bitfinex-derivatives","BTCF0:USTF0",1742836384296,0.34469544,88225.0,88224.0,0.30869279]
["bitfinex-derivatives","BTCF0:USTF0",1742836384788,0.35608731,88225.0,88224.0,0.30869279]
["bitfinex-derivatives","BTCF0:USTF0",1742836385686,0.35608731,88225.0,88224.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1742836386096,0.35608731,88225.0,88224.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1742836386395,0.35608731,88225.0,88224.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742836386691,0.4178073,88225.0,88224.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742836387094,0.40641543,88225.0,88224.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742836387286,0.34361543,88225.0,88224.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742836387790,0.35475739,88225.0,88224.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742836388185,0.34361543,88225.0,88224.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742836388998,0.1133455,88224.0,88223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836389190,0.1133648,88209.0,88208.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742836389499,0.9518848,88209.0,88208.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742836389793,0.1133661,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742836390100,0.1744661,88208.0,88207.0,0.01045348]
["bitfinex-derivatives","BTCF0:USTF0",1742836390592,0.40467385,88208.0,88207.0,0.01045348]
["bitfinex-derivatives","BTCF0:USTF0",1742836390797,0.40463385,88208.0,88207.0,0.01045348]
["bitfinex-derivatives","BTCF0:USTF0",1742836391501,0.40723386,88208.0,88207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836392489,0.41023386,88208.0,88207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836393997,0.41023386,88208.0,88199.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742836393998,0.1133764,88200.0,88199.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742836394209,0.47477641,88200.0,88199.0,0.05017005]
["bitfinex-derivatives","BTCF0:USTF0",1742836394409,0.47477641,88200.0,88199.0,0.05129005]
["bitfinex-derivatives","BTCF0:USTF0",1742836394609,0.59129641,88200.0,88199.0,0.05129005]
["bitfinex-derivatives","BTCF0:USTF0",1742836394815,0.70466545,88200.0,88199.0,0.05129005]
["bitfinex-derivatives","BTCF0:USTF0",1742836395620,0.70466545,88200.0,88199.0,0.05017005]
["bitfinex-derivatives","BTCF0:USTF0",1742836395807,0.70466545,88200.0,88199.0,0.05125005]
["bitfinex-derivatives","BTCF0:USTF0",1742836396009,0.70566545,88200.0,88199.0,0.05125005]
["bitfinex-derivatives","BTCF0:USTF0",1742836397623,0.70666545,88200.0,88199.0,0.05017005]
["bitfinex-derivatives","BTCF0:USTF0",1742836397810,0.70666545,88200.0,88199.0,0.05133005]
["bitfinex-derivatives","BTCF0:USTF0",1742836398116,0.70650545,88200.0,88199.0,0.05017005]
["bitfinex-derivatives","BTCF0:USTF0",1742836401709,0.70618545,88200.0,88199.0,0.05017005]
["bitfinex-derivatives","BTCF0:USTF0",1742836401910,0.71744247,88200.0,88199.0,0.05017005]
["bitfinex-derivatives","BTCF0:USTF0",1742836402114,0.1133828,88195.0,88194.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742836402415,0.1133867,88192.0,88191.0,0.00045356]
["bitfinex-derivatives","BTCF0:USTF0",1742836402720,0.4748667,88192.0,88191.0,0.12045356]
["bitfinex-derivatives","BTCF0:USTF0",1742836402914,0.5066667,88192.0,88191.0,0.12153356]
["bitfinex-derivatives","BTCF0:USTF0",1742836403115,0.5376667,88192.0,88191.0,0.12045356]
["bitfinex-derivatives","BTCF0:USTF0",1742836403420,0.1133969,88184.0,88183.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742836403721,0.59131691,88184.0,88183.0,0.16129005]
["bitfinex-derivatives","BTCF0:USTF0",1742836403907,0.68501691,88184.0,88183.0,0.16129005]
["bitfinex-derivatives","BTCF0:USTF0",1742836404221,0.79840652,88184.0,88183.0,0.16017005]
["bitfinex-derivatives","BTCF0:USTF0",1742836404418,0.1134072,88176.0,88169.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742836404616,0.1134227,88164.0,88163.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742836404818,0.1134227,88164.0,88163.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742836404819,0.23014271,88164.0,88163.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742836405214,0.3435426,88164.0,88163.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742836405422,0.41949324,88164.0,88163.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742836409318,0.41949324,88164.0,88163.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742836409527,0.2299999,88164.0,88163.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742836409723,0.3434226,88164.0,88163.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742836410029,0.2274226,88164.0,88163.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1742836410223,0.2274226,88164.0,88163.0,0.2171039]
["bitfinex-derivatives","BTCF0:USTF0",1742836410419,0.2274226,88164.0,88163.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1742836414526,0.20375196,88164.0,88163.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742836416330,0.20375196,88164.0,88152.0,0.20363279]
["bitfinex-derivatives","BTCF0:USTF0",1742836416331,0.1134458,88146.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742836416538,0.5910458,88146.0,88145.0,0.3829162]
["bitfinex-derivatives","BTCF0:USTF0",1742836416720,0.5910458,88146.0,88145.0,0.39769105]
["bitfinex-derivatives","BTCF0:USTF0",1742836416927,0.70447142,88146.0,88145.0,0.39769105]
["bitfinex-derivatives","BTCF0:USTF0",1742836417124,0.70447142,88146.0,88145.0,0.3829162]
["bitfinex-derivatives","BTCF0:USTF0",1742836417517,0.70447142,88146.0,88145.0,0.3869162]
["bitfinex-derivatives","BTCF0:USTF0",1742836417925,0.58895142,88146.0,88145.0,0.3769162]
["bitfinex-derivatives","BTCF0:USTF0",1742836418129,0.71608787,88146.0,88145.0,0.3620162]
["bitfinex-derivatives","BTCF0:USTF0",1742836419030,0.71608787,88146.0,88145.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1742836419233,0.71608787,88146.0,88145.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742836420324,0.71608787,88146.0,88145.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742836424131,0.60052787,88146.0,88145.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742836424430,0.60052787,88146.0,88145.0,0.5613471]
["bitfinex-derivatives","BTCF0:USTF0",1742836424431,0.11470562,88146.0,88145.0,0.5613471]
["bitfinex-derivatives","BTCF0:USTF0",1742836424633,0.3608,88159.0,88145.0,0.5613471]
["bitfinex-derivatives","BTCF0:USTF0",1742836424634,0.11360645,88154.0,88153.0,0.1134368]
["bitfinex-derivatives","BTCF0:USTF0",1742836424836,0.11360645,88154.0,88153.0,0.3434368]
["bitfinex-derivatives","BTCF0:USTF0",1742836425032,0.11360645,88154.0,88153.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742836425231,0.22704494,88154.0,88153.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742836425433,0.23834871,88154.0,88153.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742836426537,0.22704494,88154.0,88153.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742836427531,0.23827138,88154.0,88153.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742836430030,0.22704494,88154.0,88153.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742836430229,0.07734494,88154.0,88153.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1742836430436,0.1134238,88164.0,88163.0,0.1701316]
["bitfinex-derivatives","BTCF0:USTF0",1742836430743,0.1134238,88164.0,88163.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1742836431036,0.22686229,88164.0,88163.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1742836431237,0.22686229,88164.0,88163.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742836431631,0.22686229,88164.0,88163.0,0.1860804]
["bitfinex-derivatives","BTCF0:USTF0",1742836431942,0.25806229,88164.0,88163.0,0.1860804]
["bitfinex-derivatives","BTCF0:USTF0",1742836432140,0.25806229,88164.0,88163.0,0.1844404]
["bitfinex-derivatives","BTCF0:USTF0",1742836432438,0.25806229,88164.0,88163.0,0.1860804]
["bitfinex-derivatives","BTCF0:USTF0",1742836432840,0.25806229,88164.0,88163.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742836433833,0.25906229,88164.0,88163.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742836434037,0.26106229,88164.0,88163.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742836435139,0.26206229,88164.0,88163.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742836437137,0.26106229,88164.0,88163.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742836437846,0.29126229,88164.0,88163.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742836438944,0.29226229,88164.0,88163.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742836440854,0.29226229,88164.0,88163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742836441448,0.23186229,88164.0,88163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742836441642,0.11843849,88164.0,88163.0,0.2851039]
["bitfinex-derivatives","BTCF0:USTF0",1742836442047,0.11843849,88164.0,88163.0,0.3479039]
["bitfinex-derivatives","BTCF0:USTF0",1742836442868,0.11643849,88164.0,88163.0,0.3479039]
["bitfinex-derivatives","BTCF0:USTF0",1742836443054,0.11443849,88164.0,88163.0,0.3479039]
["bitfinex-derivatives","BTCF0:USTF0",1742836443960,0.11358255,88172.0,88171.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1742836444254,0.11358255,88172.0,88171.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1742836444458,0.22700817,88172.0,88171.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1742836444647,0.29080817,88172.0,88171.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1742836444851,0.32270817,88172.0,88171.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742836445250,0.32470817,88172.0,88171.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742836445755,0.29280817,88172.0,88171.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742836446350,0.29580817,88172.0,88171.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742836446849,0.26430817,88172.0,88171.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1742836447046,0.26430817,88172.0,88171.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1742836447457,0.29730817,88172.0,88171.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1742836448157,0.23200817,88172.0,88171.0,0.5292337]
["bitfinex-derivatives","BTCF0:USTF0",1742836448359,0.0570886,88200.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1742836448563,0.0323,88196.0,88195.0,0.1133828]
["bitfinex-derivatives","BTCF0:USTF0",1742836448752,0.1456815,88196.0,88195.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1742836449652,0.25906596,88196.0,88195.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1742836450067,0.26306596,88196.0,88195.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1742836450459,0.02874619,88363.0,88195.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1742836450460,0.3608,88228.0,88195.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1742836450664,0.1700426,88213.0,88212.0,0.1133606]
["bitfinex-derivatives","BTCF0:USTF0",1742836450858,0.1700426,88213.0,88212.0,0.6150406]
["bitfinex-derivatives","BTCF0:USTF0",1742836451364,0.28342706,88213.0,88212.0,0.6150406]
["bitfinex-derivatives","BTCF0:USTF0",1742836451757,0.28342706,88213.0,88212.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1742836452060,0.28342706,88213.0,88212.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742836452764,0.28342706,88213.0,88212.0,0.6050409]
["bitfinex-derivatives","BTCF0:USTF0",1742836453665,0.28342706,88213.0,88212.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742836454865,0.28342706,88213.0,88212.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1742836456166,0.31602706,88213.0,88212.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1742836456461,0.31602706,88213.0,88212.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742836460862,0.43014706,88213.0,88212.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742836462170,0.31602706,88213.0,88212.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742836462372,0.1133777,88199.0,88198.0,0.6556748]
["bitfinex-derivatives","BTCF0:USTF0",1742836462569,0.1134034,88179.0,88178.0,0.1439007]
["bitfinex-derivatives","BTCF0:USTF0",1742836462875,0.11452341,88179.0,88178.0,0.3550607]
["bitfinex-derivatives","BTCF0:USTF0",1742836463068,0.22788602,88179.0,88178.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1742836463667,0.22788602,88179.0,88178.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1742836463881,0.22788602,88179.0,88178.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1742836465667,0.22788602,88179.0,88178.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1742836466276,0.22788602,88179.0,88178.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1742836466474,0.22788602,88179.0,88178.0,0.3893647]
["bitfinex-derivatives","BTCF0:USTF0",1742836466675,0.22988602,88179.0,88178.0,0.3863647]
["bitfinex-derivatives","BTCF0:USTF0",1742836468078,0.22988602,88179.0,88178.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1742836468274,0.22988602,88179.0,88178.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1742836468463,0.32378602,88179.0,88178.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1742836468663,0.32178602,88179.0,88178.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1742836468872,0.32378602,88179.0,88178.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1742836470278,0.32378602,88179.0,88178.0,0.3866647]
["bitfinex-derivatives","BTCF0:USTF0",1742836470475,0.32378602,88179.0,88178.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1742836471074,0.26018602,88179.0,88178.0,0.3866647]
["bitfinex-derivatives","BTCF0:USTF0",1742836471380,0.26218602,88179.0,88178.0,0.3866647]
["bitfinex-derivatives","BTCF0:USTF0",1742836472482,0.26218602,88179.0,88178.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1742836472679,0.29318602,88179.0,88178.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1742836472895,0.32468602,88179.0,88178.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1742836473080,0.32368602,88179.0,88178.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1742836473883,0.32268602,88179.0,88178.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1742836474076,0.32468602,88179.0,88178.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1742836479280,0.29368602,88179.0,88178.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1742836479479,0.22988602,88179.0,88178.0,0.3245647]
["bitfinex-derivatives","BTCF0:USTF0",1742836479679,0.22788602,88179.0,88178.0,0.4178647]
["bitfinex-derivatives","BTCF0:USTF0",1742836479883,0.22988602,88179.0,88178.0,0.4178647]
["bitfinex-derivatives","BTCF0:USTF0",1742836480788,0.22788602,88179.0,88178.0,0.4198647]
["bitfinex-derivatives","BTCF0:USTF0",1742836482086,0.22788602,88179.0,88178.0,0.43117844]
["bitfinex-derivatives","BTCF0:USTF0",1742836482488,0.22788602,88179.0,88178.0,0.43017844]
["bitfinex-derivatives","BTCF0:USTF0",1742836483091,0.22788602,88179.0,88178.0,0.43117844]
["bitfinex-derivatives","BTCF0:USTF0",1742836483592,0.22788602,88179.0,88178.0,0.44017844]
["bitfinex-derivatives","BTCF0:USTF0",1742836484388,0.22788602,88179.0,88178.0,0.44117844]
["bitfinex-derivatives","BTCF0:USTF0",1742836486688,0.26118602,88179.0,88178.0,0.44117844]
["bitfinex-derivatives","BTCF0:USTF0",1742836487295,0.26118602,88179.0,88178.0,0.43117844]
["bitfinex-derivatives","BTCF0:USTF0",1742836487495,0.26118602,88179.0,88178.0,0.44117844]
["bitfinex-derivatives","BTCF0:USTF0",1742836487696,0.0566988,88184.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1742836487994,0.170098,88184.0,88183.0,0.6088782]
["bitfinex-derivatives","BTCF0:USTF0",1742836488201,0.28498432,88184.0,88183.0,0.6088782]
["bitfinex-derivatives","BTCF0:USTF0",1742836489482,0.28498432,88184.0,88183.0,0.9696782]
["bitfinex-derivatives","BTCF0:USTF0",1742836489998,0.28498432,88184.0,88183.0,0.9706782]
["bitfinex-derivatives","BTCF0:USTF0",1742836490797,0.28498432,88184.0,88183.0,0.9716782]
["bitfinex-derivatives","BTCF0:USTF0",1742836491698,0.28498432,88184.0,88183.0,0.9736782]
["bitfinex-derivatives","BTCF0:USTF0",1742836491996,0.3608,88206.0,88183.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1742836492196,0.1133764,88200.0,88199.0,0.4741765]
["bitfinex-derivatives","BTCF0:USTF0",1742836492394,0.1133764,88200.0,88199.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1742836492589,0.1736764,88200.0,88199.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1742836492784,0.31996215,88200.0,88199.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1742836492991,0.31996215,88200.0,88199.0,0.5696977]
["bitfinex-derivatives","BTCF0:USTF0",1742836494100,0.17648575,88200.0,88199.0,0.5696977]
["bitfinex-derivatives","BTCF0:USTF0",1742836494307,0.14358575,88200.0,88199.0,0.5696977]
["bitfinex-derivatives","BTCF0:USTF0",1742836494600,0.25696215,88200.0,88199.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1742836494897,0.25896215,88200.0,88199.0,0.5696977]
["bitfinex-derivatives","BTCF0:USTF0",1742836495101,0.29026215,88200.0,88199.0,0.5696977]
["bitfinex-derivatives","BTCF0:USTF0",1742836496090,0.29026215,88200.0,88199.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1742836496298,0.29026215,88200.0,88199.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1742836518598,0.22876215,88200.0,88199.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1742836518804,0.22876215,88200.0,88199.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1742836519007,0.22876215,88200.0,88199.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1742836519200,0.26206215,88200.0,88199.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1742836519899,0.29306215,88200.0,88199.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1742836521606,0.29306215,88200.0,88199.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1742836522807,0.29306215,88200.0,88199.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1742836523710,0.29306215,88200.0,88199.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1742836524910,0.1133944,88186.0,88185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742836525104,0.5873944,88186.0,88185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742836525299,0.5873944,88186.0,88185.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1742836525507,0.66197432,88186.0,88185.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1742836525704,0.77537164,88186.0,88185.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1742836525908,0.77669164,88186.0,88185.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1742836526110,0.77537164,88186.0,88185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742836526503,0.77537164,88186.0,88185.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742836527414,0.77537164,88186.0,88185.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1742836527608,0.77537164,88186.0,88185.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1742836527802,0.77537164,88186.0,88185.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1742836528209,0.77737164,88186.0,88185.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1742836528614,0.62269172,88186.0,88185.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1742836530411,0.65379172,88186.0,88185.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1742836530813,0.65511172,88186.0,88185.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1742836531111,0.65311172,88186.0,88185.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1742836531303,0.65511172,88186.0,88185.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1742836531702,0.65511172,88186.0,88185.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1742836531907,0.65511172,88186.0,88185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742836532208,0.65511172,88186.0,88185.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1742836532516,0.65511172,88186.0,88185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742836532814,0.65511172,88186.0,88185.0,0.194274]
["bitfinex-derivatives","BTCF0:USTF0",1742836533118,0.65511172,88186.0,88185.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1742836534810,0.65311172,88186.0,88185.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1742836535113,0.65511172,88186.0,88185.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1742836540813,0.65511172,88186.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742836540814,0.1134072,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742836541012,0.4755672,88176.0,88175.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1742836541209,0.4755672,88176.0,88175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742836541404,0.5400672,88176.0,88175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742836541712,0.65346452,88176.0,88175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742836542115,0.65546452,88176.0,88175.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742836542818,0.1134175,88168.0,88167.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742836543113,0.5887775,88168.0,88167.0,0.12149004]
["bitfinex-derivatives","BTCF0:USTF0",1742836543310,0.6520775,88168.0,88167.0,0.12149004]
["bitfinex-derivatives","BTCF0:USTF0",1742836543514,0.76548768,88168.0,88167.0,0.12281004]
["bitfinex-derivatives","BTCF0:USTF0",1742836543712,0.76548768,88168.0,88167.0,0.12149004]
["bitfinex-derivatives","BTCF0:USTF0",1742836544415,0.76548768,88168.0,88167.0,0.12249004]
["bitfinex-derivatives","BTCF0:USTF0",1742836545219,0.76648768,88168.0,88167.0,0.12249004]
["bitfinex-derivatives","BTCF0:USTF0",1742836546819,0.77809817,88168.0,88167.0,0.12249004]
["bitfinex-derivatives","BTCF0:USTF0",1742836548720,0.66485817,88168.0,88167.0,0.12249004]
["bitfinex-derivatives","BTCF0:USTF0",1742836554916,0.1134278,88160.0,88153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742836555116,0.1147878,88160.0,88159.0,0.27181372]
["bitfinex-derivatives","BTCF0:USTF0",1742836555317,0.1462878,88160.0,88159.0,0.27181372]
["bitfinex-derivatives","BTCF0:USTF0",1742836555530,0.25971857,88160.0,88159.0,0.27181372]
["bitfinex-derivatives","BTCF0:USTF0",1742836556323,0.25971857,88160.0,88159.0,0.27281372]
["bitfinex-derivatives","BTCF0:USTF0",1742836556324,0.29281857,88160.0,88159.0,0.27281372]
["bitfinex-derivatives","BTCF0:USTF0",1742836557023,0.22821857,88160.0,88159.0,0.27281372]
["bitfinex-derivatives","BTCF0:USTF0",1742836557238,0.11479077,88160.0,88159.0,0.41824282]
["bitfinex-derivatives","BTCF0:USTF0",1742836557530,0.22821857,88160.0,88159.0,0.77904282]
["bitfinex-derivatives","BTCF0:USTF0",1742836557923,0.22821857,88160.0,88159.0,0.81394282]
["bitfinex-derivatives","BTCF0:USTF0",1742836558930,0.11479077,88160.0,88159.0,0.81394282]
["bitfinex-derivatives","BTCF0:USTF0",1742836559132,0.00136,88160.0,88159.0,0.82394282]
["bitfinex-derivatives","BTCF0:USTF0",1742836559318,0.00859403,88185.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1742836559631,0.0566968,88187.0,88185.0,0.1133926]
["bitfinex-derivatives","BTCF0:USTF0",1742836559825,0.1700862,88191.0,88190.0,0.2267763]
["bitfinex-derivatives","BTCF0:USTF0",1742836560025,0.1700862,88191.0,88190.0,0.5585363]
["bitfinex-derivatives","BTCF0:USTF0",1742836560332,0.11343077,88191.0,88190.0,0.445148]
["bitfinex-derivatives","BTCF0:USTF0",1742836560532,0.0566803,88213.0,88199.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1742836560717,0.0303,88215.0,88199.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1742836561035,0.1133751,88201.0,88200.0,0.145374]
["bitfinex-derivatives","BTCF0:USTF0",1742836561229,0.1133751,88201.0,88200.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1742836561827,0.22675314,88201.0,88200.0,0.4998364]
["bitfinex-derivatives","BTCF0:USTF0",1742836562422,0.11337804,88201.0,88200.0,0.4998364]
["bitfinex-derivatives","BTCF0:USTF0",1742836562624,0.11337804,88201.0,88200.0,0.5303364]
["bitfinex-derivatives","BTCF0:USTF0",1742836562826,0.11456,88221.0,88204.0,0.0566853]
["bitfinex-derivatives","BTCF0:USTF0",1742836563031,0.0625,88227.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742836563331,0.0566708,88228.0,88227.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1742836563523,0.0004,88232.0,88227.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1742836563524,0.1700074,88230.0,88229.0,0.1700055]
["bitfinex-derivatives","BTCF0:USTF0",1742836563721,0.11335876,88230.0,88229.0,0.48321643]
["bitfinex-derivatives","BTCF0:USTF0",1742836564132,0.1133375,88231.0,88230.0,0.1133365]
["bitfinex-derivatives","BTCF0:USTF0",1742836564434,0.1133375,88231.0,88230.0,0.5282965]
["bitfinex-derivatives","BTCF0:USTF0",1742836564838,0.0004,88232.0,88231.0,0.1133365]
["bitfinex-derivatives","BTCF0:USTF0",1742836565030,0.0004,88232.0,88231.0,0.4982965]
["bitfinex-derivatives","BTCF0:USTF0",1742836565337,0.1137352,88232.0,88231.0,0.4982965]
["bitfinex-derivatives","BTCF0:USTF0",1742836566433,0.1137352,88232.0,88231.0,0.5300965]
["bitfinex-derivatives","BTCF0:USTF0",1742836567230,0.0004,88232.0,88231.0,0.5300965]
["bitfinex-derivatives","BTCF0:USTF0",1742836567635,0.0024,88232.0,88231.0,0.5300965]
["bitfinex-derivatives","BTCF0:USTF0",1742836567838,0.1157352,88232.0,88231.0,0.5300965]
["bitfinex-derivatives","BTCF0:USTF0",1742836568134,0.1157352,88232.0,88231.0,0.5200965]
["bitfinex-derivatives","BTCF0:USTF0",1742836568335,0.1157352,88232.0,88231.0,0.5300965]
["bitfinex-derivatives","BTCF0:USTF0",1742836568833,0.0325,88242.0,88231.0,0.5300965]
["bitfinex-derivatives","BTCF0:USTF0",1742836568834,0.056659,88246.0,88245.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1742836569037,0.0004,88264.0,88245.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1742836569038,0.1699487,88261.0,88260.0,0.0566485]
["bitfinex-derivatives","BTCF0:USTF0",1742836569239,0.1699487,88261.0,88260.0,0.4884885]
["bitfinex-derivatives","BTCF0:USTF0",1742836569428,0.1699487,88261.0,88260.0,0.4984885]
["bitfinex-derivatives","BTCF0:USTF0",1742836570030,0.1699487,88261.0,88260.0,0.5300885]
["bitfinex-derivatives","BTCF0:USTF0",1742836571241,0.1719487,88261.0,88260.0,0.5300885]
["bitfinex-derivatives","BTCF0:USTF0",1742836571641,0.28524966,88261.0,88260.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1742836572132,0.28524966,88261.0,88260.0,0.5867393]
["bitfinex-derivatives","BTCF0:USTF0",1742836572332,0.1719487,88261.0,88260.0,0.6171393]
["bitfinex-derivatives","BTCF0:USTF0",1742836573246,0.1719487,88261.0,88260.0,0.6071393]
["bitfinex-derivatives","BTCF0:USTF0",1742836574641,0.28524966,88261.0,88260.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1742836575038,0.64604966,88261.0,88260.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1742836576341,0.67664966,88261.0,88260.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1742836577136,0.79128966,88261.0,88260.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1742836577544,0.79128966,88261.0,88260.0,0.3268329]
["bitfinex-derivatives","BTCF0:USTF0",1742836577846,0.1133083,88253.0,88252.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742836578057,0.1133083,88253.0,88252.0,0.02137004]
["bitfinex-derivatives","BTCF0:USTF0",1742836578058,0.47470831,88253.0,88252.0,0.02137004]
["bitfinex-derivatives","BTCF0:USTF0",1742836578242,0.47470831,88253.0,88238.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742836578243,0.1133263,88239.0,88238.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742836578447,0.1133301,88236.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742836578655,0.11457011,88236.0,88235.0,0.7753714]
["bitfinex-derivatives","BTCF0:USTF0",1742836578956,0.11457011,88236.0,88235.0,0.4145714]
["bitfinex-derivatives","BTCF0:USTF0",1742836579157,0.22789932,88236.0,88235.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1742836579356,0.22789932,88236.0,88235.0,0.4145714]
["bitfinex-derivatives","BTCF0:USTF0",1742836579659,0.00124001,88236.0,88235.0,0.4457714]
["bitfinex-derivatives","BTCF0:USTF0",1742836579957,0.11457011,88236.0,88235.0,0.4557714]
["bitfinex-derivatives","BTCF0:USTF0",1742836582858,0.00124001,88236.0,88235.0,0.4557714]
["bitfinex-derivatives","BTCF0:USTF0",1742836583055,0.1133292,88237.0,88236.0,0.1133301]
["bitfinex-derivatives","BTCF0:USTF0",1742836583247,0.1146092,88237.0,88236.0,0.5795301]
["bitfinex-derivatives","BTCF0:USTF0",1742836583553,0.11392921,88237.0,88236.0,0.5795301]
["bitfinex-derivatives","BTCF0:USTF0",1742836584060,0.14502921,88237.0,88236.0,0.5795301]
["bitfinex-derivatives","BTCF0:USTF0",1742836584257,0.03170001,88237.0,88236.0,0.5795301]
["bitfinex-derivatives","BTCF0:USTF0",1742836584450,0.05683004,88244.0,88243.0,0.1133211]
["bitfinex-derivatives","BTCF0:USTF0",1742836584451,0.11348984,88244.0,88243.0,0.1133211]
["bitfinex-derivatives","BTCF0:USTF0",1742836584645,0.11348984,88244.0,88243.0,0.8353211]
["bitfinex-derivatives","BTCF0:USTF0",1742836584851,0.00017004,88244.0,88243.0,0.8353211]
["bitfinex-derivatives","BTCF0:USTF0",1742836585056,0.11348984,88244.0,88243.0,0.9007211]
["bitfinex-derivatives","BTCF0:USTF0",1742836585554,0.00017004,88244.0,88243.0,0.91207567]
["bitfinex-derivatives","BTCF0:USTF0",1742836585859,0.11348984,88244.0,88243.0,0.91207567]
["bitfinex-derivatives","BTCF0:USTF0",1742836586159,0.00017004,88244.0,88243.0,0.91207567]
["bitfinex-derivatives","BTCF0:USTF0",1742836586349,0.0311,88249.0,88246.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1742836586550,0.0324,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1742836586551,0.1457108,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1742836586752,0.1469908,88251.0,88250.0,0.4145121]
["bitfinex-derivatives","BTCF0:USTF0",1742836587062,0.1772908,88251.0,88250.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742836588355,0.2916908,88251.0,88250.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742836588656,0.2916908,88251.0,88250.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742836589264,0.16698173,88251.0,88250.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742836589760,0.1133288,88237.0,88236.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742836589949,0.1133301,88236.0,88231.0,0.26933984]
["bitfinex-derivatives","BTCF0:USTF0",1742836590155,0.1133301,88236.0,88235.0,0.25355981]
["bitfinex-derivatives","BTCF0:USTF0",1742836591160,0.1133301,88236.0,88235.0,0.20725981]
["bitfinex-derivatives","BTCF0:USTF0",1742836591355,0.12451829,88236.0,88235.0,0.20725981]
["bitfinex-derivatives","BTCF0:USTF0",1742836591665,0.12451829,88236.0,88228.0,0.26933984]
["bitfinex-derivatives","BTCF0:USTF0",1742836591666,0.1133391,88229.0,88228.0,0.26933984]
["bitfinex-derivatives","BTCF0:USTF0",1742836591966,0.58969911,88229.0,88228.0,0.28041984]
["bitfinex-derivatives","BTCF0:USTF0",1742836592170,0.47521911,88229.0,88228.0,0.34231984]
["bitfinex-derivatives","BTCF0:USTF0",1742836592466,0.59001911,88229.0,88228.0,0.35231984]
["bitfinex-derivatives","BTCF0:USTF0",1742836593767,0.59001911,88229.0,88228.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1742836594070,0.59001911,88229.0,88228.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742836595663,0.59001911,88229.0,88228.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742836595863,0.59001911,88229.0,88228.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742836598072,0.70336117,88229.0,88228.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742836599961,0.70336117,88229.0,88228.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742836600663,0.22776117,88229.0,88228.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742836600966,0.22776117,88229.0,88228.0,0.2300204]
["bitfinex-derivatives","BTCF0:USTF0",1742836600967,0.11442207,88229.0,88228.0,0.2300204]
["bitfinex-derivatives","BTCF0:USTF0",1742836601157,0.1133345,88233.0,88232.0,0.0566675]
["bitfinex-derivatives","BTCF0:USTF0",1742836601362,0.1147745,88233.0,88232.0,0.2714016]
["bitfinex-derivatives","BTCF0:USTF0",1742836601562,0.1147745,88233.0,88232.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742836601763,0.22811656,88233.0,88232.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742836603068,0.22811656,88233.0,88232.0,0.2147352]
["bitfinex-derivatives","BTCF0:USTF0",1742836603765,0.22811656,88233.0,88232.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742836605669,0.22811656,88233.0,88232.0,0.2147352]
["bitfinex-derivatives","BTCF0:USTF0",1742836606568,0.22811656,88233.0,88232.0,0.2784352]
["bitfinex-derivatives","BTCF0:USTF0",1742836608070,0.11478206,88233.0,88232.0,0.2784352]
["bitfinex-derivatives","BTCF0:USTF0",1742836608276,0.1133123,88251.0,88248.0,0.0566572]
["bitfinex-derivatives","BTCF0:USTF0",1742836608476,0.11331,88253.0,88252.0,0.1133078]
["bitfinex-derivatives","BTCF0:USTF0",1742836608776,0.1133083,88253.0,88252.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1742836608965,0.22662338,88253.0,88252.0,0.4051896]
["bitfinex-derivatives","BTCF0:USTF0",1742836610372,0.0566466,88265.0,88260.0,0.1132993]
["bitfinex-derivatives","BTCF0:USTF0",1742836610576,0.11346804,88261.0,88260.0,0.3551393]
["bitfinex-derivatives","BTCF0:USTF0",1742836611083,0.226769,88261.0,88260.0,0.3551393]
["bitfinex-derivatives","BTCF0:USTF0",1742836611374,0.113471,88261.0,88260.0,0.3551393]
["bitfinex-derivatives","BTCF0:USTF0",1742836611775,0.226769,88261.0,88260.0,0.3551393]
["bitfinex-derivatives","BTCF0:USTF0",1742836613471,0.226769,88261.0,88260.0,0.4176393]
["bitfinex-derivatives","BTCF0:USTF0",1742836615270,0.257969,88261.0,88260.0,0.4176393]
["bitfinex-derivatives","BTCF0:USTF0",1742836615778,0.257969,88261.0,88260.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742836615975,0.2694207,88261.0,88260.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742836616973,0.257969,88261.0,88260.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742836617174,0.372889,88261.0,88260.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742836617976,0.405789,88261.0,88260.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742836620378,0.766589,88261.0,88260.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742836623895,0.405789,88261.0,88260.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742836624274,0.766589,88261.0,88260.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1742836624587,0.113471,88261.0,88260.0,0.7159393]
["bitfinex-derivatives","BTCF0:USTF0",1742836624883,0.0004,88264.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742836625080,0.1132829,88276.0,88275.0,0.1132777]
["bitfinex-derivatives","BTCF0:USTF0",1742836625279,0.1132829,88276.0,88275.0,0.8270777]
["bitfinex-derivatives","BTCF0:USTF0",1742836625481,0.1132829,88276.0,88275.0,0.8587777]
["bitfinex-derivatives","BTCF0:USTF0",1742836626088,0.22656461,88276.0,88275.0,0.8587777]
["bitfinex-derivatives","BTCF0:USTF0",1742836628490,0.0004,88280.0,88279.0,0.1132749]
["bitfinex-derivatives","BTCF0:USTF0",1742836628788,0.1136744,88280.0,88279.0,0.4932749]
["bitfinex-derivatives","BTCF0:USTF0",1742836628988,0.1136744,88280.0,88279.0,0.5665749]
["bitfinex-derivatives","BTCF0:USTF0",1742836630390,0.1136744,88280.0,88279.0,0.5684549]
["bitfinex-derivatives","BTCF0:USTF0",1742836630797,0.169906,88284.0,88283.0,0.1699014]
["bitfinex-derivatives","BTCF0:USTF0",1742836631094,0.169906,88284.0,88283.0,0.9225414]
["bitfinex-derivatives","BTCF0:USTF0",1742836631884,0.169906,88284.0,88283.0,0.8092742]
["bitfinex-derivatives","BTCF0:USTF0",1742836632300,0.0566349,88284.0,88283.0,0.8729742]
["bitfinex-derivatives","BTCF0:USTF0",1742836633289,0.0566307,88290.0,88289.0,0.0566304]
["bitfinex-derivatives","BTCF0:USTF0",1742836633586,0.1132582,88292.0,88291.0,0.1132595]
["bitfinex-derivatives","BTCF0:USTF0",1742836633794,0.1132582,88292.0,88291.0,0.55644992]
["bitfinex-derivatives","BTCF0:USTF0",1742836633990,0.0315,88299.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1742836634199,0.1351,88300.0,88295.0,0.5550944]
["bitfinex-derivatives","BTCF0:USTF0",1742836634493,0.1132525,88297.0,88295.0,0.5550944]
["bitfinex-derivatives","BTCF0:USTF0",1742836634694,0.105,88300.0,88295.0,0.5550944]
["bitfinex-derivatives","BTCF0:USTF0",1742836634996,0.1136531,88296.0,88295.0,0.9158944]
["bitfinex-derivatives","BTCF0:USTF0",1742836635192,0.22690915,88296.0,88295.0,0.9158944]
["bitfinex-derivatives","BTCF0:USTF0",1742836636287,0.22690915,88296.0,88295.0,0.9467944]
["bitfinex-derivatives","BTCF0:USTF0",1742836636782,0.0004,88296.0,88295.0,0.9467944]
["bitfinex-derivatives","BTCF0:USTF0",1742836636993,0.1136531,88296.0,88295.0,0.9467944]
["bitfinex-derivatives","BTCF0:USTF0",1742836637190,0.1136531,88296.0,88295.0,0.95546101]
["bitfinex-derivatives","BTCF0:USTF0",1742836637789,0.1778531,88296.0,88295.0,0.95546101]
["bitfinex-derivatives","BTCF0:USTF0",1742836639192,0.1467531,88296.0,88295.0,0.95546101]
["bitfinex-derivatives","BTCF0:USTF0",1742836639398,0.1136531,88296.0,88295.0,0.95546101]
["bitfinex-derivatives","BTCF0:USTF0",1742836641090,0.1438531,88296.0,88295.0,0.98706101]
["bitfinex-derivatives","BTCF0:USTF0",1742836642295,0.1766531,88296.0,88295.0,0.98706101]
["bitfinex-derivatives","BTCF0:USTF0",1742836646204,0.28990915,88296.0,88295.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1742836647396,0.28990915,88296.0,88295.0,0.9058944]
["bitfinex-derivatives","BTCF0:USTF0",1742836647597,0.28990915,88296.0,88295.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1742836647904,0.28990915,88296.0,88295.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1742836648202,0.40514915,88296.0,88295.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1742836648495,0.40514915,88296.0,88282.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742836648496,0.1132698,88283.0,88282.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742836648700,0.1145498,88283.0,88282.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1742836648902,0.1132698,88283.0,88282.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1742836649097,0.1794498,88283.0,88282.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1742836649305,0.29272253,88283.0,88282.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1742836649689,0.29272253,88283.0,88282.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1742836649896,0.30383586,88283.0,88282.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1742836650401,0.1132839,88272.0,88269.0,0.26933984]
["bitfinex-derivatives","BTCF0:USTF0",1742836650602,0.1142039,88272.0,88271.0,0.22108993]
["bitfinex-derivatives","BTCF0:USTF0",1742836650809,0.2107039,88272.0,88271.0,0.22108993]
["bitfinex-derivatives","BTCF0:USTF0",1742836651203,0.32399074,88272.0,88271.0,0.22108993]
["bitfinex-derivatives","BTCF0:USTF0",1742836654900,0.33262398,88272.0,88271.0,0.22108993]
["bitfinex-derivatives","BTCF0:USTF0",1742836657899,0.33262398,88272.0,88271.0,0.25298993]
["bitfinex-derivatives","BTCF0:USTF0",1742836658705,0.32399074,88272.0,88271.0,0.25298993]
["bitfinex-derivatives","BTCF0:USTF0",1742836659809,0.3324217,88272.0,88271.0,0.22108993]
["bitfinex-derivatives","BTCF0:USTF0",1742836660114,0.3324217,88272.0,88271.0,0.22016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836662705,0.4470617,88272.0,88271.0,0.22116993]
["bitfinex-derivatives","BTCF0:USTF0",1742836662910,0.4470617,88272.0,88271.0,0.22016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836663118,0.44711088,88272.0,88271.0,0.22016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836664111,0.43867992,88272.0,88271.0,0.22016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836664307,0.32403992,88272.0,88271.0,0.22016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836664509,0.32403992,88272.0,88271.0,0.22116993]
["bitfinex-derivatives","BTCF0:USTF0",1742836664709,0.29243992,88272.0,88271.0,0.22116993]
["bitfinex-derivatives","BTCF0:USTF0",1742836665320,0.29243992,88272.0,88271.0,0.33445513]
["bitfinex-derivatives","BTCF0:USTF0",1742836665516,0.29243992,88272.0,88271.0,0.22116993]
["bitfinex-derivatives","BTCF0:USTF0",1742836666109,0.29243992,88272.0,88271.0,0.28416993]
["bitfinex-derivatives","BTCF0:USTF0",1742836667607,0.29243992,88272.0,88271.0,0.39745513]
["bitfinex-derivatives","BTCF0:USTF0",1742836668223,0.29243992,88272.0,88271.0,0.28416993]
["bitfinex-derivatives","BTCF0:USTF0",1742836668611,0.29243992,88272.0,88271.0,0.22116993]
["bitfinex-derivatives","BTCF0:USTF0",1742836669410,0.1133019,88258.0,88257.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742836669621,0.1133044,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742836669814,0.11390441,88256.0,88255.0,0.35113323]
["bitfinex-derivatives","BTCF0:USTF0",1742836670124,0.26050922,88256.0,88255.0,0.35113323]
["bitfinex-derivatives","BTCF0:USTF0",1742836670927,0.26050922,88256.0,88255.0,0.38323323]
["bitfinex-derivatives","BTCF0:USTF0",1742836671119,0.27178053,88256.0,88255.0,0.38323323]
["bitfinex-derivatives","BTCF0:USTF0",1742836672626,0.30178053,88256.0,88255.0,0.38323323]
["bitfinex-derivatives","BTCF0:USTF0",1742836673013,0.30178053,88256.0,88255.0,0.38923323]
["bitfinex-derivatives","BTCF0:USTF0",1742836677933,0.66258053,88256.0,88255.0,0.38923323]
["bitfinex-derivatives","BTCF0:USTF0",1742836678117,0.66258053,88256.0,88255.0,0.35713323]
["bitfinex-derivatives","BTCF0:USTF0",1742836682435,0.66258053,88256.0,88255.0,0.19713323]
["bitfinex-derivatives","BTCF0:USTF0",1742836682630,0.66258053,88256.0,88255.0,0.19645323]
["bitfinex-derivatives","BTCF0:USTF0",1742836684026,0.66258053,88256.0,88255.0,0.19705323]
["bitfinex-derivatives","BTCF0:USTF0",1742836688044,0.66258053,88256.0,88255.0,0.16635873]
["bitfinex-derivatives","BTCF0:USTF0",1742836688244,0.66258053,88256.0,88249.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742836688245,0.1133121,88250.0,88249.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742836688451,0.1140321,88250.0,88249.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742836688645,0.1752321,88250.0,88249.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742836689043,0.1133147,88248.0,88247.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836689351,0.1133224,88242.0,88241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742836689556,0.1140424,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836689746,0.1452424,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836690451,0.25856776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836691256,0.40456776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836692049,0.40756776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836692258,0.41156776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836693060,0.41172776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836693261,0.37932776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836695565,0.37732776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836695961,0.37432776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836696158,0.37632776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836696559,0.37420776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836696759,0.37620776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836697268,0.37420776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836697472,0.37620776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836698362,0.37608776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836698869,0.37408776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836699054,0.26256776,88242.0,88241.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742836699255,0.11804536,88242.0,88241.0,0.3564237]
["bitfinex-derivatives","BTCF0:USTF0",1742836699454,0.11804536,88242.0,88241.0,0.7172237]
["bitfinex-derivatives","BTCF0:USTF0",1742836699671,0.1133143,88249.0,88248.0,0.1133147]
["bitfinex-derivatives","BTCF0:USTF0",1742836699864,0.1133143,88249.0,88248.0,0.4445147]
["bitfinex-derivatives","BTCF0:USTF0",1742836700070,0.1140343,88249.0,88248.0,0.4451147]
["bitfinex-derivatives","BTCF0:USTF0",1742836700660,0.22735966,88249.0,88248.0,0.4451147]
["bitfinex-derivatives","BTCF0:USTF0",1742836702867,0.22735966,88249.0,88248.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1742836703268,0.22735966,88249.0,88248.0,0.5089147]
["bitfinex-derivatives","BTCF0:USTF0",1742836703864,0.22735966,88249.0,88248.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1742836704063,0.22735966,88249.0,88248.0,0.5089147]
["bitfinex-derivatives","BTCF0:USTF0",1742836707070,0.11404536,88249.0,88248.0,0.52053587]
["bitfinex-derivatives","BTCF0:USTF0",1742836707269,0.0566433,88270.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742836707459,0.1133039,88260.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742836707764,0.1133039,88260.0,88259.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1742836707765,0.1140239,88260.0,88259.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1742836707971,0.29024027,88260.0,88259.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1742836708169,0.11403637,88260.0,88259.0,0.9127006]
["bitfinex-derivatives","BTCF0:USTF0",1742836708376,0.00016993,88264.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742836708669,0.00016993,88264.0,88263.0,0.5339354]
["bitfinex-derivatives","BTCF0:USTF0",1742836708869,0.00016993,88264.0,88263.0,0.5998354]
["bitfinex-derivatives","BTCF0:USTF0",1742836709177,4.918e-05,88272.0,88271.0,0.1132852]
["bitfinex-derivatives","BTCF0:USTF0",1742836709369,0.00076918,88272.0,88271.0,0.3739252]
["bitfinex-derivatives","BTCF0:USTF0",1742836709676,0.11405308,88272.0,88271.0,0.32654]
["bitfinex-derivatives","BTCF0:USTF0",1742836709974,0.22735019,88272.0,88271.0,0.4398252]
["bitfinex-derivatives","BTCF0:USTF0",1742836710977,0.22835019,88272.0,88271.0,0.4398252]
["bitfinex-derivatives","BTCF0:USTF0",1742836712167,0.22835019,88272.0,88271.0,0.32654]
["bitfinex-derivatives","BTCF0:USTF0",1742836712362,0.22835019,88272.0,88271.0,0.4398252]
["bitfinex-derivatives","BTCF0:USTF0",1742836712566,0.11506629,88272.0,88271.0,0.4398252]
["bitfinex-derivatives","BTCF0:USTF0",1742836713273,0.22835019,88272.0,88271.0,0.4398252]
["bitfinex-derivatives","BTCF0:USTF0",1742836713471,0.11506629,88272.0,88271.0,0.4398252]
["bitfinex-derivatives","BTCF0:USTF0",1742836714175,0.22835019,88272.0,88271.0,0.4398252]
["bitfinex-derivatives","BTCF0:USTF0",1742836714474,0.11506629,88272.0,88271.0,0.4398252]
["bitfinex-derivatives","BTCF0:USTF0",1742836715165,0.22835019,88272.0,88271.0,0.4398252]
["bitfinex-derivatives","BTCF0:USTF0",1742836716874,0.11506629,88272.0,88271.0,0.4398252]
["bitfinex-derivatives","BTCF0:USTF0",1742836717373,0.00056993,88280.0,88279.0,0.1132749]
["bitfinex-derivatives","BTCF0:USTF0",1742836717562,0.00056993,88280.0,88279.0,0.5576149]
["bitfinex-derivatives","BTCF0:USTF0",1742836717563,1e-08,88280.0,88279.0,0.5576149]
["bitfinex-derivatives","BTCF0:USTF0",1742836717769,0.11327361,88280.0,88279.0,0.5576149]
["bitfinex-derivatives","BTCF0:USTF0",1742836718567,0.11427361,88280.0,88279.0,0.5576149]
["bitfinex-derivatives","BTCF0:USTF0",1742836719280,0.00100001,88280.0,88279.0,0.5576149]
["bitfinex-derivatives","BTCF0:USTF0",1742836719469,0.11427361,88280.0,88279.0,0.5576149]
["bitfinex-derivatives","BTCF0:USTF0",1742836719784,0.00100001,88280.0,88279.0,0.5576149]
["bitfinex-derivatives","BTCF0:USTF0",1742836720169,0.11427361,88280.0,88279.0,0.5576149]
["bitfinex-derivatives","BTCF0:USTF0",1742836721277,0.00164001,88280.0,88279.0,0.5576149]
["bitfinex-derivatives","BTCF0:USTF0",1742836721472,0.00100001,88280.0,88279.0,0.5576149]
["bitfinex-derivatives","BTCF0:USTF0",1742836721668,0.00100001,88280.0,88279.0,0.56617434]
["bitfinex-derivatives","BTCF0:USTF0",1742836723674,0.0303,88291.0,88286.0,0.0566329]
["bitfinex-derivatives","BTCF0:USTF0",1742836723881,0.1132551,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1742836724180,0.1750951,88295.0,88294.0,0.4238944]
["bitfinex-derivatives","BTCF0:USTF0",1742836724473,0.1750951,88295.0,88294.0,0.4875944]
["bitfinex-derivatives","BTCF0:USTF0",1742836724675,0.28836013,88295.0,88294.0,0.4875944]
["bitfinex-derivatives","BTCF0:USTF0",1742836725471,0.28836013,88295.0,88294.0,0.4875957]
["bitfinex-derivatives","BTCF0:USTF0",1742836725876,0.28836013,88295.0,88294.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1742836728583,0.28836013,88295.0,88294.0,0.4875957]
["bitfinex-derivatives","BTCF0:USTF0",1742836729777,0.28836013,88295.0,88294.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1742836730381,0.28836013,88295.0,88294.0,0.4875957]
["bitfinex-derivatives","BTCF0:USTF0",1742836731372,0.28836013,88295.0,88294.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1742836737692,0.28836013,88295.0,88294.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1742836740381,0.17510503,88295.0,88294.0,0.4547957]
["bitfinex-derivatives","BTCF0:USTF0",1742836740580,0.28835943,88295.0,88294.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1742836740780,0.28835943,88295.0,88294.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1742836743685,0.28835943,88295.0,88294.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1742836745382,0.28835943,88295.0,88294.0,0.4238957]
["bitfinex-derivatives","BTCF0:USTF0",1742836745796,0.28835943,88295.0,88294.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1742836746198,0.28835943,88295.0,88294.0,0.4238957]
["bitfinex-derivatives","BTCF0:USTF0",1742836746393,0.28835943,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836746897,0.22715943,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836747098,0.29395943,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836747502,0.11390503,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836747701,0.22651943,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836748002,0.22715943,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836748695,0.29385943,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836749098,0.18060503,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836749296,0.17996503,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836749492,0.18060503,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836749692,0.18060503,88295.0,88294.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1742836749899,0.29385943,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836751496,0.22715943,88295.0,88294.0,0.4882957]
["bitfinex-derivatives","BTCF0:USTF0",1742836751704,0.105,88300.0,88299.0,0.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1742836752001,0.10584,88300.0,88299.0,0.7848892]
["bitfinex-derivatives","BTCF0:USTF0",1742836752496,0.21909092,88300.0,88299.0,0.8834892]
["bitfinex-derivatives","BTCF0:USTF0",1742836752703,0.21913093,88300.0,88299.0,0.8834892]
["bitfinex-derivatives","BTCF0:USTF0",1742836753998,0.33237893,88300.0,88299.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1742836754193,0.42987893,88300.0,88299.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1742836754702,0.42987893,88300.0,88299.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1742836756507,0.42987893,88300.0,88299.0,0.4904892]
["bitfinex-derivatives","BTCF0:USTF0",1742836760195,0.42987893,88300.0,88299.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1742836765701,0.42987893,88300.0,88299.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1742836766699,0.42987893,88300.0,88299.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742836766899,0.54303893,88300.0,88299.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742836767099,0.54303893,88300.0,88299.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1742836767711,0.54303893,88300.0,88299.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1742836769505,0.54303893,88300.0,88299.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1742836773319,0.42987893,88300.0,88299.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1742836773507,0.54307893,88300.0,88299.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1742836774205,0.90387893,88300.0,88299.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1742836778414,0.1132595,88291.0,88290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742836778610,0.11385951,88291.0,88290.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742836778915,0.17625951,88291.0,88290.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742836779117,0.28951043,88291.0,88290.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742836780514,0.1132775,88277.0,88276.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742836780707,0.0566381,88278.0,88276.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1742836780907,0.2671162,88277.0,88276.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1742836781113,0.1545987,88277.0,88276.0,0.4339588]
["bitfinex-derivatives","BTCF0:USTF0",1742836781323,0.26786116,88277.0,88276.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1742836782518,0.11402246,88277.0,88276.0,0.4339588]
["bitfinex-derivatives","BTCF0:USTF0",1742836782715,0.00016993,88285.0,88284.0,0.1132685]
["bitfinex-derivatives","BTCF0:USTF0",1742836782920,0.00092993,88285.0,88284.0,0.9046685]
["bitfinex-derivatives","BTCF0:USTF0",1742836783123,0.00092993,88285.0,88284.0,0.9360685]
["bitfinex-derivatives","BTCF0:USTF0",1742836783516,0.11344009,88285.0,88284.0,0.9360685]
["bitfinex-derivatives","BTCF0:USTF0",1742836784223,0.11420009,88285.0,88284.0,0.9360685]
["bitfinex-derivatives","BTCF0:USTF0",1742836785521,0.11344009,88285.0,88284.0,0.9360685]
["bitfinex-derivatives","BTCF0:USTF0",1742836785828,0.0566291,88292.0,88291.0,0.1132595]
["bitfinex-derivatives","BTCF0:USTF0",1742836786018,0.0566291,88292.0,88291.0,0.4338595]
["bitfinex-derivatives","BTCF0:USTF0",1742836786219,0.0573891,88292.0,88291.0,0.4338595]
["bitfinex-derivatives","BTCF0:USTF0",1742836786525,0.06872829,88292.0,88291.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742836786821,0.24598947,88292.0,88291.0,0.4338595]
["bitfinex-derivatives","BTCF0:USTF0",1742836788524,0.24598947,88292.0,88291.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742836789423,0.23465028,88292.0,88291.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742836789817,0.23465028,88292.0,88291.0,0.4338595]
["bitfinex-derivatives","BTCF0:USTF0",1742836790121,0.23465028,88292.0,88291.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742836790522,0.23465028,88292.0,88291.0,0.4338595]
["bitfinex-derivatives","BTCF0:USTF0",1742836790920,0.17065028,88292.0,88291.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742836791126,0.24620771,88292.0,88291.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742836792427,0.23505028,88292.0,88291.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742836792818,0.24635415,88292.0,88291.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742836794517,0.24635415,88292.0,88291.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1742836800425,0.24635415,88292.0,88291.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742836800625,0.24635415,88292.0,88291.0,0.18785743]
["bitfinex-derivatives","BTCF0:USTF0",1742836801231,0.4174374,88292.0,88291.0,0.18785743]
["bitfinex-derivatives","BTCF0:USTF0",1742836801429,0.4174374,88292.0,88291.0,0.05785743]
["bitfinex-derivatives","BTCF0:USTF0",1742836802027,0.1132762,88278.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742836802233,0.4740839,88272.0,88271.0,0.14045315]
["bitfinex-derivatives","BTCF0:USTF0",1742836802438,0.4750039,88272.0,88271.0,0.14105315]
["bitfinex-derivatives","BTCF0:USTF0",1742836802630,0.5439039,88272.0,88271.0,0.14165315]
["bitfinex-derivatives","BTCF0:USTF0",1742836802833,0.65716508,88272.0,88271.0,0.14105315]
["bitfinex-derivatives","BTCF0:USTF0",1742836803328,0.65716508,88272.0,88271.0,0.14305315]
["bitfinex-derivatives","BTCF0:USTF0",1742836803732,0.47498118,88272.0,88271.0,0.25633835]
["bitfinex-derivatives","BTCF0:USTF0",1742836804035,0.11418118,88272.0,88271.0,0.25833835]
["bitfinex-derivatives","BTCF0:USTF0",1742836804231,0.11418118,88272.0,88271.0,0.26033835]
["bitfinex-derivatives","BTCF0:USTF0",1742836804423,0.22654508,88272.0,88271.0,0.33033835]
["bitfinex-derivatives","BTCF0:USTF0",1742836804622,0.22654508,88272.0,88271.0,0.34033835]
["bitfinex-derivatives","BTCF0:USTF0",1742836804623,0.11418118,88272.0,88271.0,0.34033835]
["bitfinex-derivatives","BTCF0:USTF0",1742836805034,0.11326118,88272.0,88271.0,0.34033835]
["bitfinex-derivatives","BTCF0:USTF0",1742836805229,0.0566358,88282.0,88271.0,0.22705315]
["bitfinex-derivatives","BTCF0:USTF0",1742836805434,0.3608,88293.0,88284.0,0.1132658]
["bitfinex-derivatives","BTCF0:USTF0",1742836805435,0.1132683,88285.0,88284.0,0.1132658]
["bitfinex-derivatives","BTCF0:USTF0",1742836805641,0.1139434,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1742836805835,0.1139434,88288.0,88287.0,0.4132646]
["bitfinex-derivatives","BTCF0:USTF0",1742836806036,0.1139434,88288.0,88287.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1742836806235,0.22723024,88288.0,88287.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1742836806436,0.22723024,88288.0,88287.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1742836807036,0.32793024,88288.0,88287.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1742836807541,0.32893024,88288.0,88287.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1742836808144,0.29573024,88288.0,88287.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1742836808443,0.11496684,88288.0,88287.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1742836808938,0.22823024,88288.0,88287.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1742836809727,0.11496684,88288.0,88287.0,0.4822046]
["bitfinex-derivatives","BTCF0:USTF0",1742836810041,0.11428684,88288.0,88287.0,0.49357881]
["bitfinex-derivatives","BTCF0:USTF0",1742836810233,0.22755024,88288.0,88287.0,0.49357881]
["bitfinex-derivatives","BTCF0:USTF0",1742836810439,0.11500684,88288.0,88287.0,0.49357881]
["bitfinex-derivatives","BTCF0:USTF0",1742836810641,0.11500684,88288.0,88287.0,0.50357881]
["bitfinex-derivatives","BTCF0:USTF0",1742836810940,0.0566212,88305.0,88299.0,0.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1742836811139,0.218888,88300.0,88299.0,0.4138892]
["bitfinex-derivatives","BTCF0:USTF0",1742836811535,0.218888,88300.0,88299.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1742836811842,0.33213892,88300.0,88299.0,0.4820892]
["bitfinex-derivatives","BTCF0:USTF0",1742836812139,0.33213892,88300.0,88299.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1742836812435,0.33413892,88300.0,88299.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1742836813144,0.40523892,88300.0,88299.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1742836813544,0.40523892,88300.0,88299.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1742836814745,0.40523892,88300.0,88299.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1742836821647,0.40523892,88300.0,88299.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1742836826249,0.76603892,88300.0,88299.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1742836829750,0.76603892,88300.0,88299.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1742836829944,0.76603892,88300.0,88299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742836832454,0.787147,88300.0,88299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742836832749,0.78721473,88300.0,88299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742836835846,0.78721473,88300.0,88299.0,0.06471316]
["bitfinex-derivatives","BTCF0:USTF0",1742836836649,0.1132826,88273.0,88272.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1742836836850,0.1132839,88272.0,88270.0,0.33590125]
["bitfinex-derivatives","BTCF0:USTF0",1742836837041,0.1132839,88272.0,88271.0,0.14105315]
["bitfinex-derivatives","BTCF0:USTF0",1742836837042,0.1139239,88272.0,88271.0,0.14105315]
["bitfinex-derivatives","BTCF0:USTF0",1742836837441,0.22717482,88272.0,88271.0,0.14105315]
["bitfinex-derivatives","BTCF0:USTF0",1742836838049,0.22717482,88272.0,88271.0,0.21255315]
["bitfinex-derivatives","BTCF0:USTF0",1742836838655,0.22717482,88272.0,88271.0,0.21655315]
["bitfinex-derivatives","BTCF0:USTF0",1742836838858,0.23852274,88272.0,88271.0,0.21955315]
["bitfinex-derivatives","BTCF0:USTF0",1742836839356,0.30922274,88272.0,88271.0,0.21955315]
["bitfinex-derivatives","BTCF0:USTF0",1742836839942,0.30922274,88272.0,88271.0,0.14805315]
["bitfinex-derivatives","BTCF0:USTF0",1742836840951,0.67002274,88272.0,88271.0,0.11805315]
["bitfinex-derivatives","BTCF0:USTF0",1742836841148,0.67002274,88272.0,88271.0,0.00276435]
["bitfinex-derivatives","BTCF0:USTF0",1742836841352,0.67002274,88272.0,88271.0,0.01276435]
["bitfinex-derivatives","BTCF0:USTF0",1742836842151,0.67202274,88272.0,88271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742836844851,0.1132942,88264.0,88263.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836845054,0.5879742,88264.0,88263.0,0.02016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836845655,0.5879742,88264.0,88249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742836845656,0.1133044,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836845849,0.4747444,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836846255,0.58804151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836846460,0.65824151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836847958,0.66124151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836848257,0.66224151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836849765,0.66224151,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836855767,0.66224151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836855768,0.70520151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836856858,0.59204151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836857069,0.23109711,88256.0,88255.0,0.13330573]
["bitfinex-derivatives","BTCF0:USTF0",1742836857265,0.23109711,88256.0,88255.0,0.13394573]
["bitfinex-derivatives","BTCF0:USTF0",1742836857683,0.23109711,88256.0,88255.0,0.56764573]
["bitfinex-derivatives","BTCF0:USTF0",1742836857965,0.23109711,88256.0,88255.0,0.20684573]
["bitfinex-derivatives","BTCF0:USTF0",1742836858172,0.34440151,88256.0,88255.0,0.45434003]
["bitfinex-derivatives","BTCF0:USTF0",1742836858870,0.34140151,88256.0,88255.0,0.45434003]
["bitfinex-derivatives","BTCF0:USTF0",1742836859169,0.34140151,88256.0,88255.0,0.09354003]
["bitfinex-derivatives","BTCF0:USTF0",1742836859370,0.34140151,88256.0,88255.0,0.09290003]
["bitfinex-derivatives","BTCF0:USTF0",1742836860670,0.45030151,88256.0,88255.0,0.09290003]
["bitfinex-derivatives","BTCF0:USTF0",1742836861173,0.45330151,88256.0,88255.0,0.09290003]
["bitfinex-derivatives","BTCF0:USTF0",1742836861464,0.45330151,88256.0,88255.0,0.08290003]
["bitfinex-derivatives","BTCF0:USTF0",1742836863270,0.45330151,88256.0,88255.0,0.07290003]
["bitfinex-derivatives","BTCF0:USTF0",1742836863271,0.34440151,88256.0,88255.0,0.07290003]
["bitfinex-derivatives","BTCF0:USTF0",1742836863471,0.34440151,88256.0,88255.0,0.08290003]
["bitfinex-derivatives","BTCF0:USTF0",1742836863862,0.38180151,88256.0,88255.0,0.08290003]
["bitfinex-derivatives","BTCF0:USTF0",1742836864171,0.41740151,88256.0,88255.0,0.08290003]
["bitfinex-derivatives","BTCF0:USTF0",1742836865273,0.41740151,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836871079,0.30424151,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836871376,0.41740151,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836872277,0.11793711,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836872482,0.34440151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836872777,0.34440151,88256.0,88255.0,0.02068003]
["bitfinex-derivatives","BTCF0:USTF0",1742836872981,0.34440151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836873477,0.34240151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836874181,0.34040151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836874481,0.34340151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836874979,0.34440151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836876582,0.37890151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836876771,0.37890151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836878093,0.41490151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836880676,0.41490151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836883981,0.23124151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836884177,0.34436151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836884570,0.41586151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836885780,0.34436151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836887879,0.34436151,88256.0,88255.0,0.02060003]
["bitfinex-derivatives","BTCF0:USTF0",1742836888093,0.34436151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836888785,0.34436151,88256.0,88255.0,0.02060003]
["bitfinex-derivatives","BTCF0:USTF0",1742836889678,0.34436151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836890079,0.34436151,88256.0,88255.0,0.02064003]
["bitfinex-derivatives","BTCF0:USTF0",1742836890480,0.34436151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836890680,0.34336151,88256.0,88255.0,0.02060003]
["bitfinex-derivatives","BTCF0:USTF0",1742836890981,0.34336151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836891290,0.34336151,88256.0,88255.0,0.02060003]
["bitfinex-derivatives","BTCF0:USTF0",1742836891680,0.34336151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836891876,0.34236151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836892084,0.34336151,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836892285,0.34336151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836892488,0.34236151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836892792,0.34336151,88256.0,88255.0,0.02068003]
["bitfinex-derivatives","BTCF0:USTF0",1742836893185,0.23124151,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836893387,0.23124151,88256.0,88255.0,0.12820003]
["bitfinex-derivatives","BTCF0:USTF0",1742836893785,0.23124151,88256.0,88255.0,0.12760003]
["bitfinex-derivatives","BTCF0:USTF0",1742836893983,0.26534151,88256.0,88255.0,0.12760003]
["bitfinex-derivatives","BTCF0:USTF0",1742836894185,0.30054151,88256.0,88255.0,0.12820003]
["bitfinex-derivatives","BTCF0:USTF0",1742836894584,0.30054151,88256.0,88255.0,0.12760003]
["bitfinex-derivatives","BTCF0:USTF0",1742836894978,0.30154151,88256.0,88255.0,0.12760003]
["bitfinex-derivatives","BTCF0:USTF0",1742836895187,0.30154151,88256.0,88255.0,0.12828003]
["bitfinex-derivatives","BTCF0:USTF0",1742836895989,0.30154151,88256.0,88255.0,0.09398003]
["bitfinex-derivatives","BTCF0:USTF0",1742836896188,0.30154151,88256.0,88255.0,0.09330003]
["bitfinex-derivatives","BTCF0:USTF0",1742836897289,0.11793711,88256.0,88255.0,0.20720573]
["bitfinex-derivatives","BTCF0:USTF0",1742836897495,0.23124151,88256.0,88255.0,0.09390003]
["bitfinex-derivatives","BTCF0:USTF0",1742836897696,0.23124151,88256.0,88255.0,0.20720573]
["bitfinex-derivatives","BTCF0:USTF0",1742836897992,0.11693711,88256.0,88255.0,0.20720573]
["bitfinex-derivatives","BTCF0:USTF0",1742836898695,0.3608,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1742836898993,0.00076,88276.0,88275.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1742836899295,0.3608,88286.0,88279.0,0.1132749]
["bitfinex-derivatives","BTCF0:USTF0",1742836899296,0.11344353,88280.0,88279.0,0.1132749]
["bitfinex-derivatives","BTCF0:USTF0",1742836899497,0.00088993,88280.0,88279.0,0.3501949]
["bitfinex-derivatives","BTCF0:USTF0",1742836899793,0.11416353,88280.0,88279.0,0.3870949]
["bitfinex-derivatives","BTCF0:USTF0",1742836900096,0.22744524,88280.0,88279.0,0.3870949]
["bitfinex-derivatives","BTCF0:USTF0",1742836900991,0.23144524,88280.0,88279.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1742836901197,0.30384524,88280.0,88279.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1742836902499,0.30584524,88280.0,88279.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1742836902797,0.30584524,88280.0,88279.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1742836905587,0.66664524,88280.0,88279.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1742836905794,0.1132877,88269.0,88265.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742836905994,0.1132877,88269.0,88267.0,0.12016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836905995,0.693569,88268.0,88267.0,0.12016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836906501,0.80684558,88268.0,88267.0,0.12016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836906698,0.80684558,88268.0,88267.0,0.11016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836908689,0.80684558,88268.0,88267.0,0.11116993]
["bitfinex-derivatives","BTCF0:USTF0",1742836909093,0.1133044,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742836909295,0.5871844,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836909698,0.70049178,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836910194,0.77419178,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836910498,0.77719178,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836911501,0.77787178,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836913006,0.77787178,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742836914601,0.1133147,88248.0,88247.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836914800,0.4747947,88248.0,88247.0,0.02016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836915403,0.66240208,88248.0,88247.0,0.02016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836915618,0.67350454,88248.0,88247.0,0.02016993]
["bitfinex-derivatives","BTCF0:USTF0",1742836915808,0.113325,88240.0,88222.0,0.20206263]
["bitfinex-derivatives","BTCF0:USTF0",1742836916108,0.587885,88240.0,88239.0,0.01045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836916510,0.70120265,88240.0,88239.0,0.01045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836916705,0.77550265,88240.0,88239.0,0.01045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836918307,0.66242265,88240.0,88239.0,0.01045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836918507,0.77750265,88240.0,88239.0,0.02045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836918713,0.70320265,88240.0,88239.0,0.02045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836918911,0.70520265,88240.0,88239.0,0.02105331]
["bitfinex-derivatives","BTCF0:USTF0",1742836919111,0.70520265,88240.0,88239.0,0.02045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836919598,0.78010265,88240.0,88239.0,0.02109331]
["bitfinex-derivatives","BTCF0:USTF0",1742836920705,0.66702265,88240.0,88239.0,0.02109331]
["bitfinex-derivatives","BTCF0:USTF0",1742836921013,0.59212265,88240.0,88239.0,0.02109331]
["bitfinex-derivatives","BTCF0:USTF0",1742836921802,0.59212265,88240.0,88239.0,0.02045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836922009,0.59212265,88240.0,88239.0,0.02109331]
["bitfinex-derivatives","BTCF0:USTF0",1742836922208,0.62832265,88240.0,88239.0,0.02109331]
["bitfinex-derivatives","BTCF0:USTF0",1742836923714,0.62832265,88240.0,88239.0,0.02045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836924212,0.66632265,88240.0,88239.0,0.02045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836924614,0.66632265,88240.0,88239.0,0.02105331]
["bitfinex-derivatives","BTCF0:USTF0",1742836924810,0.70392265,88240.0,88239.0,0.02045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836925007,0.66592265,88240.0,88239.0,0.02045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836925207,0.59212265,88240.0,88239.0,0.02045331]
["bitfinex-derivatives","BTCF0:USTF0",1742836926011,0.47879765,88240.0,88239.0,0.02113331]
["bitfinex-derivatives","BTCF0:USTF0",1742836926205,0.3608,88258.0,88240.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1742836926407,0.11419433,88256.0,88255.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1742836926610,0.11419433,88256.0,88255.0,0.2840257]
["bitfinex-derivatives","BTCF0:USTF0",1742836927008,0.22751134,88256.0,88255.0,0.3593257]
["bitfinex-derivatives","BTCF0:USTF0",1742836927506,0.22751134,88256.0,88255.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1742836927913,0.22751134,88256.0,88255.0,0.3593257]
["bitfinex-derivatives","BTCF0:USTF0",1742836928218,0.23051134,88256.0,88255.0,0.3593257]
["bitfinex-derivatives","BTCF0:USTF0",1742836934210,0.23051134,88256.0,88255.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1742836934417,0.23051134,88256.0,88255.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1742836934715,0.34171134,88256.0,88255.0,0.0523477]
["bitfinex-derivatives","BTCF0:USTF0",1742836935020,0.34171134,88256.0,88255.0,0.0516677]
["bitfinex-derivatives","BTCF0:USTF0",1742836937826,0.70251134,88256.0,88255.0,0.0516677]
["bitfinex-derivatives","BTCF0:USTF0",1742836939134,0.66671134,88256.0,88255.0,0.0516677]
["bitfinex-derivatives","BTCF0:USTF0",1742836939737,1.02751134,88256.0,88255.0,0.0516677]
["bitfinex-derivatives","BTCF0:USTF0",1742836941437,1.02751134,88256.0,88241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742836941438,0.1133224,88242.0,88241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742836941637,0.113334,88233.0,88232.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742836941936,0.113334,88233.0,88232.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742836941937,0.47501401,88233.0,88232.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742836942140,0.58832139,88233.0,88232.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742836942335,0.11418739,88233.0,88232.0,0.2273352]
["bitfinex-derivatives","BTCF0:USTF0",1742836942535,0.11418739,88233.0,88232.0,0.2279352]
["bitfinex-derivatives","BTCF0:USTF0",1742836943535,0.11330738,88233.0,88232.0,0.2279352]
["bitfinex-derivatives","BTCF0:USTF0",1742836943741,0.11418739,88233.0,88232.0,0.2279352]
["bitfinex-derivatives","BTCF0:USTF0",1742836944243,0.22752139,88233.0,88232.0,0.2279352]
["bitfinex-derivatives","BTCF0:USTF0",1742836945547,0.22752139,88233.0,88232.0,0.2379352]
["bitfinex-derivatives","BTCF0:USTF0",1742836948843,0.3608,88242.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1742836948844,0.0566618,88242.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1742836949038,0.3608,88252.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1742836949039,0.0570475,88264.0,88255.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1742836949239,0.00084993,88256.0,88255.0,0.7847857]
["bitfinex-derivatives","BTCF0:USTF0",1742836949544,0.00016993,88256.0,88255.0,0.79604711]
["bitfinex-derivatives","BTCF0:USTF0",1742836949936,0.00016993,88256.0,88255.0,0.87094711]
["bitfinex-derivatives","BTCF0:USTF0",1742836950137,0.0004,88264.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742836950434,0.1703133,88280.0,88279.0,0.1132749]
["bitfinex-derivatives","BTCF0:USTF0",1742836950633,0.1703133,88280.0,88274.0,0.0566402]
["bitfinex-derivatives","BTCF0:USTF0",1742836950634,0.1132749,88279.0,88278.0,0.2280762]
["bitfinex-derivatives","BTCF0:USTF0",1742836950839,0.30098229,88279.0,88278.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742836951041,0.18767491,88279.0,88278.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742836951347,0.30095149,88279.0,88278.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742836952146,0.30095149,88279.0,88278.0,0.3886762]
["bitfinex-derivatives","BTCF0:USTF0",1742836952347,0.30095149,88279.0,88278.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742836952646,0.30395149,88279.0,88278.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742836952946,0.30395149,88279.0,88278.0,0.3886762]
["bitfinex-derivatives","BTCF0:USTF0",1742836954246,0.23015149,88279.0,88278.0,0.3886762]
["bitfinex-derivatives","BTCF0:USTF0",1742836955642,0.23015149,88279.0,88278.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1742836955841,0.30445149,88279.0,88278.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1742836956137,0.30445149,88279.0,88278.0,0.3487762]
["bitfinex-derivatives","BTCF0:USTF0",1742836957141,0.30445149,88279.0,88278.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1742836960061,0.11687659,88279.0,88278.0,0.3487762]
["bitfinex-derivatives","BTCF0:USTF0",1742836960350,0.22955148,88279.0,88278.0,0.3487762]
["bitfinex-derivatives","BTCF0:USTF0",1742836960546,0.23015149,88279.0,88278.0,0.3487762]
["bitfinex-derivatives","BTCF0:USTF0",1742836961155,0.11687491,88279.0,88278.0,0.3487762]
["bitfinex-derivatives","BTCF0:USTF0",1742836964657,0.23015277,88279.0,88278.0,0.3487762]
["bitfinex-derivatives","BTCF0:USTF0",1742836964964,0.30655277,88279.0,88278.0,0.3487762]
["bitfinex-derivatives","BTCF0:USTF0",1742836969155,0.23015277,88279.0,88278.0,0.3487762]
["bitfinex-derivatives","BTCF0:USTF0",1742836969464,0.23015277,88279.0,88278.0,0.3884762]
["bitfinex-derivatives","BTCF0:USTF0",1742836969967,0.30595277,88279.0,88278.0,0.3884762]
["bitfinex-derivatives","BTCF0:USTF0",1742836970758,0.30595277,88279.0,88278.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1742836971062,0.30595277,88279.0,88278.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742836972160,0.30595277,88279.0,88278.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1742836972567,0.30595277,88279.0,88278.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1742836972964,0.30595277,88279.0,88278.0,0.3865762]
["bitfinex-derivatives","BTCF0:USTF0",1742836975259,0.30595277,88279.0,88278.0,0.3477762]
["bitfinex-derivatives","BTCF0:USTF0",1742836975460,0.34405277,88279.0,88278.0,0.3477762]
["bitfinex-derivatives","BTCF0:USTF0",1742836978368,0.34405277,88279.0,88278.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742836978861,0.34405277,88279.0,88278.0,0.2738762]
["bitfinex-derivatives","BTCF0:USTF0",1742836979166,0.34405277,88279.0,88278.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742836979376,0.34405277,88279.0,88278.0,0.2738762]
["bitfinex-derivatives","BTCF0:USTF0",1742836979665,0.34405277,88279.0,88278.0,0.3517762]
["bitfinex-derivatives","BTCF0:USTF0",1742836979858,0.34405277,88279.0,88278.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1742836980260,0.34405277,88279.0,88278.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742836980457,0.34405277,88279.0,88278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742836981167,0.34405277,88279.0,88278.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742836982264,0.11687787,88279.0,88278.0,0.2738762]
["bitfinex-derivatives","BTCF0:USTF0",1742836982469,0.11687787,88279.0,88278.0,0.28879587]
["bitfinex-derivatives","BTCF0:USTF0",1742836982667,0.11687787,88279.0,88278.0,0.40469587]
["bitfinex-derivatives","BTCF0:USTF0",1742836982970,0.19657787,88279.0,88278.0,0.40469587]
["bitfinex-derivatives","BTCF0:USTF0",1742836983477,0.30985277,88279.0,88278.0,0.40469587]
["bitfinex-derivatives","BTCF0:USTF0",1742836983767,0.30985277,88279.0,88278.0,0.40456904]
["bitfinex-derivatives","BTCF0:USTF0",1742836984270,0.19657787,88279.0,88278.0,0.40456904]
["bitfinex-derivatives","BTCF0:USTF0",1742836984467,0.19657787,88279.0,88278.0,0.3897762]
["bitfinex-derivatives","BTCF0:USTF0",1742836984769,0.30985277,88279.0,88278.0,0.3897762]
["bitfinex-derivatives","BTCF0:USTF0",1742836984955,0.11687787,88279.0,88278.0,0.3897762]
["bitfinex-derivatives","BTCF0:USTF0",1742836985357,0.23015277,88279.0,88278.0,0.3897762]
["bitfinex-derivatives","BTCF0:USTF0",1742836985572,0.26785277,88279.0,88278.0,0.3897762]
["bitfinex-derivatives","BTCF0:USTF0",1742836986169,0.00360001,88279.0,88278.0,0.3897762]
["bitfinex-derivatives","BTCF0:USTF0",1742836986363,0.003,88279.0,88278.0,0.3897762]
["bitfinex-derivatives","BTCF0:USTF0",1742836987161,0.1162749,88279.0,88278.0,0.3897762]
["bitfinex-derivatives","BTCF0:USTF0",1742836987371,0.30505276,88279.0,88278.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742836987672,0.34285277,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836988067,0.19237787,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836988369,0.19177786,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836988762,0.30505276,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836988968,0.30573276,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836989767,0.19245786,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836989968,0.1162749,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836990169,0.1921749,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836991073,0.30545276,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836991372,0.30605277,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836993369,0.1921749,88279.0,88278.0,0.3521762]
["bitfinex-derivatives","BTCF0:USTF0",1742836994575,0.30545276,88279.0,88278.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742836994779,0.30545276,88279.0,88278.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742836994780,0.30605277,88279.0,88278.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742836996177,0.30605277,88279.0,88278.0,0.2738762]
["bitfinex-derivatives","BTCF0:USTF0",1742836996580,0.30605277,88279.0,88278.0,0.3953762]
["bitfinex-derivatives","BTCF0:USTF0",1742836997167,0.00360001,88279.0,88278.0,0.3953762]
["bitfinex-derivatives","BTCF0:USTF0",1742836997476,0.105,88300.0,88299.0,0.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1742836997776,0.0376,88307.0,88306.0,0.1132403]
["bitfinex-derivatives","BTCF0:USTF0",1742836997981,0.0376,88307.0,88306.0,0.3739603]
["bitfinex-derivatives","BTCF0:USTF0",1742836998170,0.15395092,88311.0,88310.0,0.1132351]
["bitfinex-derivatives","BTCF0:USTF0",1742836998374,0.0376,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1742836998572,0.4198,88355.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1742836998573,0.0566041,88331.0,88327.0,0.1132133]
["bitfinex-derivatives","BTCF0:USTF0",1742836998778,0.00132,88328.0,88327.0,0.4541333]
["bitfinex-derivatives","BTCF0:USTF0",1742836998978,0.0004,88328.0,88327.0,0.4541333]
["bitfinex-derivatives","BTCF0:USTF0",1742836999179,0.00136001,88328.0,88327.0,0.8673333]
["bitfinex-derivatives","BTCF0:USTF0",1742836999374,0.11521211,88328.0,88327.0,0.9447333]
["bitfinex-derivatives","BTCF0:USTF0",1742836999571,0.1142521,88328.0,88327.0,0.9447333]
["bitfinex-derivatives","BTCF0:USTF0",1742836999770,0.1142521,88328.0,88327.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1742836999983,0.26856712,88328.0,88327.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1742837000375,0.26856712,88328.0,88327.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1742837001585,0.62936712,88328.0,88327.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1742837001771,0.66676712,88328.0,88327.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1742837002478,0.77964712,88328.0,88327.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1742837002982,0.77964712,88328.0,88327.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1742837003178,0.66676712,88328.0,88327.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1742837003789,0.70716712,88328.0,88327.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1742837012089,0.82000712,88328.0,88327.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1742837012683,0.70716712,88328.0,88327.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1742837012987,0.82000712,88328.0,88327.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1742837014687,0.19575502,88328.0,88327.0,0.4441333]
["bitfinex-derivatives","BTCF0:USTF0",1742837014888,0.3608,88349.0,88335.0,0.1132031]
["bitfinex-derivatives","BTCF0:USTF0",1742837015082,0.00116983,88336.0,88335.0,0.4642031]
["bitfinex-derivatives","BTCF0:USTF0",1742837015283,0.04146983,88336.0,88335.0,0.5815031]
["bitfinex-derivatives","BTCF0:USTF0",1742837015584,0.15468485,88336.0,88335.0,0.5815031]
["bitfinex-derivatives","BTCF0:USTF0",1742837015991,0.19228485,88336.0,88335.0,0.5815031]
["bitfinex-derivatives","BTCF0:USTF0",1742837016386,0.30548665,88336.0,88335.0,0.5815031]
["bitfinex-derivatives","BTCF0:USTF0",1742837017991,0.30548665,88336.0,88335.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1742837018285,0.34648665,88336.0,88335.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742837018495,0.34648665,88336.0,88335.0,0.4542031]
["bitfinex-derivatives","BTCF0:USTF0",1742837018496,0.22758665,88336.0,88335.0,0.4542031]
["bitfinex-derivatives","BTCF0:USTF0",1742837018683,0.30708665,88336.0,88335.0,0.4542031]
["bitfinex-derivatives","BTCF0:USTF0",1742837018886,0.22758665,88336.0,88335.0,0.4542031]
["bitfinex-derivatives","BTCF0:USTF0",1742837019489,0.26738665,88336.0,88335.0,0.5745031]
["bitfinex-derivatives","BTCF0:USTF0",1742837020288,0.26738665,88336.0,88335.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742837020589,0.30558665,88336.0,88335.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742837025289,0.41838665,88336.0,88335.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742837029289,0.30558665,88336.0,88335.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742837030795,0.30558665,88336.0,88335.0,0.4542031]
["bitfinex-derivatives","BTCF0:USTF0",1742837030988,0.30558665,88336.0,88335.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742837031599,0.11438485,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837031910,0.22758665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837032695,0.22758665,88336.0,88335.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742837032900,0.30598665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837033099,0.26728665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837033299,0.22758665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837033699,0.22758665,88336.0,88335.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742837033901,0.30368665,88336.0,88335.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742837035497,0.30368665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837035898,0.30368665,88336.0,88335.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742837036106,0.30368665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837037108,0.26498665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837037698,0.30328665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837039805,0.11438485,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837040595,0.26708665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837040805,0.11438485,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837041410,0.22758665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837042008,0.26708665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837042208,0.30848665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837042408,0.30848665,88336.0,88335.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742837042713,0.30848665,88336.0,88335.0,0.5684031]
["bitfinex-derivatives","BTCF0:USTF0",1742837043509,0.30848665,88336.0,88335.0,0.5301031]
["bitfinex-derivatives","BTCF0:USTF0",1742837044405,0.30848665,88336.0,88335.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742837044609,0.19528485,88336.0,88335.0,0.5301031]
["bitfinex-derivatives","BTCF0:USTF0",1742837044817,0.19528485,88336.0,88335.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742837044818,0.30848665,88336.0,88335.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742837046116,0.19528485,88336.0,88335.0,0.5301031]
["bitfinex-derivatives","BTCF0:USTF0",1742837046317,0.30848665,88336.0,88335.0,0.5301031]
["bitfinex-derivatives","BTCF0:USTF0",1742837047628,0.30848665,88336.0,88335.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742837048017,0.30848665,88336.0,88335.0,0.5301031]
["bitfinex-derivatives","BTCF0:USTF0",1742837048212,0.30848665,88336.0,88335.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742837050224,0.19528485,88336.0,88335.0,0.5301031]
["bitfinex-derivatives","BTCF0:USTF0",1742837050418,0.19528485,88336.0,88335.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742837050419,0.30848665,88336.0,88335.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742837051130,0.19528485,88336.0,88335.0,0.5301031]
["bitfinex-derivatives","BTCF0:USTF0",1742837051330,0.30848665,88336.0,88335.0,0.5301031]
["bitfinex-derivatives","BTCF0:USTF0",1742837051527,0.30848665,88336.0,88335.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742837051724,0.19528485,88336.0,88335.0,0.5301031]
["bitfinex-derivatives","BTCF0:USTF0",1742837052226,0.11438485,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837052625,0.11338485,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837053025,0.11430485,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837054124,0.11430485,88336.0,88335.0,0.75382485]
["bitfinex-derivatives","BTCF0:USTF0",1742837054533,0.11430485,88336.0,88335.0,0.74267736]
["bitfinex-derivatives","BTCF0:USTF0",1742837054731,0.11338485,88336.0,88335.0,0.74267736]
["bitfinex-derivatives","BTCF0:USTF0",1742837055134,0.11338485,88336.0,88335.0,0.62947426]
["bitfinex-derivatives","BTCF0:USTF0",1742837055434,0.22658665,88336.0,88335.0,0.62947426]
["bitfinex-derivatives","BTCF0:USTF0",1742837055837,0.22754666,88336.0,88335.0,0.62947426]
["bitfinex-derivatives","BTCF0:USTF0",1742837056132,0.30584666,88336.0,88335.0,0.62947426]
["bitfinex-derivatives","BTCF0:USTF0",1742837056336,0.19264486,88336.0,88335.0,0.74267736]
["bitfinex-derivatives","BTCF0:USTF0",1742837056534,0.30584666,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837057132,0.30584666,88336.0,88335.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742837058626,0.30584666,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837059237,0.19264486,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837060338,0.30584666,88336.0,88335.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742837060539,0.19264486,88336.0,88335.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742837060840,0.30584666,88336.0,88335.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742837061137,0.19264486,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837061733,0.30584666,88336.0,88335.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742837062031,0.19264486,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837064338,0.19168485,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837065338,0.19264486,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837065640,0.19168485,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837065937,0.19228486,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837066323,0.19168485,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837069327,0.19168485,88336.0,88335.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742837069537,0.19168485,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837073142,0.19168485,88336.0,88335.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742837073643,0.19260485,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837074137,0.30580665,88336.0,88335.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742837074442,0.19260485,88336.0,88335.0,0.5401031]
["bitfinex-derivatives","BTCF0:USTF0",1742837074637,0.19260485,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837074837,0.30580665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837075429,0.30580665,88336.0,88335.0,0.4642031]
["bitfinex-derivatives","BTCF0:USTF0",1742837075833,0.19260485,88336.0,88335.0,0.4642031]
["bitfinex-derivatives","BTCF0:USTF0",1742837076344,0.30580665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837076736,0.30580665,88336.0,88335.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742837077534,0.30580665,88336.0,88335.0,0.5466031]
["bitfinex-derivatives","BTCF0:USTF0",1742837078340,0.30580665,88336.0,88335.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742837080345,0.19260485,88336.0,88335.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742837080545,0.30580665,88336.0,88335.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742837081534,0.19260485,88336.0,88335.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742837081733,0.19260485,88336.0,88335.0,0.5466031]
["bitfinex-derivatives","BTCF0:USTF0",1742837081930,0.30580665,88336.0,88335.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742837082144,0.19260485,88336.0,88335.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742837082344,0.30580665,88336.0,88335.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742837082640,0.30580665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837083032,0.30580665,88336.0,88335.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742837083237,0.19260485,88336.0,88335.0,0.63625579]
["bitfinex-derivatives","BTCF0:USTF0",1742837083439,0.30580665,88336.0,88335.0,0.63625579]
["bitfinex-derivatives","BTCF0:USTF0",1742837084952,0.19260485,88336.0,88335.0,0.63625579]
["bitfinex-derivatives","BTCF0:USTF0",1742837085241,0.30580665,88336.0,88335.0,0.63625579]
["bitfinex-derivatives","BTCF0:USTF0",1742837085442,0.19260485,88336.0,88335.0,0.74945889]
["bitfinex-derivatives","BTCF0:USTF0",1742837085647,0.19260485,88336.0,88335.0,0.5468031]
["bitfinex-derivatives","BTCF0:USTF0",1742837086742,0.11430485,88336.0,88335.0,0.5468031]
["bitfinex-derivatives","BTCF0:USTF0",1742837087445,0.30590665,88336.0,88335.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742837087643,0.19270485,88336.0,88335.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742837087844,0.30590665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837088245,0.34650665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837090347,0.45918665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837091041,0.34598485,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837091243,0.45918665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837093347,0.34650665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837093553,0.45918665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837096146,0.34650665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837100645,0.30590665,88336.0,88335.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742837105457,0.1132069,88332.0,88331.0,0.20287328]
["bitfinex-derivatives","BTCF0:USTF0",1742837105646,0.4740069,88332.0,88331.0,0.34236007]
["bitfinex-derivatives","BTCF0:USTF0",1742837105847,0.55870691,88332.0,88331.0,0.31236007]
["bitfinex-derivatives","BTCF0:USTF0",1742837106047,0.5581069,88332.0,88331.0,0.31168007]
["bitfinex-derivatives","BTCF0:USTF0",1742837106248,0.67131167,88332.0,88331.0,0.31168007]
["bitfinex-derivatives","BTCF0:USTF0",1742837106549,0.69428356,88332.0,88331.0,0.31168007]
["bitfinex-derivatives","BTCF0:USTF0",1742837107458,0.31051167,88332.0,88331.0,0.31168007]
["bitfinex-derivatives","BTCF0:USTF0",1742837107656,0.19730477,88332.0,88331.0,0.32168007]
["bitfinex-derivatives","BTCF0:USTF0",1742837107960,0.31051167,88332.0,88331.0,0.32168007]
["bitfinex-derivatives","BTCF0:USTF0",1742837108259,0.26911167,88332.0,88331.0,0.32168007]
["bitfinex-derivatives","BTCF0:USTF0",1742837108451,0.30971167,88332.0,88331.0,0.32168007]
["bitfinex-derivatives","BTCF0:USTF0",1742837108654,0.19650477,88332.0,88331.0,0.32168007]
["bitfinex-derivatives","BTCF0:USTF0",1742837108957,0.11320477,88332.0,88331.0,0.43488827]
["bitfinex-derivatives","BTCF0:USTF0",1742837109160,0.11320477,88332.0,88331.0,0.51758827]
["bitfinex-derivatives","BTCF0:USTF0",1742837110166,0.11320477,88332.0,88331.0,0.4259082]
["bitfinex-derivatives","BTCF0:USTF0",1742837111251,0.11384477,88332.0,88331.0,0.4265482]
["bitfinex-derivatives","BTCF0:USTF0",1742837112260,0.11320477,88332.0,88331.0,0.4265482]
["bitfinex-derivatives","BTCF0:USTF0",1742837113665,0.11380478,88332.0,88331.0,0.4265482]
["bitfinex-derivatives","BTCF0:USTF0",1742837113863,0.11320477,88332.0,88331.0,0.4265482]
["bitfinex-derivatives","BTCF0:USTF0",1742837115860,0.06810091,88342.0,88335.0,0.0566011]
["bitfinex-derivatives","BTCF0:USTF0",1742837116060,0.06870092,88342.0,88341.0,0.1131954]
["bitfinex-derivatives","BTCF0:USTF0",1742837116364,0.06870092,88342.0,88341.0,0.5937954]
["bitfinex-derivatives","BTCF0:USTF0",1742837116556,0.11380093,88342.0,88341.0,0.5937954]
["bitfinex-derivatives","BTCF0:USTF0",1742837116864,0.0004,88344.0,88343.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1742837117065,0.00108,88344.0,88343.0,0.6338728]
["bitfinex-derivatives","BTCF0:USTF0",1742837117457,0.00108,88344.0,88343.0,0.7166728]
["bitfinex-derivatives","BTCF0:USTF0",1742837117651,0.00108,88344.0,88343.0,0.72821073]
["bitfinex-derivatives","BTCF0:USTF0",1742837119066,0.00108,88344.0,88343.0,0.7166728]
["bitfinex-derivatives","BTCF0:USTF0",1742837119264,0.12544304,88344.0,88343.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1742837119468,0.22746611,88344.0,88343.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1742837119759,0.11427451,88344.0,88343.0,0.7166728]
["bitfinex-derivatives","BTCF0:USTF0",1742837120159,0.11359451,88344.0,88343.0,0.7166728]
["bitfinex-derivatives","BTCF0:USTF0",1742837121865,0.11423451,88344.0,88343.0,0.7166728]
["bitfinex-derivatives","BTCF0:USTF0",1742837122963,0.11423451,88344.0,88343.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1742837123165,0.11423451,88344.0,88343.0,0.7166728]
["bitfinex-derivatives","BTCF0:USTF0",1742837127470,0.15523451,88344.0,88343.0,0.7166728]
["bitfinex-derivatives","BTCF0:USTF0",1742837129564,0.1131789,88354.0,88343.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1742837129768,0.042,88353.0,88352.0,0.4739813]
["bitfinex-derivatives","BTCF0:USTF0",1742837130068,0.08484,88353.0,88352.0,0.8448613]
["bitfinex-derivatives","BTCF0:USTF0",1742837130268,0.19803451,88353.0,88352.0,0.8448613]
["bitfinex-derivatives","BTCF0:USTF0",1742837130470,0.19719451,88353.0,88352.0,0.8448613]
["bitfinex-derivatives","BTCF0:USTF0",1742837130666,0.19799451,88353.0,88352.0,0.8448613]
["bitfinex-derivatives","BTCF0:USTF0",1742837130866,0.19719451,88353.0,88352.0,0.8448613]
["bitfinex-derivatives","BTCF0:USTF0",1742837131377,0.19799451,88353.0,88352.0,0.8448613]
["bitfinex-derivatives","BTCF0:USTF0",1742837133975,0.19719451,88353.0,88352.0,0.8448613]
["bitfinex-derivatives","BTCF0:USTF0",1742837134477,0.3608,88368.0,88359.0,0.1131723]
["bitfinex-derivatives","BTCF0:USTF0",1742837134664,0.0565819,88366.0,88359.0,0.5940523]
["bitfinex-derivatives","BTCF0:USTF0",1742837134868,0.0565819,88366.0,88359.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1742837134869,0.1131695,88362.0,88359.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1742837135068,0.0127659,88360.0,88359.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1742837135277,0.11438298,88360.0,88359.0,0.5940523]
["bitfinex-derivatives","BTCF0:USTF0",1742837135877,0.16685768,88360.0,88359.0,0.5940523]
["bitfinex-derivatives","BTCF0:USTF0",1742837136076,0.16765768,88360.0,88359.0,0.5940523]
["bitfinex-derivatives","BTCF0:USTF0",1742837138969,0.16765768,88360.0,88359.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1742837139184,0.28082878,88360.0,88359.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742837139576,0.20845768,88360.0,88359.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742837140083,0.20845768,88360.0,88359.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1742837141279,0.20845768,88360.0,88359.0,0.5940523]
["bitfinex-derivatives","BTCF0:USTF0",1742837141782,0.20845768,88360.0,88359.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1742837142580,0.20845768,88360.0,88359.0,0.5940523]
["bitfinex-derivatives","BTCF0:USTF0",1742837144180,0.12555768,88360.0,88359.0,0.5940523]
["bitfinex-derivatives","BTCF0:USTF0",1742837144380,0.20965768,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837145673,0.21045768,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837146978,0.20965768,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837147179,0.21053768,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837147381,0.20965768,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837147569,0.21049768,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837147987,0.19932298,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837148479,0.19848298,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837148674,0.19908299,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837149077,0.19848298,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837149580,0.19932298,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837153982,0.19848298,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837154183,0.19928298,88360.0,88359.0,0.6775523]
["bitfinex-derivatives","BTCF0:USTF0",1742837154388,0.19928298,88360.0,88359.0,0.6795523]
["bitfinex-derivatives","BTCF0:USTF0",1742837155173,0.19928298,88360.0,88359.0,0.56638]
["bitfinex-derivatives","BTCF0:USTF0",1742837155775,0.19928298,88360.0,88359.0,0.6795523]
["bitfinex-derivatives","BTCF0:USTF0",1742837156280,0.19848298,88360.0,88359.0,1.0403523]
["bitfinex-derivatives","BTCF0:USTF0",1742837157281,0.1131547,88373.0,88368.0,0.1131596]
["bitfinex-derivatives","BTCF0:USTF0",1742837157478,0.0396,88371.0,88370.0,0.1131583]
["bitfinex-derivatives","BTCF0:USTF0",1742837157680,0.04020001,88371.0,88370.0,0.8248383]
["bitfinex-derivatives","BTCF0:USTF0",1742837158083,0.00060001,88371.0,88370.0,0.8348383]
["bitfinex-derivatives","BTCF0:USTF0",1742837158283,0.01143561,88373.0,88372.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1742837158484,0.0396,88375.0,88374.0,0.1131531]
["bitfinex-derivatives","BTCF0:USTF0",1742837158684,0.0825,88375.0,88374.0,0.5639531]
["bitfinex-derivatives","BTCF0:USTF0",1742837158890,0.0825,88375.0,88374.0,0.6071531]
["bitfinex-derivatives","BTCF0:USTF0",1742837159086,0.19565993,88375.0,88374.0,0.6071531]
["bitfinex-derivatives","BTCF0:USTF0",1742837159287,0.19645993,88375.0,88374.0,0.6071531]
["bitfinex-derivatives","BTCF0:USTF0",1742837159681,0.24784836,88375.0,88374.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1742837160078,0.24784836,88375.0,88374.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1742837160288,0.24780836,88375.0,88374.0,0.6496531]
["bitfinex-derivatives","BTCF0:USTF0",1742837160477,0.24860836,88375.0,88374.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1742837160686,0.24784836,88375.0,88374.0,0.6496531]
["bitfinex-derivatives","BTCF0:USTF0",1742837161686,0.24696836,88375.0,88374.0,0.6496531]
["bitfinex-derivatives","BTCF0:USTF0",1742837161886,0.24696836,88375.0,88374.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1742837162092,0.24780836,88375.0,88374.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1742837162988,0.36096026,88375.0,88374.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742837164093,0.24780836,88375.0,88374.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742837164292,0.24780836,88375.0,88374.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742837164486,0.24784836,88375.0,88374.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742837164684,0.24784836,88375.0,88374.0,0.5739531]
["bitfinex-derivatives","BTCF0:USTF0",1742837164894,0.00011,104410.0,88374.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1742837164895,0.3844255,88399.0,88374.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1742837165092,0.2713036,88399.0,88391.0,0.1131314]
["bitfinex-derivatives","BTCF0:USTF0",1742837165288,0.0431,88398.0,88391.0,0.5731314]
["bitfinex-derivatives","BTCF0:USTF0",1742837165485,0.0431,88398.0,88391.0,0.6555314]
["bitfinex-derivatives","BTCF0:USTF0",1742837165486,0.01118273,88393.0,88391.0,0.6555314]
["bitfinex-derivatives","BTCF0:USTF0",1742837165687,0.00148001,88392.0,88391.0,0.6555314]
["bitfinex-derivatives","BTCF0:USTF0",1742837165887,0.11462394,88392.0,88391.0,0.6555314]
["bitfinex-derivatives","BTCF0:USTF0",1742837166293,0.11462394,88392.0,88391.0,0.6566914]
["bitfinex-derivatives","BTCF0:USTF0",1742837166687,0.2713036,88399.0,88398.0,0.1131224]
["bitfinex-derivatives","BTCF0:USTF0",1742837166883,0.2713036,88399.0,88398.0,0.9339224]
["bitfinex-derivatives","BTCF0:USTF0",1742837167283,0.38443665,88399.0,88398.0,0.9339224]
["bitfinex-derivatives","BTCF0:USTF0",1742837167487,0.2713036,88399.0,88398.0,1.0161224]
["bitfinex-derivatives","BTCF0:USTF0",1742837167992,0.38442769,88399.0,88398.0,1.0161224]
["bitfinex-derivatives","BTCF0:USTF0",1742837168292,0.11312409,88399.0,88398.0,1.0161224]
["bitfinex-derivatives","BTCF0:USTF0",1742837168996,0.105,88400.0,88399.0,0.1131211]
["bitfinex-derivatives","BTCF0:USTF0",1742837169186,0.105,88400.0,88399.0,0.7449211]
["bitfinex-derivatives","BTCF0:USTF0",1742837169385,0.05191796,88419.0,88407.0,0.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1742837169591,0.0418,88411.0,88407.0,0.5531109]
["bitfinex-derivatives","BTCF0:USTF0",1742837169794,0.084,88411.0,88407.0,0.5931109]
["bitfinex-derivatives","BTCF0:USTF0",1742837169994,0.11352281,88408.0,88407.0,0.6351109]
["bitfinex-derivatives","BTCF0:USTF0",1742837170702,0.19752281,88408.0,88407.0,0.6351109]
["bitfinex-derivatives","BTCF0:USTF0",1742837170892,0.20977633,88408.0,88407.0,0.6362709]
["bitfinex-derivatives","BTCF0:USTF0",1742837171087,0.20861633,88408.0,88407.0,0.6362709]
["bitfinex-derivatives","BTCF0:USTF0",1742837171289,0.32280594,88408.0,88407.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1742837172600,0.43528594,88408.0,88407.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1742837173587,0.32217634,88408.0,88407.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1742837173788,0.32217634,88408.0,88407.0,0.6357709]
["bitfinex-derivatives","BTCF0:USTF0",1742837174295,0.32217634,88408.0,88407.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1742837174997,0.16749634,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837175391,0.16757633,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837176496,0.12577633,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837179099,0.12577633,88408.0,88407.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1742837180099,0.24757633,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837180294,0.12577633,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837180499,0.12461633,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837180798,0.11352281,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837181199,0.11464282,88408.0,88407.0,0.6357709]
["bitfinex-derivatives","BTCF0:USTF0",1742837181401,0.11460282,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837181587,0.11352281,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837182187,0.11460282,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837183496,0.11352281,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837183697,0.11420281,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837184101,0.11352281,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837184596,0.11464282,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837184797,0.11352281,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837185193,0.11416281,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837186199,0.11352281,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837186501,0.22771242,88408.0,88407.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1742837186699,0.27071242,88408.0,88407.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1742837187097,0.20090282,88408.0,88407.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1742837187501,0.20090282,88408.0,88407.0,0.6357709]
["bitfinex-derivatives","BTCF0:USTF0",1742837187708,0.20090282,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837188893,0.20096185,88408.0,88407.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1742837189107,0.20096185,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837189302,0.19988184,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837189507,0.19988184,88408.0,88407.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1742837189508,0.20096185,88408.0,88407.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1742837190004,0.20096185,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837190196,0.11466185,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837190396,0.11358184,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837190701,0.11418185,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837191600,0.11358184,88408.0,88407.0,0.6367709]
["bitfinex-derivatives","BTCF0:USTF0",1742837197005,0.0392,88418.0,88417.0,0.1130981]
["bitfinex-derivatives","BTCF0:USTF0",1742837197211,0.0423,88420.0,88419.0,0.1130956]
["bitfinex-derivatives","BTCF0:USTF0",1742837197413,0.04338001,88420.0,88419.0,0.6541756]
["bitfinex-derivatives","BTCF0:USTF0",1742837197608,0.04338001,88420.0,88419.0,0.6936756]
["bitfinex-derivatives","BTCF0:USTF0",1742837197807,0.0423,88420.0,88419.0,0.6936756]
["bitfinex-derivatives","BTCF0:USTF0",1742837198013,0.16789334,88420.0,88419.0,0.6936756]
["bitfinex-derivatives","BTCF0:USTF0",1742837198208,0.15647723,88420.0,88419.0,0.6936756]
["bitfinex-derivatives","BTCF0:USTF0",1742837198808,0.11309722,88420.0,88419.0,0.6936756]
["bitfinex-derivatives","BTCF0:USTF0",1742837199208,0.01144786,88422.0,88421.0,0.113093]
["bitfinex-derivatives","BTCF0:USTF0",1742837199420,0.0831,88422.0,88421.0,0.664173]
["bitfinex-derivatives","BTCF0:USTF0",1742837199612,0.0004,88424.0,88421.0,0.6641726]
["bitfinex-derivatives","BTCF0:USTF0",1742837199808,0.0004,88424.0,88422.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742837200009,0.0412,88424.0,88422.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1742837200316,0.11309466,88423.0,88422.0,0.6439717]
["bitfinex-derivatives","BTCF0:USTF0",1742837200513,0.16680558,88423.0,88422.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1742837200733,0.12538559,88423.0,88422.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1742837201018,0.12430558,88423.0,88422.0,0.6439717]
["bitfinex-derivatives","BTCF0:USTF0",1742837201413,0.11309466,88423.0,88422.0,0.6439717]
["bitfinex-derivatives","BTCF0:USTF0",1742837201620,0.0004,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1742837201813,0.0004,88424.0,88423.0,0.5642104]
["bitfinex-derivatives","BTCF0:USTF0",1742837202007,0.0004,88424.0,88423.0,0.6040104]
["bitfinex-derivatives","BTCF0:USTF0",1742837202208,0.11349338,88424.0,88423.0,0.6040104]
["bitfinex-derivatives","BTCF0:USTF0",1742837202408,0.11461339,88424.0,88423.0,0.6040104]
["bitfinex-derivatives","BTCF0:USTF0",1742837202913,0.11461339,88424.0,88423.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1742837203105,0.11349338,88424.0,88423.0,0.6040104]
["bitfinex-derivatives","BTCF0:USTF0",1742837203510,0.11457339,88424.0,88423.0,0.6040104]
["bitfinex-derivatives","BTCF0:USTF0",1742837203918,0.11236,88449.0,88423.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1742837204109,0.0392,88438.0,88433.0,0.0565384]
["bitfinex-derivatives","BTCF0:USTF0",1742837204316,0.0426,88437.0,88434.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742837204616,0.15709211,88437.0,88434.0,0.6036763]
["bitfinex-derivatives","BTCF0:USTF0",1742837204820,0.0392,88436.0,88434.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742837205117,0.04060001,88436.0,88434.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742837205323,0.0427,88435.0,88434.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742837205525,0.15717677,88435.0,88434.0,0.6036764]
["bitfinex-derivatives","BTCF0:USTF0",1742837205717,0.15717677,88435.0,88434.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742837205911,0.27025187,88435.0,88434.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1742837206316,0.30945187,88435.0,88434.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1742837206518,0.19637677,88435.0,88434.0,0.5644764]
["bitfinex-derivatives","BTCF0:USTF0",1742837206716,0.19637677,88435.0,88434.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1742837207320,0.11447677,88435.0,88434.0,0.6066764]
["bitfinex-derivatives","BTCF0:USTF0",1742837207521,0.11307676,88435.0,88434.0,0.6474764]
["bitfinex-derivatives","BTCF0:USTF0",1742837207719,0.11447677,88435.0,88434.0,0.6474764]
["bitfinex-derivatives","BTCF0:USTF0",1742837207919,0.11307,88439.0,88434.0,0.6066764]
["bitfinex-derivatives","BTCF0:USTF0",1742837208126,0.08180001,88439.0,88438.0,0.1130713]
["bitfinex-derivatives","BTCF0:USTF0",1742837208425,0.0804,88439.0,88438.0,0.6545113]
["bitfinex-derivatives","BTCF0:USTF0",1742837208827,0.19347292,88439.0,88438.0,0.6545113]
["bitfinex-derivatives","BTCF0:USTF0",1742837209016,0.19487293,88439.0,88438.0,0.6946113]
["bitfinex-derivatives","BTCF0:USTF0",1742837209324,0.19347292,88439.0,88438.0,0.6946113]
["bitfinex-derivatives","BTCF0:USTF0",1742837209537,0.19487293,88439.0,88438.0,0.6946113]
["bitfinex-derivatives","BTCF0:USTF0",1742837210029,0.19347292,88439.0,88438.0,0.6946113]
["bitfinex-derivatives","BTCF0:USTF0",1742837210217,0.19347292,88439.0,88438.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1742837210416,0.19487293,88439.0,88438.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1742837211012,0.11307292,88439.0,88438.0,0.6946113]
["bitfinex-derivatives","BTCF0:USTF0",1742837211216,0.11447293,88439.0,88438.0,0.6946113]
["bitfinex-derivatives","BTCF0:USTF0",1742837211424,0.19577292,88439.0,88438.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1742837211624,0.19637293,88439.0,88438.0,0.6946113]
["bitfinex-derivatives","BTCF0:USTF0",1742837211824,0.19649292,88439.0,88438.0,0.6946113]
["bitfinex-derivatives","BTCF0:USTF0",1742837212629,0.11379292,88439.0,88438.0,0.6946113]
["bitfinex-derivatives","BTCF0:USTF0",1742837212828,0.11307292,88439.0,88438.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1742837213029,0.20001292,88439.0,88438.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1742837214025,0.20001292,88439.0,88438.0,0.6946113]
["bitfinex-derivatives","BTCF0:USTF0",1742837215126,0.20001292,88439.0,88438.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1742837215831,0.20001292,88439.0,88438.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1742837216231,0.20001292,88439.0,88438.0,0.7364113]
["bitfinex-derivatives","BTCF0:USTF0",1742837216531,0.20001292,88439.0,88438.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1742837216730,0.20001292,88439.0,88438.0,0.7364113]
["bitfinex-derivatives","BTCF0:USTF0",1742837218331,0.19857292,88439.0,88438.0,0.7364113]
["bitfinex-derivatives","BTCF0:USTF0",1742837219122,0.19997293,88439.0,88438.0,0.7364113]
["bitfinex-derivatives","BTCF0:USTF0",1742837220519,0.19997293,88439.0,88438.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1742837220928,0.19997293,88439.0,88438.0,0.7364113]
["bitfinex-derivatives","BTCF0:USTF0",1742837221529,0.19857292,88439.0,88438.0,0.7364113]
["bitfinex-derivatives","BTCF0:USTF0",1742837222128,0.19857292,88439.0,88438.0,0.62334]
["bitfinex-derivatives","BTCF0:USTF0",1742837222327,0.31304293,88439.0,88438.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1742837222829,0.19997293,88439.0,88438.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1742837224632,0.19997293,88439.0,88438.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1742837229430,0.31304293,88439.0,88438.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1742837229637,0.31304293,88439.0,88438.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1742837230038,0.19997293,88439.0,88438.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1742837230832,0.31304293,88439.0,88438.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1742837231033,0.31304293,88439.0,88438.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1742837231236,0.31304293,88439.0,88438.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1742837233934,0.1130879,88425.0,88424.0,1.04101928]
["bitfinex-derivatives","BTCF0:USTF0",1742837234134,0.2253679,88425.0,88424.0,0.31205928]
["bitfinex-derivatives","BTCF0:USTF0",1742837234339,0.35100791,88425.0,88424.0,0.31205928]
["bitfinex-derivatives","BTCF0:USTF0",1742837234537,0.35100791,88425.0,88424.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1742837234736,0.46408083,88425.0,88424.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1742837235036,0.46408083,88425.0,88424.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1742837238147,0.46408083,88425.0,88424.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1742837238353,0.46408083,88425.0,88424.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1742837238945,0.1131032,88413.0,88412.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742837239136,0.2253832,88413.0,88412.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1742837239343,0.2260232,88413.0,88412.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1742837239538,0.19412,88413.0,88412.0,0.7468445]
["bitfinex-derivatives","BTCF0:USTF0",1742837239742,0.11309082,88413.0,88412.0,0.7468445]
["bitfinex-derivatives","BTCF0:USTF0",1742837239943,0.11309082,88413.0,88412.0,0.7901445]
["bitfinex-derivatives","BTCF0:USTF0",1742837240144,0.0812,88413.0,88412.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1742837240338,0.1949432,88413.0,88412.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1742837240543,0.34894937,88413.0,88412.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1742837240942,0.23584617,88413.0,88412.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1742837241147,0.19494617,88413.0,88412.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1742837241341,0.30804937,88413.0,88412.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1742837241742,0.30804937,88413.0,88412.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1742837241943,0.30804937,88413.0,88412.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1742837243346,0.30804937,88413.0,88412.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1742837244441,0.30904937,88413.0,88412.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1742837244843,0.30804937,88413.0,88412.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1742837246144,0.22784937,88413.0,88412.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1742837246344,0.11474617,88413.0,88412.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1742837246542,0.22720937,88413.0,88412.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1742837246753,0.22784937,88413.0,88412.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1742837247743,0.22784937,88413.0,88412.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1742837248252,0.11474617,88413.0,88412.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1742837248552,0.11474617,88413.0,88412.0,0.7468445]
["bitfinex-derivatives","BTCF0:USTF0",1742837248745,0.11410617,88413.0,88412.0,0.7468445]
["bitfinex-derivatives","BTCF0:USTF0",1742837249054,0.11310617,88413.0,88412.0,0.7468445]
["bitfinex-derivatives","BTCF0:USTF0",1742837249553,0.1130879,88425.0,88420.0,0.1130943]
["bitfinex-derivatives","BTCF0:USTF0",1742837249753,0.00080896,88421.0,88420.0,1.1407343]
["bitfinex-derivatives","BTCF0:USTF0",1742837250143,0.11327513,88421.0,88420.0,1.1407343]
["bitfinex-derivatives","BTCF0:USTF0",1742837250346,0.12750682,88421.0,88420.0,1.1407343]
["bitfinex-derivatives","BTCF0:USTF0",1742837250544,0.12814682,88421.0,88420.0,1.1407343]
["bitfinex-derivatives","BTCF0:USTF0",1742837251257,0.13014682,88421.0,88420.0,1.1407343]
["bitfinex-derivatives","BTCF0:USTF0",1742837251454,0.13014682,88421.0,88420.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1742837252153,0.13014682,88421.0,88420.0,1.1407343]
["bitfinex-derivatives","BTCF0:USTF0",1742837252449,0.12950682,88421.0,88420.0,1.1407343]
["bitfinex-derivatives","BTCF0:USTF0",1742837253049,0.13014682,88421.0,88420.0,1.1407343]
["bitfinex-derivatives","BTCF0:USTF0",1742837253445,0.0565328,88443.0,88420.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1742837253649,0.8214,88444.0,88420.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1742837253650,0.0439,88434.0,88430.0,0.0565407]
["bitfinex-derivatives","BTCF0:USTF0",1742837253851,0.0884,88433.0,88431.0,0.199979]
["bitfinex-derivatives","BTCF0:USTF0",1742837254053,0.08904,88433.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742837254248,0.20213594,88433.0,88432.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742837254451,0.20213594,88433.0,88432.0,0.97842]
["bitfinex-derivatives","BTCF0:USTF0",1742837254848,0.20213594,88433.0,88432.0,1.0914989]
["bitfinex-derivatives","BTCF0:USTF0",1742837255257,0.20513594,88433.0,88432.0,0.97842]
["bitfinex-derivatives","BTCF0:USTF0",1742837255448,0.31821354,88433.0,88432.0,0.97842]
["bitfinex-derivatives","BTCF0:USTF0",1742837257253,0.31821354,88433.0,88432.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1742837257857,0.31821354,88433.0,88432.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742837259753,0.67901354,88433.0,88432.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1742837259949,0.67901354,88433.0,88432.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1742837260261,0.82901354,88433.0,88432.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1742837261456,0.1130879,88425.0,88424.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1742837261657,0.2253279,88425.0,88424.0,0.22084963]
["bitfinex-derivatives","BTCF0:USTF0",1742837261859,0.2260479,88425.0,88424.0,0.22084963]
["bitfinex-derivatives","BTCF0:USTF0",1742837262050,0.3122479,88425.0,88424.0,0.22084963]
["bitfinex-derivatives","BTCF0:USTF0",1742837262358,0.42532849,88425.0,88424.0,0.22084963]
["bitfinex-derivatives","BTCF0:USTF0",1742837263155,0.1130994,88416.0,88415.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742837263354,0.2262594,88416.0,88415.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742837263559,0.3133594,88416.0,88415.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742837263862,0.42646174,88416.0,88415.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742837264464,0.42746174,88416.0,88415.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742837268861,0.42746174,88416.0,88415.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742837271360,0.78826174,88416.0,88415.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742837271558,0.78826174,88416.0,88415.0,0.36917112]
["bitfinex-derivatives","BTCF0:USTF0",1742837271758,0.78826174,88416.0,88415.0,0.36977112]
["bitfinex-derivatives","BTCF0:USTF0",1742837272170,0.93826174,88416.0,88415.0,0.36977112]
["bitfinex-derivatives","BTCF0:USTF0",1742837272470,0.93826174,88416.0,88415.0,0.36917112]
["bitfinex-derivatives","BTCF0:USTF0",1742837273972,0.93826174,88416.0,88415.0,0.36977112]
["bitfinex-derivatives","BTCF0:USTF0",1742837275265,0.82602174,88416.0,88415.0,0.36977112]
["bitfinex-derivatives","BTCF0:USTF0",1742837275460,0.93826174,88416.0,88415.0,0.36977112]
["bitfinex-derivatives","BTCF0:USTF0",1742837276675,0.78826174,88416.0,88415.0,0.36977112]
["bitfinex-derivatives","BTCF0:USTF0",1742837278172,0.93826174,88416.0,88415.0,0.36977112]
["bitfinex-derivatives","BTCF0:USTF0",1742837278878,0.93826174,88416.0,88415.0,0.3126407]
["bitfinex-derivatives","BTCF0:USTF0",1742837279081,0.93826174,88416.0,88415.0,0.3120407]
["bitfinex-derivatives","BTCF0:USTF0",1742837279267,0.93826174,88416.0,88415.0,0.27243028]
["bitfinex-derivatives","BTCF0:USTF0",1742837279471,0.93826174,88416.0,88415.0,0.11243028]
["bitfinex-derivatives","BTCF0:USTF0",1742837280681,0.96025981,88416.0,88415.0,0.11243028]
["bitfinex-derivatives","BTCF0:USTF0",1742837281676,1.38005981,88416.0,88415.0,0.11243028]
["bitfinex-derivatives","BTCF0:USTF0",1742837282269,1.38005981,88416.0,88415.0,0.02812034]
["bitfinex-derivatives","BTCF0:USTF0",1742837282473,0.1131147,88404.0,88403.0,0.08191613]
["bitfinex-derivatives","BTCF0:USTF0",1742837282677,0.58727471,88404.0,88403.0,0.24251613]
["bitfinex-derivatives","BTCF0:USTF0",1742837282877,0.71597471,88404.0,88403.0,0.24191613]
["bitfinex-derivatives","BTCF0:USTF0",1742837283083,0.8290924,88404.0,88403.0,0.24191613]
["bitfinex-derivatives","BTCF0:USTF0",1742837283677,0.8290924,88404.0,88403.0,0.24491613]
["bitfinex-derivatives","BTCF0:USTF0",1742837284080,0.7427924,88404.0,88403.0,0.24591613]
["bitfinex-derivatives","BTCF0:USTF0",1742837284384,0.7003924,88404.0,88403.0,0.24591613]
["bitfinex-derivatives","BTCF0:USTF0",1742837286184,0.3395924,88404.0,88403.0,0.24591613]
["bitfinex-derivatives","BTCF0:USTF0",1742837286386,0.3395924,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837290481,0.2273524,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837290680,0.3395924,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837296183,0.2273524,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837296384,0.3395524,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837307096,0.4288524,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837320213,0.53163083,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837323423,0.4288524,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837324214,0.3844524,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837324418,0.3844124,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837328213,0.3395124,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837329127,0.4255124,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837329320,0.3133524,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837329521,0.4255124,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837330127,0.3133524,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837330320,0.4254724,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837335023,0.3133524,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837335223,0.4254724,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837335418,0.3817724,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837336429,0.4239724,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837336626,0.2273524,88404.0,88403.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837336832,0.3608,88430.0,88403.0,0.25651613]
["bitfinex-derivatives","BTCF0:USTF0",1742837337022,0.00076,88421.0,88420.0,0.1130936]
["bitfinex-derivatives","BTCF0:USTF0",1742837337222,0.12648484,88434.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1742837337421,0.12648484,88434.0,88423.0,0.6437304]
["bitfinex-derivatives","BTCF0:USTF0",1742837337630,0.12648484,88434.0,88423.0,0.6858304]
["bitfinex-derivatives","BTCF0:USTF0",1742837337824,0.11328732,88424.0,88423.0,0.6858304]
["bitfinex-derivatives","BTCF0:USTF0",1742837339034,0.11528732,88424.0,88423.0,0.6858304]
["bitfinex-derivatives","BTCF0:USTF0",1742837343120,0.11208,88437.0,88434.0,0.0565378]
["bitfinex-derivatives","BTCF0:USTF0",1742837343327,0.22575251,88437.0,88436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742837343526,0.22575251,88437.0,88436.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742837343730,0.22575251,88437.0,88436.0,1.2343]
["bitfinex-derivatives","BTCF0:USTF0",1742837343934,0.33884461,88437.0,88436.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1742837345431,0.22676461,88437.0,88436.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1742837346027,0.27036461,88437.0,88436.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1742837346231,0.31356461,88437.0,88436.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1742837348437,0.20049211,88437.0,88436.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1742837349031,0.11369211,88437.0,88436.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1742837354339,0.11369211,88437.0,88436.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1742837354540,0.20239211,88437.0,88436.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1742837355942,0.11369211,88437.0,88436.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1742837356542,0.20319211,88437.0,88436.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1742837362834,0.20319211,88437.0,88436.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1742837363037,0.20319211,88437.0,88436.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1742837363633,0.11369211,88437.0,88436.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1742837363833,0.1983921,88437.0,88436.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1742837364039,0.19899211,88437.0,88436.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1742837364237,0.11369211,88437.0,88436.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1742837364439,0.1130921,88437.0,88436.0,1.0287738]
["bitfinex-derivatives","BTCF0:USTF0",1742837364847,0.0004,88440.0,88437.0,0.0565362]
["bitfinex-derivatives","BTCF0:USTF0",1742837365039,0.0004,88440.0,88439.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1742837365241,0.0004,88440.0,88439.0,0.59577]
["bitfinex-derivatives","BTCF0:USTF0",1742837365437,0.0004,88440.0,88439.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1742837365642,0.0004,88440.0,88439.0,0.65484804]
["bitfinex-derivatives","BTCF0:USTF0",1742837365841,0.11347548,88440.0,88439.0,0.65484804]
["bitfinex-derivatives","BTCF0:USTF0",1742837366244,0.11347548,88440.0,88439.0,0.65544804]
["bitfinex-derivatives","BTCF0:USTF0",1742837366549,0.3608,88468.0,88444.0,0.1130636]
["bitfinex-derivatives","BTCF0:USTF0",1742837366739,0.00865327,88479.0,88455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742837366939,0.0423,88467.0,88466.0,0.1130355]
["bitfinex-derivatives","BTCF0:USTF0",1742837367140,0.0415,88479.0,88466.0,0.1130355]
["bitfinex-derivatives","BTCF0:USTF0",1742837367141,0.0415,88479.0,88470.0,0.1130298]
["bitfinex-derivatives","BTCF0:USTF0",1742837367341,0.0423,88478.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742837367544,0.0423,88478.0,88474.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742837367751,0.112,88477.0,88474.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742837368151,0.0423,88476.0,88474.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742837368347,0.0855,88476.0,88475.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1742837368551,0.31052563,88476.0,88475.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742837368743,0.31165694,88476.0,88475.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742837369250,0.19965694,88476.0,88475.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742837369648,0.31267964,88476.0,88475.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742837369953,0.20020065,88476.0,88475.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742837370350,0.20084065,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837371551,0.20138586,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837372655,0.20193062,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837373654,0.20247312,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837374750,0.20301788,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837375766,0.20356038,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837375951,0.31658308,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837376859,0.31712558,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837377446,0.20410288,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837377852,0.20464764,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837378961,0.20518965,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837380654,0.20573392,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837381661,0.20627819,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837383264,0.20682099,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837383466,0.31984369,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837383765,0.20682099,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837384259,0.19916563,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837384460,0.207363,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837385455,0.20790685,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837386466,0.2084507,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837387462,0.1229507,88476.0,88475.0,0.593664]
["bitfinex-derivatives","BTCF0:USTF0",1742837387764,0.1223107,88476.0,88475.0,0.593664]
["bitfinex-derivatives","BTCF0:USTF0",1742837387962,0.12291071,88476.0,88475.0,0.682564]
["bitfinex-derivatives","BTCF0:USTF0",1742837388764,0.12291071,88476.0,88475.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1742837389360,0.16501071,88476.0,88475.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1742837391058,0.1644107,88476.0,88475.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1742837391258,0.16501071,88476.0,88475.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1742837393559,0.16501071,88476.0,88475.0,0.52614]
["bitfinex-derivatives","BTCF0:USTF0",1742837393761,0.20721071,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837394261,0.32023341,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837394461,0.20721071,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837394968,0.25151071,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837395570,0.36453341,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837395962,0.25151071,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837396470,0.36453341,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837396770,0.47645341,88476.0,88475.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1742837400773,0.83725341,88476.0,88475.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1742837401771,0.83725341,88476.0,88475.0,0.21021163]
["bitfinex-derivatives","BTCF0:USTF0",1742837401976,0.83725341,88476.0,88475.0,0.20957163]
["bitfinex-derivatives","BTCF0:USTF0",1742837402172,0.83725341,88476.0,88475.0,0.16999791]
["bitfinex-derivatives","BTCF0:USTF0",1742837402774,0.83725341,88476.0,88475.0,0.17059791]
["bitfinex-derivatives","BTCF0:USTF0",1742837403271,0.83725341,88476.0,88475.0,0.16999791]
["bitfinex-derivatives","BTCF0:USTF0",1742837409471,0.83725341,88476.0,88475.0,0.13041958]
["bitfinex-derivatives","BTCF0:USTF0",1742837409868,0.76231071,88476.0,88475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742837410070,0.1130508,88454.0,88453.0,0.20101928]
["bitfinex-derivatives","BTCF0:USTF0",1742837410281,0.58637081,88454.0,88453.0,0.44161928]
["bitfinex-derivatives","BTCF0:USTF0",1742837410476,0.73495588,88454.0,88453.0,0.44161928]
["bitfinex-derivatives","BTCF0:USTF0",1742837410879,0.84798151,88454.0,88453.0,0.44161928]
["bitfinex-derivatives","BTCF0:USTF0",1742837411882,0.84798151,88454.0,88453.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742837412084,0.84798151,88454.0,88453.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742837415080,0.84798151,88454.0,88453.0,0.20042167]
["bitfinex-derivatives","BTCF0:USTF0",1742837415380,0.84798151,88454.0,88453.0,0.16084334]
["bitfinex-derivatives","BTCF0:USTF0",1742837415886,0.84798151,88454.0,88453.0,0.12126501]
["bitfinex-derivatives","BTCF0:USTF0",1742837416979,0.73606151,88454.0,88453.0,0.12126501]
["bitfinex-derivatives","BTCF0:USTF0",1742837417179,0.84802151,88454.0,88453.0,0.12126501]
["bitfinex-derivatives","BTCF0:USTF0",1742837423280,0.84802151,88454.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837423281,0.1130585,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837423483,0.94430358,88448.0,88447.0,0.13045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837423687,1.03620358,88448.0,88447.0,0.13045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837424082,1.14925733,88448.0,88447.0,0.13045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837424478,1.14925733,88448.0,88447.0,0.17875225]
["bitfinex-derivatives","BTCF0:USTF0",1742837424683,1.14925733,88448.0,88447.0,0.22675225]
["bitfinex-derivatives","BTCF0:USTF0",1742837425483,1.14925733,88448.0,88447.0,0.17875225]
["bitfinex-derivatives","BTCF0:USTF0",1742837425683,1.26121733,88448.0,88447.0,0.17875225]
["bitfinex-derivatives","BTCF0:USTF0",1742837426192,1.26121733,88448.0,88447.0,0.13045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837427793,1.26121733,88448.0,88447.0,0.22585225]
["bitfinex-derivatives","BTCF0:USTF0",1742837427993,1.14925733,88448.0,88447.0,0.22585225]
["bitfinex-derivatives","BTCF0:USTF0",1742837428292,1.05735733,88448.0,88447.0,0.22585225]
["bitfinex-derivatives","BTCF0:USTF0",1742837428478,1.16931733,88448.0,88447.0,0.22585225]
["bitfinex-derivatives","BTCF0:USTF0",1742837430285,1.16931733,88448.0,88447.0,0.22653225]
["bitfinex-derivatives","BTCF0:USTF0",1742837430485,1.16931733,88448.0,88447.0,0.22585225]
["bitfinex-derivatives","BTCF0:USTF0",1742837432491,0.94429883,88448.0,88447.0,0.22585225]
["bitfinex-derivatives","BTCF0:USTF0",1742837432694,0.94429883,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837433289,1.05735733,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837433686,0.23599733,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837433883,0.12293883,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837434189,0.23599733,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837435095,0.23599733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837435289,0.23599733,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837436697,0.23599733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837437086,0.23599733,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837440495,0.23599733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837440888,0.23599733,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837441088,0.23599733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837441284,0.28309733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837441486,0.33169733,88448.0,88447.0,0.22645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837441695,0.49191733,88448.0,88447.0,0.22645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837442599,0.34791733,88448.0,88447.0,0.22645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837442790,0.23485883,88448.0,88447.0,0.22645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837442999,0.34791733,88448.0,88447.0,0.22645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837444199,0.39581733,88448.0,88447.0,0.22645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837444394,0.44151733,88448.0,88447.0,0.22645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837451200,0.12293883,88448.0,88447.0,0.22645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837451405,0.12293883,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837451704,0.23599733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837451897,0.21643883,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837452108,0.32949733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837452301,0.21643883,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837452499,0.21643883,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837453201,0.32949733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837453797,0.28309733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837454401,0.32859733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837459702,0.32959733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837460099,0.32959733,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837460298,0.21653883,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837460506,0.32959733,88448.0,88447.0,0.23645225]
["bitfinex-derivatives","BTCF0:USTF0",1742837460808,0.17003883,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837461013,0.28309733,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837462308,0.23599733,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837462508,0.33159733,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837463818,0.21853883,88448.0,88447.0,0.34951195]
["bitfinex-derivatives","BTCF0:USTF0",1742837464009,0.66528209,88487.0,88461.0,0.1130419]
["bitfinex-derivatives","BTCF0:USTF0",1742837464316,0.66528209,88487.0,88463.0,0.1130363]
["bitfinex-derivatives","BTCF0:USTF0",1742837464317,0.1695601,88464.0,88463.0,0.1130363]
["bitfinex-derivatives","BTCF0:USTF0",1742837464618,0.1695601,88464.0,88463.0,0.6339163]
["bitfinex-derivatives","BTCF0:USTF0",1742837464809,0.1695601,88464.0,88463.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1742837465008,0.28328362,88464.0,88463.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1742837465214,0.28328362,88464.0,88463.0,0.7334193]
["bitfinex-derivatives","BTCF0:USTF0",1742837465604,0.28328362,88464.0,88463.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1742837466107,0.17024302,88464.0,88463.0,0.7334193]
["bitfinex-derivatives","BTCF0:USTF0",1742837466511,0.16956302,88464.0,88463.0,0.7334193]
["bitfinex-derivatives","BTCF0:USTF0",1742837466715,0.21686302,88464.0,88463.0,0.7334193]
["bitfinex-derivatives","BTCF0:USTF0",1742837466911,0.26476302,88464.0,88463.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1742837467133,0.26660302,88464.0,88463.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1742837467601,0.27933526,88464.0,88463.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1742837467806,0.27933526,88464.0,88463.0,0.7334193]
["bitfinex-derivatives","BTCF0:USTF0",1742837468007,0.27933526,88464.0,88463.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1742837468818,0.27933526,88464.0,88463.0,0.7334193]
["bitfinex-derivatives","BTCF0:USTF0",1742837469014,0.27933526,88464.0,88463.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1742837472719,0.32613526,88464.0,88463.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1742837474921,0.32613526,88464.0,88463.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1742837477023,0.26961576,88464.0,88463.0,0.9947193]
["bitfinex-derivatives","BTCF0:USTF0",1742837477324,0.21008352,88464.0,88463.0,0.9947193]
["bitfinex-derivatives","BTCF0:USTF0",1742837477520,0.16134352,88464.0,88463.0,0.9947193]
["bitfinex-derivatives","BTCF0:USTF0",1742837477721,0.16134352,88464.0,88463.0,1.1345193]
["bitfinex-derivatives","BTCF0:USTF0",1742837477922,0.16214352,88464.0,88463.0,1.1345193]
["bitfinex-derivatives","BTCF0:USTF0",1742837478119,0.16134352,88464.0,88463.0,1.1345193]
["bitfinex-derivatives","BTCF0:USTF0",1742837478527,0.0487,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742837478720,0.09660001,88472.0,88471.0,1.0346291]
["bitfinex-derivatives","BTCF0:USTF0",1742837478922,0.2090278,88472.0,88471.0,1.0354291]
["bitfinex-derivatives","BTCF0:USTF0",1742837479125,0.32286877,88472.0,88471.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1742837479531,0.33542508,88472.0,88471.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1742837480723,0.33642508,88472.0,88471.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1742837483314,0.44830508,88472.0,88471.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1742837484118,0.44830508,88472.0,88471.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742837484318,0.80910508,88472.0,88471.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742837484829,0.80910508,88472.0,88471.0,0.16624843]
["bitfinex-derivatives","BTCF0:USTF0",1742837485023,0.1130419,88461.0,88460.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742837485222,0.2249219,88461.0,88460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742837485626,0.2249219,88461.0,88460.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742837485830,0.33856671,88461.0,88460.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742837486030,0.3379667,88461.0,88460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742837487618,0.2260867,88461.0,88460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742837487821,0.1130482,88456.0,88455.0,0.15173994]
["bitfinex-derivatives","BTCF0:USTF0",1742837488021,0.4738482,88456.0,88455.0,0.18173994]
["bitfinex-derivatives","BTCF0:USTF0",1742837488219,0.5472482,88456.0,88455.0,0.18173994]
["bitfinex-derivatives","BTCF0:USTF0",1742837488422,0.660293,88456.0,88455.0,0.18173994]
["bitfinex-derivatives","BTCF0:USTF0",1742837489124,0.810293,88456.0,88455.0,0.02571439]
["bitfinex-derivatives","BTCF0:USTF0",1742837489523,0.1130534,88452.0,88451.0,0.26941685]
["bitfinex-derivatives","BTCF0:USTF0",1742837489725,0.1130572,88449.0,88448.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742837489926,0.2249372,88449.0,88448.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1742837490227,0.33798839,88449.0,88448.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1742837490427,0.43418839,88449.0,88448.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1742837490628,0.4347884,88449.0,88448.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1742837491336,0.4347884,88449.0,88448.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1742837492220,0.4347884,88449.0,88448.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1742837492528,0.4347884,88449.0,88448.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742837493327,0.5847884,88449.0,88448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742837495726,0.5847884,88449.0,88448.0,0.00995557]
["bitfinex-derivatives","BTCF0:USTF0",1742837495931,0.5847884,88449.0,88447.0,0.00062179]
["bitfinex-derivatives","BTCF0:USTF0",1742837495932,0.1130585,88448.0,88447.0,0.00062179]
["bitfinex-derivatives","BTCF0:USTF0",1742837496133,0.1130585,88448.0,88435.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742837496134,0.1130738,88436.0,88435.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742837496326,0.58639381,88436.0,88435.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1742837496633,0.69947057,88436.0,88435.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1742837497025,0.74907057,88436.0,88435.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1742837497832,0.74907057,88436.0,88435.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1742837498234,0.74907057,88436.0,88435.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1742837498532,0.74907057,88436.0,88435.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1742837498722,0.75762688,88436.0,88435.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1742837498923,0.64570688,88436.0,88435.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1742837499118,0.48303308,88436.0,88435.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1742837499319,0.63222688,88436.0,88435.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1742837502221,0.63222688,88436.0,88435.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1742837504725,0.52030688,88436.0,88435.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1742837505034,0.11367677,88436.0,88435.0,0.3532551]
["bitfinex-derivatives","BTCF0:USTF0",1742837505237,0.11192,88441.0,88440.0,0.1130681]
["bitfinex-derivatives","BTCF0:USTF0",1742837505426,0.03612,88441.0,88440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1742837505626,0.03612,88441.0,88440.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742837505937,0.26226416,88441.0,88440.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742837506237,0.26286417,88441.0,88440.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742837506826,0.26286417,88441.0,88440.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742837508134,0.26286417,88441.0,88440.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1742837508929,0.26286417,88441.0,88440.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742837509130,0.26286417,88441.0,88440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742837510329,0.35916417,88441.0,88440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742837510633,0.31196417,88441.0,88440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742837511228,0.26286417,88441.0,88440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742837512634,0.31326417,88441.0,88440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742837514033,0.36286417,88441.0,88440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742837522346,0.33862417,88441.0,88440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742837523246,0.38932417,88441.0,88440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742837523445,0.43902417,88441.0,88440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742837526046,0.33862417,88441.0,88440.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742837526935,0.33862417,88441.0,88440.0,0.5793687]
["bitfinex-derivatives","BTCF0:USTF0",1742837526936,0.11367677,88441.0,88440.0,0.5793687]
["bitfinex-derivatives","BTCF0:USTF0",1742837527249,0.11188,88450.0,88445.0,0.1130619]
["bitfinex-derivatives","BTCF0:USTF0",1742837527439,0.1126,88450.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742837527635,0.1126,88450.0,88449.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1742837528033,0.22566142,88450.0,88449.0,0.8946572]
["bitfinex-derivatives","BTCF0:USTF0",1742837528341,0.22566142,88450.0,88449.0,0.9405572]
["bitfinex-derivatives","BTCF0:USTF0",1742837528342,0.11378142,88450.0,88449.0,0.9405572]
["bitfinex-derivatives","BTCF0:USTF0",1742837528648,0.03748142,88450.0,88449.0,0.9405572]
["bitfinex-derivatives","BTCF0:USTF0",1742837528943,0.82144,88452.0,88449.0,0.9405572]
["bitfinex-derivatives","BTCF0:USTF0",1742837528944,0.82144,88452.0,88451.0,0.1130546]
["bitfinex-derivatives","BTCF0:USTF0",1742837529152,0.11188,88453.0,88452.0,0.1130534]
["bitfinex-derivatives","BTCF0:USTF0",1742837529348,0.00016954,88458.0,88455.0,0.0565246]
["bitfinex-derivatives","BTCF0:USTF0",1742837529539,0.01245006,88458.0,88455.0,0.4477646]
["bitfinex-derivatives","BTCF0:USTF0",1742837529737,0.00140955,88458.0,88455.0,0.4477646]
["bitfinex-derivatives","BTCF0:USTF0",1742837529939,0.11305502,88457.0,88455.0,0.4477646]
["bitfinex-derivatives","BTCF0:USTF0",1742837530144,0.11429503,88457.0,88455.0,0.4477646]
["bitfinex-derivatives","BTCF0:USTF0",1742837530349,0.11429503,88457.0,88456.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1742837530542,0.01249369,88461.0,88460.0,0.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742837530744,0.11188,88464.0,88460.0,0.8389214]
["bitfinex-derivatives","BTCF0:USTF0",1742837530945,0.102915,88471.0,88460.0,0.8389214]
["bitfinex-derivatives","BTCF0:USTF0",1742837530946,0.1130372,88465.0,88460.0,0.9519636]
["bitfinex-derivatives","BTCF0:USTF0",1742837531146,0.1130381,88464.0,88461.0,0.1604418]
["bitfinex-derivatives","BTCF0:USTF0",1742837531350,0.12557609,88464.0,88463.0,0.1130393]
["bitfinex-derivatives","BTCF0:USTF0",1742837531547,0.11305055,88464.0,88463.0,0.4846793]
["bitfinex-derivatives","BTCF0:USTF0",1742837531855,0.0565164,88468.0,88463.0,0.4846793]
["bitfinex-derivatives","BTCF0:USTF0",1742837532044,0.11304224,88469.0,88468.0,0.1130323]
["bitfinex-derivatives","BTCF0:USTF0",1742837532241,0.1130316,88469.0,88468.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1742837533355,0.23821194,88469.0,88468.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1742837535347,0.23921194,88469.0,88468.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1742837536457,0.23921194,88469.0,88468.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1742837537054,0.12618034,88469.0,88468.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1742837537249,0.12618034,88469.0,88468.0,0.5546329]
["bitfinex-derivatives","BTCF0:USTF0",1742837537445,0.12618034,88469.0,88468.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1742837538247,0.12618034,88469.0,88468.0,0.6006329]
["bitfinex-derivatives","BTCF0:USTF0",1742837541655,0.23921194,88469.0,88468.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1742837541851,0.12618034,88469.0,88468.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1742837542055,0.12618034,88469.0,88468.0,0.6006329]
["bitfinex-derivatives","BTCF0:USTF0",1742837542560,0.23921194,88469.0,88468.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1742837542857,0.12618034,88469.0,88468.0,0.6471329]
["bitfinex-derivatives","BTCF0:USTF0",1742837543845,0.23921194,88469.0,88468.0,0.6471329]
["bitfinex-derivatives","BTCF0:USTF0",1742837545055,0.12618034,88469.0,88468.0,0.6471329]
["bitfinex-derivatives","BTCF0:USTF0",1742837546853,0.17578034,88469.0,88468.0,0.6471329]
["bitfinex-derivatives","BTCF0:USTF0",1742837548158,0.28881194,88469.0,88468.0,0.6471329]
["bitfinex-derivatives","BTCF0:USTF0",1742837548461,0.17578034,88469.0,88468.0,0.6471329]
["bitfinex-derivatives","BTCF0:USTF0",1742837548763,0.12618034,88469.0,88468.0,0.6471329]
["bitfinex-derivatives","BTCF0:USTF0",1742837550654,0.22518034,88469.0,88468.0,0.6471329]
["bitfinex-derivatives","BTCF0:USTF0",1742837552563,0.22518034,88469.0,88468.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1742837552758,0.22518034,88469.0,88468.0,0.6471329]
["bitfinex-derivatives","BTCF0:USTF0",1742837554066,0.17558034,88469.0,88468.0,0.6471329]
["bitfinex-derivatives","BTCF0:USTF0",1742837554266,0.0004,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742837554465,0.0004,88472.0,88471.0,1.1667291]
["bitfinex-derivatives","BTCF0:USTF0",1742837554958,0.11343075,88472.0,88471.0,1.1667291]
["bitfinex-derivatives","BTCF0:USTF0",1742837555560,0.11443075,88472.0,88471.0,1.1667291]
["bitfinex-derivatives","BTCF0:USTF0",1742837556160,0.21773075,88472.0,88471.0,1.1667291]
["bitfinex-derivatives","BTCF0:USTF0",1742837557170,0.33075855,88472.0,88471.0,1.1667291]
["bitfinex-derivatives","BTCF0:USTF0",1742837558555,0.21773075,88472.0,88471.0,1.1667291]
["bitfinex-derivatives","BTCF0:USTF0",1742837558869,0.16573075,88472.0,88471.0,1.1667291]
["bitfinex-derivatives","BTCF0:USTF0",1742837559568,0.27875855,88472.0,88471.0,1.1667291]
["bitfinex-derivatives","BTCF0:USTF0",1742837559865,0.16573075,88472.0,88471.0,1.1667291]
["bitfinex-derivatives","BTCF0:USTF0",1742837560662,0.113023,88476.0,88473.0,0.0565132]
["bitfinex-derivatives","BTCF0:USTF0",1742837560858,0.0516,88479.0,88476.0,0.0565113]
["bitfinex-derivatives","BTCF0:USTF0",1742837561070,0.0565083,88483.0,88482.0,0.0565056]
["bitfinex-derivatives","BTCF0:USTF0",1742837561266,0.0565083,88483.0,88482.0,0.5581056]
["bitfinex-derivatives","BTCF0:USTF0",1742837561661,0.16953905,88483.0,88482.0,0.5581056]
["bitfinex-derivatives","BTCF0:USTF0",1742837561870,0.28255795,88483.0,88482.0,0.5581056]
["bitfinex-derivatives","BTCF0:USTF0",1742837562273,0.1130092,88489.0,88485.0,0.0565056]
["bitfinex-derivatives","BTCF0:USTF0",1742837562473,0.1130061,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742837562666,0.1130061,88489.0,88488.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1742837562867,0.22601705,88489.0,88488.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1742837563867,0.23838299,88489.0,88488.0,1.0254069]
["bitfinex-derivatives","BTCF0:USTF0",1742837564266,0.33778299,88489.0,88488.0,1.1247069]
["bitfinex-derivatives","BTCF0:USTF0",1742837564476,0.22477689,88489.0,88488.0,1.1247069]
["bitfinex-derivatives","BTCF0:USTF0",1742837564883,0.33778299,88489.0,88488.0,1.1247069]
["bitfinex-derivatives","BTCF0:USTF0",1742837565485,0.38538299,88489.0,88488.0,1.1247069]
["bitfinex-derivatives","BTCF0:USTF0",1742837565676,0.38538299,88489.0,88488.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1742837567379,0.12537689,88489.0,88488.0,1.0745074]
["bitfinex-derivatives","BTCF0:USTF0",1742837567871,0.12537689,88489.0,88488.0,1.1236074]
["bitfinex-derivatives","BTCF0:USTF0",1742837568785,0.17767689,88489.0,88488.0,1.1236074]
["bitfinex-derivatives","BTCF0:USTF0",1742837570483,0.16531095,88489.0,88488.0,1.1236074]
["bitfinex-derivatives","BTCF0:USTF0",1742837571489,0.17753364,88489.0,88488.0,1.1236074]
["bitfinex-derivatives","BTCF0:USTF0",1742837571689,0.16531095,88489.0,88488.0,1.1236074]
["bitfinex-derivatives","BTCF0:USTF0",1742837572191,0.16531095,88489.0,88488.0,1.5368074]
["bitfinex-derivatives","BTCF0:USTF0",1742837573092,0.17759801,88489.0,88488.0,1.5368074]
["bitfinex-derivatives","BTCF0:USTF0",1742837580790,0.29060411,88489.0,88488.0,1.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742837581189,0.34170411,88489.0,88488.0,1.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742837581390,0.34170411,88489.0,88488.0,1.3747]
["bitfinex-derivatives","BTCF0:USTF0",1742837582089,0.34170411,88489.0,88488.0,1.3256]
["bitfinex-derivatives","BTCF0:USTF0",1742837583889,0.34170411,88489.0,88488.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1742837584587,0.34170411,88489.0,88488.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1742837585399,0.34170411,88489.0,88488.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1742837586194,0.34170411,88489.0,88488.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1742837587797,0.70250411,88489.0,88488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742837587997,0.1130176,88480.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742837588197,0.2259776,88480.0,88479.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1742837588385,0.3738776,88480.0,88479.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1742837588592,0.7346776,88480.0,88479.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1742837588897,0.84768663,88480.0,88479.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1742837591399,0.48688663,88480.0,88479.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1742837592093,0.37508663,88480.0,88479.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1742837592291,0.48684663,88480.0,88479.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1742837610700,0.37508663,88480.0,88479.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1742837610896,0.43904663,88480.0,88479.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1742837614305,0.43904663,88480.0,88479.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1742837619311,0.11416903,88480.0,88479.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1742837619512,0.01228706,88489.0,88488.0,0.1130074]
["bitfinex-derivatives","BTCF0:USTF0",1742837619718,0.00064,88489.0,88488.0,0.9349674]
["bitfinex-derivatives","BTCF0:USTF0",1742837619910,0.11176,88493.0,88488.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1742837620110,0.12842071,88493.0,88490.0,0.1130048]
["bitfinex-derivatives","BTCF0:USTF0",1742837620306,0.1130023,88492.0,88491.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742837620520,0.22721134,88492.0,88491.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1742837622022,0.11420904,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837622323,0.22721134,88492.0,88491.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1742837623710,0.11420904,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837626419,0.11300903,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837626614,0.11420904,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837627724,0.11300903,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837627919,0.11416903,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837628519,0.11300903,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837628728,0.11360904,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837628915,0.11300903,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837629121,0.11420904,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837629721,0.11300903,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837630321,0.11412904,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837631025,0.11300903,88492.0,88491.0,0.6533635]
["bitfinex-derivatives","BTCF0:USTF0",1742837632329,0.2179925,88500.0,88491.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1742837632521,0.10612001,88500.0,88499.0,0.1129933]
["bitfinex-derivatives","BTCF0:USTF0",1742837632728,0.02483776,88514.0,88499.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1742837632921,0.0564916,88507.0,88504.0,0.1129868]
["bitfinex-derivatives","BTCF0:USTF0",1742837633121,0.1613844,88506.0,88505.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1742837633315,0.17823155,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837633717,0.28966652,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837633922,0.29034652,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837634124,0.29034652,88506.0,88505.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1742837634625,0.29034652,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837635528,0.28234652,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837636032,0.12896212,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837636333,0.24126652,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837636530,0.24278652,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837637636,0.29328652,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837638225,0.24278652,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837638833,0.11451498,88506.0,88505.0,0.7213457]
["bitfinex-derivatives","BTCF0:USTF0",1742837640034,0.22749938,88506.0,88505.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1742837640528,0.33209938,88506.0,88505.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1742837641437,0.38779938,88506.0,88505.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1742837642243,0.39664806,88506.0,88505.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1742837648043,0.39669048,88506.0,88505.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1742837650541,0.39669048,88506.0,88505.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1742837652748,0.39669048,88506.0,88505.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1742837653844,0.39669048,88506.0,88505.0,0.10962597]
["bitfinex-derivatives","BTCF0:USTF0",1742837654036,0.39669048,88506.0,88505.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742837655548,0.39669048,88506.0,88505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742837656249,0.39669048,88506.0,88505.0,0.07466712]
["bitfinex-derivatives","BTCF0:USTF0",1742837659047,0.50837048,88506.0,88505.0,0.07466712]
["bitfinex-derivatives","BTCF0:USTF0",1742837659348,0.4995218,88506.0,88505.0,0.07466712]
["bitfinex-derivatives","BTCF0:USTF0",1742837660349,0.4995218,88506.0,88505.0,0.06466712]
["bitfinex-derivatives","BTCF0:USTF0",1742837660550,0.39672314,88506.0,88505.0,0.07466712]
["bitfinex-derivatives","BTCF0:USTF0",1742837660743,0.50840314,88506.0,88505.0,0.07466712]
["bitfinex-derivatives","BTCF0:USTF0",1742837664350,0.50840314,88506.0,88505.0,0.06466712]
["bitfinex-derivatives","BTCF0:USTF0",1742837664646,0.50840314,88506.0,88505.0,0.07466712]
["bitfinex-derivatives","BTCF0:USTF0",1742837666454,0.50840314,88506.0,88505.0,0.03933384]
["bitfinex-derivatives","BTCF0:USTF0",1742837667041,0.4995218,88506.0,88505.0,0.03933384]
["bitfinex-derivatives","BTCF0:USTF0",1742837668359,0.113001,88493.0,88492.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742837668548,0.226161,88493.0,88492.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1742837668857,0.387061,88493.0,88492.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1742837669042,0.50004832,88493.0,88492.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1742837669749,0.50004832,88493.0,88492.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1742837670056,0.50004832,88493.0,88492.0,0.11043153]
["bitfinex-derivatives","BTCF0:USTF0",1742837670958,0.50004832,88493.0,88492.0,0.22093153]
["bitfinex-derivatives","BTCF0:USTF0",1742837671160,0.50004832,88493.0,88492.0,0.11043153]
["bitfinex-derivatives","BTCF0:USTF0",1742837671544,0.50004832,88493.0,88492.0,0.07086306]
["bitfinex-derivatives","BTCF0:USTF0",1742837671749,0.50004832,88493.0,88492.0,0.08086306]
["bitfinex-derivatives","BTCF0:USTF0",1742837671949,0.50004832,88493.0,88492.0,0.04129459]
["bitfinex-derivatives","BTCF0:USTF0",1742837672352,0.50004832,88493.0,88492.0,0.00172612]
["bitfinex-derivatives","BTCF0:USTF0",1742837672655,0.52305792,88493.0,88492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742837672862,0.54935563,88493.0,88492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742837673062,0.52634603,88493.0,88492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742837673253,0.50004832,88493.0,88492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742837675653,0.50004832,88493.0,88492.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742837676669,0.50004832,88493.0,88492.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742837677355,0.113038,88464.0,88458.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742837677549,0.585518,88464.0,88463.0,0.34193216]
["bitfinex-derivatives","BTCF0:USTF0",1742837677762,0.226198,88464.0,88463.0,0.34193216]
["bitfinex-derivatives","BTCF0:USTF0",1742837678063,0.33920192,88464.0,88463.0,0.34193216]
["bitfinex-derivatives","BTCF0:USTF0",1742837678456,0.34773636,88464.0,88463.0,0.34193216]
["bitfinex-derivatives","BTCF0:USTF0",1742837680564,0.36706084,88464.0,88463.0,0.34193216]
["bitfinex-derivatives","BTCF0:USTF0",1742837681557,0.72786084,88464.0,88463.0,0.34193216]
["bitfinex-derivatives","BTCF0:USTF0",1742837682161,0.78026084,88464.0,88463.0,0.34193216]
["bitfinex-derivatives","BTCF0:USTF0",1742837683079,0.78026084,88464.0,88460.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742837683080,0.81722284,88464.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742837683257,0.81722284,88464.0,88455.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1742837683258,0.4738482,88456.0,88455.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1742837683561,0.1130521,88453.0,88452.0,0.05915206]
["bitfinex-derivatives","BTCF0:USTF0",1742837683758,0.2254121,88453.0,88452.0,0.06915206]
["bitfinex-derivatives","BTCF0:USTF0",1742837683964,0.2254121,88453.0,88452.0,0.07915206]
["bitfinex-derivatives","BTCF0:USTF0",1742837684364,0.2254121,88453.0,88452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742837684666,0.33846712,88453.0,88452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742837687470,0.33846712,88453.0,88452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742837690172,0.33946712,88453.0,88452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742837690867,0.1130585,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837691068,0.47445851,88448.0,88447.0,0.01045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837691373,0.47445851,88448.0,88447.0,0.01149225]
["bitfinex-derivatives","BTCF0:USTF0",1742837691670,0.69651353,88448.0,88447.0,0.01045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837692874,0.69651353,88448.0,88447.0,0.02045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837694476,0.69751353,88448.0,88447.0,0.02045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837694676,0.72315647,88448.0,88447.0,0.02045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837695475,0.72315647,88448.0,88447.0,0.01045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837695675,0.72315647,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837696667,0.72315647,88448.0,88447.0,0.01045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837697474,0.83487647,88448.0,88447.0,0.01045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837697876,0.80923353,88448.0,88447.0,0.02045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837698070,0.75543353,88448.0,88447.0,0.02045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837698276,0.75543353,88448.0,88447.0,0.13315225]
["bitfinex-derivatives","BTCF0:USTF0",1742837698471,0.70001353,88448.0,88447.0,0.13315225]
["bitfinex-derivatives","BTCF0:USTF0",1742837698668,0.81173353,88448.0,88447.0,0.13315225]
["bitfinex-derivatives","BTCF0:USTF0",1742837699465,0.70001353,88448.0,88447.0,0.13315225]
["bitfinex-derivatives","BTCF0:USTF0",1742837699876,0.81173353,88448.0,88447.0,0.13315225]
["bitfinex-derivatives","BTCF0:USTF0",1742837700974,0.70001353,88448.0,88447.0,0.13315225]
["bitfinex-derivatives","BTCF0:USTF0",1742837701173,0.81173353,88448.0,88447.0,0.13315225]
["bitfinex-derivatives","BTCF0:USTF0",1742837702671,0.1130623,88445.0,88444.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837702979,0.1130751,88435.0,88434.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742837703178,0.58671511,88435.0,88434.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1742837703500,0.69601511,88435.0,88434.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1742837703980,0.80908036,88435.0,88434.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1742837704182,0.80908036,88435.0,88434.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742837705881,0.80908036,88435.0,88434.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742837706180,0.86378036,88435.0,88434.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742837706383,0.86378036,88435.0,88434.0,0.01240724]
["bitfinex-derivatives","BTCF0:USTF0",1742837706590,0.0565411,88430.0,88414.0,0.15562534]
["bitfinex-derivatives","BTCF0:USTF0",1742837706884,0.1130994,88416.0,88415.0,0.17739241]
["bitfinex-derivatives","BTCF0:USTF0",1742837707083,0.2258994,88416.0,88415.0,0.17739241]
["bitfinex-derivatives","BTCF0:USTF0",1742837707970,0.39419278,88416.0,88415.0,0.22989241]
["bitfinex-derivatives","BTCF0:USTF0",1742837708278,0.41331582,88416.0,88415.0,0.22989241]
["bitfinex-derivatives","BTCF0:USTF0",1742837710485,0.42298487,88416.0,88415.0,0.22989241]
["bitfinex-derivatives","BTCF0:USTF0",1742837712583,0.31126487,88416.0,88415.0,0.22989241]
["bitfinex-derivatives","BTCF0:USTF0",1742837712883,0.42298487,88416.0,88415.0,0.22989241]
["bitfinex-derivatives","BTCF0:USTF0",1742837713076,0.42298487,88416.0,88415.0,0.22885241]
["bitfinex-derivatives","BTCF0:USTF0",1742837713274,0.25468547,88416.0,88415.0,0.22885241]
["bitfinex-derivatives","BTCF0:USTF0",1742837713475,0.36778487,88416.0,88415.0,0.22989241]
["bitfinex-derivatives","BTCF0:USTF0",1742837713884,0.36778487,88416.0,88415.0,0.22885241]
["bitfinex-derivatives","BTCF0:USTF0",1742837716186,0.36778487,88416.0,88415.0,0.22993241]
["bitfinex-derivatives","BTCF0:USTF0",1742837716382,0.36778487,88416.0,88415.0,0.22885241]
["bitfinex-derivatives","BTCF0:USTF0",1742837718084,0.42238487,88416.0,88415.0,0.22885241]
["bitfinex-derivatives","BTCF0:USTF0",1742837718994,0.47938487,88416.0,88415.0,0.22885241]
["bitfinex-derivatives","BTCF0:USTF0",1742837720995,0.47938487,88416.0,88415.0,0.12265241]
["bitfinex-derivatives","BTCF0:USTF0",1742837723095,0.31066487,88416.0,88415.0,0.12265241]
["bitfinex-derivatives","BTCF0:USTF0",1742837723401,0.30928547,88416.0,88415.0,0.12369241]
["bitfinex-derivatives","BTCF0:USTF0",1742837723603,0.30928547,88416.0,88415.0,0.08832769]
["bitfinex-derivatives","BTCF0:USTF0",1742837723604,0.31818942,88416.0,88415.0,0.08832769]
["bitfinex-derivatives","BTCF0:USTF0",1742837723793,0.37668882,88416.0,88415.0,0.08832769]
["bitfinex-derivatives","BTCF0:USTF0",1742837724193,0.43048882,88416.0,88415.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1742837724395,0.48608882,88416.0,88415.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1742837724704,0.36546487,88416.0,88415.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1742837724896,0.47718487,88416.0,88415.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1742837728207,0.47718487,88416.0,88415.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742837734412,0.47718487,88416.0,88415.0,0.03039589]
["bitfinex-derivatives","BTCF0:USTF0",1742837734609,0.1131096,88408.0,88403.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742837734801,0.11414961,88408.0,88407.0,0.02120964]
["bitfinex-derivatives","BTCF0:USTF0",1742837735008,0.21684961,88408.0,88407.0,0.02120964]
["bitfinex-derivatives","BTCF0:USTF0",1742837735304,0.44163195,88408.0,88407.0,0.02120964]
["bitfinex-derivatives","BTCF0:USTF0",1742837736303,0.44163195,88408.0,88407.0,0.02016964]
["bitfinex-derivatives","BTCF0:USTF0",1742837737213,0.44163195,88408.0,88407.0,0.02116964]
["bitfinex-derivatives","BTCF0:USTF0",1742837737707,0.45051051,88408.0,88407.0,0.02116964]
["bitfinex-derivatives","BTCF0:USTF0",1742837740609,0.45051051,88408.0,88407.0,0.00343589]
["bitfinex-derivatives","BTCF0:USTF0",1742837740915,0.45051051,88408.0,88407.0,0.01343589]
["bitfinex-derivatives","BTCF0:USTF0",1742837741710,0.44163195,88408.0,88407.0,0.01343589]
["bitfinex-derivatives","BTCF0:USTF0",1742837742306,0.44163195,88408.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742837742307,0.1131186,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742837742502,0.47495861,88401.0,88400.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1742837742898,0.58265861,88401.0,88400.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1742837743106,0.69577118,88401.0,88400.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1742837743415,0.69577118,88401.0,88400.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1742837743615,0.69577118,88401.0,88400.0,0.35818]
["bitfinex-derivatives","BTCF0:USTF0",1742837743816,0.69577118,88401.0,88400.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1742837744112,0.69577118,88401.0,88400.0,0.26537032]
["bitfinex-derivatives","BTCF0:USTF0",1742837744319,0.75027118,88401.0,88400.0,0.11386064]
["bitfinex-derivatives","BTCF0:USTF0",1742837744510,0.75027118,88401.0,88400.0,0.11278064]
["bitfinex-derivatives","BTCF0:USTF0",1742837744707,0.75027118,88401.0,88400.0,0.07317096]
["bitfinex-derivatives","BTCF0:USTF0",1742837745210,0.75027118,88401.0,88400.0,0.03356128]
["bitfinex-derivatives","BTCF0:USTF0",1742837745416,0.80015567,88401.0,88400.0,0.03356128]
["bitfinex-derivatives","BTCF0:USTF0",1742837745607,0.80015567,88401.0,88399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742837745608,0.1131199,88400.0,88399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742837745808,0.13758748,88400.0,88399.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1742837746115,0.1131403,88384.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742837746313,0.5863003,88384.0,88383.0,0.14045257]
["bitfinex-derivatives","BTCF0:USTF0",1742837746513,0.5863003,88384.0,88383.0,0.14157257]
["bitfinex-derivatives","BTCF0:USTF0",1742837746714,0.61016787,88384.0,88383.0,0.14157257]
["bitfinex-derivatives","BTCF0:USTF0",1742837746913,0.77529068,88384.0,88383.0,0.10196289]
["bitfinex-derivatives","BTCF0:USTF0",1742837747220,0.77529068,88384.0,88383.0,0.10084289]
["bitfinex-derivatives","BTCF0:USTF0",1742837747221,0.75142311,88384.0,88383.0,0.10084289]
["bitfinex-derivatives","BTCF0:USTF0",1742837747409,0.75146311,88384.0,88383.0,0.10084289]
["bitfinex-derivatives","BTCF0:USTF0",1742837747611,0.75146311,88384.0,88383.0,0.10688289]
["bitfinex-derivatives","BTCF0:USTF0",1742837747809,0.63974311,88384.0,88383.0,0.10688289]
["bitfinex-derivatives","BTCF0:USTF0",1742837748017,0.75146311,88384.0,88383.0,0.10688289]
["bitfinex-derivatives","BTCF0:USTF0",1742837749211,0.75146311,88384.0,88383.0,0.11688289]
["bitfinex-derivatives","BTCF0:USTF0",1742837749816,0.80456311,88384.0,88383.0,0.11188289]
["bitfinex-derivatives","BTCF0:USTF0",1742837750214,0.69284311,88384.0,88383.0,0.11188289]
["bitfinex-derivatives","BTCF0:USTF0",1742837750417,0.22694311,88384.0,88383.0,0.11188289]
["bitfinex-derivatives","BTCF0:USTF0",1742837750611,0.33866311,88384.0,88383.0,0.11188289]
["bitfinex-derivatives","BTCF0:USTF0",1742837751224,0.39276311,88384.0,88383.0,0.11188289]
["bitfinex-derivatives","BTCF0:USTF0",1742837751417,0.33866311,88384.0,88383.0,0.11188289]
["bitfinex-derivatives","BTCF0:USTF0",1742837752012,0.39276311,88384.0,88383.0,0.11188289]
["bitfinex-derivatives","BTCF0:USTF0",1742837752818,0.44366311,88384.0,88383.0,0.11188289]
["bitfinex-derivatives","BTCF0:USTF0",1742837753016,0.33866311,88384.0,88383.0,0.11188289]
["bitfinex-derivatives","BTCF0:USTF0",1742837753215,0.3608,88412.0,88383.0,0.11188289]
["bitfinex-derivatives","BTCF0:USTF0",1742837753216,0.3608,88412.0,88394.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1742837753422,0.0565583,88403.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742837753623,0.52392,88402.0,88387.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742837753817,0.1131339,88389.0,88388.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742837754121,0.2256939,88389.0,88388.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1742837754328,0.33883078,88389.0,88388.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1742837754930,0.33983078,88389.0,88388.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1742837755125,0.22811078,88389.0,88388.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1742837755332,0.33983078,88389.0,88388.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1742837755628,0.27951078,88389.0,88388.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1742837755923,0.39123078,88389.0,88388.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1742837757219,0.44623078,88389.0,88388.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1742837759124,0.22811078,88389.0,88388.0,0.3072752]
["bitfinex-derivatives","BTCF0:USTF0",1742837759320,0.0565612,88398.0,88396.0,0.113125]
["bitfinex-derivatives","BTCF0:USTF0",1742837759528,0.0565587,88402.0,88396.0,0.80638]
["bitfinex-derivatives","BTCF0:USTF0",1742837759726,0.1657144,88405.0,88404.0,0.1131147]
["bitfinex-derivatives","BTCF0:USTF0",1742837760032,0.16631441,88405.0,88404.0,0.7949947]
["bitfinex-derivatives","BTCF0:USTF0",1742837760328,0.27945129,88405.0,88404.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1742837761417,0.33295129,88405.0,88404.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1742837763543,0.33395129,88405.0,88404.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1742837764039,0.33395129,88405.0,88404.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1742837772535,0.44563129,88405.0,88404.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1742837773031,0.16633689,88405.0,88404.0,0.4341947]
["bitfinex-derivatives","BTCF0:USTF0",1742837773229,0.0254046,88411.0,88410.0,0.1131071]
["bitfinex-derivatives","BTCF0:USTF0",1742837773430,0.82188,88421.0,88418.0,0.1130944]
["bitfinex-derivatives","BTCF0:USTF0",1742837773622,0.0537,88420.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742837773822,0.16791431,88420.0,88419.0,0.8595156]
["bitfinex-derivatives","BTCF0:USTF0",1742837774033,0.29842437,88420.0,88419.0,0.8595156]
["bitfinex-derivatives","BTCF0:USTF0",1742837774828,0.30142437,88420.0,88419.0,0.8595156]
["bitfinex-derivatives","BTCF0:USTF0",1742837775534,0.0565439,88426.0,88423.0,0.169635]
["bitfinex-derivatives","BTCF0:USTF0",1742837775734,0.11184964,88428.0,88427.0,0.1130853]
["bitfinex-derivatives","BTCF0:USTF0",1742837776031,0.00016964,88428.0,88427.0,0.8352853]
["bitfinex-derivatives","BTCF0:USTF0",1742837776231,0.11326686,88428.0,88427.0,0.8352853]
["bitfinex-derivatives","BTCF0:USTF0",1742837776433,0.14097724,88948.0,88435.0,0.1130738]
["bitfinex-derivatives","BTCF0:USTF0",1742837776629,0.0565288,88449.0,88448.0,0.1130572]
["bitfinex-derivatives","BTCF0:USTF0",1742837776830,0.0549,88455.0,88448.0,0.9238572]
["bitfinex-derivatives","BTCF0:USTF0",1742837777037,0.0549,88455.0,88452.0,0.1695769]
["bitfinex-derivatives","BTCF0:USTF0",1742837777238,0.224477,88455.0,88454.0,0.1130508]
["bitfinex-derivatives","BTCF0:USTF0",1742837777433,0.224477,88455.0,88454.0,0.4749308]
["bitfinex-derivatives","BTCF0:USTF0",1742837777632,0.28263075,88455.0,88454.0,0.4749308]
["bitfinex-derivatives","BTCF0:USTF0",1742837778229,0.30133459,88455.0,88454.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1742837778429,0.30133459,88455.0,88454.0,0.2105179]
["bitfinex-derivatives","BTCF0:USTF0",1742837778430,0.82777459,88455.0,88454.0,0.2105179]
["bitfinex-derivatives","BTCF0:USTF0",1742837778637,0.82777459,88455.0,88446.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742837778638,0.1130597,88447.0,88446.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742837778836,0.11365971,88447.0,88446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742837779037,0.00060001,88447.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742837779347,0.1130725,88437.0,88436.0,0.5947538]
["bitfinex-derivatives","BTCF0:USTF0",1742837779541,0.1139925,88437.0,88436.0,0.5947538]
["bitfinex-derivatives","BTCF0:USTF0",1742837779736,0.1139925,88437.0,88436.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1742837780039,0.22706159,88437.0,88436.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1742837780241,0.33216159,88437.0,88436.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1742837780737,0.33216159,88437.0,88436.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742837780944,0.33316159,88437.0,88436.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742837781138,0.33316159,88437.0,88436.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1742837782545,0.33316159,88437.0,88436.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742837783840,0.28066159,88437.0,88436.0,0.2339538]
["bitfinex-derivatives","BTCF0:USTF0",1742837784038,0.28066159,88437.0,88436.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742837784537,0.27966159,88437.0,88436.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742837785140,0.27966159,88437.0,88436.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742837785545,0.27966159,88437.0,88436.0,0.2349538]
["bitfinex-derivatives","BTCF0:USTF0",1742837785745,0.27966159,88437.0,88436.0,0.2339538]
["bitfinex-derivatives","BTCF0:USTF0",1742837785934,0.28066159,88437.0,88436.0,0.2339538]
["bitfinex-derivatives","BTCF0:USTF0",1742837787744,0.27966159,88437.0,88436.0,0.2339538]
["bitfinex-derivatives","BTCF0:USTF0",1742837790543,0.27966159,88437.0,88436.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742837790849,0.27966159,88437.0,88436.0,0.2339538]
["bitfinex-derivatives","BTCF0:USTF0",1742837791645,0.28066159,88437.0,88436.0,0.2339538]
["bitfinex-derivatives","BTCF0:USTF0",1742837792153,0.27966159,88437.0,88436.0,0.2339538]
["bitfinex-derivatives","BTCF0:USTF0",1742837794555,0.10998695,88437.0,88436.0,0.2339538]
["bitfinex-derivatives","BTCF0:USTF0",1742837794761,0.22433945,88437.0,88436.0,0.2916538]
["bitfinex-derivatives","BTCF0:USTF0",1742837794945,0.22433945,88437.0,88436.0,0.3474538]
["bitfinex-derivatives","BTCF0:USTF0",1742837795350,0.27773945,88437.0,88436.0,0.3474538]
["bitfinex-derivatives","BTCF0:USTF0",1742837796454,0.27773945,88437.0,88436.0,0.2916538]
["bitfinex-derivatives","BTCF0:USTF0",1742837796859,0.27773945,88437.0,88436.0,0.3475538]
["bitfinex-derivatives","BTCF0:USTF0",1742837798153,0.01670384,88455.0,88436.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1742837798353,0.1130661,88442.0,88441.0,0.1130661]
["bitfinex-derivatives","BTCF0:USTF0",1742837798554,0.1130661,88442.0,88441.0,0.9544061]
["bitfinex-derivatives","BTCF0:USTF0",1742837798748,0.2264661,88442.0,88441.0,0.9544061]
["bitfinex-derivatives","BTCF0:USTF0",1742837799356,0.33954158,88442.0,88441.0,0.9544061]
["bitfinex-derivatives","BTCF0:USTF0",1742837800243,0.34054158,88442.0,88441.0,0.9544061]
["bitfinex-derivatives","BTCF0:USTF0",1742837800448,0.34054158,88442.0,88441.0,0.8990061]
["bitfinex-derivatives","BTCF0:USTF0",1742837800647,0.34054158,88442.0,88441.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1742837801250,0.45214158,88442.0,88441.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1742837803655,0.46881786,88442.0,88441.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1742837807658,0.46881786,88442.0,88441.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742837815080,0.35721786,88442.0,88441.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742837815278,0.46877786,88442.0,88441.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742837817280,0.35571176,88442.0,88441.0,0.4247074]
["bitfinex-derivatives","BTCF0:USTF0",1742837817582,0.46877786,88442.0,88441.0,0.4247074]
["bitfinex-derivatives","BTCF0:USTF0",1742837817783,0.46877786,88442.0,88441.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742837818472,0.22747548,88442.0,88441.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1742837818673,0.17167548,88442.0,88441.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1742837819372,0.17167548,88442.0,88441.0,0.4347074]
["bitfinex-derivatives","BTCF0:USTF0",1742837819777,0.17167548,88442.0,88441.0,0.5479074]
["bitfinex-derivatives","BTCF0:USTF0",1742837819989,0.28474158,88442.0,88441.0,0.5479074]
["bitfinex-derivatives","BTCF0:USTF0",1742837820391,0.34014158,88442.0,88441.0,0.5479074]
["bitfinex-derivatives","BTCF0:USTF0",1742837822687,0.34014158,88442.0,88441.0,0.5379074]
["bitfinex-derivatives","BTCF0:USTF0",1742837829297,0.34014158,88442.0,88441.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742837831291,0.45166158,88442.0,88441.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742837834491,0.45166158,88442.0,88428.0,0.11461104]
["bitfinex-derivatives","BTCF0:USTF0",1742837834492,0.1130802,88431.0,88430.0,0.20125821]
["bitfinex-derivatives","BTCF0:USTF0",1742837834687,0.22564021,88431.0,88430.0,0.24049821]
["bitfinex-derivatives","BTCF0:USTF0",1742837834891,0.34224021,88431.0,88430.0,0.24049821]
["bitfinex-derivatives","BTCF0:USTF0",1742837835292,0.4553093,88431.0,88430.0,0.24049821]
["bitfinex-derivatives","BTCF0:USTF0",1742837835693,0.3437893,88431.0,88430.0,0.24049821]
["bitfinex-derivatives","BTCF0:USTF0",1742837835889,0.2307091,88431.0,88430.0,0.71437971]
["bitfinex-derivatives","BTCF0:USTF0",1742837836091,0.1720091,88431.0,88430.0,0.71437971]
["bitfinex-derivatives","BTCF0:USTF0",1742837836292,0.11306909,88431.0,88430.0,0.71537971]
["bitfinex-derivatives","BTCF0:USTF0",1742837836488,0.0587,88438.0,88437.0,0.1130725]
["bitfinex-derivatives","BTCF0:USTF0",1742837836693,0.0587,88438.0,88437.0,0.8904125]
["bitfinex-derivatives","BTCF0:USTF0",1742837837188,0.00016964,88439.0,88438.0,0.1130713]
["bitfinex-derivatives","BTCF0:USTF0",1742837837387,0.0565195,88464.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742837837592,0.13383574,88456.0,88455.0,0.4240895]
["bitfinex-derivatives","BTCF0:USTF0",1742837837803,0.13487575,88456.0,88455.0,0.4240895]
["bitfinex-derivatives","BTCF0:USTF0",1742837837989,0.24794867,88456.0,88455.0,0.4240895]
["bitfinex-derivatives","BTCF0:USTF0",1742837838396,0.36214867,88456.0,88455.0,0.4812895]
["bitfinex-derivatives","BTCF0:USTF0",1742837839601,0.36314867,88456.0,88455.0,0.4812895]
["bitfinex-derivatives","BTCF0:USTF0",1742837840692,0.36314867,88456.0,88455.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1742837840892,0.36314867,88456.0,88455.0,0.4812895]
["bitfinex-derivatives","BTCF0:USTF0",1742837845298,0.36314867,88456.0,88455.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1742837845706,0.36314867,88456.0,88455.0,0.4812895]
["bitfinex-derivatives","BTCF0:USTF0",1742837846293,0.36314867,88456.0,88455.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1742837848498,0.36314867,88456.0,88455.0,0.4240895]
["bitfinex-derivatives","BTCF0:USTF0",1742837849104,0.36314867,88456.0,88455.0,0.5374895]
["bitfinex-derivatives","BTCF0:USTF0",1742837849305,0.34276113,88456.0,88455.0,0.5374895]
["bitfinex-derivatives","BTCF0:USTF0",1742837849904,0.34276113,88456.0,88455.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1742837850102,0.34276113,88456.0,88455.0,0.5374895]
["bitfinex-derivatives","BTCF0:USTF0",1742837850909,0.34276113,88456.0,88455.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1742837851103,0.34276113,88456.0,88455.0,0.5374895]
["bitfinex-derivatives","BTCF0:USTF0",1742837854414,0.34276113,88456.0,88455.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1742837854611,0.34276113,88456.0,88455.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1742837855117,0.70356113,88456.0,88455.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1742837855608,0.72924877,88456.0,88455.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1742837855809,0.1130585,88448.0,88447.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742837856006,0.1130585,88448.0,88447.0,0.04092964]
["bitfinex-derivatives","BTCF0:USTF0",1742837856007,0.2252985,88448.0,88447.0,0.04092964]
["bitfinex-derivatives","BTCF0:USTF0",1742837856197,0.2818985,88448.0,88447.0,0.04092964]
["bitfinex-derivatives","BTCF0:USTF0",1742837856607,0.39494969,88448.0,88447.0,0.04092964]
["bitfinex-derivatives","BTCF0:USTF0",1742837856810,0.39494969,88448.0,88447.0,0.04016964]
["bitfinex-derivatives","BTCF0:USTF0",1742837857009,0.75574969,88448.0,88447.0,0.04016964]
["bitfinex-derivatives","BTCF0:USTF0",1742837857216,0.75674969,88448.0,88447.0,0.04016964]
["bitfinex-derivatives","BTCF0:USTF0",1742837858008,0.75674969,88448.0,88431.0,0.4173399]
["bitfinex-derivatives","BTCF0:USTF0",1742837858009,0.1130764,88434.0,88433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742837858206,0.1130764,88434.0,88433.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1742837858207,0.2253164,88434.0,88433.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1742837858413,0.2819164,88434.0,88433.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1742837858611,0.39497782,88434.0,88433.0,0.3501376]
["bitfinex-derivatives","BTCF0:USTF0",1742837858909,0.39497782,88434.0,88433.0,0.4068376]
["bitfinex-derivatives","BTCF0:USTF0",1742837859212,0.00016964,88442.0,88441.0,0.1130674]
["bitfinex-derivatives","BTCF0:USTF0",1742837859412,0.00112965,88442.0,88441.0,0.8749074]
["bitfinex-derivatives","BTCF0:USTF0",1742837859617,0.00016964,88442.0,88441.0,0.8749074]
["bitfinex-derivatives","BTCF0:USTF0",1742837860014,0.11323873,88442.0,88441.0,0.8749074]
["bitfinex-derivatives","BTCF0:USTF0",1742837860205,0.3608,88483.0,88452.0,0.1695768]
["bitfinex-derivatives","BTCF0:USTF0",1742837860206,0.0565266,88453.0,88452.0,0.1695768]
["bitfinex-derivatives","BTCF0:USTF0",1742837860412,0.17053871,88453.0,88452.0,0.7213368]
["bitfinex-derivatives","BTCF0:USTF0",1742837860915,0.28359373,88453.0,88452.0,0.7213368]
["bitfinex-derivatives","BTCF0:USTF0",1742837861316,0.17054163,88453.0,88452.0,0.7213368]
["bitfinex-derivatives","BTCF0:USTF0",1742837861618,0.1738505,88455.0,88454.0,0.1130508]
["bitfinex-derivatives","BTCF0:USTF0",1742837861913,0.0565157,88470.0,88469.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742837862113,0.17015011,88470.0,88469.0,0.7167091]
["bitfinex-derivatives","BTCF0:USTF0",1742837862314,0.11040635,88476.0,88475.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1742837862522,0.23387249,88476.0,88475.0,0.554504]
["bitfinex-derivatives","BTCF0:USTF0",1742837862713,0.23239209,88476.0,88475.0,0.554504]
["bitfinex-derivatives","BTCF0:USTF0",1742837863109,0.34541772,88476.0,88475.0,0.554504]
["bitfinex-derivatives","BTCF0:USTF0",1742837863613,0.35690377,88476.0,88475.0,0.554504]
["bitfinex-derivatives","BTCF0:USTF0",1742837863820,0.24649742,88476.0,88475.0,0.554504]
["bitfinex-derivatives","BTCF0:USTF0",1742837864016,0.24505742,88476.0,88475.0,0.554504]
["bitfinex-derivatives","BTCF0:USTF0",1742837866106,0.24505742,88476.0,88475.0,0.673904]
["bitfinex-derivatives","BTCF0:USTF0",1742837866510,0.24505742,88476.0,88475.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1742837866511,0.24506698,88476.0,88475.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1742837866715,0.30156698,88476.0,88475.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1742837867015,0.30216699,88476.0,88475.0,0.614104]
["bitfinex-derivatives","BTCF0:USTF0",1742837867221,0.24566699,88476.0,88475.0,0.614104]
["bitfinex-derivatives","BTCF0:USTF0",1742837867420,0.24506698,88476.0,88475.0,0.614104]
["bitfinex-derivatives","BTCF0:USTF0",1742837867617,0.24650698,88476.0,88475.0,0.614104]
["bitfinex-derivatives","BTCF0:USTF0",1742837867814,0.30300698,88476.0,88475.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1742837868323,0.30309782,88476.0,88475.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1742837868619,0.30309782,88476.0,88475.0,0.614104]
["bitfinex-derivatives","BTCF0:USTF0",1742837869316,0.30309782,88476.0,88475.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1742837869711,0.30309782,88476.0,88475.0,0.544504]
["bitfinex-derivatives","BTCF0:USTF0",1742837870112,0.23753438,88476.0,88475.0,0.544504]
["bitfinex-derivatives","BTCF0:USTF0",1742837870419,0.24510613,88476.0,88475.0,0.665904]
["bitfinex-derivatives","BTCF0:USTF0",1742837870619,0.24654613,88476.0,88475.0,0.726304]
["bitfinex-derivatives","BTCF0:USTF0",1742837872023,0.24654455,88476.0,88475.0,0.726304]
["bitfinex-derivatives","BTCF0:USTF0",1742837873125,0.24654455,88476.0,88475.0,0.605804]
["bitfinex-derivatives","BTCF0:USTF0",1742837873423,0.30304455,88476.0,88475.0,0.605804]
["bitfinex-derivatives","BTCF0:USTF0",1742837874017,0.30299117,88476.0,88475.0,0.605804]
["bitfinex-derivatives","BTCF0:USTF0",1742837875718,0.30299117,88476.0,88475.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1742837875917,0.30303752,88476.0,88475.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1742837876116,0.30303752,88476.0,88475.0,0.605804]
["bitfinex-derivatives","BTCF0:USTF0",1742837877114,0.36143752,88476.0,88475.0,0.605804]
["bitfinex-derivatives","BTCF0:USTF0",1742837877822,0.36143769,88476.0,88475.0,0.605804]
["bitfinex-derivatives","BTCF0:USTF0",1742837878919,0.36143769,88476.0,88475.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1742837879514,0.35243438,88476.0,88475.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1742837879715,0.36143935,88476.0,88475.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1742837881017,0.35243438,88476.0,88475.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1742837881215,0.36144623,88476.0,88475.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1742837882523,0.36144623,88476.0,88475.0,0.34700048]
["bitfinex-derivatives","BTCF0:USTF0",1742837882728,0.35243438,88476.0,88475.0,0.34700048]
["bitfinex-derivatives","BTCF0:USTF0",1742837882918,0.36144659,88476.0,88475.0,0.34700048]
["bitfinex-derivatives","BTCF0:USTF0",1742837884724,0.36144692,88476.0,88475.0,0.34700048]
["bitfinex-derivatives","BTCF0:USTF0",1742837886523,0.36143473,88476.0,88475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742837886717,0.1130329,88468.0,88467.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837886918,0.59487326,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837887116,0.77237326,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837887516,0.89444494,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837888717,0.89544494,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837889317,0.88644459,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837889523,0.89538201,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837890518,0.89538201,88468.0,88467.0,0.01016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837890825,0.89538201,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837892426,0.89547641,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837892630,0.89447641,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837892929,0.89547641,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837897933,0.89429688,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837898116,0.89529688,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837898522,0.89529688,88468.0,88467.0,0.01016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837898725,0.89529688,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837902131,0.89429688,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837902344,0.89529688,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837902537,0.89533853,88468.0,88467.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742837903142,0.89533853,88468.0,88467.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742837903333,0.1130585,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742837903533,0.25256389,88448.0,88447.0,0.14197225]
["bitfinex-derivatives","BTCF0:USTF0",1742837903940,0.36562531,88448.0,88447.0,0.14197225]
["bitfinex-derivatives","BTCF0:USTF0",1742837904434,0.42822531,88448.0,88447.0,0.14197225]
["bitfinex-derivatives","BTCF0:USTF0",1742837904635,0.48462531,88448.0,88447.0,0.14197225]
["bitfinex-derivatives","BTCF0:USTF0",1742837904838,0.48462531,88448.0,88447.0,0.14297225]
["bitfinex-derivatives","BTCF0:USTF0",1742837905141,0.41953991,88448.0,88447.0,0.25603195]
["bitfinex-derivatives","BTCF0:USTF0",1742837905435,0.24388354,88448.0,88447.0,0.25603195]
["bitfinex-derivatives","BTCF0:USTF0",1742837905735,0.24388354,88448.0,88447.0,0.37723195]
["bitfinex-derivatives","BTCF0:USTF0",1742837906039,0.23498747,88448.0,88447.0,0.37723195]
["bitfinex-derivatives","BTCF0:USTF0",1742837906444,0.34804597,88448.0,88447.0,0.37723195]
["bitfinex-derivatives","BTCF0:USTF0",1742837906738,0.37415244,88448.0,88447.0,0.37723195]
["bitfinex-derivatives","BTCF0:USTF0",1742837906929,0.38295801,88448.0,88447.0,0.37723195]
["bitfinex-derivatives","BTCF0:USTF0",1742837907131,0.27151801,88448.0,88447.0,0.37723195]
["bitfinex-derivatives","BTCF0:USTF0",1742837907639,0.13235304,88448.0,88447.0,0.37823195]
["bitfinex-derivatives","BTCF0:USTF0",1742837907935,0.11321834,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742837908143,0.11381835,88456.0,88455.0,0.8225895]
["bitfinex-derivatives","BTCF0:USTF0",1742837908532,0.13869804,88456.0,88455.0,0.8225895]
["bitfinex-derivatives","BTCF0:USTF0",1742837908940,0.25174624,88456.0,88455.0,0.8225895]
["bitfinex-derivatives","BTCF0:USTF0",1742837910031,0.11383097,88456.0,88455.0,0.84800897]
["bitfinex-derivatives","BTCF0:USTF0",1742837910233,0.1130375,88465.0,88464.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1742837910428,0.1130375,88465.0,88464.0,0.7054767]
["bitfinex-derivatives","BTCF0:USTF0",1742837910642,0.22608869,88465.0,88464.0,0.7054767]
["bitfinex-derivatives","BTCF0:USTF0",1742837911037,0.28788869,88465.0,88464.0,0.7054767]
["bitfinex-derivatives","BTCF0:USTF0",1742837912040,0.31368562,88465.0,88464.0,0.7054767]
["bitfinex-derivatives","BTCF0:USTF0",1742837912245,0.8212,88481.0,88468.0,0.0565164]
["bitfinex-derivatives","BTCF0:USTF0",1742837912447,0.0565141,88472.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1742837912645,0.34087365,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837912841,0.34087655,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837913449,0.45390695,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837913641,0.2260637,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837914549,0.2270637,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837915249,0.25215928,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837917965,0.31255928,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837918163,0.31255928,88470.0,88469.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1742837919265,0.31255928,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837920166,0.33054581,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837920664,0.33054522,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837920863,0.39364522,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837921067,0.39364522,88470.0,88469.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1742837921258,0.39364522,88470.0,88469.0,0.2646716]
["bitfinex-derivatives","BTCF0:USTF0",1742837925270,0.39364522,88470.0,88469.0,0.3299716]
["bitfinex-derivatives","BTCF0:USTF0",1742837925456,0.39364522,88470.0,88469.0,0.3954716]
["bitfinex-derivatives","BTCF0:USTF0",1742837925865,0.39364522,88470.0,88469.0,0.3299716]
["bitfinex-derivatives","BTCF0:USTF0",1742837926267,0.39373034,88470.0,88469.0,0.3299716]
["bitfinex-derivatives","BTCF0:USTF0",1742837928073,0.38450907,88470.0,88469.0,0.3299716]
["bitfinex-derivatives","BTCF0:USTF0",1742837928367,0.39372825,88470.0,88469.0,0.3299716]
["bitfinex-derivatives","BTCF0:USTF0",1742837930970,0.39372825,88470.0,88469.0,0.3954716]
["bitfinex-derivatives","BTCF0:USTF0",1742837932474,0.19250227,88470.0,88469.0,0.3954716]
["bitfinex-derivatives","BTCF0:USTF0",1742837932675,0.13210227,88470.0,88469.0,0.3954716]
["bitfinex-derivatives","BTCF0:USTF0",1742837933278,0.24513267,88470.0,88469.0,0.3954716]
["bitfinex-derivatives","BTCF0:USTF0",1742837933679,0.30943267,88470.0,88469.0,0.3954716]
["bitfinex-derivatives","BTCF0:USTF0",1742837933978,0.18737385,88470.0,88469.0,0.3954716]
["bitfinex-derivatives","BTCF0:USTF0",1742837934175,0.18737385,88470.0,88469.0,0.4054716]
["bitfinex-derivatives","BTCF0:USTF0",1742837934483,0.0613,88479.0,88469.0,0.4054716]
["bitfinex-derivatives","BTCF0:USTF0",1742837934484,0.1,88500.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742837934670,0.31531891,88494.0,88493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742837934981,0.32434096,88494.0,88493.0,1.266241]
["bitfinex-derivatives","BTCF0:USTF0",1742837935277,0.32434096,88494.0,88493.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1742837935278,0.4373551,88494.0,88493.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1742837935874,0.50286592,88494.0,88493.0,1.15324]
["bitfinex-derivatives","BTCF0:USTF0",1742837936176,0.50286592,88494.0,88493.0,1.266241]
["bitfinex-derivatives","BTCF0:USTF0",1742837936381,0.30054671,88494.0,88493.0,1.266241]
["bitfinex-derivatives","BTCF0:USTF0",1742837936577,0.30054671,88494.0,88493.0,1.327841]
["bitfinex-derivatives","BTCF0:USTF0",1742837937879,0.30054671,88494.0,88493.0,1.21484]
["bitfinex-derivatives","BTCF0:USTF0",1742837938178,0.30054671,88494.0,88493.0,1.327841]
["bitfinex-derivatives","BTCF0:USTF0",1742837938576,0.30054671,88494.0,88493.0,1.307841]
["bitfinex-derivatives","BTCF0:USTF0",1742837939880,0.30054671,88494.0,88493.0,1.369841]
["bitfinex-derivatives","BTCF0:USTF0",1742837940983,0.29161384,88494.0,88493.0,1.369841]
["bitfinex-derivatives","BTCF0:USTF0",1742837942177,0.30047022,88494.0,88493.0,1.369841]
["bitfinex-derivatives","BTCF0:USTF0",1742837943081,0.30047022,88494.0,88493.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1742837943476,0.41183022,88494.0,88493.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1742837943875,0.40297384,88494.0,88493.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1742837946490,0.41183227,88494.0,88493.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1742837947580,0.41183227,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837948289,0.41178994,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837948680,0.40297384,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837948881,0.41179045,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837949688,0.41179027,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837950382,0.41181005,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837952094,0.30045005,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837952297,0.41177005,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837954798,0.47367005,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837956198,0.47367798,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837958097,0.47368072,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837959688,0.46483384,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837959992,0.47370808,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837961695,0.4737431,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837962687,0.3624231,88494.0,88493.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1742837962893,0.4737431,88494.0,88493.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1742837963196,0.47371452,88494.0,88493.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1742837966090,0.18749482,88494.0,88493.0,0.650841]
["bitfinex-derivatives","BTCF0:USTF0",1742837966297,0.19631545,88494.0,88493.0,0.650841]
["bitfinex-derivatives","BTCF0:USTF0",1742837966601,0.19631545,88494.0,88493.0,0.715941]
["bitfinex-derivatives","BTCF0:USTF0",1742837966901,0.30931515,88494.0,88493.0,0.715941]
["bitfinex-derivatives","BTCF0:USTF0",1742837967293,0.30931569,88494.0,88493.0,0.715941]
["bitfinex-derivatives","BTCF0:USTF0",1742837967903,0.19631599,88494.0,88493.0,0.715941]
["bitfinex-derivatives","BTCF0:USTF0",1742837968294,0.19631599,88494.0,88493.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1742837969297,0.18749482,88494.0,88493.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1742837969505,0.30049452,88494.0,88493.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1742837970905,0.18749482,88494.0,88493.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1742837971901,0.30049452,88494.0,88493.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1742837980500,0.30934582,88494.0,88493.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1742837980704,0.37394582,88494.0,88493.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1742837982506,0.37400062,88494.0,88493.0,0.6806128]
["bitfinex-derivatives","BTCF0:USTF0",1742837984314,0.37399999,88494.0,88493.0,1.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1742837985815,0.43669999,88494.0,88493.0,1.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1742837986709,0.43669999,88494.0,88493.0,0.9763128]
["bitfinex-derivatives","BTCF0:USTF0",1742837988117,0.43672431,88494.0,88493.0,0.9763128]
["bitfinex-derivatives","BTCF0:USTF0",1742837990117,0.43672575,88494.0,88493.0,0.9763128]
["bitfinex-derivatives","BTCF0:USTF0",1742837991918,0.436732,88494.0,88493.0,0.9763128]
["bitfinex-derivatives","BTCF0:USTF0",1742837994616,0.436732,88494.0,88493.0,0.9863128]
["bitfinex-derivatives","BTCF0:USTF0",1742837995519,0.45185577,88494.0,88493.0,0.9214128]
["bitfinex-derivatives","BTCF0:USTF0",1742837995721,0.45187063,88494.0,88493.0,0.9214128]
["bitfinex-derivatives","BTCF0:USTF0",1742837997615,0.45186373,88494.0,88493.0,0.9214128]
["bitfinex-derivatives","BTCF0:USTF0",1742837997920,0.33886403,88494.0,88493.0,0.9214128]
["bitfinex-derivatives","BTCF0:USTF0",1742837998118,0.45186373,88494.0,88493.0,0.9214128]
["bitfinex-derivatives","BTCF0:USTF0",1742837999123,0.33886403,88494.0,88493.0,0.9214128]
["bitfinex-derivatives","BTCF0:USTF0",1742837999512,0.33886403,88494.0,88493.0,0.9868128]
["bitfinex-derivatives","BTCF0:USTF0",1742838000622,0.45186373,88494.0,88493.0,0.9868128]
["bitfinex-derivatives","BTCF0:USTF0",1742838001022,0.45187886,88494.0,88493.0,0.9868128]
["bitfinex-derivatives","BTCF0:USTF0",1742838002118,0.33887916,88494.0,88493.0,0.9868128]
["bitfinex-derivatives","BTCF0:USTF0",1742838002723,0.45187886,88494.0,88493.0,0.9868128]
["bitfinex-derivatives","BTCF0:USTF0",1742838002928,0.45187886,88494.0,88493.0,0.7471118]
["bitfinex-derivatives","BTCF0:USTF0",1742838003221,0.1130061,88489.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742838003522,0.01008058,88489.0,88488.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1742838003827,0.21096766,88489.0,88488.0,0.92499911]
["bitfinex-derivatives","BTCF0:USTF0",1742838004126,0.0627,88494.0,88493.0,0.113001]
["bitfinex-derivatives","BTCF0:USTF0",1742838004418,0.0627,88494.0,88493.0,0.474121]
["bitfinex-derivatives","BTCF0:USTF0",1742838004623,0.17570903,88494.0,88493.0,0.607121]
["bitfinex-derivatives","BTCF0:USTF0",1742838005021,0.17630904,88494.0,88493.0,0.607121]
["bitfinex-derivatives","BTCF0:USTF0",1742838005217,0.17570903,88494.0,88493.0,0.607121]
["bitfinex-derivatives","BTCF0:USTF0",1742838005423,0.17682904,88494.0,88493.0,0.607121]
["bitfinex-derivatives","BTCF0:USTF0",1742838007512,0.11412904,88494.0,88493.0,0.617121]
["bitfinex-derivatives","BTCF0:USTF0",1742838007721,0.1,88500.0,88499.0,0.1129933]
["bitfinex-derivatives","BTCF0:USTF0",1742838007921,0.0628,88503.0,88502.0,0.1129895]
["bitfinex-derivatives","BTCF0:USTF0",1742838008223,0.06396,88503.0,88502.0,1.0221095]
["bitfinex-derivatives","BTCF0:USTF0",1742838008420,0.28878318,88503.0,88502.0,1.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1742838008619,0.28994318,88503.0,88502.0,1.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1742838011027,0.35278318,88503.0,88502.0,1.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1742838012227,0.35390319,88503.0,88502.0,1.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1742838012827,0.22710319,88503.0,88502.0,1.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1742838013026,0.35628318,88503.0,88502.0,1.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1742838013231,0.35740319,88503.0,88502.0,1.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1742838014834,0.42560319,88503.0,88502.0,1.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1742838016825,0.42448318,88503.0,88502.0,1.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1742838017023,0.31261499,88503.0,88502.0,1.0860095]
["bitfinex-derivatives","BTCF0:USTF0",1742838017237,1e-08,88504.0,88502.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1742838017435,1e-08,88504.0,88503.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742838017629,1e-08,88504.0,88503.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1742838017835,0.11298691,88504.0,88503.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1742838018128,0.22597806,88504.0,88503.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1742838018537,0.22745806,88504.0,88503.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1742838018830,0.22745806,88504.0,88503.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1742838020432,0.42605806,88504.0,88503.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1742838022236,0.0564991,88496.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742838022431,0.1130048,88490.0,88489.0,0.55166264]
["bitfinex-derivatives","BTCF0:USTF0",1742838022634,0.11404481,88490.0,88489.0,0.55166264]
["bitfinex-derivatives","BTCF0:USTF0",1742838022940,0.22703469,88490.0,88489.0,0.55166264]
["bitfinex-derivatives","BTCF0:USTF0",1742838023145,0.22703469,88490.0,88489.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1742838023444,0.22703469,88490.0,88489.0,0.4740461]
["bitfinex-derivatives","BTCF0:USTF0",1742838023641,0.22703469,88490.0,88489.0,0.6049461]
["bitfinex-derivatives","BTCF0:USTF0",1742838025131,0.36293469,88490.0,88489.0,0.6049461]
["bitfinex-derivatives","BTCF0:USTF0",1742838026244,0.22703469,88490.0,88489.0,0.6049461]
["bitfinex-derivatives","BTCF0:USTF0",1742838027341,0.35783469,88490.0,88489.0,0.6049461]
["bitfinex-derivatives","BTCF0:USTF0",1742838027539,0.35783469,88490.0,88489.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1742838027745,0.35783469,88490.0,88489.0,0.6049461]
["bitfinex-derivatives","BTCF0:USTF0",1742838028133,0.29103469,88490.0,88489.0,0.6049461]
["bitfinex-derivatives","BTCF0:USTF0",1742838029033,0.35783469,88490.0,88489.0,0.6049461]
["bitfinex-derivatives","BTCF0:USTF0",1742838029444,0.35783469,88490.0,88489.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1742838029740,0.35783469,88490.0,88489.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1742838030133,0.46903469,88490.0,88489.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1742838048246,0.82983469,88490.0,88489.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1742838054554,0.85454647,88490.0,88489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742838054749,0.1130099,88486.0,88485.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838054951,0.11360991,88486.0,88485.0,0.01016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838055150,0.24150991,88486.0,88485.0,0.01016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838055351,0.35452277,88486.0,88485.0,0.01016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838056955,0.33778277,88486.0,88485.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838057553,0.33778277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838057956,0.22662277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838058156,0.33778277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838059262,0.22662277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838059464,0.33778277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838060060,0.47408277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838060261,0.47408277,88486.0,88485.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838060863,0.47408277,88486.0,88485.0,0.01124954]
["bitfinex-derivatives","BTCF0:USTF0",1742838061165,0.47408277,88486.0,88485.0,0.02124954]
["bitfinex-derivatives","BTCF0:USTF0",1742838061363,0.40438277,88486.0,88485.0,0.02124954]
["bitfinex-derivatives","BTCF0:USTF0",1742838061765,0.40438277,88486.0,88485.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838061957,0.40438277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838062160,0.47408277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838062361,0.47408277,88486.0,88485.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838063960,0.47408277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838064357,0.47408277,88486.0,88485.0,0.02124954]
["bitfinex-derivatives","BTCF0:USTF0",1742838064961,0.47408277,88486.0,88485.0,0.01124954]
["bitfinex-derivatives","BTCF0:USTF0",1742838065154,0.47408277,88486.0,88485.0,0.02124954]
["bitfinex-derivatives","BTCF0:USTF0",1742838066057,0.47408277,88486.0,88485.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838066559,0.47408277,88486.0,88485.0,0.02128954]
["bitfinex-derivatives","BTCF0:USTF0",1742838068470,0.36292277,88486.0,88485.0,0.02128954]
["bitfinex-derivatives","BTCF0:USTF0",1742838068660,0.47408277,88486.0,88485.0,0.02128954]
["bitfinex-derivatives","BTCF0:USTF0",1742838070676,0.36292277,88486.0,88485.0,0.02128954]
["bitfinex-derivatives","BTCF0:USTF0",1742838070869,0.47408277,88486.0,88485.0,0.02128954]
["bitfinex-derivatives","BTCF0:USTF0",1742838071573,0.36292277,88486.0,88485.0,0.02128954]
["bitfinex-derivatives","BTCF0:USTF0",1742838071760,0.47408277,88486.0,88485.0,0.02128954]
["bitfinex-derivatives","BTCF0:USTF0",1742838071965,0.36292277,88486.0,88485.0,0.02128954]
["bitfinex-derivatives","BTCF0:USTF0",1742838072168,0.47408277,88486.0,88485.0,0.02128954]
["bitfinex-derivatives","BTCF0:USTF0",1742838072676,0.47408277,88486.0,88485.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838072970,0.47408277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838074574,0.47408277,88486.0,88485.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838074973,0.47408277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838075677,0.36292277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838075879,0.47408277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838076174,0.40438277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838076572,0.47118277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838076768,0.47118277,88486.0,88485.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838076979,0.47118277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838077876,0.47118277,88486.0,88485.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838078077,0.47118277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838078981,0.47114277,88486.0,88485.0,0.02120954]
["bitfinex-derivatives","BTCF0:USTF0",1742838079864,0.47114277,88486.0,88485.0,0.02016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838080476,0.47114277,88486.0,88485.0,0.01016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838080972,0.48003806,88486.0,88485.0,0.01016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838083479,0.48003806,88486.0,88470.0,0.16169219]
["bitfinex-derivatives","BTCF0:USTF0",1742838083480,0.1130291,88471.0,88470.0,0.16169219]
["bitfinex-derivatives","BTCF0:USTF0",1742838083679,0.59423921,88471.0,88470.0,0.18277219]
["bitfinex-derivatives","BTCF0:USTF0",1742838083979,0.73323921,88471.0,88470.0,0.18277219]
["bitfinex-derivatives","BTCF0:USTF0",1742838084277,0.84625207,88471.0,88470.0,0.18277219]
["bitfinex-derivatives","BTCF0:USTF0",1742838084674,0.84625207,88471.0,88470.0,0.17277219]
["bitfinex-derivatives","BTCF0:USTF0",1742838084875,0.91005207,88471.0,88470.0,0.17277219]
["bitfinex-derivatives","BTCF0:USTF0",1742838085476,0.91005207,88471.0,88470.0,0.13319973]
["bitfinex-derivatives","BTCF0:USTF0",1742838085879,0.91005207,88471.0,88470.0,0.04096292]
["bitfinex-derivatives","BTCF0:USTF0",1742838086195,0.0565171,88467.0,88464.0,0.26722844]
["bitfinex-derivatives","BTCF0:USTF0",1742838086383,0.4738367,88465.0,88464.0,0.27722844]
["bitfinex-derivatives","BTCF0:USTF0",1742838086584,0.4745167,88465.0,88464.0,0.09670071]
["bitfinex-derivatives","BTCF0:USTF0",1742838086781,0.1130457,88458.0,88456.0,0.33583442]
["bitfinex-derivatives","BTCF0:USTF0",1742838086983,0.1130534,88452.0,88451.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742838087184,0.47445341,88452.0,88451.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1742838087478,0.58750971,88452.0,88451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838087684,0.60437265,88452.0,88451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742838088577,0.1130585,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742838088770,0.2248185,88448.0,88447.0,0.01045225]
["bitfinex-derivatives","BTCF0:USTF0",1742838089284,0.3378748,88448.0,88447.0,0.01045225]
["bitfinex-derivatives","BTCF0:USTF0",1742838089883,0.3378748,88448.0,88443.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838089884,0.056531,88446.0,88443.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838090074,0.1130636,88444.0,88443.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838090383,0.1130764,88434.0,88433.0,0.26803898]
["bitfinex-derivatives","BTCF0:USTF0",1742838090584,0.5857164,88434.0,88433.0,0.27871898]
["bitfinex-derivatives","BTCF0:USTF0",1742838090880,1.4068764,88434.0,88433.0,0.27871898]
["bitfinex-derivatives","BTCF0:USTF0",1742838091079,1.51994165,88434.0,88433.0,0.03687546]
["bitfinex-derivatives","BTCF0:USTF0",1742838091284,1.65474165,88434.0,88433.0,0.03619546]
["bitfinex-derivatives","BTCF0:USTF0",1742838091678,1.65474165,88434.0,88433.0,0.03919546]
["bitfinex-derivatives","BTCF0:USTF0",1742838092184,1.65474165,88434.0,88433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742838092879,1.54358165,88434.0,88433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742838093083,1.65474165,88434.0,88433.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742838093389,1.16014165,88434.0,88433.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742838093579,0.93590525,88434.0,88433.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1742838093774,1.04606525,88434.0,88433.0,0.2671776]
["bitfinex-derivatives","BTCF0:USTF0",1742838093979,1.04898165,88434.0,88433.0,0.2678576]
["bitfinex-derivatives","BTCF0:USTF0",1742838094176,1.04898165,88434.0,88433.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1742838094381,1.16014165,88434.0,88433.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742838094779,0.1130866,88426.0,88419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742838095085,0.47448661,88426.0,88425.0,0.07436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838095385,0.58756592,88426.0,88425.0,0.07436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838095991,0.59620278,88426.0,88425.0,0.07436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838097375,0.59720278,88426.0,88425.0,0.07436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838098391,0.59720278,88426.0,88425.0,0.07504954]
["bitfinex-derivatives","BTCF0:USTF0",1742838098888,0.59720278,88426.0,88425.0,0.08504954]
["bitfinex-derivatives","BTCF0:USTF0",1742838099478,0.59720278,88426.0,88425.0,0.08436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838099676,0.59720278,88426.0,88425.0,0.08508954]
["bitfinex-derivatives","BTCF0:USTF0",1742838099881,0.70836278,88426.0,88425.0,0.08436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838100390,0.70736278,88426.0,88425.0,0.08436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838100594,0.70836278,88426.0,88425.0,0.08436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838102685,0.70836278,88426.0,88425.0,0.07436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838102881,0.59720278,88426.0,88425.0,0.08436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838103098,0.70836278,88426.0,88425.0,0.08512954]
["bitfinex-derivatives","BTCF0:USTF0",1742838103485,0.70836278,88426.0,88425.0,0.08436954]
["bitfinex-derivatives","BTCF0:USTF0",1742838103685,0.70836278,88426.0,88425.0,0.08508954]
["bitfinex-derivatives","BTCF0:USTF0",1742838104193,0.70836278,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838104695,0.70736278,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838104886,0.70836278,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838105391,0.59527618,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838105587,0.58663932,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838105787,0.58856592,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838106590,0.47547932,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838107089,0.58856592,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838108293,0.58756592,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838108493,0.58856592,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838108887,0.58756592,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838109091,0.58856592,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838109491,0.58756592,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838109691,0.58856592,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838109997,0.11467932,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838110295,0.11407931,88426.0,88425.0,0.19817744]
["bitfinex-derivatives","BTCF0:USTF0",1742838110499,0.11407931,88426.0,88425.0,0.26217744]
["bitfinex-derivatives","BTCF0:USTF0",1742838111792,0.11307931,88426.0,88425.0,0.26217744]
["bitfinex-derivatives","BTCF0:USTF0",1742838111995,0.11307931,88426.0,88425.0,0.26417744]
["bitfinex-derivatives","BTCF0:USTF0",1742838112199,0.1130778,88433.0,88432.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1742838112391,0.1137578,88433.0,88432.0,0.3237589]
["bitfinex-derivatives","BTCF0:USTF0",1742838112592,0.1137578,88433.0,88432.0,0.5234589]
["bitfinex-derivatives","BTCF0:USTF0",1742838112789,0.11376954,88433.0,88432.0,0.5234589]
["bitfinex-derivatives","BTCF0:USTF0",1742838113088,0.11376954,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838114304,0.13127472,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838115205,0.13059472,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838115399,0.13135472,88433.0,88432.0,0.8852589]
["bitfinex-derivatives","BTCF0:USTF0",1742838115807,0.13135472,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838116102,0.13135472,88433.0,88432.0,0.8852589]
["bitfinex-derivatives","BTCF0:USTF0",1742838116506,0.13135472,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838116701,0.13135472,88433.0,88432.0,0.8852589]
["bitfinex-derivatives","BTCF0:USTF0",1742838116898,0.13059472,88433.0,88432.0,0.8852589]
["bitfinex-derivatives","BTCF0:USTF0",1742838117095,0.24367232,88433.0,88432.0,0.8852589]
["bitfinex-derivatives","BTCF0:USTF0",1742838117297,0.24435232,88433.0,88432.0,0.8852589]
["bitfinex-derivatives","BTCF0:USTF0",1742838117506,0.13127472,88433.0,88432.0,0.8852589]
["bitfinex-derivatives","BTCF0:USTF0",1742838118009,0.13327472,88433.0,88432.0,0.8852589]
["bitfinex-derivatives","BTCF0:USTF0",1742838118701,0.13127472,88433.0,88432.0,0.8852589]
["bitfinex-derivatives","BTCF0:USTF0",1742838119007,0.13327472,88433.0,88432.0,0.8852589]
["bitfinex-derivatives","BTCF0:USTF0",1742838119412,0.13327472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838120708,0.13259472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838121204,0.13327472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838121409,0.13259472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838121605,0.13331472,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838121802,0.13331472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838121803,0.13231472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838122204,0.13231472,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838122412,0.13159472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838122608,0.13059472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838122811,0.13159472,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838123109,0.13159472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838123412,0.13127472,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838123612,0.13227472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838124421,0.13235472,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838124605,0.11484954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838124806,0.11408954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838125003,0.11376954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838125204,0.11476954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838125812,0.11376954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838126014,0.11476954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838126613,0.11376954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838126814,0.11476954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838128821,0.11476954,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838129120,0.25136954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838129512,0.25136954,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838129712,0.25136954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838130113,0.25136954,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838130407,0.25136954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838132312,0.25136954,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838132520,0.25136954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838133422,0.25136954,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838133626,0.25136954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838134020,0.25136954,88433.0,88432.0,0.8842589]
["bitfinex-derivatives","BTCF0:USTF0",1742838134322,0.25136954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838134627,0.18306954,88433.0,88432.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1742838134828,0.1134511,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742838135123,0.0185746,88456.0,88455.0,0.1730495]
["bitfinex-derivatives","BTCF0:USTF0",1742838135315,0.0877346,88456.0,88455.0,0.1739695]
["bitfinex-derivatives","BTCF0:USTF0",1742838135516,0.31478339,88456.0,88455.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1742838135717,0.31478339,88456.0,88455.0,0.2432695]
["bitfinex-derivatives","BTCF0:USTF0",1742838136216,0.27253519,88456.0,88455.0,0.2442695]
["bitfinex-derivatives","BTCF0:USTF0",1742838136417,0.27353519,88456.0,88455.0,0.3139695]
["bitfinex-derivatives","BTCF0:USTF0",1742838136620,0.38658339,88456.0,88455.0,0.3139695]
["bitfinex-derivatives","BTCF0:USTF0",1742838139445,0.45138339,88456.0,88455.0,0.3139695]
["bitfinex-derivatives","BTCF0:USTF0",1742838142146,0.45138339,88456.0,88455.0,0.1749695]
["bitfinex-derivatives","BTCF0:USTF0",1742838142654,0.81218339,88456.0,88455.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1742838142940,0.81218339,88456.0,88441.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742838142941,0.1130585,88448.0,88437.0,0.1130722]
["bitfinex-derivatives","BTCF0:USTF0",1742838143146,0.1130713,88438.0,88437.0,0.1130722]
["bitfinex-derivatives","BTCF0:USTF0",1742838143336,0.1130713,88438.0,88437.0,0.2639922]
["bitfinex-derivatives","BTCF0:USTF0",1742838143536,0.2564713,88438.0,88437.0,0.2639922]
["bitfinex-derivatives","BTCF0:USTF0",1742838143848,0.7312655,88438.0,88437.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742838144547,0.7312655,88438.0,88437.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1742838145445,0.7332655,88438.0,88437.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1742838145948,0.8443455,88438.0,88437.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1742838146348,0.9144455,88438.0,88437.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1742838147752,0.9124455,88438.0,88437.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1742838148050,0.9154455,88438.0,88437.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1742838149149,0.9154455,88438.0,88437.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1742838149447,0.9154455,88438.0,88437.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1742838149953,0.9154455,88438.0,88423.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742838149954,0.1130815,88430.0,88423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742838150147,0.4745215,88430.0,88429.0,0.04080954]
["bitfinex-derivatives","BTCF0:USTF0",1742838150352,0.6146215,88430.0,88429.0,0.04016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838150739,0.72770593,88430.0,88429.0,0.04016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838151143,0.72870593,88430.0,88429.0,0.04088954]
["bitfinex-derivatives","BTCF0:USTF0",1742838151743,0.83978593,88430.0,88429.0,0.04088954]
["bitfinex-derivatives","BTCF0:USTF0",1742838151941,0.83978593,88430.0,88429.0,0.04016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838152148,0.83978593,88430.0,88429.0,0.04084954]
["bitfinex-derivatives","BTCF0:USTF0",1742838152349,0.83978593,88430.0,88429.0,0.04284954]
["bitfinex-derivatives","BTCF0:USTF0",1742838152558,0.85535211,88430.0,88429.0,0.04284954]
["bitfinex-derivatives","BTCF0:USTF0",1742838155251,0.85535211,88430.0,88429.0,0.04216954]
["bitfinex-derivatives","BTCF0:USTF0",1742838155655,0.85535211,88430.0,88429.0,0.04280954]
["bitfinex-derivatives","BTCF0:USTF0",1742838156944,0.85535211,88430.0,88429.0,0.04216954]
["bitfinex-derivatives","BTCF0:USTF0",1742838157145,0.85535211,88430.0,88429.0,0.03185046]
["bitfinex-derivatives","BTCF0:USTF0",1742838160054,0.85535211,88430.0,88429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742838160452,1.00535211,88430.0,88429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742838160652,1.00535211,88430.0,88421.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838160653,0.1130917,88422.0,88421.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1742838160956,0.1130917,88422.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742838160957,0.1130994,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742838161148,0.22477941,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742838161658,0.36867941,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742838161957,0.48178175,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742838163756,0.48178175,88416.0,88415.0,0.00145241]
["bitfinex-derivatives","BTCF0:USTF0",1742838164259,0.49223956,88416.0,88415.0,0.00145241]
["bitfinex-derivatives","BTCF0:USTF0",1742838165752,0.37914016,88416.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742838165956,0.4739096,88408.0,88407.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1742838166162,0.1131186,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742838166350,0.5856786,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742838166659,0.69878094,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742838167050,0.84208094,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742838167951,0.84208094,88401.0,88400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742838168549,0.84308094,88401.0,88400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742838172369,0.84308094,88401.0,88392.0,0.07331326]
["bitfinex-derivatives","BTCF0:USTF0",1742838172370,0.0565628,88396.0,88392.0,0.02961124]
["bitfinex-derivatives","BTCF0:USTF0",1742838172573,0.4739288,88393.0,88392.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1742838172867,0.4745688,88393.0,88392.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1742838173074,0.58769033,88393.0,88392.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1742838173570,0.58769033,88393.0,88392.0,0.00311326]
["bitfinex-derivatives","BTCF0:USTF0",1742838173869,0.69881033,88393.0,88392.0,0.00411326]
["bitfinex-derivatives","BTCF0:USTF0",1742838174063,0.69881033,88393.0,88392.0,0.00311326]
["bitfinex-derivatives","BTCF0:USTF0",1742838174362,0.1131403,88384.0,88373.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742838174557,0.5857403,88384.0,88373.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742838174962,0.69887207,88384.0,88373.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742838175275,0.91467207,88384.0,88373.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742838175571,0.91667207,88384.0,88373.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742838175770,0.91667207,88384.0,88374.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742838176469,0.93302961,88384.0,88374.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742838176862,0.93302961,88384.0,88383.0,0.00145257]
["bitfinex-derivatives","BTCF0:USTF0",1742838179983,0.86262961,88384.0,88383.0,0.00145257]
["bitfinex-derivatives","BTCF0:USTF0",1742838180674,0.71722961,88384.0,88383.0,0.00145257]
["bitfinex-derivatives","BTCF0:USTF0",1742838182176,0.71722961,88384.0,88383.0,0.00209257]
["bitfinex-derivatives","BTCF0:USTF0",1742838182376,0.49296931,88384.0,88383.0,0.13523417]
["bitfinex-derivatives","BTCF0:USTF0",1742838182674,0.71722961,88384.0,88383.0,0.02209257]
["bitfinex-derivatives","BTCF0:USTF0",1742838183273,0.71722961,88384.0,88383.0,0.24949257]
["bitfinex-derivatives","BTCF0:USTF0",1742838183562,0.71722961,88384.0,88383.0,0.36263417]
["bitfinex-derivatives","BTCF0:USTF0",1742838183970,0.71722961,88384.0,88383.0,0.24949257]
["bitfinex-derivatives","BTCF0:USTF0",1742838185274,0.71722961,88384.0,88383.0,0.16389257]
["bitfinex-derivatives","BTCF0:USTF0",1742838185484,0.85892961,88384.0,88383.0,0.15325257]
["bitfinex-derivatives","BTCF0:USTF0",1742838185676,0.93522961,88384.0,88383.0,0.15325257]
["bitfinex-derivatives","BTCF0:USTF0",1742838186483,0.85892961,88384.0,88383.0,0.15325257]
["bitfinex-derivatives","BTCF0:USTF0",1742838186779,0.71722961,88384.0,88383.0,0.15389257]
["bitfinex-derivatives","BTCF0:USTF0",1742838187174,0.71722961,88384.0,88383.0,0.15325257]
["bitfinex-derivatives","BTCF0:USTF0",1742838187979,0.71722961,88384.0,88383.0,0.15389257]
["bitfinex-derivatives","BTCF0:USTF0",1742838188276,0.60408931,88384.0,88383.0,0.26703417]
["bitfinex-derivatives","BTCF0:USTF0",1742838188479,0.60408931,88384.0,88383.0,0.28703417]
["bitfinex-derivatives","BTCF0:USTF0",1742838188672,0.71722961,88384.0,88383.0,0.28703417]
["bitfinex-derivatives","BTCF0:USTF0",1742838189271,0.60408931,88384.0,88383.0,0.28703417]
["bitfinex-derivatives","BTCF0:USTF0",1742838189773,0.71722961,88384.0,88383.0,0.17389257]
["bitfinex-derivatives","BTCF0:USTF0",1742838189973,0.71722961,88384.0,88383.0,0.28703417]
["bitfinex-derivatives","BTCF0:USTF0",1742838190969,0.60610961,88384.0,88383.0,0.28703417]
["bitfinex-derivatives","BTCF0:USTF0",1742838192469,0.60610961,88384.0,88383.0,0.17389257]
["bitfinex-derivatives","BTCF0:USTF0",1742838192676,0.60610961,88384.0,88383.0,0.28703417]
["bitfinex-derivatives","BTCF0:USTF0",1742838192982,0.49296931,88384.0,88383.0,0.28703417]
["bitfinex-derivatives","BTCF0:USTF0",1742838193485,0.60610961,88384.0,88383.0,0.28703417]
["bitfinex-derivatives","BTCF0:USTF0",1742838195374,0.60610961,88384.0,88383.0,0.17389257]
["bitfinex-derivatives","BTCF0:USTF0",1742838195583,0.74720961,88384.0,88383.0,0.16325257]
["bitfinex-derivatives","BTCF0:USTF0",1742838198976,0.74720961,88384.0,88383.0,0.01145257]
["bitfinex-derivatives","BTCF0:USTF0",1742838199178,0.113157,88371.0,88370.0,0.26836803]
["bitfinex-derivatives","BTCF0:USTF0",1742838199385,0.0565817,88367.0,88364.0,0.2846309]
["bitfinex-derivatives","BTCF0:USTF0",1742838199587,0.4739647,88365.0,88364.0,0.2623609]
["bitfinex-derivatives","BTCF0:USTF0",1742838199778,0.4747647,88365.0,88364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742838199974,0.4747647,88365.0,88354.0,0.26920432]
["bitfinex-derivatives","BTCF0:USTF0",1742838199975,0.1131762,88356.0,88355.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742838200188,0.3616,88356.0,88355.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742838200486,0.58785613,88356.0,88355.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742838200987,0.73385613,88356.0,88355.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742838201385,0.47467993,88356.0,88355.0,0.2692775]
["bitfinex-derivatives","BTCF0:USTF0",1742838201582,0.47467993,88356.0,88355.0,0.3394775]
["bitfinex-derivatives","BTCF0:USTF0",1742838201782,0.47467993,88356.0,88355.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742838201985,0.58785613,88356.0,88355.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742838202493,0.58785613,88356.0,88355.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1742838204681,0.65895613,88356.0,88355.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1742838205891,0.73465613,88356.0,88355.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1742838206091,0.73465613,88356.0,88355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742838208689,0.73465613,88356.0,88355.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742838209189,0.73465613,88356.0,88355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742838209391,0.73465613,88356.0,88355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742838212097,0.80535613,88356.0,88355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742838214484,0.72965613,88356.0,88355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742838214683,0.72965613,88356.0,88355.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742838214888,0.54537993,88356.0,88355.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742838215094,0.47467993,88356.0,88355.0,0.1257775]
["bitfinex-derivatives","BTCF0:USTF0",1742838215594,0.47467993,88356.0,88355.0,0.1357775]
["bitfinex-derivatives","BTCF0:USTF0",1742838215785,0.47467993,88356.0,88355.0,0.2878775]
["bitfinex-derivatives","BTCF0:USTF0",1742838216281,0.58785613,88356.0,88355.0,0.2878775]
["bitfinex-derivatives","BTCF0:USTF0",1742838217089,0.58785613,88356.0,88355.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1742838217590,0.66515613,88356.0,88355.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1742838219597,0.73535613,88356.0,88355.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1742838220389,0.81205613,88356.0,88355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742838227802,0.73535613,88356.0,88355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742838228294,0.73535613,88356.0,88355.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742838228496,0.73535613,88356.0,88355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742838231692,0.73535613,88356.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742838231693,0.1131813,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742838231899,0.4747813,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742838232098,0.6930813,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742838232598,0.80626044,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742838233996,0.80726044,88352.0,88351.0,0.00145274]
["bitfinex-derivatives","BTCF0:USTF0",1742838237294,0.91392765,88352.0,88351.0,0.00145274]
["bitfinex-derivatives","BTCF0:USTF0",1742838238709,0.1132018,88336.0,88321.0,0.0566104]
["bitfinex-derivatives","BTCF0:USTF0",1742838238910,0.8355218,88336.0,88330.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742838239101,0.9866218,88336.0,88330.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742838239307,1.0615218,88336.0,88331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742838239507,1.17470606,88336.0,88331.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742838240711,1.17470606,88336.0,88335.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1742838241101,1.18990771,88336.0,88335.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1742838244309,0.1132223,88320.0,88317.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742838244609,0.8355423,88320.0,88319.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1742838244915,0.9867423,88320.0,88319.0,0.0010529]
["bitfinex-derivatives","BTCF0:USTF0",1742838245210,0.1132287,88315.0,88314.0,0.15088337]
["bitfinex-derivatives","BTCF0:USTF0",1742838245509,0.1132287,88315.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742838245510,0.00092,88315.0,88301.0,0.01725298]
["bitfinex-derivatives","BTCF0:USTF0",1742838245705,0.3608,88312.0,88302.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742838245907,0.3608,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1742838246211,0.11324002,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1742838246412,0.00092,88315.0,88314.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1742838246614,0.002,88315.0,88314.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1742838246913,0.11524002,88315.0,88314.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1742838247308,0.11324002,88315.0,88314.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1742838247609,0.22646872,88315.0,88314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838247812,0.1132287,88315.0,88314.0,0.1332296]
["bitfinex-derivatives","BTCF0:USTF0",1742838248111,0.2033488,88315.0,88314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838248411,0.3165775,88315.0,88314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838248615,0.42980918,88315.0,88314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838248815,0.42980918,88315.0,88314.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1742838249008,0.43180918,88315.0,88314.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1742838249203,0.31858048,88315.0,88314.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1742838250808,0.31758048,88315.0,88314.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1742838251009,0.31850048,88315.0,88314.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1742838251217,0.11515168,88315.0,88314.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1742838252124,0.22838038,88315.0,88314.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1742838252420,0.22838038,88315.0,88314.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742838252421,0.22938038,88315.0,88314.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742838252712,0.22938038,88315.0,88314.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742838253120,0.30578038,88315.0,88314.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742838254716,0.30578038,88315.0,88314.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742838255027,0.30578038,88315.0,88305.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1742838255028,0.1132467,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742838255218,0.4749667,88301.0,88300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742838255416,0.36172,88301.0,88300.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1742838255620,0.00092,88301.0,88300.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1742838255825,0.11323168,88301.0,88300.0,0.234208]
["bitfinex-derivatives","BTCF0:USTF0",1742838256316,0.1132425,88305.0,88300.0,0.3069076]
["bitfinex-derivatives","BTCF0:USTF0",1742838256520,0.0784,88304.0,88302.0,0.1132449]
["bitfinex-derivatives","BTCF0:USTF0",1742838256710,0.0794,88304.0,88303.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742838256908,0.5534428,88304.0,88303.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1742838257110,0.6309428,88304.0,88303.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1742838257311,0.74418923,88304.0,88303.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742838257519,0.1132467,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742838257717,0.1141667,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742838257915,0.00092,88301.0,88300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742838258118,0.00092,88301.0,88300.0,0.213848]
["bitfinex-derivatives","BTCF0:USTF0",1742838258418,0.00092,88301.0,88300.0,0.233848]
["bitfinex-derivatives","BTCF0:USTF0",1742838258419,0.11416964,88301.0,88300.0,0.233848]
["bitfinex-derivatives","BTCF0:USTF0",1742838258613,0.11416964,88301.0,88300.0,0.385448]
["bitfinex-derivatives","BTCF0:USTF0",1742838259421,0.11716964,88301.0,88300.0,0.385448]
["bitfinex-derivatives","BTCF0:USTF0",1742838259619,0.23041634,88301.0,88300.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742838259824,0.23141634,88301.0,88300.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742838260020,0.22841634,88301.0,88300.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742838260222,0.23141634,88301.0,88300.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742838260517,0.23141634,88301.0,88300.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742838260819,0.23041634,88301.0,88300.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742838261013,0.23141634,88301.0,88300.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742838261915,0.23141634,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742838262723,0.38631634,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742838266127,0.38631634,88301.0,88300.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1742838274739,0.38331634,88301.0,88300.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1742838274943,0.38731634,88301.0,88300.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1742838275828,0.38731634,88301.0,88300.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1742838275829,0.31191634,88301.0,88300.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1742838276035,0.23241634,88301.0,88300.0,0.216328]
["bitfinex-derivatives","BTCF0:USTF0",1742838276235,0.11916964,88301.0,88300.0,0.216928]
["bitfinex-derivatives","BTCF0:USTF0",1742838276737,0.11916964,88301.0,88300.0,0.370428]
["bitfinex-derivatives","BTCF0:USTF0",1742838277437,0.11916964,88301.0,88300.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1742838278138,0.23241634,88301.0,88300.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1742838278334,0.11916964,88301.0,88300.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1742838279226,0.23241634,88301.0,88300.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1742838279431,0.11916964,88301.0,88300.0,0.380428]
["bitfinex-derivatives","BTCF0:USTF0",1742838280133,0.1132332,88312.0,88311.0,0.1698476]
["bitfinex-derivatives","BTCF0:USTF0",1742838280333,0.1139132,88312.0,88311.0,0.5412876]
["bitfinex-derivatives","BTCF0:USTF0",1742838280734,0.22716284,88312.0,88311.0,0.5412876]
["bitfinex-derivatives","BTCF0:USTF0",1742838281241,0.24115673,88312.0,88311.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742838281446,0.24115673,88312.0,88311.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742838281944,0.24515673,88312.0,88311.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742838282136,0.32125673,88312.0,88311.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742838282538,0.39845673,88312.0,88311.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742838283544,0.39945673,88312.0,88311.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742838284136,0.40045673,88312.0,88311.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742838284337,0.40045673,88312.0,88311.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1742838284539,0.40045673,88312.0,88311.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742838286144,0.32435673,88312.0,88311.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742838288647,0.32435673,88312.0,88311.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1742838289047,0.32435673,88312.0,88311.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742838290150,0.21112353,88312.0,88311.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742838290752,0.21112353,88312.0,88311.0,0.3493739]
["bitfinex-derivatives","BTCF0:USTF0",1742838290951,0.32435613,88312.0,88311.0,0.3493739]
["bitfinex-derivatives","BTCF0:USTF0",1742838291348,0.13392353,88312.0,88311.0,0.3493739]
["bitfinex-derivatives","BTCF0:USTF0",1742838291653,0.2033488,88319.0,88318.0,0.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1742838291854,0.00016984,88323.0,88322.0,0.1132198]
["bitfinex-derivatives","BTCF0:USTF0",1742838292048,0.00112985,88323.0,88322.0,0.6241798]
["bitfinex-derivatives","BTCF0:USTF0",1742838292253,0.01526075,88323.0,88322.0,0.6241798]
["bitfinex-derivatives","BTCF0:USTF0",1742838292570,0.12848731,88323.0,88322.0,0.6241798]
["bitfinex-derivatives","BTCF0:USTF0",1742838293564,0.31440581,88323.0,88322.0,0.6241798]
["bitfinex-derivatives","BTCF0:USTF0",1742838294467,0.31840581,88323.0,88322.0,0.6241798]
["bitfinex-derivatives","BTCF0:USTF0",1742838294867,0.31840581,88323.0,88322.0,0.7113798]
["bitfinex-derivatives","BTCF0:USTF0",1742838295167,0.31840581,88323.0,88322.0,0.7832798]
["bitfinex-derivatives","BTCF0:USTF0",1742838300271,0.31840581,88323.0,88322.0,0.2732798]
["bitfinex-derivatives","BTCF0:USTF0",1742838302168,0.31840581,88323.0,88322.0,0.2609798]
["bitfinex-derivatives","BTCF0:USTF0",1742838303363,0.31840581,88323.0,88322.0,0.2728798]
["bitfinex-derivatives","BTCF0:USTF0",1742838303364,0.20518731,88323.0,88322.0,0.2728798]
["bitfinex-derivatives","BTCF0:USTF0",1742838303768,0.20518731,88323.0,88322.0,0.2609798]
["bitfinex-derivatives","BTCF0:USTF0",1742838303968,0.31840581,88323.0,88322.0,0.2609798]
["bitfinex-derivatives","BTCF0:USTF0",1742838305674,0.39440581,88323.0,88322.0,0.2609798]
["bitfinex-derivatives","BTCF0:USTF0",1742838309875,0.28118731,88323.0,88322.0,0.2609798]
["bitfinex-derivatives","BTCF0:USTF0",1742838310178,0.26705641,88323.0,88322.0,0.6517798]
["bitfinex-derivatives","BTCF0:USTF0",1742838310375,0.26705641,88323.0,88322.0,0.6636798]
["bitfinex-derivatives","BTCF0:USTF0",1742838310574,0.39453314,88323.0,88322.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1742838310774,0.39453314,88323.0,88322.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742838310975,0.1132313,88313.0,88312.0,0.5830458]
["bitfinex-derivatives","BTCF0:USTF0",1742838311175,0.1132313,88313.0,88312.0,0.6840058]
["bitfinex-derivatives","BTCF0:USTF0",1742838311374,0.3333313,88313.0,88312.0,0.6840058]
["bitfinex-derivatives","BTCF0:USTF0",1742838311683,0.44751274,88313.0,88312.0,0.5707758]
["bitfinex-derivatives","BTCF0:USTF0",1742838312176,0.44851274,88313.0,88312.0,0.5707758]
["bitfinex-derivatives","BTCF0:USTF0",1742838313173,0.44851274,88313.0,88312.0,0.5717758]
["bitfinex-derivatives","BTCF0:USTF0",1742838313882,0.44851274,88313.0,88312.0,0.1585758]
["bitfinex-derivatives","BTCF0:USTF0",1742838319489,0.44851274,88313.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742838319490,0.1132364,88309.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742838319678,0.1139164,88309.0,88308.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742838319877,0.1881164,88309.0,88308.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742838320177,0.30135578,88309.0,88308.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742838320373,0.30135578,88309.0,88308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742838320579,0.1132454,88302.0,88301.0,0.26930131]
["bitfinex-derivatives","BTCF0:USTF0",1742838320779,0.4747254,88302.0,88301.0,0.26998131]
["bitfinex-derivatives","BTCF0:USTF0",1742838320979,0.4747254,88302.0,88301.0,0.28188131]
["bitfinex-derivatives","BTCF0:USTF0",1742838321180,0.4747254,88302.0,88301.0,0.35948131]
["bitfinex-derivatives","BTCF0:USTF0",1742838321386,0.60228941,88302.0,88301.0,0.47272801]
["bitfinex-derivatives","BTCF0:USTF0",1742838321789,0.48904401,88302.0,88301.0,0.48272801]
["bitfinex-derivatives","BTCF0:USTF0",1742838321992,0.60228941,88302.0,88301.0,0.48272801]
["bitfinex-derivatives","BTCF0:USTF0",1742838322286,0.60528941,88302.0,88301.0,0.48272801]
["bitfinex-derivatives","BTCF0:USTF0",1742838322487,0.60528941,88302.0,88301.0,0.2134267]
["bitfinex-derivatives","BTCF0:USTF0",1742838322679,0.47772835,88302.0,88301.0,0.2134267]
["bitfinex-derivatives","BTCF0:USTF0",1742838323080,0.58797375,88302.0,88301.0,0.2144267]
["bitfinex-derivatives","BTCF0:USTF0",1742838323291,0.60325168,88302.0,88301.0,0.2144267]
["bitfinex-derivatives","BTCF0:USTF0",1742838323475,0.6032057,88302.0,88301.0,0.2144267]
["bitfinex-derivatives","BTCF0:USTF0",1742838323681,0.6032057,88302.0,88301.0,0.2134267]
["bitfinex-derivatives","BTCF0:USTF0",1742838323880,0.7536057,88302.0,88301.0,0.2134267]
["bitfinex-derivatives","BTCF0:USTF0",1742838324281,0.7536057,88302.0,88301.0,0.2144267]
["bitfinex-derivatives","BTCF0:USTF0",1742838325288,0.7536057,88302.0,88301.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742838325591,0.7546057,88302.0,88301.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742838326489,0.1132467,88301.0,88300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742838326786,0.18992671,88301.0,88300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742838326984,0.34452671,88301.0,88300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742838327193,0.45777635,88301.0,88300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742838328287,0.45877635,88301.0,88300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742838328595,0.45977635,88301.0,88300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742838329685,0.45877635,88301.0,88300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742838329879,0.46077635,88301.0,88300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742838336593,0.1132634,88288.0,88287.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742838336800,0.47494341,88288.0,88287.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1742838336989,0.47494341,88288.0,88287.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742838337190,0.62524341,88288.0,88287.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742838337398,0.73850972,88288.0,88287.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742838339205,0.73850972,88288.0,88287.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1742838340200,0.62524632,88288.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742838340397,0.62524632,88288.0,88258.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742838340398,0.1133006,88259.0,88258.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742838340604,0.4741006,88259.0,88258.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742838340805,0.47506061,88259.0,88258.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742838341196,0.58832692,88259.0,88258.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742838341504,0.59678137,88259.0,88258.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742838343197,0.59678137,88259.0,88258.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1742838343604,0.61045002,88259.0,88258.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1742838343906,0.68255002,88259.0,88258.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1742838344503,0.61045002,88259.0,88258.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1742838344706,0.49714942,88259.0,88258.0,0.3434019]
["bitfinex-derivatives","BTCF0:USTF0",1742838344912,0.47502632,88259.0,88258.0,0.3534019]
["bitfinex-derivatives","BTCF0:USTF0",1742838345110,0.58832692,88259.0,88258.0,0.3634019]
["bitfinex-derivatives","BTCF0:USTF0",1742838345996,0.47502632,88259.0,88258.0,0.3634019]
["bitfinex-derivatives","BTCF0:USTF0",1742838346199,0.47502632,88259.0,88258.0,0.7766019]
["bitfinex-derivatives","BTCF0:USTF0",1742838346500,0.58832692,88259.0,88258.0,0.7766019]
["bitfinex-derivatives","BTCF0:USTF0",1742838346901,0.58832692,88259.0,88258.0,0.79155837]
["bitfinex-derivatives","BTCF0:USTF0",1742838348499,0.36176001,88259.0,88258.0,0.79155837]
["bitfinex-derivatives","BTCF0:USTF0",1742838348706,0.00016996,88267.0,88266.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1742838348912,0.11406027,88267.0,88266.0,0.1639716]
["bitfinex-derivatives","BTCF0:USTF0",1742838349097,0.11406027,88267.0,88266.0,0.17892807]
["bitfinex-derivatives","BTCF0:USTF0",1742838349501,0.11406027,88267.0,88266.0,0.33002807]
["bitfinex-derivatives","BTCF0:USTF0",1742838350213,0.11406027,88267.0,88266.0,0.33102807]
["bitfinex-derivatives","BTCF0:USTF0",1742838352105,0.11406027,88267.0,88266.0,0.74422807]
["bitfinex-derivatives","BTCF0:USTF0",1742838352501,0.11406027,88267.0,88266.0,0.63093647]
["bitfinex-derivatives","BTCF0:USTF0",1742838352814,0.22735353,88267.0,88266.0,0.62093647]
["bitfinex-derivatives","BTCF0:USTF0",1742838353116,0.22735353,88267.0,88266.0,0.54223647]
["bitfinex-derivatives","BTCF0:USTF0",1742838353415,0.22735353,88267.0,88266.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1742838353610,0.37875353,88267.0,88266.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1742838353807,0.37875353,88267.0,88266.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1742838357919,0.37875353,88267.0,88266.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742838358104,0.37875353,88267.0,88266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742838358507,0.1133031,88257.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742838358705,1.0517044,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742838358915,1.05230441,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742838359313,1.16559767,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742838360920,1.16559767,88256.0,88242.0,0.22326198]
["bitfinex-derivatives","BTCF0:USTF0",1742838360921,0.1133211,88243.0,88242.0,0.22326198]
["bitfinex-derivatives","BTCF0:USTF0",1742838361109,0.47472111,88243.0,88242.0,0.22386198]
["bitfinex-derivatives","BTCF0:USTF0",1742838361618,0.58802849,88243.0,88242.0,0.22386198]
["bitfinex-derivatives","BTCF0:USTF0",1742838362108,0.65942849,88243.0,88242.0,0.22386198]
["bitfinex-derivatives","BTCF0:USTF0",1742838362511,0.65942849,88243.0,88242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742838362706,0.65942849,88243.0,88238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742838362707,0.113325,88240.0,88238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742838363013,0.47472501,88240.0,88239.0,0.15045331]
["bitfinex-derivatives","BTCF0:USTF0",1742838363316,0.58805294,88240.0,88239.0,0.15045331]
["bitfinex-derivatives","BTCF0:USTF0",1742838363619,0.58805294,88240.0,88239.0,0.27377961]
["bitfinex-derivatives","BTCF0:USTF0",1742838363835,0.47472794,88240.0,88239.0,0.27377961]
["bitfinex-derivatives","BTCF0:USTF0",1742838364114,0.47472794,88240.0,88239.0,0.28437961]
["bitfinex-derivatives","BTCF0:USTF0",1742838364317,0.47472794,88240.0,88239.0,0.36944823]
["bitfinex-derivatives","BTCF0:USTF0",1742838364520,0.47572794,88240.0,88239.0,0.36944823]
["bitfinex-derivatives","BTCF0:USTF0",1742838364822,0.58905294,88240.0,88239.0,0.36944823]
["bitfinex-derivatives","BTCF0:USTF0",1742838365215,0.58805294,88240.0,88239.0,0.36944823]
["bitfinex-derivatives","BTCF0:USTF0",1742838365416,0.58905294,88240.0,88239.0,0.36944823]
["bitfinex-derivatives","BTCF0:USTF0",1742838365716,0.58905294,88240.0,88239.0,0.35437961]
["bitfinex-derivatives","BTCF0:USTF0",1742838367109,0.47572794,88240.0,88239.0,0.76757961]
["bitfinex-derivatives","BTCF0:USTF0",1742838367415,0.0566504,88259.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1742838367620,0.0566504,88259.0,88258.0,0.1233019]
["bitfinex-derivatives","BTCF0:USTF0",1742838367817,0.1699538,88259.0,88258.0,0.1233019]
["bitfinex-derivatives","BTCF0:USTF0",1742838368014,0.17055381,88259.0,88258.0,0.1240619]
["bitfinex-derivatives","BTCF0:USTF0",1742838368216,0.28388174,88259.0,88258.0,0.4848619]
["bitfinex-derivatives","BTCF0:USTF0",1742838368511,0.22722854,88259.0,88258.0,0.4948619]
["bitfinex-derivatives","BTCF0:USTF0",1742838368715,0.22822854,88259.0,88258.0,0.6340619]
["bitfinex-derivatives","BTCF0:USTF0",1742838369019,0.22822854,88259.0,88258.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1742838369217,0.22822854,88259.0,88258.0,0.6340619]
["bitfinex-derivatives","BTCF0:USTF0",1742838369619,0.36952854,88259.0,88258.0,0.6340619]
["bitfinex-derivatives","BTCF0:USTF0",1742838369822,0.22822854,88259.0,88258.0,0.6340619]
["bitfinex-derivatives","BTCF0:USTF0",1742838370715,0.23022854,88259.0,88258.0,0.6340619]
["bitfinex-derivatives","BTCF0:USTF0",1742838370914,0.11592794,88259.0,88258.0,0.6340619]
["bitfinex-derivatives","BTCF0:USTF0",1742838371114,0.11532793,88259.0,88258.0,0.6340619]
["bitfinex-derivatives","BTCF0:USTF0",1742838371314,0.00016996,88267.0,88266.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1742838371520,0.00092996,88267.0,88266.0,0.5248516]
["bitfinex-derivatives","BTCF0:USTF0",1742838371715,0.00016996,88267.0,88266.0,0.5248516]
["bitfinex-derivatives","BTCF0:USTF0",1742838371920,0.1136736,88280.0,88279.0,0.1132749]
["bitfinex-derivatives","BTCF0:USTF0",1742838372223,0.1144336,88280.0,88279.0,0.1341149]
["bitfinex-derivatives","BTCF0:USTF0",1742838372707,0.22771018,88280.0,88279.0,0.1341149]
["bitfinex-derivatives","BTCF0:USTF0",1742838373211,0.11443658,88280.0,88279.0,0.1341149]
["bitfinex-derivatives","BTCF0:USTF0",1742838373412,0.22695018,88280.0,88279.0,0.4949149]
["bitfinex-derivatives","BTCF0:USTF0",1742838373814,0.22771018,88280.0,88279.0,0.4949149]
["bitfinex-derivatives","BTCF0:USTF0",1742838374215,0.22871018,88280.0,88279.0,0.4949149]
["bitfinex-derivatives","BTCF0:USTF0",1742838374521,0.11743658,88280.0,88279.0,0.4949149]
["bitfinex-derivatives","BTCF0:USTF0",1742838374718,0.11667658,88280.0,88279.0,0.4949149]
["bitfinex-derivatives","BTCF0:USTF0",1742838375020,0.056628,88294.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1742838375021,0.1132616,88290.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1742838375219,0.00092996,88288.0,88287.0,0.6148246]
["bitfinex-derivatives","BTCF0:USTF0",1742838375414,0.11419336,88288.0,88287.0,0.6148246]
["bitfinex-derivatives","BTCF0:USTF0",1742838375618,0.11419336,88288.0,88287.0,0.7548246]
["bitfinex-derivatives","BTCF0:USTF0",1742838375822,0.22746994,88288.0,88287.0,0.76970935]
["bitfinex-derivatives","BTCF0:USTF0",1742838376214,0.23046994,88288.0,88287.0,0.76970935]
["bitfinex-derivatives","BTCF0:USTF0",1742838376409,0.23046994,88288.0,88287.0,0.7548246]
["bitfinex-derivatives","BTCF0:USTF0",1742838377624,0.23446994,88288.0,88287.0,0.7548246]
["bitfinex-derivatives","BTCF0:USTF0",1742838387228,0.30616994,88288.0,88287.0,0.7548246]
["bitfinex-derivatives","BTCF0:USTF0",1742838387428,0.3608,88318.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1742838387627,0.3608,88318.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1742838387628,0.00100001,88312.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1742838387927,0.3608,88335.0,88327.0,0.1132133]
["bitfinex-derivatives","BTCF0:USTF0",1742838388131,0.3608,88335.0,88327.0,0.1644133]
["bitfinex-derivatives","BTCF0:USTF0",1742838388132,0.00156,88328.0,88327.0,0.1644133]
["bitfinex-derivatives","BTCF0:USTF0",1742838388633,0.11477502,88328.0,88327.0,0.1644133]
["bitfinex-derivatives","BTCF0:USTF0",1742838388835,0.22798712,88328.0,88327.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742838389337,0.1132223,88320.0,88319.0,0.11339345]
["bitfinex-derivatives","BTCF0:USTF0",1742838389633,0.1141023,88320.0,88319.0,0.01104985]
["bitfinex-derivatives","BTCF0:USTF0",1742838390132,0.22731732,88320.0,88319.0,0.01104985]
["bitfinex-derivatives","BTCF0:USTF0",1742838390433,0.37221732,88320.0,88319.0,0.01016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838390730,0.3857141,88320.0,88319.0,0.01016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838391421,0.3907141,88320.0,88319.0,0.01016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838391932,0.3907141,88320.0,88319.0,0.01096985]
["bitfinex-derivatives","BTCF0:USTF0",1742838392132,0.3947141,88320.0,88319.0,0.01096985]
["bitfinex-derivatives","BTCF0:USTF0",1742838392430,0.2814918,88320.0,88319.0,0.01096985]
["bitfinex-derivatives","BTCF0:USTF0",1742838392636,0.26799502,88320.0,88319.0,0.12419345]
["bitfinex-derivatives","BTCF0:USTF0",1742838393736,0.26799502,88320.0,88319.0,0.13419345]
["bitfinex-derivatives","BTCF0:USTF0",1742838393924,0.26799502,88320.0,88319.0,0.12419345]
["bitfinex-derivatives","BTCF0:USTF0",1742838396631,0.26799502,88320.0,88319.0,0.13419345]
["bitfinex-derivatives","BTCF0:USTF0",1742838397222,0.26799502,88320.0,88319.0,0.27809345]
["bitfinex-derivatives","BTCF0:USTF0",1742838397421,0.26799502,88320.0,88319.0,0.63889345]
["bitfinex-derivatives","BTCF0:USTF0",1742838397827,0.26799502,88320.0,88319.0,0.64990721]
["bitfinex-derivatives","BTCF0:USTF0",1742838405738,0.26711502,88320.0,88319.0,0.64990721]
["bitfinex-derivatives","BTCF0:USTF0",1742838405939,0.26795502,88320.0,88319.0,0.64990721]
["bitfinex-derivatives","BTCF0:USTF0",1742838414933,0.38117732,88320.0,88319.0,0.64990721]
["bitfinex-derivatives","BTCF0:USTF0",1742838415243,0.38097732,88320.0,88319.0,0.03198361]
["bitfinex-derivatives","BTCF0:USTF0",1742838415938,0.38097732,88320.0,88319.0,0.02096985]
["bitfinex-derivatives","BTCF0:USTF0",1742838416729,0.27888389,88320.0,88319.0,0.14510086]
["bitfinex-derivatives","BTCF0:USTF0",1742838417136,0.39210619,88320.0,88319.0,0.21140086]
["bitfinex-derivatives","BTCF0:USTF0",1742838417337,0.27888389,88320.0,88319.0,0.21140086]
["bitfinex-derivatives","BTCF0:USTF0",1742838417748,0.27888389,88320.0,88319.0,0.28180086]
["bitfinex-derivatives","BTCF0:USTF0",1742838418037,0.39210619,88320.0,88319.0,0.21140086]
["bitfinex-derivatives","BTCF0:USTF0",1742838418836,0.39210619,88320.0,88319.0,0.09817726]
["bitfinex-derivatives","BTCF0:USTF0",1742838419441,0.39210619,88320.0,88319.0,0.03187726]
["bitfinex-derivatives","BTCF0:USTF0",1742838420046,0.39210619,88320.0,88319.0,0.10527726]
["bitfinex-derivatives","BTCF0:USTF0",1742838420442,0.27888389,88320.0,88319.0,0.21850086]
["bitfinex-derivatives","BTCF0:USTF0",1742838421345,0.26775502,88320.0,88319.0,0.21850086]
["bitfinex-derivatives","BTCF0:USTF0",1742838421532,0.26775502,88320.0,88319.0,0.28950086]
["bitfinex-derivatives","BTCF0:USTF0",1742838421734,0.12285502,88320.0,88319.0,0.28950086]
["bitfinex-derivatives","BTCF0:USTF0",1742838421941,0.0004,88328.0,88326.0,0.1132146]
["bitfinex-derivatives","BTCF0:USTF0",1742838422138,0.00100001,88328.0,88327.0,0.3262133]
["bitfinex-derivatives","BTCF0:USTF0",1742838422442,0.00100001,88328.0,88327.0,0.9802133]
["bitfinex-derivatives","BTCF0:USTF0",1742838422948,0.00100001,88328.0,88327.0,1.35590868]
["bitfinex-derivatives","BTCF0:USTF0",1742838423137,0.0004,88328.0,88327.0,1.3410133]
["bitfinex-derivatives","BTCF0:USTF0",1742838423446,0.0074,88328.0,88327.0,1.3410133]
["bitfinex-derivatives","BTCF0:USTF0",1742838424147,0.12061502,88328.0,88327.0,1.3410133]
["bitfinex-derivatives","BTCF0:USTF0",1742838425441,0.11561502,88328.0,88327.0,1.3410133]
["bitfinex-derivatives","BTCF0:USTF0",1742838426541,0.11561502,88328.0,88327.0,1.54335322]
["bitfinex-derivatives","BTCF0:USTF0",1742838428050,0.00016985,88336.0,88335.0,0.1132031]
["bitfinex-derivatives","BTCF0:USTF0",1742838428248,0.00016985,88336.0,88335.0,0.8941031]
["bitfinex-derivatives","BTCF0:USTF0",1742838428550,0.00118022,88336.0,88335.0,0.8941031]
["bitfinex-derivatives","BTCF0:USTF0",1742838428745,0.071,88342.0,88341.0,0.1131954]
["bitfinex-derivatives","BTCF0:USTF0",1742838429053,0.07188,88342.0,88341.0,0.2740754]
["bitfinex-derivatives","BTCF0:USTF0",1742838429351,0.0004,88344.0,88343.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1742838429547,0.00100001,88344.0,88343.0,0.6547928]
["bitfinex-derivatives","BTCF0:USTF0",1742838429743,0.00100001,88344.0,88343.0,0.7944928]
["bitfinex-derivatives","BTCF0:USTF0",1742838429948,0.0004,88344.0,88343.0,0.7944928]
["bitfinex-derivatives","BTCF0:USTF0",1742838430153,0.11439708,88344.0,88343.0,0.80521066]
["bitfinex-derivatives","BTCF0:USTF0",1742838430451,0.11447708,88344.0,88343.0,0.80521066]
["bitfinex-derivatives","BTCF0:USTF0",1742838430851,0.11947708,88344.0,88343.0,0.80521066]
["bitfinex-derivatives","BTCF0:USTF0",1742838431053,0.11947708,88344.0,88343.0,0.37231066]
["bitfinex-derivatives","BTCF0:USTF0",1742838431248,0.23266868,88344.0,88343.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742838431648,0.37156868,88344.0,88343.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742838432153,0.25837708,88344.0,88343.0,0.2939928]
["bitfinex-derivatives","BTCF0:USTF0",1742838432343,0.27337345,88344.0,88343.0,0.2939928]
["bitfinex-derivatives","BTCF0:USTF0",1742838432541,0.38656505,88344.0,88343.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742838432755,0.38656505,88344.0,88343.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742838433143,0.38656505,88344.0,88343.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1742838433350,0.1132031,88335.0,88334.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742838433544,0.5849231,88335.0,88334.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742838433746,0.61142,88335.0,88334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742838433952,0.72461451,88335.0,88334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742838434147,0.83781761,88335.0,88334.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742838434347,0.83781761,88335.0,88334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742838434753,0.83781761,88335.0,88324.0,0.27513992]
["bitfinex-derivatives","BTCF0:USTF0",1742838434754,0.1132159,88325.0,88324.0,0.20233992]
["bitfinex-derivatives","BTCF0:USTF0",1742838434956,0.47461591,88325.0,88324.0,0.22313992]
["bitfinex-derivatives","BTCF0:USTF0",1742838435250,0.58553591,88325.0,88324.0,0.22313992]
["bitfinex-derivatives","BTCF0:USTF0",1742838435449,0.72822606,88325.0,88324.0,0.22313992]
["bitfinex-derivatives","BTCF0:USTF0",1742838435657,0.72822606,88325.0,88324.0,0.34635712]
["bitfinex-derivatives","BTCF0:USTF0",1742838435850,0.72822606,88325.0,88324.0,0.48245712]
["bitfinex-derivatives","BTCF0:USTF0",1742838436356,0.73122606,88325.0,88324.0,0.2801172]
["bitfinex-derivatives","BTCF0:USTF0",1742838437052,0.37042606,88325.0,88324.0,0.2801172]
["bitfinex-derivatives","BTCF0:USTF0",1742838437358,0.37142606,88325.0,88324.0,0.2801172]
["bitfinex-derivatives","BTCF0:USTF0",1742838438955,0.37142606,88325.0,88324.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742838439160,0.37142606,88325.0,88324.0,0.2801172]
["bitfinex-derivatives","BTCF0:USTF0",1742838439660,0.37142606,88325.0,88324.0,0.2701172]
["bitfinex-derivatives","BTCF0:USTF0",1742838439855,0.37142606,88325.0,88324.0,0.2801172]
["bitfinex-derivatives","BTCF0:USTF0",1742838441355,0.26050606,88325.0,88324.0,0.2801172]
["bitfinex-derivatives","BTCF0:USTF0",1742838444956,0.18810606,88325.0,88324.0,0.2801172]
["bitfinex-derivatives","BTCF0:USTF0",1742838445162,0.11780606,88325.0,88324.0,0.2801172]
["bitfinex-derivatives","BTCF0:USTF0",1742838445350,0.11720605,88325.0,88324.0,0.2801172]
["bitfinex-derivatives","BTCF0:USTF0",1742838445661,0.00016985,88333.0,88332.0,0.1132069]
["bitfinex-derivatives","BTCF0:USTF0",1742838445955,0.00016985,88333.0,88332.0,0.6348469]
["bitfinex-derivatives","BTCF0:USTF0",1742838446156,0.00016985,88333.0,88332.0,0.85822094]
["bitfinex-derivatives","BTCF0:USTF0",1742838446458,0.11418871,88333.0,88332.0,0.85822094]
["bitfinex-derivatives","BTCF0:USTF0",1742838447360,0.11718871,88333.0,88332.0,0.85822094]
["bitfinex-derivatives","BTCF0:USTF0",1742838447750,0.16943031,88339.0,88338.0,0.1131993]
["bitfinex-derivatives","BTCF0:USTF0",1742838447965,0.16943031,88339.0,88338.0,0.4842393]
["bitfinex-derivatives","BTCF0:USTF0",1742838448146,0.16943031,88339.0,88338.0,0.6265393]
["bitfinex-derivatives","BTCF0:USTF0",1742838449060,0.069,88346.0,88343.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1742838449255,0.36096985,88347.0,88343.0,0.2442328]
["bitfinex-derivatives","BTCF0:USTF0",1742838449256,0.00144001,88344.0,88343.0,0.2442328]
["bitfinex-derivatives","BTCF0:USTF0",1742838449463,0.00144001,88344.0,88343.0,0.4542328]
["bitfinex-derivatives","BTCF0:USTF0",1742838449657,0.0004,88344.0,88343.0,0.4542328]
["bitfinex-derivatives","BTCF0:USTF0",1742838449962,0.11359451,88344.0,88343.0,0.4542328]
["bitfinex-derivatives","BTCF0:USTF0",1742838450150,0.00016985,88347.0,88346.0,0.113189]
["bitfinex-derivatives","BTCF0:USTF0",1742838450350,0.00016985,88347.0,88346.0,0.214629]
["bitfinex-derivatives","BTCF0:USTF0",1742838450561,0.00152985,88347.0,88346.0,0.354329]
["bitfinex-derivatives","BTCF0:USTF0",1742838450762,0.00016985,88347.0,88346.0,0.354329]
["bitfinex-derivatives","BTCF0:USTF0",1742838451463,0.00116985,88347.0,88346.0,0.354329]
["bitfinex-derivatives","BTCF0:USTF0",1742838451855,0.00116985,88347.0,88346.0,0.36556114]
["bitfinex-derivatives","BTCF0:USTF0",1742838452464,0.00216985,88347.0,88346.0,0.36556114]
["bitfinex-derivatives","BTCF0:USTF0",1742838453954,0.00116985,88347.0,88346.0,0.36856114]
["bitfinex-derivatives","BTCF0:USTF0",1742838454154,0.00016985,88347.0,88346.0,0.36856114]
["bitfinex-derivatives","BTCF0:USTF0",1742838454463,0.00016985,88347.0,88346.0,0.37056114]
["bitfinex-derivatives","BTCF0:USTF0",1742838455254,0.16943031,88356.0,88355.0,0.1131775]
["bitfinex-derivatives","BTCF0:USTF0",1742838455453,0.17003032,88356.0,88355.0,0.1331775]
["bitfinex-derivatives","BTCF0:USTF0",1742838455660,0.17003032,88356.0,88355.0,0.2813375]
["bitfinex-derivatives","BTCF0:USTF0",1742838456164,0.28322099,88356.0,88355.0,0.2813375]
["bitfinex-derivatives","BTCF0:USTF0",1742838456363,0.11379068,88356.0,88355.0,0.2813375]
["bitfinex-derivatives","BTCF0:USTF0",1742838457464,0.07,88357.0,88356.0,0.1131762]
["bitfinex-derivatives","BTCF0:USTF0",1742838457762,0.07,88357.0,88356.0,0.1647362]
["bitfinex-derivatives","BTCF0:USTF0",1742838457956,0.07,88357.0,88356.0,0.3118362]
["bitfinex-derivatives","BTCF0:USTF0",1742838458161,0.18317914,88357.0,88356.0,0.3118362]
["bitfinex-derivatives","BTCF0:USTF0",1742838458964,0.18417914,88357.0,88356.0,0.3118362]
["bitfinex-derivatives","BTCF0:USTF0",1742838460562,0.29735404,88357.0,88356.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1742838461061,0.65815404,88357.0,88356.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1742838461260,0.65815404,88357.0,88356.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742838461956,0.65815404,88357.0,88273.0,0.04532543]
["bitfinex-derivatives","BTCF0:USTF0",1742838461957,0.1131928,88343.0,88323.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1742838462156,0.11088,88346.0,88342.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1742838462361,0.1824928,88343.0,88342.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1742838462555,0.1824928,88343.0,88342.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742838462758,0.1381,88343.0,88342.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1742838462959,0.1381,88343.0,88342.0,0.1547541]
["bitfinex-derivatives","BTCF0:USTF0",1742838463155,0.25129387,88343.0,88342.0,0.1547541]
["bitfinex-derivatives","BTCF0:USTF0",1742838463358,0.25129387,88343.0,88342.0,0.2973541]
["bitfinex-derivatives","BTCF0:USTF0",1742838463563,0.18199387,88343.0,88342.0,0.3744541]
["bitfinex-derivatives","BTCF0:USTF0",1742838463767,0.18199387,88343.0,88342.0,0.3043541]
["bitfinex-derivatives","BTCF0:USTF0",1742838464668,0.18199387,88343.0,88342.0,0.3023541]
["bitfinex-derivatives","BTCF0:USTF0",1742838465064,0.18199387,88343.0,88342.0,0.3003541]
["bitfinex-derivatives","BTCF0:USTF0",1742838466472,0.18199387,88343.0,88342.0,0.2993541]
["bitfinex-derivatives","BTCF0:USTF0",1742838467559,0.18199387,88343.0,88342.0,0.2983541]
["bitfinex-derivatives","BTCF0:USTF0",1742838468370,0.18199387,88343.0,88342.0,0.3003541]
["bitfinex-derivatives","BTCF0:USTF0",1742838470070,0.18199387,88343.0,88342.0,0.2993541]
["bitfinex-derivatives","BTCF0:USTF0",1742838470473,0.18199387,88343.0,88342.0,0.2973541]
["bitfinex-derivatives","BTCF0:USTF0",1742838470672,0.18199387,88343.0,88342.0,0.2993541]
["bitfinex-derivatives","BTCF0:USTF0",1742838471069,0.11319387,88343.0,88342.0,0.6601541]
["bitfinex-derivatives","BTCF0:USTF0",1742838471468,0.0706,88346.0,88345.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1742838471669,0.0686,88355.0,88351.0,0.1131826]
["bitfinex-derivatives","BTCF0:USTF0",1742838471967,0.0686,88355.0,88354.0,0.1131788]
["bitfinex-derivatives","BTCF0:USTF0",1742838472164,0.1817775,88355.0,88354.0,0.1346988]
["bitfinex-derivatives","BTCF0:USTF0",1742838472364,0.1817775,88355.0,88354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838472563,0.1817775,88355.0,88354.0,0.1331788]
["bitfinex-derivatives","BTCF0:USTF0",1742838472760,0.43475792,88355.0,88354.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742838472960,0.44556537,88355.0,88354.0,0.1331788]
["bitfinex-derivatives","BTCF0:USTF0",1742838473177,0.33238787,88355.0,88354.0,0.1347388]
["bitfinex-derivatives","BTCF0:USTF0",1742838473562,0.33446445,88355.0,88354.0,0.1347388]
["bitfinex-derivatives","BTCF0:USTF0",1742838473965,0.33346445,88355.0,88354.0,0.1347388]
["bitfinex-derivatives","BTCF0:USTF0",1742838474572,0.33400274,88355.0,88354.0,0.1357388]
["bitfinex-derivatives","BTCF0:USTF0",1742838475777,0.33400274,88355.0,88354.0,0.2048388]
["bitfinex-derivatives","BTCF0:USTF0",1742838476877,0.33400274,88355.0,88354.0,0.2038388]
["bitfinex-derivatives","BTCF0:USTF0",1742838477080,0.33400274,88355.0,88354.0,0.2048388]
["bitfinex-derivatives","BTCF0:USTF0",1742838480670,0.33500274,88355.0,88354.0,0.2048388]
["bitfinex-derivatives","BTCF0:USTF0",1742838481087,0.33500274,88355.0,88354.0,0.2774388]
["bitfinex-derivatives","BTCF0:USTF0",1742838481282,0.33400274,88355.0,88354.0,0.2774388]
["bitfinex-derivatives","BTCF0:USTF0",1742838481779,0.33400274,88355.0,88354.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1742838481985,0.33400274,88355.0,88354.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1742838482687,0.33400274,88355.0,88354.0,0.2047988]
["bitfinex-derivatives","BTCF0:USTF0",1742838482876,0.33400274,88355.0,88354.0,0.1356988]
["bitfinex-derivatives","BTCF0:USTF0",1742838483078,0.33400274,88355.0,88354.0,0.1346988]
["bitfinex-derivatives","BTCF0:USTF0",1742838483385,0.33400274,88355.0,88354.0,0.1246988]
["bitfinex-derivatives","BTCF0:USTF0",1742838483890,0.33400274,88355.0,88354.0,0.1923988]
["bitfinex-derivatives","BTCF0:USTF0",1742838484292,0.33500274,88355.0,88354.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1742838484790,0.33500274,88355.0,88354.0,0.1923988]
["bitfinex-derivatives","BTCF0:USTF0",1742838485596,0.33500274,88355.0,88354.0,0.1933988]
["bitfinex-derivatives","BTCF0:USTF0",1742838486184,0.33500274,88355.0,88354.0,0.1256988]
["bitfinex-derivatives","BTCF0:USTF0",1742838487098,0.33500274,88355.0,88354.0,0.2514988]
["bitfinex-derivatives","BTCF0:USTF0",1742838488400,0.33400274,88355.0,88354.0,0.2514988]
["bitfinex-derivatives","BTCF0:USTF0",1742838491102,0.33500274,88355.0,88354.0,0.2514988]
["bitfinex-derivatives","BTCF0:USTF0",1742838491796,0.44818024,88355.0,88354.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742838491995,0.44818024,88355.0,88331.0,0.25894362]
["bitfinex-derivatives","BTCF0:USTF0",1742838491996,0.33500274,88355.0,88342.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742838492200,0.1131916,88344.0,88343.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742838492400,0.1131916,88344.0,88343.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1742838492604,0.1131916,88344.0,88339.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742838492605,0.1131967,88340.0,88339.0,0.20233992]
["bitfinex-derivatives","BTCF0:USTF0",1742838492901,0.1131967,88340.0,88339.0,0.20345992]
["bitfinex-derivatives","BTCF0:USTF0",1742838492902,0.00112001,88340.0,88339.0,0.20345992]
["bitfinex-derivatives","BTCF0:USTF0",1742838493101,0.00112001,88340.0,88339.0,0.27335992]
["bitfinex-derivatives","BTCF0:USTF0",1742838493401,0.00112001,88340.0,88339.0,0.47865792]
["bitfinex-derivatives","BTCF0:USTF0",1742838493603,0.11319451,88340.0,88339.0,0.48972333]
["bitfinex-derivatives","BTCF0:USTF0",1742838493798,0.1364,88354.0,88353.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1742838493992,0.06948001,88354.0,88353.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1742838494197,0.00108001,88354.0,88353.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1742838494399,0.001,88355.0,88354.0,0.1131788]
["bitfinex-derivatives","BTCF0:USTF0",1742838494596,0.16962801,88359.0,88358.0,0.1131736]
["bitfinex-derivatives","BTCF0:USTF0",1742838494800,0.17070802,88359.0,88358.0,0.13535761]
["bitfinex-derivatives","BTCF0:USTF0",1742838495000,0.17070802,88359.0,88358.0,0.27545761]
["bitfinex-derivatives","BTCF0:USTF0",1742838495198,0.11426171,88359.0,88358.0,0.27545761]
["bitfinex-derivatives","BTCF0:USTF0",1742838495396,0.25596171,88359.0,88358.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1742838495705,0.25596171,88359.0,88358.0,0.2643536]
["bitfinex-derivatives","BTCF0:USTF0",1742838496408,0.25596171,88359.0,88358.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1742838496607,0.36913401,88359.0,88358.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1742838496799,0.38002593,88359.0,88358.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742838496999,0.26685363,88359.0,88358.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742838497209,0.26785363,88359.0,88358.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742838497808,0.38102593,88359.0,88358.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742838498008,0.38102593,88359.0,88358.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742838499610,0.74182593,88359.0,88358.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742838499810,0.1131775,88355.0,88354.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742838500006,0.11429751,88355.0,88354.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1742838500614,0.36287281,88355.0,88354.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1742838500815,0.36287281,88355.0,88354.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742838501112,0.36287281,88355.0,88351.0,0.1839821]
["bitfinex-derivatives","BTCF0:USTF0",1742838501311,0.36287281,88355.0,88352.0,0.1131813]
["bitfinex-derivatives","BTCF0:USTF0",1742838501512,0.24969531,88355.0,88353.0,0.1131799]
["bitfinex-derivatives","BTCF0:USTF0",1742838501717,0.24969531,88355.0,88353.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742838502015,0.36387311,88355.0,88354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742838502316,0.36387311,88355.0,88354.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742838502510,0.36387311,88355.0,88354.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742838502813,0.36387311,88355.0,88353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742838503016,0.36387311,88355.0,88353.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742838503209,0.36387311,88355.0,88353.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742838504111,0.1131788,88354.0,88353.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742838504312,0.113198,88339.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742838504509,0.224038,88339.0,88338.0,0.15124985]
["bitfinex-derivatives","BTCF0:USTF0",1742838504707,0.22463801,88339.0,88338.0,0.15124985]
["bitfinex-derivatives","BTCF0:USTF0",1742838504908,0.33783893,88339.0,88338.0,0.15124985]
["bitfinex-derivatives","BTCF0:USTF0",1742838505213,0.33783893,88339.0,88338.0,0.00124985]
["bitfinex-derivatives","BTCF0:USTF0",1742838505410,0.48508367,88339.0,88338.0,0.00124985]
["bitfinex-derivatives","BTCF0:USTF0",1742838506217,0.48508367,88339.0,88338.0,0.00424985]
["bitfinex-derivatives","BTCF0:USTF0",1742838507408,0.48508367,88339.0,88338.0,0.00124985]
["bitfinex-derivatives","BTCF0:USTF0",1742838507911,0.48508367,88339.0,88338.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838508105,0.48608367,88339.0,88338.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838509113,0.48808367,88339.0,88338.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838509711,0.48608367,88339.0,88338.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838509912,0.48808367,88339.0,88338.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838510105,0.1132069,88332.0,88331.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742838510310,0.11428691,88332.0,88331.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1742838510708,0.24928691,88332.0,88331.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1742838510914,0.3624968,88332.0,88331.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1742838511819,0.3634968,88332.0,88331.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1742838512619,0.3634968,88332.0,88331.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1742838512818,0.3634968,88332.0,88325.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742838513116,0.1132137,88327.0,88325.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742838513322,0.2084,88326.0,88325.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742838513518,0.20948001,88326.0,88325.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742838513918,0.43591219,88326.0,88325.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1742838515515,0.32269759,88326.0,88325.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742838515714,0.32369759,88326.0,88325.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742838516119,0.33205766,88326.0,88325.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742838516523,0.32369759,88326.0,88325.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742838516917,0.33449386,88326.0,88325.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742838517117,0.45639046,88326.0,88325.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742838517525,0.45539046,88326.0,88325.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742838517722,0.34317586,88326.0,88325.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742838518426,0.45639046,88326.0,88325.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742838518626,0.34317586,88326.0,88325.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742838519330,0.34317586,88326.0,88325.0,0.2506959]
["bitfinex-derivatives","BTCF0:USTF0",1742838519529,0.11529759,88326.0,88325.0,0.2506959]
["bitfinex-derivatives","BTCF0:USTF0",1742838519725,0.11529759,88326.0,88325.0,0.2606959]
["bitfinex-derivatives","BTCF0:USTF0",1742838520429,0.11529759,88326.0,88325.0,0.27187629]
["bitfinex-derivatives","BTCF0:USTF0",1742838521625,0.11429759,88326.0,88325.0,0.27187629]
["bitfinex-derivatives","BTCF0:USTF0",1742838521931,0.11529759,88326.0,88325.0,0.27187629]
["bitfinex-derivatives","BTCF0:USTF0",1742838522130,0.11529759,88326.0,88325.0,0.2606959]
["bitfinex-derivatives","BTCF0:USTF0",1742838522526,0.11429759,88326.0,88325.0,0.2616959]
["bitfinex-derivatives","BTCF0:USTF0",1742838522718,0.18479759,88326.0,88325.0,0.2616959]
["bitfinex-derivatives","BTCF0:USTF0",1742838523117,0.18479759,88326.0,88325.0,0.2626959]
["bitfinex-derivatives","BTCF0:USTF0",1742838523725,0.11429759,88326.0,88325.0,0.2526959]
["bitfinex-derivatives","BTCF0:USTF0",1742838523931,0.11429759,88326.0,88325.0,0.2626959]
["bitfinex-derivatives","BTCF0:USTF0",1742838525328,0.11429759,88326.0,88325.0,0.2606959]
["bitfinex-derivatives","BTCF0:USTF0",1742838525527,0.11429759,88326.0,88325.0,0.2616959]
["bitfinex-derivatives","BTCF0:USTF0",1742838525726,0.18629759,88326.0,88325.0,0.2616959]
["bitfinex-derivatives","BTCF0:USTF0",1742838525934,0.11429759,88326.0,88325.0,0.2616959]
["bitfinex-derivatives","BTCF0:USTF0",1742838526335,0.11429759,88326.0,88325.0,0.2626959]
["bitfinex-derivatives","BTCF0:USTF0",1742838527038,0.11429759,88326.0,88325.0,0.2606959]
["bitfinex-derivatives","BTCF0:USTF0",1742838527334,0.11429759,88326.0,88325.0,0.2616959]
["bitfinex-derivatives","BTCF0:USTF0",1742838528735,0.11429759,88326.0,88325.0,0.2626959]
["bitfinex-derivatives","BTCF0:USTF0",1742838529139,0.11429759,88326.0,88325.0,0.2616959]
["bitfinex-derivatives","BTCF0:USTF0",1742838529831,0.11429759,88326.0,88325.0,0.2606959]
["bitfinex-derivatives","BTCF0:USTF0",1742838530136,0.11429759,88326.0,88325.0,0.2626959]
["bitfinex-derivatives","BTCF0:USTF0",1742838531531,0.11429759,88326.0,88325.0,0.2606959]
["bitfinex-derivatives","BTCF0:USTF0",1742838531725,0.11429759,88326.0,88325.0,0.2616959]
["bitfinex-derivatives","BTCF0:USTF0",1742838532839,0.11429759,88326.0,88325.0,0.2626959]
["bitfinex-derivatives","BTCF0:USTF0",1742838533225,0.22751219,88326.0,88325.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1742838533431,0.36661219,88326.0,88325.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742838533631,0.43231219,88326.0,88325.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742838533835,0.11429759,88326.0,88325.0,0.64355706]
["bitfinex-derivatives","BTCF0:USTF0",1742838534043,0.11084,88352.0,88331.0,0.1132082]
["bitfinex-derivatives","BTCF0:USTF0",1742838534233,0.0657,88342.0,88331.0,0.2950882]
["bitfinex-derivatives","BTCF0:USTF0",1742838534431,0.0657,88342.0,88331.0,0.4990882]
["bitfinex-derivatives","BTCF0:USTF0",1742838534833,0.2486754,88332.0,88331.0,0.4990882]
["bitfinex-derivatives","BTCF0:USTF0",1742838535732,0.2496754,88332.0,88331.0,0.4990882]
["bitfinex-derivatives","BTCF0:USTF0",1742838536542,0.11421758,88332.0,88331.0,0.4990882]
["bitfinex-derivatives","BTCF0:USTF0",1742838536742,0.16963269,88340.0,88339.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1742838536939,0.16963269,88340.0,88339.0,0.525878]
["bitfinex-derivatives","BTCF0:USTF0",1742838537145,0.41862939,88340.0,88339.0,0.165078]
["bitfinex-derivatives","BTCF0:USTF0",1742838537339,0.53183928,88340.0,88339.0,0.165078]
["bitfinex-derivatives","BTCF0:USTF0",1742838537540,0.53183928,88340.0,88339.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1742838538044,0.43082127,88340.0,88339.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1742838538243,0.43282127,88340.0,88339.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1742838539751,0.26335843,88340.0,88339.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1742838539945,0.25217974,88340.0,88339.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1742838540153,0.18587974,88340.0,88339.0,0.299578]
["bitfinex-derivatives","BTCF0:USTF0",1742838540340,0.11637974,88340.0,88339.0,0.660378]
["bitfinex-derivatives","BTCF0:USTF0",1742838540643,0.20256334,88350.0,88349.0,0.1131852]
["bitfinex-derivatives","BTCF0:USTF0",1742838540845,0.132,88359.0,88358.0,0.1131736]
["bitfinex-derivatives","BTCF0:USTF0",1742838541043,0.0004,88360.0,88359.0,0.1131723]
["bitfinex-derivatives","BTCF0:USTF0",1742838541348,0.0004,88360.0,88359.0,0.2691723]
["bitfinex-derivatives","BTCF0:USTF0",1742838541849,0.11359964,88360.0,88359.0,0.2691723]
["bitfinex-derivatives","BTCF0:USTF0",1742838542439,0.17889964,88360.0,88359.0,0.2691723]
["bitfinex-derivatives","BTCF0:USTF0",1742838543544,0.17889964,88360.0,88359.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742838543748,0.24499964,88360.0,88359.0,0.1349723]
["bitfinex-derivatives","BTCF0:USTF0",1742838544048,0.35817074,88360.0,88359.0,0.2016723]
["bitfinex-derivatives","BTCF0:USTF0",1742838544245,0.24499964,88360.0,88359.0,0.2016723]
["bitfinex-derivatives","BTCF0:USTF0",1742838544443,0.24499964,88360.0,88359.0,0.2696723]
["bitfinex-derivatives","BTCF0:USTF0",1742838544642,0.35817074,88360.0,88359.0,0.2696723]
["bitfinex-derivatives","BTCF0:USTF0",1742838544837,0.42297074,88360.0,88359.0,0.2678723]
["bitfinex-derivatives","BTCF0:USTF0",1742838545039,0.42297074,88360.0,88359.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742838545346,0.42297074,88360.0,88359.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742838545545,0.1131813,88352.0,88339.0,0.32661935]
["bitfinex-derivatives","BTCF0:USTF0",1742838545744,0.2239813,88352.0,88351.0,0.01016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838546147,0.46905532,88352.0,88351.0,0.01016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838547549,0.46905532,88352.0,88351.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1742838549058,0.1132027,88336.0,88334.0,0.1132041]
["bitfinex-derivatives","BTCF0:USTF0",1742838549253,0.1996,88335.0,88334.0,0.2332041]
["bitfinex-derivatives","BTCF0:USTF0",1742838549656,0.31278426,88335.0,88334.0,0.2332041]
["bitfinex-derivatives","BTCF0:USTF0",1742838549860,0.11318426,88335.0,88334.0,0.3024041]
["bitfinex-derivatives","BTCF0:USTF0",1742838550052,0.0674,88358.0,88357.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1742838550354,0.01122891,88362.0,88359.0,0.1131723]
["bitfinex-derivatives","BTCF0:USTF0",1742838550552,0.01122891,88362.0,88359.0,0.1250523]
["bitfinex-derivatives","BTCF0:USTF0",1742838550949,0.1361348,88366.0,88359.0,0.1922523]
["bitfinex-derivatives","BTCF0:USTF0",1742838551146,0.11357402,88360.0,88359.0,0.1922523]
["bitfinex-derivatives","BTCF0:USTF0",1742838551861,0.11357402,88360.0,88359.0,0.2022523]
["bitfinex-derivatives","BTCF0:USTF0",1742838553663,0.00016985,88366.0,88359.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1742838553957,0.113157,88371.0,88370.0,0.1131573]
["bitfinex-derivatives","BTCF0:USTF0",1742838554259,0.113157,88371.0,88370.0,0.1349583]
["bitfinex-derivatives","BTCF0:USTF0",1742838554448,0.22633102,88371.0,88370.0,0.4957583]
["bitfinex-derivatives","BTCF0:USTF0",1742838554861,0.22633102,88371.0,88370.0,0.1349583]
["bitfinex-derivatives","BTCF0:USTF0",1742838555060,0.22633102,88371.0,88370.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1742838556260,0.22633102,88371.0,88370.0,0.1349583]
["bitfinex-derivatives","BTCF0:USTF0",1742838556756,0.22633102,88371.0,88370.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742838557156,0.22633102,88371.0,88370.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1742838557157,0.11317402,88371.0,88370.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1742838557357,0.11317402,88371.0,88370.0,0.1349583]
["bitfinex-derivatives","BTCF0:USTF0",1742838557662,0.0004,88376.0,88375.0,0.1131519]
["bitfinex-derivatives","BTCF0:USTF0",1742838557863,0.0004,88376.0,88375.0,0.1349519]
["bitfinex-derivatives","BTCF0:USTF0",1742838558360,0.11355993,88376.0,88375.0,0.1349519]
["bitfinex-derivatives","BTCF0:USTF0",1742838558658,0.12260116,88376.0,88375.0,0.1349519]
["bitfinex-derivatives","BTCF0:USTF0",1742838558961,0.12260116,88376.0,88375.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1742838559164,0.23575176,88376.0,88375.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1742838559361,0.12260116,88376.0,88375.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1742838559662,0.12260116,88376.0,88375.0,0.1349519]
["bitfinex-derivatives","BTCF0:USTF0",1742838559863,0.12260116,88376.0,88375.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1742838560060,0.24566041,88376.0,88375.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1742838560262,0.24566041,88376.0,88375.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742838560563,0.24566041,88376.0,88375.0,0.1988519]
["bitfinex-derivatives","BTCF0:USTF0",1742838560952,0.24458309,88376.0,88375.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742838561154,0.24619908,88376.0,88375.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742838561360,0.24619908,88376.0,88375.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742838562156,0.23790642,88376.0,88375.0,0.1888519]
["bitfinex-derivatives","BTCF0:USTF0",1742838562359,0.23790642,88376.0,88375.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742838563058,0.23844578,88376.0,88375.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742838563261,0.23844578,88376.0,88375.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742838563460,0.23844578,88376.0,88375.0,0.1249519]
["bitfinex-derivatives","BTCF0:USTF0",1742838563765,0.23844578,88376.0,88375.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742838564160,0.23575176,88376.0,88375.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742838564356,0.12583454,88376.0,88375.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742838564566,0.1131531,88374.0,88373.0,0.0565766]
["bitfinex-derivatives","BTCF0:USTF0",1742838564861,0.23898614,88376.0,88375.0,0.1131519]
["bitfinex-derivatives","BTCF0:USTF0",1742838565064,0.12582621,88376.0,88375.0,0.1131519]
["bitfinex-derivatives","BTCF0:USTF0",1742838565360,0.1131531,88374.0,88373.0,0.0565766]
["bitfinex-derivatives","BTCF0:USTF0",1742838565560,0.0689,88375.0,88374.0,0.1131531]
["bitfinex-derivatives","BTCF0:USTF0",1742838565760,0.0689,88375.0,88374.0,0.1231531]
["bitfinex-derivatives","BTCF0:USTF0",1742838565956,0.0736121,88375.0,88374.0,0.2015531]
["bitfinex-derivatives","BTCF0:USTF0",1742838566259,0.12646006,88375.0,88374.0,0.2015531]
["bitfinex-derivatives","BTCF0:USTF0",1742838566466,0.19576006,88375.0,88374.0,0.2015531]
["bitfinex-derivatives","BTCF0:USTF0",1742838566862,0.18676691,88375.0,88374.0,0.2015531]
["bitfinex-derivatives","BTCF0:USTF0",1742838567164,0.18676691,88375.0,88374.0,0.2680531]
["bitfinex-derivatives","BTCF0:USTF0",1742838567558,0.18730627,88375.0,88374.0,0.2680531]
["bitfinex-derivatives","BTCF0:USTF0",1742838568158,0.18784563,88375.0,88374.0,0.2680531]
["bitfinex-derivatives","BTCF0:USTF0",1742838568854,0.0004,88392.0,88391.0,0.1131314]
["bitfinex-derivatives","BTCF0:USTF0",1742838569052,1e-07,88392.0,88391.0,0.4939314]
["bitfinex-derivatives","BTCF0:USTF0",1742838569553,1e-07,88392.0,88391.0,0.5588314]
["bitfinex-derivatives","BTCF0:USTF0",1742838569761,1e-07,88392.0,88391.0,0.56976791]
["bitfinex-derivatives","BTCF0:USTF0",1742838570358,1e-07,88392.0,88391.0,0.57156791]
["bitfinex-derivatives","BTCF0:USTF0",1742838570762,1e-07,88392.0,88391.0,0.68236791]
["bitfinex-derivatives","BTCF0:USTF0",1742838572158,0.0010741,88392.0,88391.0,0.68236791]
["bitfinex-derivatives","BTCF0:USTF0",1742838572470,0.167,88400.0,88399.0,0.1131211]
["bitfinex-derivatives","BTCF0:USTF0",1742838572670,0.167,88400.0,88399.0,0.5157211]
["bitfinex-derivatives","BTCF0:USTF0",1742838572975,0.2801199,88400.0,88399.0,0.5157211]
["bitfinex-derivatives","BTCF0:USTF0",1742838573669,0.28119797,88400.0,88399.0,0.5157211]
["bitfinex-derivatives","BTCF0:USTF0",1742838573867,0.39432078,88400.0,88399.0,0.5157211]
["bitfinex-derivatives","BTCF0:USTF0",1742838574656,0.39432078,88400.0,88399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742838574861,0.39432078,88400.0,88399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742838575264,0.39432078,88400.0,88399.0,0.1449211]
["bitfinex-derivatives","BTCF0:USTF0",1742838575563,0.39485779,88400.0,88399.0,0.1449211]
["bitfinex-derivatives","BTCF0:USTF0",1742838575767,0.39485779,88400.0,88399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742838576167,0.39485779,88400.0,88399.0,0.1449211]
["bitfinex-derivatives","BTCF0:USTF0",1742838576962,0.39539451,88400.0,88399.0,0.1449211]
["bitfinex-derivatives","BTCF0:USTF0",1742838578071,0.39593124,88400.0,88399.0,0.1449211]
["bitfinex-derivatives","BTCF0:USTF0",1742838578376,0.39593124,88400.0,88399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742838578572,0.39593124,88400.0,88399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742838578777,0.1131237,88397.0,88396.0,0.1131249]
["bitfinex-derivatives","BTCF0:USTF0",1742838578966,0.1131237,88397.0,88396.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1742838579166,0.11581223,88397.0,88396.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1742838579571,0.22893504,88397.0,88396.0,0.1249249]
["bitfinex-derivatives","BTCF0:USTF0",1742838579966,0.11581134,88397.0,88396.0,0.1249249]
["bitfinex-derivatives","BTCF0:USTF0",1742838580179,0.22893504,88397.0,88396.0,0.1249249]
["bitfinex-derivatives","BTCF0:USTF0",1742838581279,0.36623504,88397.0,88396.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1742838582074,0.37507084,88397.0,88396.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1742838582784,0.26194714,88397.0,88396.0,0.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1742838582973,0.19424714,88397.0,88396.0,0.3455249]
["bitfinex-derivatives","BTCF0:USTF0",1742838583276,0.1,88400.0,88399.0,0.1131211]
["bitfinex-derivatives","BTCF0:USTF0",1742838583481,0.1,88400.0,88399.0,0.1749211]
["bitfinex-derivatives","BTCF0:USTF0",1742838583672,0.1,88400.0,88399.0,0.3079211]
["bitfinex-derivatives","BTCF0:USTF0",1742838584880,0.10107306,88400.0,88399.0,0.3079211]
["bitfinex-derivatives","BTCF0:USTF0",1742838585668,0.1,88400.0,88399.0,0.3079211]
["bitfinex-derivatives","BTCF0:USTF0",1742838585876,0.10160959,88400.0,88399.0,0.3079211]
["bitfinex-derivatives","BTCF0:USTF0",1742838586984,0.10214612,88400.0,88399.0,0.3079211]
["bitfinex-derivatives","BTCF0:USTF0",1742838587788,0.10268265,88400.0,88399.0,0.3079211]
["bitfinex-derivatives","BTCF0:USTF0",1742838588789,0.10268265,88400.0,88399.0,0.31896433]
["bitfinex-derivatives","BTCF0:USTF0",1742838589083,0.10320678,88400.0,88399.0,0.31896433]
["bitfinex-derivatives","BTCF0:USTF0",1742838594492,0.10374363,88400.0,88399.0,0.31896433]
["bitfinex-derivatives","BTCF0:USTF0",1742838594987,0.02685059,88419.0,88399.0,0.35584323]
["bitfinex-derivatives","BTCF0:USTF0",1742838595183,0.1354,88416.0,88415.0,0.4739007]
["bitfinex-derivatives","BTCF0:USTF0",1742838595385,0.11312281,88418.0,88417.0,0.0565487]
["bitfinex-derivatives","BTCF0:USTF0",1742838595589,0.1339,88420.0,88417.0,0.4471468]
["bitfinex-derivatives","BTCF0:USTF0",1742838595792,0.1339,88420.0,88419.0,0.1130956]
["bitfinex-derivatives","BTCF0:USTF0",1742838596092,0.25608263,88420.0,88419.0,0.1948956]
["bitfinex-derivatives","BTCF0:USTF0",1742838596291,0.26505958,88420.0,88419.0,0.20576904]
["bitfinex-derivatives","BTCF0:USTF0",1742838596791,0.26607002,88420.0,88419.0,0.20576904]
["bitfinex-derivatives","BTCF0:USTF0",1742838597187,0.26606982,88420.0,88419.0,0.20576904]
["bitfinex-derivatives","BTCF0:USTF0",1742838598685,0.37916412,88420.0,88419.0,0.20576904]
["bitfinex-derivatives","BTCF0:USTF0",1742838598894,0.37916412,88420.0,88419.0,0.33936904]
["bitfinex-derivatives","BTCF0:USTF0",1742838599198,0.37920836,88420.0,88419.0,0.1948956]
["bitfinex-derivatives","BTCF0:USTF0",1742838599392,0.44570836,88420.0,88419.0,0.1948956]
["bitfinex-derivatives","BTCF0:USTF0",1742838600294,0.43668737,88420.0,88419.0,0.1948956]
["bitfinex-derivatives","BTCF0:USTF0",1742838602096,0.32359307,88420.0,88419.0,0.1948956]
["bitfinex-derivatives","BTCF0:USTF0",1742838602292,0.32412972,88420.0,88419.0,0.1948956]
["bitfinex-derivatives","BTCF0:USTF0",1742838602600,0.32412972,88420.0,88419.0,0.3289956]
["bitfinex-derivatives","BTCF0:USTF0",1742838603390,0.32466547,88420.0,88419.0,0.3289956]
["bitfinex-derivatives","BTCF0:USTF0",1742838603904,0.31560565,88420.0,88419.0,0.3289956]
["bitfinex-derivatives","BTCF0:USTF0",1742838604399,0.31608023,88420.0,88419.0,0.3289956]
["bitfinex-derivatives","BTCF0:USTF0",1742838605004,0.24958023,88420.0,88419.0,0.3289956]
["bitfinex-derivatives","BTCF0:USTF0",1742838605997,0.00255742,88420.0,88419.0,0.3289956]
["bitfinex-derivatives","BTCF0:USTF0",1742838606508,0.0004,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1742838606694,0.0004,88424.0,88423.0,0.7396904]
["bitfinex-derivatives","BTCF0:USTF0",1742838606893,0.1345,88438.0,88433.0,0.1130776]
["bitfinex-derivatives","BTCF0:USTF0",1742838607093,0.065,88438.0,88433.0,0.1348776]
["bitfinex-derivatives","BTCF0:USTF0",1742838607295,0.1130764,88434.0,88433.0,0.3738934]
["bitfinex-derivatives","BTCF0:USTF0",1742838607602,0.13530567,88436.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1742838607899,0.13530567,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838608094,0.25722207,88436.0,88435.0,0.2711551]
["bitfinex-derivatives","BTCF0:USTF0",1742838608694,0.37029587,88436.0,88435.0,0.2711551]
["bitfinex-derivatives","BTCF0:USTF0",1742838609209,0.43569587,88436.0,88435.0,0.2711551]
["bitfinex-derivatives","BTCF0:USTF0",1742838610005,0.32262207,88436.0,88435.0,0.2711551]
["bitfinex-derivatives","BTCF0:USTF0",1742838610200,0.1873164,88436.0,88435.0,0.2711551]
["bitfinex-derivatives","BTCF0:USTF0",1742838610406,0.07423964,88436.0,88435.0,0.2711551]
["bitfinex-derivatives","BTCF0:USTF0",1742838610607,0.18731344,88436.0,88435.0,0.2711551]
["bitfinex-derivatives","BTCF0:USTF0",1742838610801,0.18731344,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838611104,0.29155056,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838613207,0.30039522,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838613712,0.31161552,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838613901,0.30039522,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838614303,0.29155056,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838614897,0.17847676,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838615102,0.17847676,88436.0,88435.0,0.2652551]
["bitfinex-derivatives","BTCF0:USTF0",1742838615306,0.18732069,88436.0,88435.0,0.2652551]
["bitfinex-derivatives","BTCF0:USTF0",1742838616902,0.17847676,88436.0,88435.0,0.2652551]
["bitfinex-derivatives","BTCF0:USTF0",1742838617299,0.17853445,88436.0,88435.0,0.2652551]
["bitfinex-derivatives","BTCF0:USTF0",1742838618005,0.18738343,88436.0,88435.0,0.2652551]
["bitfinex-derivatives","BTCF0:USTF0",1742838619509,0.07430667,88436.0,88435.0,0.2652551]
["bitfinex-derivatives","BTCF0:USTF0",1742838622110,0.06545769,88436.0,88435.0,0.2652551]
["bitfinex-derivatives","BTCF0:USTF0",1742838622311,0.06545769,88436.0,88435.0,0.1995551]
["bitfinex-derivatives","BTCF0:USTF0",1742838622615,0.17853445,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838624716,0.29160825,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838625311,0.36110825,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838626520,0.24803445,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838626816,0.24803445,88436.0,88435.0,0.2661551]
["bitfinex-derivatives","BTCF0:USTF0",1742838627210,0.36110825,88436.0,88435.0,0.2661551]
["bitfinex-derivatives","BTCF0:USTF0",1742838629614,0.36110825,88436.0,88435.0,0.2671551]
["bitfinex-derivatives","BTCF0:USTF0",1742838630114,0.24803445,88436.0,88435.0,0.2671551]
["bitfinex-derivatives","BTCF0:USTF0",1742838630723,0.24803445,88436.0,88435.0,0.2661551]
["bitfinex-derivatives","BTCF0:USTF0",1742838631026,0.24803445,88436.0,88435.0,0.2671551]
["bitfinex-derivatives","BTCF0:USTF0",1742838632326,0.36110825,88436.0,88435.0,0.1349551]
["bitfinex-derivatives","BTCF0:USTF0",1742838632624,0.36110825,88436.0,88435.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1742838633930,0.36110825,88436.0,88435.0,0.1359551]
["bitfinex-derivatives","BTCF0:USTF0",1742838634820,0.36110825,88436.0,88435.0,0.1259551]
["bitfinex-derivatives","BTCF0:USTF0",1742838636027,0.36110825,88436.0,88435.0,0.1249551]
["bitfinex-derivatives","BTCF0:USTF0",1742838640527,0.1130802,88431.0,88427.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838640827,0.3608,88428.0,88427.0,0.05140965]
["bitfinex-derivatives","BTCF0:USTF0",1742838641032,0.36212,88428.0,88427.0,0.05140965]
["bitfinex-derivatives","BTCF0:USTF0",1742838641423,0.475204,88428.0,88427.0,0.16449495]
["bitfinex-derivatives","BTCF0:USTF0",1742838641830,0.71958907,88428.0,88427.0,0.16449495]
["bitfinex-derivatives","BTCF0:USTF0",1742838642631,0.71958907,88428.0,88427.0,0.16549495]
["bitfinex-derivatives","BTCF0:USTF0",1742838643231,0.71958907,88428.0,88427.0,0.16449495]
["bitfinex-derivatives","BTCF0:USTF0",1742838643431,0.71958907,88428.0,88427.0,0.16549495]
["bitfinex-derivatives","BTCF0:USTF0",1742838644729,0.73050692,88428.0,88427.0,0.16549495]
["bitfinex-derivatives","BTCF0:USTF0",1742838645031,0.73050692,88428.0,88427.0,0.05240965]
["bitfinex-derivatives","BTCF0:USTF0",1742838645437,0.73050692,88428.0,88427.0,0.05116965]
["bitfinex-derivatives","BTCF0:USTF0",1742838646527,0.73050692,88428.0,88427.0,0.05240965]
["bitfinex-derivatives","BTCF0:USTF0",1742838647731,0.73050692,88428.0,88427.0,0.05116965]
["bitfinex-derivatives","BTCF0:USTF0",1742838648538,0.73050692,88428.0,88427.0,0.05248965]
["bitfinex-derivatives","BTCF0:USTF0",1742838649141,0.73050692,88428.0,88427.0,0.05116965]
["bitfinex-derivatives","BTCF0:USTF0",1742838649731,0.73050692,88428.0,88427.0,0.05240965]
["bitfinex-derivatives","BTCF0:USTF0",1742838650130,0.73050692,88428.0,88427.0,0.05116965]
["bitfinex-derivatives","BTCF0:USTF0",1742838651740,0.73050692,88428.0,88427.0,0.05248965]
["bitfinex-derivatives","BTCF0:USTF0",1742838654644,0.73050692,88428.0,88427.0,0.23287495]
["bitfinex-derivatives","BTCF0:USTF0",1742838654838,0.11440507,88428.0,88427.0,0.74017495]
["bitfinex-derivatives","BTCF0:USTF0",1742838655038,0.00132,88428.0,88427.0,0.74017495]
["bitfinex-derivatives","BTCF0:USTF0",1742838655742,0.00132,88428.0,88427.0,0.75136555]
["bitfinex-derivatives","BTCF0:USTF0",1742838656345,0.00132,88428.0,88427.0,0.75336555]
["bitfinex-derivatives","BTCF0:USTF0",1742838657041,0.00132,88428.0,88427.0,0.75236555]
["bitfinex-derivatives","BTCF0:USTF0",1742838657849,0.00132,88428.0,88427.0,0.75336555]
["bitfinex-derivatives","BTCF0:USTF0",1742838658849,0.1696152,88435.0,88434.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1742838659039,0.1696152,88435.0,88434.0,0.1643564]
["bitfinex-derivatives","BTCF0:USTF0",1742838659040,0.00064,88435.0,88434.0,0.1643564]
["bitfinex-derivatives","BTCF0:USTF0",1742838659243,0.1137151,88435.0,88434.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1742838659746,0.11371804,88435.0,88434.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1742838660049,0.24381804,88435.0,88434.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1742838660551,0.35689314,88435.0,88434.0,0.2944564]
["bitfinex-derivatives","BTCF0:USTF0",1742838662543,0.35689314,88435.0,88434.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1742838662741,0.24381804,88435.0,88434.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1742838663754,0.35689314,88435.0,88434.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1742838664346,0.24381804,88435.0,88434.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1742838664547,0.35689314,88435.0,88434.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1742838666946,0.35689314,88435.0,88434.0,0.2834564]
["bitfinex-derivatives","BTCF0:USTF0",1742838667146,0.35689314,88435.0,88434.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1742838671853,0.24381804,88435.0,88434.0,0.2934564]
["bitfinex-derivatives","BTCF0:USTF0",1742838672154,3e-08,88436.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1742838672354,0.13536135,88445.0,88444.0,0.1130636]
["bitfinex-derivatives","BTCF0:USTF0",1742838672558,0.13688135,88445.0,88444.0,0.5153036]
["bitfinex-derivatives","BTCF0:USTF0",1742838672763,0.13688135,88445.0,88444.0,0.7100036]
["bitfinex-derivatives","BTCF0:USTF0",1742838673258,0.0652,88451.0,88449.0,0.1130572]
["bitfinex-derivatives","BTCF0:USTF0",1742838673460,0.0627,88452.0,88449.0,0.1349772]
["bitfinex-derivatives","BTCF0:USTF0",1742838673759,0.0627,88452.0,88449.0,0.2663772]
["bitfinex-derivatives","BTCF0:USTF0",1742838674060,0.42977268,88450.0,88449.0,0.2663772]
["bitfinex-derivatives","BTCF0:USTF0",1742838675362,0.37362689,88450.0,88449.0,0.2663772]
["bitfinex-derivatives","BTCF0:USTF0",1742838675764,0.50182689,88450.0,88449.0,0.1349772]
["bitfinex-derivatives","BTCF0:USTF0",1742838676060,0.86262689,88450.0,88449.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1742838676356,0.50182689,88450.0,88449.0,0.1230572]
["bitfinex-derivatives","BTCF0:USTF0",1742838676761,0.50182689,88450.0,88449.0,0.1249372]
["bitfinex-derivatives","BTCF0:USTF0",1742838677058,0.61278689,88450.0,88449.0,0.1249372]
["bitfinex-derivatives","BTCF0:USTF0",1742838677365,0.61274689,88450.0,88449.0,0.2599372]
["bitfinex-derivatives","BTCF0:USTF0",1742838679469,0.61274689,88450.0,88449.0,0.1249372]
["bitfinex-derivatives","BTCF0:USTF0",1742838680756,0.61274689,88450.0,88449.0,0.1924372]
["bitfinex-derivatives","BTCF0:USTF0",1742838680957,0.38877099,88450.0,88449.0,0.2566372]
["bitfinex-derivatives","BTCF0:USTF0",1742838681264,0.38877099,88450.0,88449.0,0.3323372]
["bitfinex-derivatives","BTCF0:USTF0",1742838681968,0.50182689,88450.0,88449.0,0.2666372]
["bitfinex-derivatives","BTCF0:USTF0",1742838682169,0.50182689,88450.0,88449.0,0.1349372]
["bitfinex-derivatives","BTCF0:USTF0",1742838682669,0.57042689,88450.0,88449.0,0.1349372]
["bitfinex-derivatives","BTCF0:USTF0",1742838682868,0.57042689,88450.0,88449.0,0.2678372]
["bitfinex-derivatives","BTCF0:USTF0",1742838683768,0.57042689,88450.0,88449.0,0.1349372]
["bitfinex-derivatives","BTCF0:USTF0",1742838684373,0.45737099,88450.0,88449.0,0.1349372]
["bitfinex-derivatives","BTCF0:USTF0",1742838684563,0.45737099,88450.0,88449.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1742838689965,0.57042689,88450.0,88449.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1742838690168,0.45737099,88450.0,88449.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1742838690363,0.58164205,88450.0,88449.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1742838690568,0.57042689,88450.0,88449.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1742838691172,0.45737099,88450.0,88449.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1742838691563,0.57042689,88450.0,88449.0,0.2615372]
["bitfinex-derivatives","BTCF0:USTF0",1742838692470,0.57042689,88450.0,88449.0,0.1349372]
["bitfinex-derivatives","BTCF0:USTF0",1742838696376,0.57042689,88450.0,88449.0,0.2730372]
["bitfinex-derivatives","BTCF0:USTF0",1742838705180,0.57042689,88450.0,88449.0,0.2630372]
["bitfinex-derivatives","BTCF0:USTF0",1742838705377,0.57042689,88450.0,88449.0,0.2730372]
["bitfinex-derivatives","BTCF0:USTF0",1742838708278,0.50182689,88450.0,88449.0,0.2730372]
["bitfinex-derivatives","BTCF0:USTF0",1742838709274,0.38877099,88450.0,88449.0,0.2730372]
["bitfinex-derivatives","BTCF0:USTF0",1742838709979,0.16920169,88458.0,88457.0,0.113047]
["bitfinex-derivatives","BTCF0:USTF0",1742838710182,0.16920169,88458.0,88457.0,0.735807]
["bitfinex-derivatives","BTCF0:USTF0",1742838710379,0.16920169,88458.0,88457.0,0.941307]
["bitfinex-derivatives","BTCF0:USTF0",1742838710684,0.0565222,88459.0,88458.0,0.1695653]
["bitfinex-derivatives","BTCF0:USTF0",1742838710887,0.0565222,88459.0,88458.0,0.38283324]
["bitfinex-derivatives","BTCF0:USTF0",1742838711084,0.0565222,88459.0,88458.0,0.51453324]
["bitfinex-derivatives","BTCF0:USTF0",1742838711274,0.1980222,88459.0,88458.0,0.51453324]
["bitfinex-derivatives","BTCF0:USTF0",1742838711684,0.31106956,88459.0,88458.0,0.51453324]
["bitfinex-derivatives","BTCF0:USTF0",1742838712184,0.25454736,88459.0,88458.0,0.51453324]
["bitfinex-derivatives","BTCF0:USTF0",1742838712379,0.18354736,88459.0,88458.0,0.51453324]
["bitfinex-derivatives","BTCF0:USTF0",1742838712586,0.11304736,88459.0,88458.0,0.51453324]
["bitfinex-derivatives","BTCF0:USTF0",1742838713085,0.1835423,88461.0,88460.0,0.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742838713282,0.1835419,88461.0,88460.0,0.2149631]
["bitfinex-derivatives","BTCF0:USTF0",1742838713583,0.29658926,88461.0,88460.0,0.3471631]
["bitfinex-derivatives","BTCF0:USTF0",1742838714771,0.36818926,88461.0,88460.0,0.3471631]
["bitfinex-derivatives","BTCF0:USTF0",1742838715382,0.25514736,88461.0,88460.0,0.3471631]
["bitfinex-derivatives","BTCF0:USTF0",1742838715584,0.11064,88474.0,88460.0,0.3471631]
["bitfinex-derivatives","BTCF0:USTF0",1742838715585,0.8778691,88480.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1742838715783,0.33213614,88470.0,88469.0,0.5457116]
["bitfinex-derivatives","BTCF0:USTF0",1742838715979,0.33213614,88470.0,88469.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1742838716181,0.40053614,88470.0,88469.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1742838716386,0.51358094,88470.0,88469.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1742838718484,0.57748094,88470.0,88469.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1742838719382,0.46445054,88470.0,88469.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1742838719784,0.40055054,88470.0,88469.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1742838721391,0.51358094,88470.0,88469.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1742838721778,0.40055054,88470.0,88469.0,0.6811116]
["bitfinex-derivatives","BTCF0:USTF0",1742838724891,0.51358094,88470.0,88469.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1742838725093,0.51358094,88470.0,88469.0,0.6142116]
["bitfinex-derivatives","BTCF0:USTF0",1742838725790,0.51358094,88470.0,88469.0,0.6841116]
["bitfinex-derivatives","BTCF0:USTF0",1742838728489,0.40055054,88470.0,88469.0,0.6841116]
["bitfinex-derivatives","BTCF0:USTF0",1742838728688,0.40055054,88470.0,88469.0,0.7480116]
["bitfinex-derivatives","BTCF0:USTF0",1742838728888,0.25932152,88492.0,88486.0,0.1130099]
["bitfinex-derivatives","BTCF0:USTF0",1742838729082,0.30400169,88487.0,88486.0,0.1348899]
["bitfinex-derivatives","BTCF0:USTF0",1742838729291,0.30400169,88487.0,88486.0,0.2666899]
["bitfinex-derivatives","BTCF0:USTF0",1742838729500,0.16920169,88487.0,88486.0,0.2666899]
["bitfinex-derivatives","BTCF0:USTF0",1742838729795,0.16920169,88487.0,88486.0,0.27769793]
["bitfinex-derivatives","BTCF0:USTF0",1742838729992,0.23600169,88487.0,88486.0,0.27769793]
["bitfinex-derivatives","BTCF0:USTF0",1742838730183,0.23600169,88487.0,88486.0,0.28622979]
["bitfinex-derivatives","BTCF0:USTF0",1742838730385,0.5304,88500.0,88486.0,0.28622979]
["bitfinex-derivatives","BTCF0:USTF0",1742838730386,0.3608,88524.0,88512.0,0.1129767]
["bitfinex-derivatives","BTCF0:USTF0",1742838730585,0.3608,88524.0,88513.0,0.6052754]
["bitfinex-derivatives","BTCF0:USTF0",1742838730586,0.0564843,88519.0,88513.0,0.6052754]
["bitfinex-derivatives","BTCF0:USTF0",1742838730794,0.0696,88523.0,88513.0,0.7471554]
["bitfinex-derivatives","BTCF0:USTF0",1742838731005,0.45187962,88514.0,88513.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1742838731294,0.5648912,88514.0,88513.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742838731590,0.22598578,88514.0,88513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742838732195,0.33658578,88514.0,88513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742838732493,0.1129857,88505.0,88504.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742838732693,0.4737857,88505.0,88504.0,0.02212955]
["bitfinex-derivatives","BTCF0:USTF0",1742838732998,0.4737857,88505.0,88504.0,0.02016955]
["bitfinex-derivatives","BTCF0:USTF0",1742838733201,0.58676281,88505.0,88504.0,0.02016955]
["bitfinex-derivatives","BTCF0:USTF0",1742838734095,0.58676281,88505.0,88504.0,0.01016955]
["bitfinex-derivatives","BTCF0:USTF0",1742838734602,0.69736281,88505.0,88504.0,0.01016955]
["bitfinex-derivatives","BTCF0:USTF0",1742838734800,0.0564982,88497.0,88482.0,0.06768281]
["bitfinex-derivatives","BTCF0:USTF0",1742838734990,0.1130099,88486.0,88485.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742838735302,0.2236099,88486.0,88485.0,0.2495712]
["bitfinex-derivatives","BTCF0:USTF0",1742838735499,0.3365985,88486.0,88485.0,0.2495712]
["bitfinex-derivatives","BTCF0:USTF0",1742838735695,0.3365985,88486.0,88485.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1742838736291,0.3365985,88486.0,88485.0,0.2515712]
["bitfinex-derivatives","BTCF0:USTF0",1742838736897,0.3365985,88486.0,88485.0,0.1869712]
["bitfinex-derivatives","BTCF0:USTF0",1742838737796,0.3365985,88486.0,88485.0,0.1849712]
["bitfinex-derivatives","BTCF0:USTF0",1742838738304,0.3365985,88486.0,88485.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1742838738899,0.3365985,88486.0,88485.0,0.1849712]
["bitfinex-derivatives","BTCF0:USTF0",1742838739203,0.3365985,88486.0,88485.0,0.2512712]
["bitfinex-derivatives","BTCF0:USTF0",1742838739803,0.3365985,88486.0,88485.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1742838740900,0.3365985,88486.0,88485.0,0.2512712]
["bitfinex-derivatives","BTCF0:USTF0",1742838741093,0.3365985,88486.0,88485.0,0.3190712]
["bitfinex-derivatives","BTCF0:USTF0",1742838743601,0.3365985,88486.0,88485.0,0.33006266]
["bitfinex-derivatives","BTCF0:USTF0",1742838744104,0.3365985,88486.0,88485.0,0.3190712]
["bitfinex-derivatives","BTCF0:USTF0",1742838744494,0.3365985,88486.0,88485.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1742838744806,0.3365985,88486.0,88485.0,0.3190712]
["bitfinex-derivatives","BTCF0:USTF0",1742838745996,0.4057985,88486.0,88485.0,0.3190712]
["bitfinex-derivatives","BTCF0:USTF0",1742838746196,0.2951985,88486.0,88485.0,0.3190712]
["bitfinex-derivatives","BTCF0:USTF0",1742838748297,0.1129886,88486.0,88485.0,0.3190712]
["bitfinex-derivatives","BTCF0:USTF0",1742838748498,0.2259985,88486.0,88485.0,0.3200712]
["bitfinex-derivatives","BTCF0:USTF0",1742838748907,0.1129886,88486.0,88485.0,0.3200712]
["bitfinex-derivatives","BTCF0:USTF0",1742838749293,0.2259985,88486.0,88485.0,0.3200712]
["bitfinex-derivatives","BTCF0:USTF0",1742838749700,0.2906985,88486.0,88485.0,0.3200712]
["bitfinex-derivatives","BTCF0:USTF0",1742838750400,0.1776886,88486.0,88485.0,0.3200712]
["bitfinex-derivatives","BTCF0:USTF0",1742838751004,0.00016887,88494.0,88493.0,0.113001]
["bitfinex-derivatives","BTCF0:USTF0",1742838751305,0.06896887,88494.0,88493.0,0.729081]
["bitfinex-derivatives","BTCF0:USTF0",1742838751602,0.18197151,88494.0,88493.0,0.729081]
["bitfinex-derivatives","BTCF0:USTF0",1742838751806,0.29497121,88494.0,88493.0,0.729081]
["bitfinex-derivatives","BTCF0:USTF0",1742838752512,0.18197151,88494.0,88493.0,0.74018586]
["bitfinex-derivatives","BTCF0:USTF0",1742838753309,0.29497121,88494.0,88493.0,0.74018586]
["bitfinex-derivatives","BTCF0:USTF0",1742838753516,0.18197151,88494.0,88493.0,0.74018586]
["bitfinex-derivatives","BTCF0:USTF0",1742838753705,0.11317151,88494.0,88493.0,0.74018586]
["bitfinex-derivatives","BTCF0:USTF0",1742838754201,0.22617121,88494.0,88493.0,0.74018586]
["bitfinex-derivatives","BTCF0:USTF0",1742838754403,0.11317151,88494.0,88493.0,0.74018586]
["bitfinex-derivatives","BTCF0:USTF0",1742838755006,0.29337121,88494.0,88493.0,0.74018586]
["bitfinex-derivatives","BTCF0:USTF0",1742838755211,0.29337121,88494.0,88493.0,0.729081]
["bitfinex-derivatives","BTCF0:USTF0",1742838755407,0.29337121,88494.0,88493.0,0.368281]
["bitfinex-derivatives","BTCF0:USTF0",1742838755608,0.29337121,88494.0,88493.0,0.301481]
["bitfinex-derivatives","BTCF0:USTF0",1742838755910,0.42397121,88494.0,88493.0,0.301481]
["bitfinex-derivatives","BTCF0:USTF0",1742838756508,0.29337121,88494.0,88493.0,0.301481]
["bitfinex-derivatives","BTCF0:USTF0",1742838756709,0.18037151,88494.0,88493.0,0.301481]
["bitfinex-derivatives","BTCF0:USTF0",1742838757309,0.18037151,88494.0,88493.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1742838757514,0.29337121,88494.0,88493.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1742838760411,0.18037151,88494.0,88493.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1742838760813,0.29337121,88494.0,88493.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1742838762524,0.36177121,88494.0,88493.0,0.370981]
["bitfinex-derivatives","BTCF0:USTF0",1742838763028,0.36177121,88494.0,88493.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1742838763328,0.36177121,88494.0,88493.0,0.232981]
["bitfinex-derivatives","BTCF0:USTF0",1742838763718,0.36177121,88494.0,88493.0,0.300081]
["bitfinex-derivatives","BTCF0:USTF0",1742838764119,0.37297451,88494.0,88493.0,0.232981]
["bitfinex-derivatives","BTCF0:USTF0",1742838769926,0.36177121,88494.0,88493.0,0.232981]
["bitfinex-derivatives","BTCF0:USTF0",1742838770227,0.36177121,88494.0,88493.0,0.297381]
["bitfinex-derivatives","BTCF0:USTF0",1742838771831,0.36177121,88494.0,88493.0,0.232981]
["bitfinex-derivatives","BTCF0:USTF0",1742838773033,0.36177121,88494.0,88493.0,0.298381]
["bitfinex-derivatives","BTCF0:USTF0",1742838773435,0.36177121,88494.0,88493.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1742838773636,0.36177121,88494.0,88493.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1742838774233,0.36177121,88494.0,88493.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1742838774932,0.36177121,88494.0,88493.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1742838775132,0.36177121,88494.0,88493.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1742838777524,0.36177121,88494.0,88493.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742838777728,0.36177121,88494.0,88493.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742838778527,0.36177121,88494.0,88493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742838779236,0.36177121,88494.0,88493.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1742838785236,0.1130112,88485.0,88484.0,0.20169719]
["bitfinex-derivatives","BTCF0:USTF0",1742838785428,0.5843712,88485.0,88484.0,0.21169719]
["bitfinex-derivatives","BTCF0:USTF0",1742838785634,0.7798712,88485.0,88484.0,0.21309719]
["bitfinex-derivatives","BTCF0:USTF0",1742838785830,0.7811912,88485.0,88484.0,0.21309719]
["bitfinex-derivatives","BTCF0:USTF0",1742838786031,0.89288534,88485.0,88484.0,0.21169719]
["bitfinex-derivatives","BTCF0:USTF0",1742838786438,0.89288534,88485.0,88484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742838787437,0.89288534,88485.0,88484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742838788237,0.78232534,88485.0,88484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742838788440,0.1130176,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742838788836,0.2475176,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742838789033,0.36053174,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742838789741,0.36053174,88480.0,88479.0,0.13475208]
["bitfinex-derivatives","BTCF0:USTF0",1742838790138,0.36053174,88480.0,88479.0,0.13675208]
["bitfinex-derivatives","BTCF0:USTF0",1742838790643,0.36053174,88480.0,88479.0,0.13975208]
["bitfinex-derivatives","BTCF0:USTF0",1742838791047,0.36189174,88480.0,88479.0,0.14111208]
["bitfinex-derivatives","BTCF0:USTF0",1742838791747,0.37311476,88480.0,88479.0,0.14111208]
["bitfinex-derivatives","BTCF0:USTF0",1742838791939,0.48367476,88480.0,88479.0,0.00681208]
["bitfinex-derivatives","BTCF0:USTF0",1742838792140,0.48367476,88480.0,88479.0,0.00545208]
["bitfinex-derivatives","BTCF0:USTF0",1742838793635,0.0565132,88474.0,88467.0,0.20172293]
["bitfinex-derivatives","BTCF0:USTF0",1742838793840,0.1130316,88469.0,88468.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742838794041,0.58579161,88469.0,88468.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1742838794341,0.83281214,88469.0,88468.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1742838795453,0.83281214,88469.0,88468.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1742838795861,0.83281214,88469.0,88468.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1742838796355,0.83281214,88469.0,88468.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1742838796552,0.83281214,88469.0,88468.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742838797151,0.83281214,88469.0,88468.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1742838797350,0.83281214,88469.0,88468.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1742838797545,0.83281214,88469.0,88468.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1742838797856,0.83281214,88469.0,88468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742838799452,0.83281214,88469.0,88468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742838799652,0.83281214,88469.0,88468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742838800159,0.83281214,88469.0,88468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742838804864,0.72225214,88469.0,88468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742838805052,0.72225214,88469.0,88468.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742838805459,0.76641214,88469.0,88468.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1742838805758,0.33801214,88469.0,88468.0,0.1260329]
["bitfinex-derivatives","BTCF0:USTF0",1742838805947,0.33801214,88469.0,88468.0,0.1273529]
["bitfinex-derivatives","BTCF0:USTF0",1742838806151,0.33801214,88469.0,88468.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1742838806354,0.1696024,88441.0,88440.0,0.1130648]
["bitfinex-derivatives","BTCF0:USTF0",1742838806553,0.2964411,88441.0,88440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742838806869,0.67494848,88441.0,88422.0,0.44471558]
["bitfinex-derivatives","BTCF0:USTF0",1742838807055,0.7216,88423.0,88422.0,0.47994048]
["bitfinex-derivatives","BTCF0:USTF0",1742838807360,0.7216,88423.0,88406.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1742838807361,0.1131083,88409.0,88406.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1742838807559,0.1131147,88404.0,88403.0,0.67180251]
["bitfinex-derivatives","BTCF0:USTF0",1742838807751,0.15042318,88404.0,88403.0,0.73770251]
["bitfinex-derivatives","BTCF0:USTF0",1742838807948,0.03020187,88404.0,88403.0,0.72223697]
["bitfinex-derivatives","BTCF0:USTF0",1742838808257,0.005,88452.0,88403.0,0.72223697]
["bitfinex-derivatives","BTCF0:USTF0",1742838808258,0.0565424,88428.0,88403.0,1.08303697]
["bitfinex-derivatives","BTCF0:USTF0",1742838808557,0.113084,88428.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742838808758,0.01755196,88436.0,88427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742838808759,0.01754939,88443.0,88427.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1742838808961,0.1130649,88443.0,88442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742838809260,0.12822225,88443.0,88442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838809756,0.12822225,88443.0,88442.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742838809757,0.24132459,88443.0,88442.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742838809958,0.22616724,88443.0,88442.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742838810151,0.1130751,88435.0,88434.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838810351,0.1130751,88435.0,88434.0,0.24016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838810757,0.22615314,88435.0,88434.0,0.24016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838811355,0.58695314,88435.0,88434.0,0.24016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838811554,0.58695314,88435.0,88434.0,0.24216965]
["bitfinex-derivatives","BTCF0:USTF0",1742838811555,0.22615314,88435.0,88434.0,0.24216965]
["bitfinex-derivatives","BTCF0:USTF0",1742838811763,0.24370903,88435.0,88434.0,0.35524605]
["bitfinex-derivatives","BTCF0:USTF0",1742838812160,0.60526903,88435.0,88434.0,0.35600605]
["bitfinex-derivatives","BTCF0:USTF0",1742838812351,0.65621314,88435.0,88434.0,0.24492965]
["bitfinex-derivatives","BTCF0:USTF0",1742838812556,0.89350161,88435.0,88434.0,0.24492965]
["bitfinex-derivatives","BTCF0:USTF0",1742838812761,0.89350161,88435.0,88434.0,0.36842965]
["bitfinex-derivatives","BTCF0:USTF0",1742838812962,0.89350161,88435.0,88434.0,0.48150605]
["bitfinex-derivatives","BTCF0:USTF0",1742838813265,0.89350161,88435.0,88434.0,0.42560605]
["bitfinex-derivatives","BTCF0:USTF0",1742838813764,0.89350161,88435.0,88434.0,0.35400605]
["bitfinex-derivatives","BTCF0:USTF0",1742838813965,0.89350161,88435.0,88434.0,0.24292965]
["bitfinex-derivatives","BTCF0:USTF0",1742838814358,0.78042651,88435.0,88434.0,0.24292965]
["bitfinex-derivatives","BTCF0:USTF0",1742838814564,0.78042651,88435.0,88434.0,0.35500605]
["bitfinex-derivatives","BTCF0:USTF0",1742838814763,0.61190305,88435.0,88434.0,0.24192965]
["bitfinex-derivatives","BTCF0:USTF0",1742838814960,0.68030305,88435.0,88434.0,0.04830672]
["bitfinex-derivatives","BTCF0:USTF0",1742838815266,0.68030305,88435.0,88417.0,0.0565489]
["bitfinex-derivatives","BTCF0:USTF0",1742838815463,0.3608,88418.0,88417.0,0.2596466]
["bitfinex-derivatives","BTCF0:USTF0",1742838815669,0.36156,88418.0,88417.0,0.2602866]
["bitfinex-derivatives","BTCF0:USTF0",1742838816167,0.47464891,88418.0,88417.0,0.2602866]
["bitfinex-derivatives","BTCF0:USTF0",1742838816559,0.47464891,88418.0,88417.0,0.2632866]
["bitfinex-derivatives","BTCF0:USTF0",1742838816759,0.60704891,88418.0,88417.0,0.2632866]
["bitfinex-derivatives","BTCF0:USTF0",1742838816966,0.60704891,88418.0,88417.0,0.3272866]
["bitfinex-derivatives","BTCF0:USTF0",1742838817564,0.67581392,88418.0,88417.0,0.09368674]
["bitfinex-derivatives","BTCF0:USTF0",1742838817764,0.67581392,88418.0,88417.0,0.20678364]
["bitfinex-derivatives","BTCF0:USTF0",1742838817957,0.67581392,88418.0,88417.0,0.32988134]
["bitfinex-derivatives","BTCF0:USTF0",1742838818568,0.95311007,88418.0,88417.0,0.32988134]
["bitfinex-derivatives","BTCF0:USTF0",1742838818874,0.95311007,88418.0,88417.0,0.32688134]
["bitfinex-derivatives","BTCF0:USTF0",1742838819074,0.95311007,88418.0,88417.0,0.32988134]
["bitfinex-derivatives","BTCF0:USTF0",1742838819368,0.95311007,88418.0,88417.0,0.1760977]
["bitfinex-derivatives","BTCF0:USTF0",1742838819578,0.9681515,88418.0,88417.0,0.2897954]
["bitfinex-derivatives","BTCF0:USTF0",1742838820263,0.97755241,88418.0,88417.0,0.2897954]
["bitfinex-derivatives","BTCF0:USTF0",1742838820658,0.97755241,88418.0,88417.0,0.2927954]
["bitfinex-derivatives","BTCF0:USTF0",1742838821173,0.97755241,88418.0,88417.0,0.2897954]
["bitfinex-derivatives","BTCF0:USTF0",1742838821372,0.97755241,88418.0,88417.0,0.2937954]
["bitfinex-derivatives","BTCF0:USTF0",1742838821575,0.96251098,88418.0,88417.0,0.2937954]
["bitfinex-derivatives","BTCF0:USTF0",1742838822068,0.96251098,88418.0,88417.0,0.2927954]
["bitfinex-derivatives","BTCF0:USTF0",1742838822681,0.83011098,88418.0,88417.0,0.2927954]
["bitfinex-derivatives","BTCF0:USTF0",1742838822969,0.00016965,88426.0,88417.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742838823169,0.00088965,88426.0,88425.0,0.1130879]
["bitfinex-derivatives","BTCF0:USTF0",1742838823371,0.00088965,88426.0,88425.0,0.4036879]
["bitfinex-derivatives","BTCF0:USTF0",1742838823563,0.11398943,88426.0,88425.0,0.4036879]
["bitfinex-derivatives","BTCF0:USTF0",1742838823765,0.11398943,88426.0,88425.0,0.5111879]
["bitfinex-derivatives","BTCF0:USTF0",1742838824475,0.11398943,88426.0,88425.0,0.5121879]
["bitfinex-derivatives","BTCF0:USTF0",1742838824866,0.11398943,88426.0,88425.0,0.4605879]
["bitfinex-derivatives","BTCF0:USTF0",1742838825378,0.24718943,88426.0,88425.0,0.4605879]
["bitfinex-derivatives","BTCF0:USTF0",1742838825570,0.26217,88426.0,88425.0,0.4605879]
["bitfinex-derivatives","BTCF0:USTF0",1742838826466,0.26217,88426.0,88425.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1742838826467,0.3752566,88426.0,88425.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1742838826666,0.0565458,88423.0,88422.0,0.1130895]
["bitfinex-derivatives","BTCF0:USTF0",1742838826862,0.0565458,88423.0,88422.0,0.2830895]
["bitfinex-derivatives","BTCF0:USTF0",1742838827064,0.05742581,88423.0,88422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742838827279,0.16963534,88423.0,88422.0,0.2830917]
["bitfinex-derivatives","BTCF0:USTF0",1742838827479,0.18461591,88423.0,88422.0,0.2730917]
["bitfinex-derivatives","BTCF0:USTF0",1742838828167,0.18461591,88423.0,88422.0,0.2750917]
["bitfinex-derivatives","BTCF0:USTF0",1742838828775,0.16963534,88423.0,88422.0,0.2750917]
["bitfinex-derivatives","BTCF0:USTF0",1742838828980,0.16963534,88423.0,88422.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742838829276,0.16963534,88423.0,88422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742838831270,0.16963534,88423.0,88422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742838831872,0.16963534,88423.0,88422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742838832074,0.46496854,88423.0,88422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742838832271,0.1130994,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742838832479,0.47477941,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742838832678,0.47477941,88416.0,88415.0,0.11355311]
["bitfinex-derivatives","BTCF0:USTF0",1742838833074,0.72348175,88416.0,88415.0,0.11415311]
["bitfinex-derivatives","BTCF0:USTF0",1742838833578,0.72348175,88416.0,88415.0,0.11715311]
["bitfinex-derivatives","BTCF0:USTF0",1742838833772,0.72348175,88416.0,88415.0,0.16715311]
["bitfinex-derivatives","BTCF0:USTF0",1742838833967,0.72348175,88416.0,88415.0,0.05405241]
["bitfinex-derivatives","BTCF0:USTF0",1742838834176,0.97470713,88416.0,88415.0,0.16655311]
["bitfinex-derivatives","BTCF0:USTF0",1742838834577,0.98611199,88416.0,88415.0,0.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1742838835169,0.99499916,88416.0,88415.0,0.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1742838835573,0.99499916,88416.0,88415.0,0.05645241]
["bitfinex-derivatives","BTCF0:USTF0",1742838836168,0.99499916,88416.0,88415.0,0.05705241]
["bitfinex-derivatives","BTCF0:USTF0",1742838836471,0.99499916,88416.0,88415.0,0.16955311]
["bitfinex-derivatives","BTCF0:USTF0",1742838836672,0.99499916,88416.0,88415.0,0.17015311]
["bitfinex-derivatives","BTCF0:USTF0",1742838837077,0.99499916,88416.0,88414.0,0.07958263]
["bitfinex-derivatives","BTCF0:USTF0",1742838837277,0.93844946,88416.0,88414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838837480,0.12198787,88415.0,88414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838837683,0.12302788,88415.0,88414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838837881,0.25782788,88415.0,88414.0,0.1331019]
["bitfinex-derivatives","BTCF0:USTF0",1742838838080,0.1131071,88410.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838838279,0.1131186,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742838838581,0.47495861,88401.0,88400.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742838838776,0.78526159,88401.0,88400.0,0.3737199]
["bitfinex-derivatives","BTCF0:USTF0",1742838839383,0.79414876,88401.0,88400.0,0.3737199]
["bitfinex-derivatives","BTCF0:USTF0",1742838840670,0.79414876,88401.0,88400.0,0.3767199]
["bitfinex-derivatives","BTCF0:USTF0",1742838841074,1.10854712,88401.0,88400.0,0.3767199]
["bitfinex-derivatives","BTCF0:USTF0",1742838841674,0.99542852,88401.0,88390.0,0.0565663]
["bitfinex-derivatives","BTCF0:USTF0",1742838841870,0.4739288,88393.0,88392.0,0.09076965]
["bitfinex-derivatives","BTCF0:USTF0",1742838842084,0.4739288,88393.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742838842085,0.1131403,88384.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742838842280,0.1144603,88384.0,88383.0,0.20427417]
["bitfinex-derivatives","BTCF0:USTF0",1742838842486,0.4841287,88384.0,88383.0,0.20491417]
["bitfinex-derivatives","BTCF0:USTF0",1742838842671,0.597269,88384.0,88383.0,0.20491417]
["bitfinex-derivatives","BTCF0:USTF0",1742838842989,0.597269,88384.0,88383.0,0.09177257]
["bitfinex-derivatives","BTCF0:USTF0",1742838843289,0.1131583,88370.0,88369.0,0.1131595]
["bitfinex-derivatives","BTCF0:USTF0",1742838843482,0.1148383,88370.0,88369.0,0.3131595]
["bitfinex-derivatives","BTCF0:USTF0",1742838843687,0.1148383,88370.0,88369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742838843688,0.11487831,88370.0,88369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742838843979,0.22803952,88370.0,88369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742838844180,0.22803952,88370.0,88369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742838844483,0.22803952,88370.0,88369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742838844680,0.54243788,88370.0,88369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742838844874,0.55235568,88370.0,88369.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742838846384,0.55235568,88370.0,88369.0,0.3141595]
["bitfinex-derivatives","BTCF0:USTF0",1742838846577,0.55335568,88370.0,88369.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742838847387,0.55235568,88370.0,88369.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742838847579,0.78828852,88370.0,88369.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742838847779,0.0565818,88367.0,88362.0,0.0565838]
["bitfinex-derivatives","BTCF0:USTF0",1742838847980,0.3608,88363.0,88362.0,0.3097523]
["bitfinex-derivatives","BTCF0:USTF0",1742838848182,0.47560721,88363.0,88362.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742838848489,0.72596842,88363.0,88362.0,0.2531685]
["bitfinex-derivatives","BTCF0:USTF0",1742838848687,0.73488622,88363.0,88362.0,0.2531685]
["bitfinex-derivatives","BTCF0:USTF0",1742838849284,0.62171902,88363.0,88362.0,0.2531685]
["bitfinex-derivatives","BTCF0:USTF0",1742838849489,0.62271902,88363.0,88362.0,0.3086685]
["bitfinex-derivatives","BTCF0:USTF0",1742838849683,0.62271902,88363.0,88362.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742838849884,0.62271902,88363.0,88362.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742838850084,0.73588622,88363.0,88362.0,0.1471685]
["bitfinex-derivatives","BTCF0:USTF0",1742838850686,0.7990592,88363.0,88362.0,0.1441685]
["bitfinex-derivatives","BTCF0:USTF0",1742838850881,0.8000592,88363.0,88362.0,0.1471685]
["bitfinex-derivatives","BTCF0:USTF0",1742838853088,0.686892,88363.0,88362.0,0.1571685]
["bitfinex-derivatives","BTCF0:USTF0",1742838853389,0.616792,88363.0,88362.0,0.2618685]
["bitfinex-derivatives","BTCF0:USTF0",1742838853584,0.549692,88363.0,88362.0,0.2618685]
["bitfinex-derivatives","BTCF0:USTF0",1742838853784,0.188892,88363.0,88362.0,0.2618685]
["bitfinex-derivatives","BTCF0:USTF0",1742838853983,0.07573079,88363.0,88362.0,0.2618685]
["bitfinex-derivatives","BTCF0:USTF0",1742838854189,0.1705375,88367.0,88366.0,0.1131634]
["bitfinex-derivatives","BTCF0:USTF0",1742838854394,0.1334,88379.0,88372.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1742838854591,0.23709284,88373.0,88372.0,0.1537957]
["bitfinex-derivatives","BTCF0:USTF0",1742838854800,0.23709284,88373.0,88372.0,0.2039957]
["bitfinex-derivatives","BTCF0:USTF0",1742838855098,0.35025021,88373.0,88372.0,0.2039957]
["bitfinex-derivatives","BTCF0:USTF0",1742838856494,0.11431737,88373.0,88372.0,0.2039957]
["bitfinex-derivatives","BTCF0:USTF0",1742838856890,0.13470362,88376.0,88375.0,0.1131519]
["bitfinex-derivatives","BTCF0:USTF0",1742838857104,0.13550362,88376.0,88375.0,0.3437519]
["bitfinex-derivatives","BTCF0:USTF0",1742838857301,0.13550362,88376.0,88375.0,0.3939519]
["bitfinex-derivatives","BTCF0:USTF0",1742838857597,0.16837952,88385.0,88384.0,0.1131403]
["bitfinex-derivatives","BTCF0:USTF0",1742838857797,0.16901952,88385.0,88384.0,0.7339403]
["bitfinex-derivatives","BTCF0:USTF0",1742838858000,0.16897953,88385.0,88384.0,0.7345403]
["bitfinex-derivatives","BTCF0:USTF0",1742838858988,0.41751863,88385.0,88384.0,0.7355403]
["bitfinex-derivatives","BTCF0:USTF0",1742838859199,0.89146064,88385.0,88384.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742838859412,0.89146064,88385.0,88384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742838859903,0.72308112,88385.0,88384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742838860198,0.60994202,88385.0,88384.0,0.1341403]
["bitfinex-derivatives","BTCF0:USTF0",1742838860407,0.60994202,88385.0,88384.0,0.1347803]
["bitfinex-derivatives","BTCF0:USTF0",1742838862008,0.60994202,88385.0,88384.0,0.1247803]
["bitfinex-derivatives","BTCF0:USTF0",1742838862205,0.54154202,88385.0,88384.0,0.1247803]
["bitfinex-derivatives","BTCF0:USTF0",1742838862405,0.54154202,88385.0,88384.0,0.1447803]
["bitfinex-derivatives","BTCF0:USTF0",1742838862406,1e-08,88385.0,88384.0,0.1447803]
["bitfinex-derivatives","BTCF0:USTF0",1742838862607,0.0004,88392.0,88391.0,0.1131314]
["bitfinex-derivatives","BTCF0:USTF0",1742838862899,0.00124,88392.0,88391.0,0.1939714]
["bitfinex-derivatives","BTCF0:USTF0",1742838863100,0.0004,88392.0,88391.0,0.1939714]
["bitfinex-derivatives","BTCF0:USTF0",1742838863408,0.1135301,88392.0,88391.0,0.1939714]
["bitfinex-derivatives","BTCF0:USTF0",1742838863603,0.06848,88392.0,88391.0,0.1939714]
["bitfinex-derivatives","BTCF0:USTF0",1742838863904,0.29674315,88392.0,88391.0,0.1939714]
["bitfinex-derivatives","BTCF0:USTF0",1742838864503,0.29774315,88392.0,88391.0,0.1939714]
["bitfinex-derivatives","BTCF0:USTF0",1742838865794,0.36204315,88392.0,88391.0,0.1939714]
["bitfinex-derivatives","BTCF0:USTF0",1742838866004,0.73688816,88392.0,88391.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1742838866194,0.73488816,88392.0,88391.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742838866396,0.73488816,88392.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742838866397,0.0565673,88389.0,88383.0,0.11331115]
["bitfinex-derivatives","BTCF0:USTF0",1742838866612,0.4739403,88384.0,88383.0,0.0666941]
["bitfinex-derivatives","BTCF0:USTF0",1742838866906,0.47454031,88384.0,88383.0,0.292972]
["bitfinex-derivatives","BTCF0:USTF0",1742838867107,0.5876804,88384.0,88383.0,0.293652]
["bitfinex-derivatives","BTCF0:USTF0",1742838867308,0.59708665,88384.0,88383.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742838867507,0.1131467,88379.0,88378.0,0.2828676]
["bitfinex-derivatives","BTCF0:USTF0",1742838867809,0.12323295,88379.0,88378.0,0.3235476]
["bitfinex-derivatives","BTCF0:USTF0",1742838868312,0.23638264,88379.0,88378.0,0.11981263]
["bitfinex-derivatives","BTCF0:USTF0",1742838868503,0.23638264,88379.0,88378.0,0.23295483]
["bitfinex-derivatives","BTCF0:USTF0",1742838869007,0.37678264,88379.0,88378.0,0.23395483]
["bitfinex-derivatives","BTCF0:USTF0",1742838869211,0.26363594,88379.0,88378.0,0.34710173]
["bitfinex-derivatives","BTCF0:USTF0",1742838870212,0.37678264,88379.0,88378.0,0.34710173]
["bitfinex-derivatives","BTCF0:USTF0",1742838870411,0.26363594,88379.0,88378.0,0.34710173]
["bitfinex-derivatives","BTCF0:USTF0",1742838870608,0.26363594,88379.0,88378.0,0.34810173]
["bitfinex-derivatives","BTCF0:USTF0",1742838871401,0.01008625,88379.0,88378.0,0.37810173]
["bitfinex-derivatives","BTCF0:USTF0",1742838871609,0.1427,88387.0,88386.0,0.1131378]
["bitfinex-derivatives","BTCF0:USTF0",1742838871805,0.14354,88387.0,88386.0,0.1738978]
["bitfinex-derivatives","BTCF0:USTF0",1742838872115,0.25668969,88387.0,88386.0,0.1738978]
["bitfinex-derivatives","BTCF0:USTF0",1742838872510,0.00084,88387.0,88386.0,0.1738978]
["bitfinex-derivatives","BTCF0:USTF0",1742838872702,0.0715,88391.0,88390.0,0.1131327]
["bitfinex-derivatives","BTCF0:USTF0",1742838872908,0.07226,88391.0,88390.0,0.1738927]
["bitfinex-derivatives","BTCF0:USTF0",1742838873210,0.1435,88391.0,88390.0,0.1738927]
["bitfinex-derivatives","BTCF0:USTF0",1742838873411,0.14410001,88391.0,88390.0,0.1738927]
["bitfinex-derivatives","BTCF0:USTF0",1742838873814,0.14610001,88391.0,88390.0,0.1738927]
["bitfinex-derivatives","BTCF0:USTF0",1742838875215,0.14710001,88391.0,88390.0,0.1738927]
["bitfinex-derivatives","BTCF0:USTF0",1742838875413,0.37336574,88391.0,88390.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1742838875611,0.37336574,88391.0,88390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742838876612,0.37336574,88391.0,88390.0,0.1731327]
["bitfinex-derivatives","BTCF0:USTF0",1742838876814,0.37336574,88391.0,88390.0,0.1738927]
["bitfinex-derivatives","BTCF0:USTF0",1742838877317,0.37336574,88391.0,88390.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1742838877507,0.37336574,88391.0,88390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742838877707,0.37336574,88391.0,88390.0,0.1731327]
["bitfinex-derivatives","BTCF0:USTF0",1742838878010,0.37336574,88391.0,88390.0,0.1738927]
["bitfinex-derivatives","BTCF0:USTF0",1742838878518,0.37336574,88391.0,88390.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742838878717,0.37336574,88391.0,88387.0,0.113136]
["bitfinex-derivatives","BTCF0:USTF0",1742838878718,0.1131352,88388.0,88387.0,0.113136]
["bitfinex-derivatives","BTCF0:USTF0",1742838878918,0.1138952,88388.0,88387.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1742838879118,0.2559952,88388.0,88387.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1742838879420,0.36912953,88388.0,88387.0,0.2270316]
["bitfinex-derivatives","BTCF0:USTF0",1742838879911,0.37112953,88388.0,88387.0,0.2270316]
["bitfinex-derivatives","BTCF0:USTF0",1742838881820,0.14486,88388.0,88387.0,0.2570316]
["bitfinex-derivatives","BTCF0:USTF0",1742838883015,0.19986743,88388.0,88387.0,0.2570316]
["bitfinex-derivatives","BTCF0:USTF0",1742838883615,0.13086743,88388.0,88387.0,0.2870316]
["bitfinex-derivatives","BTCF0:USTF0",1742838883828,0.0668994,88388.0,88387.0,0.2870316]
["bitfinex-derivatives","BTCF0:USTF0",1742838884024,0.0668994,88388.0,88387.0,0.4945916]
["bitfinex-derivatives","BTCF0:USTF0",1742838884815,0.3608,88412.0,88393.0,0.0565638]
["bitfinex-derivatives","BTCF0:USTF0",1742838885025,0.1396,88399.0,88398.0,0.1131224]
["bitfinex-derivatives","BTCF0:USTF0",1742838885223,0.1396,88399.0,88398.0,0.2140824]
["bitfinex-derivatives","BTCF0:USTF0",1742838885413,0.3608,88412.0,88407.0,0.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1742838885718,0.00104,88408.0,88407.0,0.1141109]
["bitfinex-derivatives","BTCF0:USTF0",1742838885920,0.00104,88408.0,88407.0,0.1764109]
["bitfinex-derivatives","BTCF0:USTF0",1742838886116,0.11415257,88408.0,88407.0,0.1764109]
["bitfinex-derivatives","BTCF0:USTF0",1742838886314,0.11415257,88408.0,88407.0,0.2434109]
["bitfinex-derivatives","BTCF0:USTF0",1742838886515,0.00104,88408.0,88407.0,0.28170956]
["bitfinex-derivatives","BTCF0:USTF0",1742838886717,0.23593284,88413.0,88412.0,0.1131045]
["bitfinex-derivatives","BTCF0:USTF0",1742838886917,0.30334223,88417.0,88415.0,0.1131007]
["bitfinex-derivatives","BTCF0:USTF0",1742838887221,0.00132975,88416.0,88415.0,0.5650607]
["bitfinex-derivatives","BTCF0:USTF0",1742838887612,0.00132975,88416.0,88415.0,0.57610656]
["bitfinex-derivatives","BTCF0:USTF0",1742838887925,0.00132975,88416.0,88415.0,0.46158284]
["bitfinex-derivatives","BTCF0:USTF0",1742838888830,0.01998356,88416.0,88415.0,0.61158284]
["bitfinex-derivatives","BTCF0:USTF0",1742838889154,0.33890542,88423.0,88422.0,0.1130917]
["bitfinex-derivatives","BTCF0:USTF0",1742838889322,0.1393,88432.0,88431.0,0.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1742838889515,0.0703,88432.0,88431.0,0.2446402]
["bitfinex-derivatives","BTCF0:USTF0",1742838889721,0.30839465,88439.0,88438.0,0.1130713]
["bitfinex-derivatives","BTCF0:USTF0",1742838890023,0.42146465,88439.0,88438.0,0.1645913]
["bitfinex-derivatives","BTCF0:USTF0",1742838890421,0.53454652,88439.0,88438.0,0.1645913]
["bitfinex-derivatives","BTCF0:USTF0",1742838891029,0.68014652,88439.0,88438.0,0.1645913]
["bitfinex-derivatives","BTCF0:USTF0",1742838891527,0.68014652,88439.0,88438.0,0.24378579]
["bitfinex-derivatives","BTCF0:USTF0",1742838891824,0.68014652,88439.0,88438.0,0.2322913]
["bitfinex-derivatives","BTCF0:USTF0",1742838892712,0.68414652,88439.0,88438.0,0.2322913]
["bitfinex-derivatives","BTCF0:USTF0",1742838893629,0.44735187,88439.0,88438.0,0.2322913]
["bitfinex-derivatives","BTCF0:USTF0",1742838897231,0.45662009,88439.0,88438.0,0.2322913]
["bitfinex-derivatives","BTCF0:USTF0",1742838897431,0.45662009,88439.0,87675.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742838897632,0.5141963,88439.0,88438.0,0.1130713]
["bitfinex-derivatives","BTCF0:USTF0",1742838897822,0.50492808,88439.0,88438.0,0.1430713]
["bitfinex-derivatives","BTCF0:USTF0",1742838898023,0.50492808,88439.0,88438.0,0.1441513]
["bitfinex-derivatives","BTCF0:USTF0",1742838898322,0.40114093,88439.0,88438.0,0.1441513]
["bitfinex-derivatives","BTCF0:USTF0",1742838898730,0.34460473,88439.0,88438.0,0.1441513]
["bitfinex-derivatives","BTCF0:USTF0",1742838899131,0.45767473,88439.0,88438.0,0.1441513]
["bitfinex-derivatives","BTCF0:USTF0",1742838899934,0.45267473,88439.0,88438.0,0.1441513]
["bitfinex-derivatives","BTCF0:USTF0",1742838900133,0.45667473,88439.0,88438.0,0.1441513]
["bitfinex-derivatives","BTCF0:USTF0",1742838900935,0.45267473,88439.0,88438.0,0.1441513]
["bitfinex-derivatives","BTCF0:USTF0",1742838901135,0.45767473,88439.0,88438.0,0.1441513]
["bitfinex-derivatives","BTCF0:USTF0",1742838901329,0.34460473,88439.0,88438.0,0.1441513]
["bitfinex-derivatives","BTCF0:USTF0",1742838901535,0.23152286,88439.0,88438.0,0.5049513]
["bitfinex-derivatives","BTCF0:USTF0",1742838901735,0.0565175,88467.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742838902032,0.0565193,88464.0,88455.0,0.1144095]
["bitfinex-derivatives","BTCF0:USTF0",1742838902334,0.11347292,88456.0,88455.0,0.1144095]
["bitfinex-derivatives","BTCF0:USTF0",1742838902529,0.11483292,88456.0,88455.0,0.1144095]
["bitfinex-derivatives","BTCF0:USTF0",1742838902926,0.00676,88456.0,88455.0,0.1979095]
["bitfinex-derivatives","BTCF0:USTF0",1742838903129,0.0104,88456.0,88455.0,0.2694095]
["bitfinex-derivatives","BTCF0:USTF0",1742838903438,0.0054,88456.0,88455.0,0.2694095]
["bitfinex-derivatives","BTCF0:USTF0",1742838903639,0.0084,88456.0,88455.0,0.18885809]
["bitfinex-derivatives","BTCF0:USTF0",1742838903839,0.0084,88456.0,88455.0,0.18981809]
["bitfinex-derivatives","BTCF0:USTF0",1742838904033,0.00936001,88456.0,88455.0,0.18981809]
["bitfinex-derivatives","BTCF0:USTF0",1742838904540,0.00936001,88456.0,88455.0,0.20129212]
["bitfinex-derivatives","BTCF0:USTF0",1742838905040,0.14786001,88456.0,88455.0,0.18981809]
["bitfinex-derivatives","BTCF0:USTF0",1742838905430,0.26090821,88456.0,88455.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1742838905634,0.3739594,88456.0,88455.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1742838905840,0.3739594,88456.0,88455.0,0.1140095]
["bitfinex-derivatives","BTCF0:USTF0",1742838906140,0.37299939,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742838907138,0.27494528,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742838907637,0.38799348,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742838908440,0.37299939,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742838909937,0.25995119,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742838910637,0.37299939,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742838911437,0.3739594,88456.0,88455.0,0.1140095]
["bitfinex-derivatives","BTCF0:USTF0",1742838911839,0.2609112,88456.0,88455.0,0.1140095]
["bitfinex-derivatives","BTCF0:USTF0",1742838912240,0.14786001,88456.0,88455.0,0.2673095]
["bitfinex-derivatives","BTCF0:USTF0",1742838912434,0.14786001,88456.0,88455.0,0.7381095]
["bitfinex-derivatives","BTCF0:USTF0",1742838912639,0.1469,88456.0,88455.0,0.7381095]
["bitfinex-derivatives","BTCF0:USTF0",1742838913246,0.16190233,88456.0,88455.0,0.7381095]
["bitfinex-derivatives","BTCF0:USTF0",1742838913543,0.16286234,88456.0,88455.0,0.7381095]
["bitfinex-derivatives","BTCF0:USTF0",1742838914241,0.15705881,88456.0,88455.0,0.7381095]
["bitfinex-derivatives","BTCF0:USTF0",1742838914851,0.1560988,88456.0,88455.0,0.7381095]
["bitfinex-derivatives","BTCF0:USTF0",1742838915550,0.15705881,88456.0,88455.0,0.7381095]
["bitfinex-derivatives","BTCF0:USTF0",1742838918353,0.25794661,88456.0,88455.0,0.7381095]
["bitfinex-derivatives","BTCF0:USTF0",1742838920748,0.844846,88456.0,88455.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1742838920948,0.844846,88456.0,88455.0,0.2340095]
["bitfinex-derivatives","BTCF0:USTF0",1742838921247,0.844846,88456.0,88455.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1742838921853,0.7439582,88456.0,88455.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1742838923852,0.7347594,88456.0,88455.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1742838924247,0.6217112,88456.0,88455.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1742838924952,0.26975067,88456.0,88455.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1742838925345,0.32471507,88456.0,88455.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1742838926561,0.21166388,88456.0,88455.0,0.1976095]
["bitfinex-derivatives","BTCF0:USTF0",1742838926947,0.21166388,88456.0,88455.0,0.2648095]
["bitfinex-derivatives","BTCF0:USTF0",1742838928149,0.20282441,88456.0,88455.0,0.2648095]
["bitfinex-derivatives","BTCF0:USTF0",1742838928753,0.28322443,88456.0,88455.0,0.2648095]
["bitfinex-derivatives","BTCF0:USTF0",1742838929757,0.28322443,88456.0,88455.0,0.1976095]
["bitfinex-derivatives","BTCF0:USTF0",1742838930158,0.28322443,88456.0,88455.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1742838932057,0.14786001,88456.0,88455.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1742838933859,0.14486001,88456.0,88455.0,0.1270095]
["bitfinex-derivatives","BTCF0:USTF0",1742838934065,0.13986001,88456.0,88455.0,0.1280095]
["bitfinex-derivatives","BTCF0:USTF0",1742838934763,0.13986001,88456.0,88455.0,0.1270095]
["bitfinex-derivatives","BTCF0:USTF0",1742838934953,0.13986001,88456.0,88455.0,0.2672095]
["bitfinex-derivatives","BTCF0:USTF0",1742838936652,0.13986001,88456.0,88455.0,0.1971095]
["bitfinex-derivatives","BTCF0:USTF0",1742838936961,0.13986001,88456.0,88455.0,0.2171095]
["bitfinex-derivatives","BTCF0:USTF0",1742838937358,0.13986001,88456.0,88455.0,0.2881095]
["bitfinex-derivatives","BTCF0:USTF0",1742838938356,0.13986001,88456.0,88455.0,0.2171095]
["bitfinex-derivatives","BTCF0:USTF0",1742838944358,0.1389,88456.0,88455.0,0.2900095]
["bitfinex-derivatives","BTCF0:USTF0",1742838944856,0.13994001,88456.0,88455.0,0.2171095]
["bitfinex-derivatives","BTCF0:USTF0",1742838945060,0.13994001,88456.0,88455.0,0.2837095]
["bitfinex-derivatives","BTCF0:USTF0",1742838945568,0.1389,88456.0,88455.0,0.2837095]
["bitfinex-derivatives","BTCF0:USTF0",1742838945868,0.13950001,88456.0,88455.0,0.2837095]
["bitfinex-derivatives","BTCF0:USTF0",1742838946367,0.1389,88456.0,88455.0,0.2171095]
["bitfinex-derivatives","BTCF0:USTF0",1742838946571,0.13986001,88456.0,88455.0,0.2171095]
["bitfinex-derivatives","BTCF0:USTF0",1742838948766,0.1389,88456.0,88455.0,0.2171095]
["bitfinex-derivatives","BTCF0:USTF0",1742838948963,0.13994001,88456.0,88455.0,0.2171095]
["bitfinex-derivatives","BTCF0:USTF0",1742838949456,0.13986001,88456.0,88455.0,0.2171095]
["bitfinex-derivatives","BTCF0:USTF0",1742838951469,0.13986001,88456.0,88455.0,0.1480095]
["bitfinex-derivatives","BTCF0:USTF0",1742838955070,0.27545674,88456.0,88455.0,0.1480095]
["bitfinex-derivatives","BTCF0:USTF0",1742838955466,0.27545674,88456.0,88455.0,0.2147095]
["bitfinex-derivatives","BTCF0:USTF0",1742838959564,0.30906553,88456.0,88455.0,0.2147095]
["bitfinex-derivatives","BTCF0:USTF0",1742838960171,0.42211672,88456.0,88455.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742838960673,0.42211672,88456.0,88455.0,0.1480095]
["bitfinex-derivatives","BTCF0:USTF0",1742838960857,0.42211672,88456.0,88455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742838961063,0.113061,88446.0,88441.0,0.20179862]
["bitfinex-derivatives","BTCF0:USTF0",1742838961370,0.113061,88446.0,88445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742838961672,0.40091219,88446.0,88445.0,0.2730623]
["bitfinex-derivatives","BTCF0:USTF0",1742838961863,0.28785119,88446.0,88445.0,0.2730623]
["bitfinex-derivatives","BTCF0:USTF0",1742838962265,0.40091219,88446.0,88445.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1742838962578,0.40091219,88446.0,88445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742838962775,0.1130751,88435.0,88434.0,0.26936036]
["bitfinex-derivatives","BTCF0:USTF0",1742838963074,0.4738751,88435.0,88434.0,0.35936036]
["bitfinex-derivatives","BTCF0:USTF0",1742838963568,0.58695314,88435.0,88434.0,0.47243676]
["bitfinex-derivatives","BTCF0:USTF0",1742838963973,0.58695314,88435.0,88434.0,0.35936036]
["bitfinex-derivatives","BTCF0:USTF0",1742838964274,0.1130802,88431.0,88430.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838964573,0.12740971,88431.0,88430.0,0.07016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838964870,0.24048775,88431.0,88430.0,0.07016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838965567,0.24048775,88431.0,88430.0,0.07216965]
["bitfinex-derivatives","BTCF0:USTF0",1742838965767,0.32558775,88431.0,88430.0,0.07216965]
["bitfinex-derivatives","BTCF0:USTF0",1742838966072,0.32558775,88431.0,88430.0,0.07416965]
["bitfinex-derivatives","BTCF0:USTF0",1742838966459,0.32626775,88431.0,88430.0,0.07520965]
["bitfinex-derivatives","BTCF0:USTF0",1742838967363,0.50116775,88431.0,88430.0,0.07520965]
["bitfinex-derivatives","BTCF0:USTF0",1742838967570,0.50116775,88431.0,88430.0,0.07416965]
["bitfinex-derivatives","BTCF0:USTF0",1742838967772,0.55613781,88431.0,88430.0,0.07416965]
["bitfinex-derivatives","BTCF0:USTF0",1742838968678,0.4287281,88431.0,88430.0,0.18829115]
["bitfinex-derivatives","BTCF0:USTF0",1742838968872,0.1687281,88431.0,88430.0,0.18829115]
["bitfinex-derivatives","BTCF0:USTF0",1742838969073,0.02455146,88431.0,88430.0,0.19829115]
["bitfinex-derivatives","BTCF0:USTF0",1742838969378,0.20282912,88436.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1742838969379,0.07418792,88436.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1742838969580,0.07490792,88436.0,88435.0,0.2842351]
["bitfinex-derivatives","BTCF0:USTF0",1742838969777,0.07418792,88436.0,88435.0,0.2842351]
["bitfinex-derivatives","BTCF0:USTF0",1742838970473,0.07418792,88436.0,88435.0,0.3748351]
["bitfinex-derivatives","BTCF0:USTF0",1742838970675,0.18641335,88447.0,88442.0,0.1130661]
["bitfinex-derivatives","BTCF0:USTF0",1742838970877,0.00132965,88443.0,88442.0,0.2142261]
["bitfinex-derivatives","BTCF0:USTF0",1742838971375,0.19959746,88443.0,88442.0,0.3967261]
["bitfinex-derivatives","BTCF0:USTF0",1742838971774,0.31366236,88443.0,88442.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1742838971973,0.40496236,88443.0,88442.0,0.3967261]
["bitfinex-derivatives","BTCF0:USTF0",1742838973176,0.40496236,88443.0,88442.0,0.3977261]
["bitfinex-derivatives","BTCF0:USTF0",1742838973371,0.29189746,88443.0,88442.0,0.3977261]
["bitfinex-derivatives","BTCF0:USTF0",1742838973777,0.20059746,88443.0,88442.0,0.3977261]
["bitfinex-derivatives","BTCF0:USTF0",1742838974075,0.31266236,88443.0,88442.0,0.3987261]
["bitfinex-derivatives","BTCF0:USTF0",1742838974665,0.31266236,88443.0,88442.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1742838974862,0.31266236,88443.0,88442.0,0.3056661]
["bitfinex-derivatives","BTCF0:USTF0",1742838975063,0.31266236,88443.0,88442.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1742838975261,0.31266236,88443.0,88442.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1742838975467,0.1130802,88431.0,88430.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838975680,0.4745202,88431.0,88430.0,0.13016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838975975,0.4745202,88431.0,88430.0,0.13132965]
["bitfinex-derivatives","BTCF0:USTF0",1742838976170,0.58758801,88431.0,88430.0,0.13132965]
["bitfinex-derivatives","BTCF0:USTF0",1742838976365,0.67568801,88431.0,88430.0,0.13016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838976570,0.76058801,88431.0,88430.0,0.13016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838976777,0.77491521,88431.0,88430.0,0.13016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838977572,0.77491521,88431.0,88430.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742838978279,0.77491521,88431.0,88430.0,0.00216965]
["bitfinex-derivatives","BTCF0:USTF0",1742838978575,0.77491521,88431.0,88430.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1742838981381,0.77491521,88431.0,88430.0,0.00440965]
["bitfinex-derivatives","BTCF0:USTF0",1742838982182,0.1130853,88427.0,88426.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742838982476,0.11420531,88427.0,88426.0,0.23122]
["bitfinex-derivatives","BTCF0:USTF0",1742838982782,0.40618846,88427.0,88426.0,0.3443066]
["bitfinex-derivatives","BTCF0:USTF0",1742838983680,0.40618846,88427.0,88426.0,0.3483066]
["bitfinex-derivatives","BTCF0:USTF0",1742838983875,0.40618846,88427.0,88426.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1742838984874,0.40618846,88427.0,88426.0,0.3483066]
["bitfinex-derivatives","BTCF0:USTF0",1742838985283,0.40618846,88427.0,88426.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1742838985884,0.40618846,88427.0,88426.0,0.3483066]
["bitfinex-derivatives","BTCF0:USTF0",1742838988276,0.31748846,88427.0,88426.0,0.3483066]
["bitfinex-derivatives","BTCF0:USTF0",1742838989583,0.22728846,88427.0,88426.0,0.3483066]
["bitfinex-derivatives","BTCF0:USTF0",1742838989985,0.11420316,88427.0,88426.0,0.3483066]
["bitfinex-derivatives","BTCF0:USTF0",1742838990282,0.13495114,88430.0,88429.0,0.1130828]
["bitfinex-derivatives","BTCF0:USTF0",1742838990584,0.13647114,88430.0,88429.0,0.4953228]
["bitfinex-derivatives","BTCF0:USTF0",1742838990780,0.24955941,88430.0,88429.0,0.60426704]
["bitfinex-derivatives","BTCF0:USTF0",1742838990983,0.3608,88440.0,88438.0,0.1130713]
["bitfinex-derivatives","BTCF0:USTF0",1742838991285,0.11307,88439.0,88438.0,0.1715269]
["bitfinex-derivatives","BTCF0:USTF0",1742838991483,0.11307,88439.0,88438.0,0.2670269]
["bitfinex-derivatives","BTCF0:USTF0",1742838991684,0.22615443,88439.0,88438.0,0.2670269]
["bitfinex-derivatives","BTCF0:USTF0",1742838992478,0.11308443,88439.0,88438.0,0.2770269]
["bitfinex-derivatives","BTCF0:USTF0",1742838993480,0.11308443,88439.0,88438.0,0.3678269]
["bitfinex-derivatives","BTCF0:USTF0",1742838994192,0.11308443,88439.0,88438.0,0.4593269]
["bitfinex-derivatives","BTCF0:USTF0",1742838994386,0.00016965,88443.0,88442.0,0.1130661]
["bitfinex-derivatives","BTCF0:USTF0",1742838994585,0.00016965,88443.0,88442.0,0.1249861]
["bitfinex-derivatives","BTCF0:USTF0",1742838994786,0.11323455,88443.0,88442.0,0.3116861]
["bitfinex-derivatives","BTCF0:USTF0",1742838995188,0.22630747,88443.0,88442.0,0.3116861]
["bitfinex-derivatives","BTCF0:USTF0",1742838996693,0.22630747,88443.0,88442.0,0.32581299]
["bitfinex-derivatives","BTCF0:USTF0",1742838997592,0.22730747,88443.0,88442.0,0.32581299]
["bitfinex-derivatives","BTCF0:USTF0",1742838998297,0.11324257,88443.0,88442.0,0.32581299]
["bitfinex-derivatives","BTCF0:USTF0",1742839000596,0.0565224,88459.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742839001098,0.0565224,88459.0,88455.0,0.1149695]
["bitfinex-derivatives","BTCF0:USTF0",1742839001099,0.1130478,88457.0,88455.0,0.1149695]
["bitfinex-derivatives","BTCF0:USTF0",1742839001297,0.39563411,88456.0,88455.0,0.1149695]
["bitfinex-derivatives","BTCF0:USTF0",1742839001789,0.39663411,88456.0,88455.0,0.3072695]
["bitfinex-derivatives","BTCF0:USTF0",1742839002191,0.39563411,88456.0,88455.0,0.3072695]
["bitfinex-derivatives","BTCF0:USTF0",1742839002392,0.40959546,88456.0,88455.0,0.3072695]
["bitfinex-derivatives","BTCF0:USTF0",1742839002591,0.39563411,88456.0,88455.0,0.3072695]
["bitfinex-derivatives","BTCF0:USTF0",1742839003601,0.22651601,88456.0,88455.0,0.3072695]
["bitfinex-derivatives","BTCF0:USTF0",1742839005591,0.11346781,88456.0,88455.0,0.3072695]
["bitfinex-derivatives","BTCF0:USTF0",1742839005897,0.22751601,88456.0,88455.0,0.3072695]
["bitfinex-derivatives","BTCF0:USTF0",1742839006301,0.11446781,88456.0,88455.0,0.3072695]
["bitfinex-derivatives","BTCF0:USTF0",1742839006488,0.67665413,88469.0,88460.0,0.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1742839006691,0.5299181,88469.0,88460.0,0.1149631]
["bitfinex-derivatives","BTCF0:USTF0",1742839006891,0.1130358,88466.0,88460.0,0.3428631]
["bitfinex-derivatives","BTCF0:USTF0",1742839007192,0.1130369,88465.0,88460.0,0.3428631]
["bitfinex-derivatives","BTCF0:USTF0",1742839007393,0.36966372,88461.0,88460.0,0.3428631]
["bitfinex-derivatives","BTCF0:USTF0",1742839008691,0.00886372,88461.0,88460.0,0.3428631]
["bitfinex-derivatives","BTCF0:USTF0",1742839010497,0.00886372,88461.0,88460.0,0.35121156]
["bitfinex-derivatives","BTCF0:USTF0",1742839013405,0.1130397,88463.0,88462.0,0.1130406]
["bitfinex-derivatives","BTCF0:USTF0",1742839013705,0.3002397,88463.0,88462.0,0.1250006]
["bitfinex-derivatives","BTCF0:USTF0",1742839013903,0.3002397,88463.0,88462.0,0.3119006]
["bitfinex-derivatives","BTCF0:USTF0",1742839014103,0.1872,88463.0,88462.0,0.3119006]
["bitfinex-derivatives","BTCF0:USTF0",1742839015304,0.19703728,88463.0,88462.0,0.3119006]
["bitfinex-derivatives","BTCF0:USTF0",1742839016504,0.00983728,88463.0,88462.0,0.3119006]
["bitfinex-derivatives","BTCF0:USTF0",1742839016710,0.00983728,88463.0,88462.0,0.4126006]
["bitfinex-derivatives","BTCF0:USTF0",1742839018305,0.1957,88468.0,88462.0,0.4126006]
["bitfinex-derivatives","BTCF0:USTF0",1742839018306,0.3608,88482.0,88481.0,0.1130163]
["bitfinex-derivatives","BTCF0:USTF0",1742839018501,0.3608,88482.0,88481.0,0.1149363]
["bitfinex-derivatives","BTCF0:USTF0",1742839019008,0.47384224,88482.0,88481.0,0.2092363]
["bitfinex-derivatives","BTCF0:USTF0",1742839019611,0.47384224,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839020099,0.57564224,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839020416,0.69265724,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839020604,0.57964224,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839022110,0.67214224,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839024304,0.78515724,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839024808,0.67214224,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839025312,0.78515724,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839026207,0.67214224,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839028221,0.78515724,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839028406,0.67214224,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839030620,0.68098966,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839032709,0.73593738,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839038132,0.07379514,88482.0,88481.0,0.3057363]
["bitfinex-derivatives","BTCF0:USTF0",1742839038318,0.07379514,88482.0,88481.0,0.3157363]
["bitfinex-derivatives","BTCF0:USTF0",1742839040124,0.07379514,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839040527,0.01884742,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839041524,0.01,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839043128,0.1116,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839043830,0.28075323,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839046824,0.28963582,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839047232,0.17543285,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839047432,0.16655026,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839047629,0.17540591,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839049037,0.16655026,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839050535,0.1116,88482.0,88481.0,0.4504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839051136,0.1116,88482.0,88481.0,0.5504163]
["bitfinex-derivatives","BTCF0:USTF0",1742839053035,0.16655026,88482.0,88481.0,0.4157363]
["bitfinex-derivatives","BTCF0:USTF0",1742839053234,0.27956823,88482.0,88481.0,0.4157363]
["bitfinex-derivatives","BTCF0:USTF0",1742839053630,0.38096823,88482.0,88481.0,0.4157363]
["bitfinex-derivatives","BTCF0:USTF0",1742839054443,0.38988132,88482.0,88481.0,0.4157363]
["bitfinex-derivatives","BTCF0:USTF0",1742839056238,0.38988132,88482.0,88481.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742839056445,0.50289632,88482.0,88481.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742839056640,0.50289632,88482.0,88481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742839056837,0.44794606,88482.0,88481.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1742839057044,0.44794606,88482.0,88481.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742839057445,0.44794606,88482.0,88481.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742839060132,0.1695276,88481.0,88480.0,0.1130163]
["bitfinex-derivatives","BTCF0:USTF0",1742839060336,0.1695276,88481.0,88480.0,0.1150163]
["bitfinex-derivatives","BTCF0:USTF0",1742839060635,0.36484069,88481.0,88480.0,0.1149363]
["bitfinex-derivatives","BTCF0:USTF0",1742839060835,0.47785994,88481.0,88480.0,0.1149363]
["bitfinex-derivatives","BTCF0:USTF0",1742839061034,0.36484074,88481.0,88480.0,0.1149363]
["bitfinex-derivatives","BTCF0:USTF0",1742839061235,0.42134864,88481.0,88480.0,0.1149363]
["bitfinex-derivatives","BTCF0:USTF0",1742839061440,0.30833234,88481.0,88480.0,0.3035363]
["bitfinex-derivatives","BTCF0:USTF0",1742839061757,0.30841925,88481.0,88480.0,0.3035363]
["bitfinex-derivatives","BTCF0:USTF0",1742839062840,0.43032505,88481.0,88480.0,0.3035363]
["bitfinex-derivatives","BTCF0:USTF0",1742839063047,0.31730875,88481.0,88480.0,0.3135363]
["bitfinex-derivatives","BTCF0:USTF0",1742839063453,0.13090875,88481.0,88480.0,0.3135363]
["bitfinex-derivatives","BTCF0:USTF0",1742839063743,0.0639485,88481.0,88480.0,0.3135363]
["bitfinex-derivatives","BTCF0:USTF0",1742839066848,0.2333343,88481.0,88480.0,0.3135363]
["bitfinex-derivatives","BTCF0:USTF0",1742839069353,0.14448629,88481.0,88480.0,0.3135363]
["bitfinex-derivatives","BTCF0:USTF0",1742839070939,0.14448629,88481.0,88480.0,0.3335363]
["bitfinex-derivatives","BTCF0:USTF0",1742839073757,0.009,88481.0,88480.0,0.3335363]
["bitfinex-derivatives","BTCF0:USTF0",1742839080953,0.12201925,88481.0,88480.0,0.3335363]
["bitfinex-derivatives","BTCF0:USTF0",1742839086852,0.31081925,88481.0,88480.0,0.3335363]
["bitfinex-derivatives","BTCF0:USTF0",1742839088861,0.009,88481.0,88480.0,0.3335363]
["bitfinex-derivatives","BTCF0:USTF0",1742839093258,0.009,88481.0,88480.0,0.4581763]
["bitfinex-derivatives","BTCF0:USTF0",1742839095962,0.1067,88481.0,88480.0,0.4581763]
["bitfinex-derivatives","BTCF0:USTF0",1742839097557,0.009,88481.0,88480.0,0.4581763]
["bitfinex-derivatives","BTCF0:USTF0",1742839097868,0.189,88485.0,88484.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1742839098071,0.189,88485.0,88484.0,0.4150125]
["bitfinex-derivatives","BTCF0:USTF0",1742839099073,0.195,88485.0,88484.0,0.5163125]
["bitfinex-derivatives","BTCF0:USTF0",1742839100359,0.2,88485.0,88484.0,0.5163125]
["bitfinex-derivatives","BTCF0:USTF0",1742839100566,0.2,88485.0,88484.0,0.4150125]
["bitfinex-derivatives","BTCF0:USTF0",1742839101667,0.194,88485.0,88484.0,0.4150125]
["bitfinex-derivatives","BTCF0:USTF0",1742839101868,0.193,88485.0,88484.0,0.4150125]
["bitfinex-derivatives","BTCF0:USTF0",1742839102069,0.193,88485.0,88484.0,0.5096125]
["bitfinex-derivatives","BTCF0:USTF0",1742839102572,0.24794347,88485.0,88484.0,0.5096125]
["bitfinex-derivatives","BTCF0:USTF0",1742839105463,0.41915327,88485.0,88484.0,0.5096125]
["bitfinex-derivatives","BTCF0:USTF0",1742839105979,0.41915327,88485.0,88484.0,0.4150125]
["bitfinex-derivatives","BTCF0:USTF0",1742839107074,0.41915327,88485.0,88484.0,0.7758125]
["bitfinex-derivatives","BTCF0:USTF0",1742839108575,0.193,88485.0,88484.0,0.7758125]
["bitfinex-derivatives","BTCF0:USTF0",1742839115175,0.24794616,88485.0,88484.0,0.7758125]
["bitfinex-derivatives","BTCF0:USTF0",1742839115580,0.24794616,88485.0,88484.0,0.8715125]
["bitfinex-derivatives","BTCF0:USTF0",1742839116578,0.24794616,88485.0,88484.0,0.9714125]
["bitfinex-derivatives","BTCF0:USTF0",1742839119281,0.36095736,88485.0,88484.0,0.9714125]
["bitfinex-derivatives","BTCF0:USTF0",1742839119880,0.24794616,88485.0,88484.0,0.9714125]
["bitfinex-derivatives","BTCF0:USTF0",1742839120390,0.36095736,88485.0,88484.0,0.9714125]
["bitfinex-derivatives","BTCF0:USTF0",1742839121089,0.24794616,88485.0,88484.0,0.9714125]
["bitfinex-derivatives","BTCF0:USTF0",1742839121989,0.36095736,88485.0,88484.0,0.9714125]
["bitfinex-derivatives","BTCF0:USTF0",1742839122191,0.193,88485.0,88484.0,0.9714125]
["bitfinex-derivatives","BTCF0:USTF0",1742839122488,0.3060112,88485.0,88484.0,0.9714125]
["bitfinex-derivatives","BTCF0:USTF0",1742839123586,0.41902534,88485.0,88484.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742839123889,0.1130252,88474.0,88473.0,0.20221068]
["bitfinex-derivatives","BTCF0:USTF0",1742839124091,0.1143452,88474.0,88473.0,0.20353068]
["bitfinex-derivatives","BTCF0:USTF0",1742839124291,0.4100452,88474.0,88473.0,0.20353068]
["bitfinex-derivatives","BTCF0:USTF0",1742839124694,0.52305934,88474.0,88473.0,0.20353068]
["bitfinex-derivatives","BTCF0:USTF0",1742839125084,0.52305934,88474.0,88473.0,0.20453068]
["bitfinex-derivatives","BTCF0:USTF0",1742839125991,0.1130329,88468.0,88467.0,0.26830268]
["bitfinex-derivatives","BTCF0:USTF0",1742839126195,0.11363291,88468.0,88467.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742839126388,0.1130355,88466.0,88465.0,0.26830268]
["bitfinex-derivatives","BTCF0:USTF0",1742839126588,0.1130355,88466.0,88465.0,0.28930268]
["bitfinex-derivatives","BTCF0:USTF0",1742839126589,0.4748355,88466.0,88465.0,0.28930268]
["bitfinex-derivatives","BTCF0:USTF0",1742839126792,0.4748355,88466.0,88465.0,0.26930268]
["bitfinex-derivatives","BTCF0:USTF0",1742839127395,0.58787136,88466.0,88465.0,0.26930268]
["bitfinex-derivatives","BTCF0:USTF0",1742839128486,0.58887136,88466.0,88465.0,0.26930268]
["bitfinex-derivatives","BTCF0:USTF0",1742839128799,0.1130457,88458.0,88457.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742839128987,0.1130457,88458.0,88457.0,0.02076955]
["bitfinex-derivatives","BTCF0:USTF0",1742839128988,0.47444571,88458.0,88457.0,0.02076955]
["bitfinex-derivatives","BTCF0:USTF0",1742839129493,0.77848412,88458.0,88457.0,0.02076955]
["bitfinex-derivatives","BTCF0:USTF0",1742839130099,0.77848412,88458.0,88457.0,0.02176955]
["bitfinex-derivatives","BTCF0:USTF0",1742839130489,0.77848412,88458.0,88457.0,0.02116955]
["bitfinex-derivatives","BTCF0:USTF0",1742839130797,0.77848412,88458.0,88457.0,0.02384955]
["bitfinex-derivatives","BTCF0:USTF0",1742839131798,0.78692348,88458.0,88457.0,0.02384955]
["bitfinex-derivatives","BTCF0:USTF0",1742839132889,0.79983781,88458.0,88457.0,0.02384955]
["bitfinex-derivatives","BTCF0:USTF0",1742839137194,0.79983781,88458.0,88457.0,0.02316955]
["bitfinex-derivatives","BTCF0:USTF0",1742839137401,0.79983781,88458.0,88457.0,0.02380955]
["bitfinex-derivatives","BTCF0:USTF0",1742839137804,0.79983781,88458.0,88457.0,0.02316955]
["bitfinex-derivatives","BTCF0:USTF0",1742839138403,0.79983781,88458.0,88457.0,0.02384955]
["bitfinex-derivatives","BTCF0:USTF0",1742839138908,0.79983781,88458.0,88457.0,0.02316955]
["bitfinex-derivatives","BTCF0:USTF0",1742839139108,0.79983781,88458.0,88457.0,0.02376955]
["bitfinex-derivatives","BTCF0:USTF0",1742839141211,0.79983781,88458.0,88457.0,0.00376955]
["bitfinex-derivatives","BTCF0:USTF0",1742839141614,0.90098963,88458.0,88457.0,0.00376955]
["bitfinex-derivatives","BTCF0:USTF0",1742839143809,0.90098963,88458.0,88457.0,0.19816955]
["bitfinex-derivatives","BTCF0:USTF0",1742839144506,0.90098963,88458.0,88457.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1742839144715,0.90098963,88458.0,88457.0,0.00316955]
["bitfinex-derivatives","BTCF0:USTF0",1742839145014,0.79983781,88458.0,88457.0,0.00316955]
["bitfinex-derivatives","BTCF0:USTF0",1742839146405,0.79983781,88458.0,88457.0,0.00376955]
["bitfinex-derivatives","BTCF0:USTF0",1742839147920,0.93475858,88458.0,88457.0,0.00376955]
["bitfinex-derivatives","BTCF0:USTF0",1742839148607,0.73531922,88458.0,88457.0,0.00376955]
["bitfinex-derivatives","BTCF0:USTF0",1742839149513,0.73531922,88458.0,88457.0,0.11681655]
["bitfinex-derivatives","BTCF0:USTF0",1742839149716,0.24855919,88458.0,88457.0,0.11681655]
["bitfinex-derivatives","BTCF0:USTF0",1742839149919,0.24855919,88458.0,88457.0,0.33741655]
["bitfinex-derivatives","BTCF0:USTF0",1742839150513,0.36160489,88458.0,88457.0,0.33741655]
["bitfinex-derivatives","BTCF0:USTF0",1742839150825,0.36160489,88458.0,88457.0,0.22436955]
["bitfinex-derivatives","BTCF0:USTF0",1742839151213,0.56240489,88458.0,88457.0,0.22436955]
["bitfinex-derivatives","BTCF0:USTF0",1742839152012,0.42748412,88458.0,88457.0,0.22436955]
["bitfinex-derivatives","BTCF0:USTF0",1742839152917,0.32508412,88458.0,88457.0,0.22436955]
["bitfinex-derivatives","BTCF0:USTF0",1742839153114,0.22668412,88458.0,88457.0,0.22436955]
["bitfinex-derivatives","BTCF0:USTF0",1742839153919,0.22668412,88458.0,88457.0,0.33741655]
["bitfinex-derivatives","BTCF0:USTF0",1742839155517,0.11363842,88458.0,88457.0,0.33741655]
["bitfinex-derivatives","BTCF0:USTF0",1742839155916,0.16860454,88458.0,88457.0,0.33741655]
["bitfinex-derivatives","BTCF0:USTF0",1742839157415,0.06442431,88458.0,88457.0,0.33741655]
["bitfinex-derivatives","BTCF0:USTF0",1742839158025,0.06442431,88458.0,88457.0,0.38741655]
["bitfinex-derivatives","BTCF0:USTF0",1742839159343,0.06442431,88458.0,88457.0,0.50673655]
["bitfinex-derivatives","BTCF0:USTF0",1742839159530,0.00016955,88466.0,88465.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1742839159728,0.00080955,88466.0,88465.0,0.2536367]
["bitfinex-derivatives","BTCF0:USTF0",1742839159923,0.00080955,88466.0,88465.0,0.5582367]
["bitfinex-derivatives","BTCF0:USTF0",1742839160730,0.00180955,88466.0,88465.0,0.5582367]
["bitfinex-derivatives","BTCF0:USTF0",1742839161521,0.20327797,88470.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1742839161727,0.20407797,88470.0,88469.0,0.3431516]
["bitfinex-derivatives","BTCF0:USTF0",1742839162025,0.20327797,88470.0,88469.0,0.5396516]
["bitfinex-derivatives","BTCF0:USTF0",1742839162227,0.20411797,88470.0,88469.0,0.5396516]
["bitfinex-derivatives","BTCF0:USTF0",1742839162632,0.20611797,88470.0,88469.0,0.5396516]
["bitfinex-derivatives","BTCF0:USTF0",1742839162927,0.00284,88470.0,88469.0,0.5396516]
["bitfinex-derivatives","BTCF0:USTF0",1742839163921,0.00384,88470.0,88469.0,0.5396516]
["bitfinex-derivatives","BTCF0:USTF0",1742839164437,0.00384,88470.0,88469.0,0.5996516]
["bitfinex-derivatives","BTCF0:USTF0",1742839164821,0.00384,88470.0,88469.0,0.61212131]
["bitfinex-derivatives","BTCF0:USTF0",1742839166529,0.003,88470.0,88469.0,0.61212131]
["bitfinex-derivatives","BTCF0:USTF0",1742839178242,0.00016955,88478.0,88469.0,0.49908971]
["bitfinex-derivatives","BTCF0:USTF0",1742839178445,0.00104955,88478.0,88477.0,0.4738214]
["bitfinex-derivatives","BTCF0:USTF0",1742839178644,0.00076956,88478.0,88477.0,1.1258214]
["bitfinex-derivatives","BTCF0:USTF0",1742839178839,0.00016955,88478.0,88477.0,1.1266214]
["bitfinex-derivatives","BTCF0:USTF0",1742839179039,0.1969,88484.0,88483.0,0.1130137]
["bitfinex-derivatives","BTCF0:USTF0",1742839179240,0.19774,88484.0,88483.0,0.2038537]
["bitfinex-derivatives","BTCF0:USTF0",1742839179437,0.19774,88484.0,88483.0,0.4001537]
["bitfinex-derivatives","BTCF0:USTF0",1742839180438,0.20174,88484.0,88483.0,0.4001537]
["bitfinex-derivatives","BTCF0:USTF0",1742839180947,0.20174,88484.0,88483.0,0.40852299]
["bitfinex-derivatives","BTCF0:USTF0",1742839181347,0.20174,88484.0,88483.0,0.4001537]
["bitfinex-derivatives","BTCF0:USTF0",1742839183247,0.20174,88484.0,88483.0,0.5101537]
["bitfinex-derivatives","BTCF0:USTF0",1742839183948,0.20174,88484.0,88483.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1742839184140,0.3147525,88484.0,88483.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1742839184343,0.20174,88484.0,88483.0,0.3138537]
["bitfinex-derivatives","BTCF0:USTF0",1742839184546,0.20174,88484.0,88483.0,0.5043537]
["bitfinex-derivatives","BTCF0:USTF0",1742839188655,0.10114,88484.0,88483.0,0.5043537]
["bitfinex-derivatives","BTCF0:USTF0",1742839188851,0.10114,88484.0,88483.0,0.6056537]
["bitfinex-derivatives","BTCF0:USTF0",1742839189242,0.20344,88484.0,88483.0,0.6056537]
["bitfinex-derivatives","BTCF0:USTF0",1742839189943,0.2034,88484.0,88483.0,0.6056537]
["bitfinex-derivatives","BTCF0:USTF0",1742839190538,0.2024,88484.0,88483.0,0.6056537]
["bitfinex-derivatives","BTCF0:USTF0",1742839191949,0.0038,88484.0,88483.0,0.6056537]
["bitfinex-derivatives","BTCF0:USTF0",1742839192155,0.00016865,88492.0,88491.0,0.1130035]
["bitfinex-derivatives","BTCF0:USTF0",1742839192347,0.00124865,88492.0,88491.0,0.8948835]
["bitfinex-derivatives","BTCF0:USTF0",1742839192661,0.00124865,88492.0,88491.0,1.0872835]
["bitfinex-derivatives","BTCF0:USTF0",1742839192952,0.00016865,88492.0,88491.0,1.0872835]
["bitfinex-derivatives","BTCF0:USTF0",1742839193738,0.00076866,88492.0,88491.0,1.0872835]
["bitfinex-derivatives","BTCF0:USTF0",1742839194339,0.00376866,88492.0,88491.0,0.7264835]
["bitfinex-derivatives","BTCF0:USTF0",1742839194655,0.00376866,88492.0,88491.0,0.8456835]
["bitfinex-derivatives","BTCF0:USTF0",1742839194958,0.00316865,88492.0,88491.0,0.8456835]
["bitfinex-derivatives","BTCF0:USTF0",1742839198845,0.00420866,88492.0,88491.0,0.8456835]
["bitfinex-derivatives","BTCF0:USTF0",1742839200161,0.00316865,88492.0,88491.0,0.8456835]
["bitfinex-derivatives","BTCF0:USTF0",1742839201854,0.22917615,88492.0,88491.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1742839202049,0.11721386,88492.0,88491.0,0.5340835]
["bitfinex-derivatives","BTCF0:USTF0",1742839202353,0.40471386,88492.0,88491.0,0.5340835]
["bitfinex-derivatives","BTCF0:USTF0",1742839202754,0.29170866,88492.0,88491.0,0.7230835]
["bitfinex-derivatives","BTCF0:USTF0",1742839203747,0.40471096,88492.0,88491.0,0.5340835]
["bitfinex-derivatives","BTCF0:USTF0",1742839203964,0.29170866,88492.0,88491.0,0.5340835]
["bitfinex-derivatives","BTCF0:USTF0",1742839204465,0.40471096,88492.0,88491.0,0.5340835]
["bitfinex-derivatives","BTCF0:USTF0",1742839204764,0.51771616,88492.0,88491.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1742839205464,0.51771616,88492.0,88491.0,0.5340835]
["bitfinex-derivatives","BTCF0:USTF0",1742839205647,0.40471386,88492.0,88491.0,0.5340835]
["bitfinex-derivatives","BTCF0:USTF0",1742839206051,0.40471386,88492.0,88491.0,0.7169835]
["bitfinex-derivatives","BTCF0:USTF0",1742839206652,0.09970866,88492.0,88491.0,0.7169835]
["bitfinex-derivatives","BTCF0:USTF0",1742839206857,0.19340866,88492.0,88491.0,0.7169835]
["bitfinex-derivatives","BTCF0:USTF0",1742839207255,0.24835068,88492.0,88491.0,0.7169835]
["bitfinex-derivatives","BTCF0:USTF0",1742839209166,0.24835068,88492.0,88491.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1742839209362,0.47435818,88492.0,88491.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1742839210063,0.47435818,88492.0,88491.0,0.5340835]
["bitfinex-derivatives","BTCF0:USTF0",1742839210766,0.47435818,88492.0,88491.0,0.7207835]
["bitfinex-derivatives","BTCF0:USTF0",1742839211164,0.41941616,88492.0,88491.0,0.7207835]
["bitfinex-derivatives","BTCF0:USTF0",1742839212166,0.41941616,88492.0,88491.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1742839212662,0.41941616,88492.0,88491.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1742839212864,0.1130125,88484.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742839213053,0.1137725,88484.0,88483.0,0.26398325]
["bitfinex-derivatives","BTCF0:USTF0",1742839213252,0.3064725,88484.0,88483.0,0.15096955]
["bitfinex-derivatives","BTCF0:USTF0",1742839213453,0.4009725,88484.0,88483.0,0.26398325]
["bitfinex-derivatives","BTCF0:USTF0",1742839213652,0.5139777,88484.0,88483.0,0.15096955]
["bitfinex-derivatives","BTCF0:USTF0",1742839214369,0.5139777,88484.0,88483.0,0.15016955]
["bitfinex-derivatives","BTCF0:USTF0",1742839214562,0.5149777,88484.0,88483.0,0.15088955]
["bitfinex-derivatives","BTCF0:USTF0",1742839215159,0.5149777,88484.0,88483.0,0.15016955]
["bitfinex-derivatives","BTCF0:USTF0",1742839215355,0.5149777,88484.0,88483.0,0.26390325]
["bitfinex-derivatives","BTCF0:USTF0",1742839215556,0.19206,88484.0,88483.0,0.26390325]
["bitfinex-derivatives","BTCF0:USTF0",1742839215869,0.09626,88484.0,88483.0,0.55340325]
["bitfinex-derivatives","BTCF0:USTF0",1742839216164,0.00176,88484.0,88483.0,0.58340325]
["bitfinex-derivatives","BTCF0:USTF0",1742839217569,0.1147725,88484.0,88483.0,0.58340325]
["bitfinex-derivatives","BTCF0:USTF0",1742839217968,0.3065725,88484.0,88483.0,0.48350325]
["bitfinex-derivatives","BTCF0:USTF0",1742839218177,0.00176,88484.0,88483.0,0.57960325]
["bitfinex-derivatives","BTCF0:USTF0",1742839218761,0.00176,88484.0,88483.0,0.59214228]
["bitfinex-derivatives","BTCF0:USTF0",1742839221366,0.13714275,88484.0,88483.0,0.59214228]
["bitfinex-derivatives","BTCF0:USTF0",1742839223575,0.13638275,88484.0,88483.0,0.59214228]
["bitfinex-derivatives","BTCF0:USTF0",1742839226168,0.13638275,88484.0,88483.0,0.71126228]
["bitfinex-derivatives","BTCF0:USTF0",1742839226570,0.13718275,88484.0,88483.0,0.71126228]
["bitfinex-derivatives","BTCF0:USTF0",1742839228573,0.0018,88484.0,88483.0,0.71126228]
["bitfinex-derivatives","BTCF0:USTF0",1742839228770,0.00164,88484.0,88483.0,0.71126228]
["bitfinex-derivatives","BTCF0:USTF0",1742839230474,0.00164,88484.0,88483.0,0.59214228]
["bitfinex-derivatives","BTCF0:USTF0",1742839230676,0.00164,88484.0,88483.0,0.71126228]
["bitfinex-derivatives","BTCF0:USTF0",1742839231271,0.00164,88484.0,88483.0,0.38302858]
["bitfinex-derivatives","BTCF0:USTF0",1742839231272,0.1146525,88484.0,88483.0,0.38302858]
["bitfinex-derivatives","BTCF0:USTF0",1742839231581,0.18204,88484.0,88483.0,0.50214858]
["bitfinex-derivatives","BTCF0:USTF0",1742839231875,0.28358914,88484.0,88483.0,0.50214858]
["bitfinex-derivatives","BTCF0:USTF0",1742839232077,0.39660164,88484.0,88483.0,0.61516228]
["bitfinex-derivatives","BTCF0:USTF0",1742839232874,0.49240164,88484.0,88483.0,0.61516228]
["bitfinex-derivatives","BTCF0:USTF0",1742839233077,0.37938914,88484.0,88483.0,0.61516228]
["bitfinex-derivatives","BTCF0:USTF0",1742839233275,0.49240164,88484.0,88483.0,0.61516228]
["bitfinex-derivatives","BTCF0:USTF0",1742839233472,0.37938914,88484.0,88483.0,0.61516228]
["bitfinex-derivatives","BTCF0:USTF0",1742839234074,0.49240164,88484.0,88483.0,0.61516228]
["bitfinex-derivatives","BTCF0:USTF0",1742839234478,0.60541706,88484.0,88483.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1742839234779,0.60541706,88484.0,88470.0,0.26899071]
["bitfinex-derivatives","BTCF0:USTF0",1742839234780,0.1130278,88472.0,88471.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1742839235084,0.1136678,88472.0,88471.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1742839235381,0.3967278,88472.0,88471.0,0.5565491]
["bitfinex-derivatives","BTCF0:USTF0",1742839235683,0.51038322,88472.0,88471.0,0.5565491]
["bitfinex-derivatives","BTCF0:USTF0",1742839235981,0.51038322,88472.0,88471.0,0.56868983]
["bitfinex-derivatives","BTCF0:USTF0",1742839236374,0.51038322,88472.0,88471.0,0.57068983]
["bitfinex-derivatives","BTCF0:USTF0",1742839236572,0.51038322,88472.0,88471.0,0.57168983]
["bitfinex-derivatives","BTCF0:USTF0",1742839237081,0.51038322,88472.0,88471.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742839238883,0.67960647,88472.0,88471.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742839239079,0.67960647,88472.0,88471.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742839239883,0.67960647,88472.0,88471.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1742839240277,0.67960647,88472.0,88471.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742839241088,0.67960647,88472.0,88471.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1742839242798,0.51038322,88472.0,88471.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742839243300,0.51038322,88472.0,88471.0,0.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1742839243301,0.41838322,88472.0,88471.0,0.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1742839243588,0.41838322,88472.0,88471.0,0.1367091]
["bitfinex-derivatives","BTCF0:USTF0",1742839243889,0.41838322,88472.0,88471.0,0.3188091]
["bitfinex-derivatives","BTCF0:USTF0",1742839244681,0.41838322,88472.0,88471.0,0.33128135]
["bitfinex-derivatives","BTCF0:USTF0",1742839245594,0.00064,88472.0,88471.0,0.45036135]
["bitfinex-derivatives","BTCF0:USTF0",1742839245893,0.00064,88472.0,88471.0,0.46036135]
["bitfinex-derivatives","BTCF0:USTF0",1742839246791,0.1130257,88474.0,88473.0,0.1695384]
["bitfinex-derivatives","BTCF0:USTF0",1742839246993,0.3028657,88474.0,88473.0,0.2901784]
["bitfinex-derivatives","BTCF0:USTF0",1742839247192,0.18984,88474.0,88473.0,0.2901784]
["bitfinex-derivatives","BTCF0:USTF0",1742839247682,0.3028652,88474.0,88473.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742839247887,0.3028652,88474.0,88473.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742839248396,0.18984,88474.0,88473.0,0.2346665]
["bitfinex-derivatives","BTCF0:USTF0",1742839248595,0.3028652,88474.0,88473.0,0.2346665]
["bitfinex-derivatives","BTCF0:USTF0",1742839249192,0.18984,88474.0,88473.0,0.2346665]
["bitfinex-derivatives","BTCF0:USTF0",1742839249991,0.3028652,88474.0,88473.0,0.2346665]
["bitfinex-derivatives","BTCF0:USTF0",1742839250194,0.3028652,88474.0,88473.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742839250498,0.41589339,88474.0,88473.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742839251295,0.41589339,88474.0,88473.0,0.2346665]
["bitfinex-derivatives","BTCF0:USTF0",1742839254196,0.41589339,88474.0,88473.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742839254591,0.113038,88464.0,88463.0,0.00062171]
["bitfinex-derivatives","BTCF0:USTF0",1742839254794,0.113878,88464.0,88463.0,0.13130171]
["bitfinex-derivatives","BTCF0:USTF0",1742839254994,0.403678,88464.0,88463.0,0.13130171]
["bitfinex-derivatives","BTCF0:USTF0",1742839255190,0.403678,88464.0,88463.0,0.00130171]
["bitfinex-derivatives","BTCF0:USTF0",1742839255391,0.51671897,88464.0,88463.0,0.00130171]
["bitfinex-derivatives","BTCF0:USTF0",1742839255596,0.51671897,88464.0,88463.0,0.00062171]
["bitfinex-derivatives","BTCF0:USTF0",1742839255795,0.51671897,88464.0,88463.0,0.00362171]
["bitfinex-derivatives","BTCF0:USTF0",1742839256189,0.51671897,88464.0,88463.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1742839267007,0.41631897,88464.0,88463.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1742839267395,0.41631897,88464.0,88463.0,0.00722171]
["bitfinex-derivatives","BTCF0:USTF0",1742839268312,0.11388097,88464.0,88463.0,0.13026101]
["bitfinex-derivatives","BTCF0:USTF0",1742839268501,0.22691897,88464.0,88463.0,0.32026101]
["bitfinex-derivatives","BTCF0:USTF0",1742839268808,0.00084,88464.0,88463.0,0.33026101]
["bitfinex-derivatives","BTCF0:USTF0",1742839269005,0.16922325,88466.0,88465.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1742839269208,0.17006325,88466.0,88465.0,0.3236367]
["bitfinex-derivatives","BTCF0:USTF0",1742839269405,0.17006325,88466.0,88465.0,0.5136367]
["bitfinex-derivatives","BTCF0:USTF0",1742839269604,0.00084,88466.0,88465.0,0.5136367]
["bitfinex-derivatives","BTCF0:USTF0",1742839269811,0.16922325,88467.0,88466.0,0.1130355]
["bitfinex-derivatives","BTCF0:USTF0",1742839270010,0.17006325,88467.0,88466.0,0.2736355]
["bitfinex-derivatives","BTCF0:USTF0",1742839270210,0.17006325,88467.0,88466.0,0.4636355]
["bitfinex-derivatives","BTCF0:USTF0",1742839270810,0.00016955,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742839271111,0.00016955,88472.0,88471.0,0.6026691]
["bitfinex-derivatives","BTCF0:USTF0",1742839271300,0.00016955,88472.0,88471.0,0.7942691]
["bitfinex-derivatives","BTCF0:USTF0",1742839271807,0.00076956,88472.0,88471.0,0.7942691]
["bitfinex-derivatives","BTCF0:USTF0",1742839272013,0.00016955,88472.0,88471.0,0.7942691]
["bitfinex-derivatives","BTCF0:USTF0",1742839273111,0.00016955,88472.0,88471.0,0.7962691]
["bitfinex-derivatives","BTCF0:USTF0",1742839273408,0.00016955,88472.0,88471.0,0.7972691]
["bitfinex-derivatives","BTCF0:USTF0",1742839273912,0.2127156,88482.0,88481.0,0.1130163]
["bitfinex-derivatives","BTCF0:USTF0",1742839274113,0.21331561,88482.0,88481.0,0.2826163]
["bitfinex-derivatives","BTCF0:USTF0",1742839274313,0.21331561,88482.0,88481.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742839274609,0.32634636,88482.0,88481.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742839274799,0.42494636,88482.0,88481.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742839275004,0.42494636,88482.0,88481.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742839275220,0.42494636,88482.0,88481.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742839275713,0.42494636,88482.0,88481.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742839275904,0.42594636,88482.0,88481.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742839276310,0.42594636,88482.0,88481.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742839276507,0.42594636,88482.0,88481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742839276709,0.1130265,88473.0,88472.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742839276913,0.1137065,88473.0,88472.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742839277106,0.2073065,88473.0,88472.0,0.2636278]
["bitfinex-derivatives","BTCF0:USTF0",1742839277511,0.32033597,88473.0,88472.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742839277713,0.42093597,88473.0,88472.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742839278216,0.42093597,88473.0,88472.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742839278412,0.42093597,88473.0,88472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742839278616,0.42093597,88473.0,88472.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742839278914,0.42093597,88473.0,88472.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742839279213,0.42093597,88473.0,88472.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742839279520,0.42093597,88473.0,88472.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742839280611,0.42093597,88473.0,88472.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742839281011,0.42093597,88473.0,88472.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1742839282005,0.42093597,88473.0,88472.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742839282518,0.42093597,88473.0,88472.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742839284210,0.42093597,88473.0,88472.0,0.2556278]
["bitfinex-derivatives","BTCF0:USTF0",1742839284415,0.20730947,88473.0,88472.0,0.2556278]
["bitfinex-derivatives","BTCF0:USTF0",1742839284612,0.00068,88473.0,88472.0,0.4734278]
["bitfinex-derivatives","BTCF0:USTF0",1742839286213,0.1137065,88473.0,88472.0,0.48545579]
["bitfinex-derivatives","BTCF0:USTF0",1742839286418,0.2111065,88473.0,88472.0,0.48545579]
["bitfinex-derivatives","BTCF0:USTF0",1742839287315,0.32413597,88473.0,88472.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742839287518,0.41933597,88473.0,88472.0,0.4734278]
["bitfinex-derivatives","BTCF0:USTF0",1742839287725,0.41933597,88473.0,88472.0,0.48567052]
["bitfinex-derivatives","BTCF0:USTF0",1742839287911,0.41933597,88473.0,88472.0,0.4734278]
["bitfinex-derivatives","BTCF0:USTF0",1742839288315,0.41933597,88473.0,88472.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742839288510,0.41933597,88473.0,88472.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742839289610,0.41933597,88473.0,88472.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1742839290825,0.41933597,88473.0,88472.0,0.4795278]
["bitfinex-derivatives","BTCF0:USTF0",1742839291524,0.41933597,88473.0,88472.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742839293126,0.52079287,88473.0,88472.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742839293425,0.52079287,88473.0,88472.0,0.3825278]
["bitfinex-derivatives","BTCF0:USTF0",1742839293625,0.40776637,88473.0,88472.0,0.3825278]
["bitfinex-derivatives","BTCF0:USTF0",1742839293829,0.40776637,88473.0,88472.0,0.4771278]
["bitfinex-derivatives","BTCF0:USTF0",1742839294123,0.52079287,88473.0,88472.0,0.4771278]
["bitfinex-derivatives","BTCF0:USTF0",1742839295817,0.40776637,88473.0,88472.0,0.4771278]
["bitfinex-derivatives","BTCF0:USTF0",1742839296122,0.52079287,88473.0,88472.0,0.4771278]
["bitfinex-derivatives","BTCF0:USTF0",1742839297025,0.41933597,88473.0,88472.0,0.4771278]
["bitfinex-derivatives","BTCF0:USTF0",1742839297929,0.41933597,88473.0,88472.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1742839298125,0.41933597,88473.0,88472.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742839301320,0.55456893,88473.0,88472.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742839303129,0.55456893,88473.0,88472.0,0.3825278]
["bitfinex-derivatives","BTCF0:USTF0",1742839303329,0.55456893,88473.0,88472.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742839304030,0.55456893,88473.0,88472.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1742839305126,0.41933597,88473.0,88472.0,0.3825278]
["bitfinex-derivatives","BTCF0:USTF0",1742839306728,0.41933597,88473.0,88472.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742839306939,0.41933597,88473.0,88472.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742839307128,0.113038,88464.0,88463.0,0.00062171]
["bitfinex-derivatives","BTCF0:USTF0",1742839307429,0.474518,88464.0,88463.0,0.05130171]
["bitfinex-derivatives","BTCF0:USTF0",1742839307619,0.760818,88464.0,88463.0,0.05130171]
["bitfinex-derivatives","BTCF0:USTF0",1742839307825,0.87384747,88464.0,88463.0,0.05130171]
["bitfinex-derivatives","BTCF0:USTF0",1742839308329,0.0565216,88460.0,88451.0,0.1130536]
["bitfinex-derivatives","BTCF0:USTF0",1742839308537,0.1130495,88455.0,88454.0,0.41970452]
["bitfinex-derivatives","BTCF0:USTF0",1742839308735,0.1138495,88455.0,88454.0,0.41970452]
["bitfinex-derivatives","BTCF0:USTF0",1742839308936,0.3071495,88455.0,88454.0,0.41970452]
["bitfinex-derivatives","BTCF0:USTF0",1742839309235,0.42019047,88455.0,88454.0,0.41970452]
["bitfinex-derivatives","BTCF0:USTF0",1742839309437,0.42019047,88455.0,88454.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742839309631,0.42019047,88455.0,88454.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742839310039,0.42019047,88455.0,88454.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1742839310630,0.21074097,88455.0,88454.0,0.3407508]
["bitfinex-derivatives","BTCF0:USTF0",1742839310828,0.001,88455.0,88454.0,0.5450508]
["bitfinex-derivatives","BTCF0:USTF0",1742839311042,0.00016955,88463.0,88462.0,0.1130406]
["bitfinex-derivatives","BTCF0:USTF0",1742839311233,0.16798182,88473.0,88472.0,0.1130278]
["bitfinex-derivatives","BTCF0:USTF0",1742839311539,0.26148183,88473.0,88472.0,0.1130278]
["bitfinex-derivatives","BTCF0:USTF0",1742839311748,0.26148183,88473.0,88472.0,0.1136678]
["bitfinex-derivatives","BTCF0:USTF0",1742839312040,0.3745343,88473.0,88472.0,0.3032678]
["bitfinex-derivatives","BTCF0:USTF0",1742839312535,0.4692343,88473.0,88472.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1742839312738,0.4692343,88473.0,88472.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1742839313039,0.41427898,88473.0,88472.0,0.2050278]
["bitfinex-derivatives","BTCF0:USTF0",1742839313230,0.41427898,88473.0,88472.0,0.2067078]
["bitfinex-derivatives","BTCF0:USTF0",1742839313432,0.41427898,88473.0,88472.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1742839313637,0.77507898,88473.0,88472.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742839313837,0.77507898,88473.0,88472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742839314239,0.1130444,88459.0,88458.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742839314537,0.4744844,88459.0,88458.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742839314739,0.4745244,88459.0,88458.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742839314939,0.67915387,88459.0,88458.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742839315243,0.67915387,88459.0,88458.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742839315432,0.77085387,88459.0,88458.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742839315739,0.77085387,88459.0,88458.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1742839316042,0.77085387,88459.0,88458.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1742839316643,0.1130585,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742839316844,0.4746985,88448.0,88447.0,0.11129225]
["bitfinex-derivatives","BTCF0:USTF0",1742839317146,0.5684985,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742839317341,0.68155992,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742839317645,0.77605992,88448.0,88447.0,0.00045225]
["bitfinex-derivatives","BTCF0:USTF0",1742839318035,0.77705992,88448.0,88447.0,0.00345225]
["bitfinex-derivatives","BTCF0:USTF0",1742839318436,0.77705992,88448.0,88447.0,0.10275225]
["bitfinex-derivatives","BTCF0:USTF0",1742839318637,0.77705992,88448.0,88447.0,0.10335225]
["bitfinex-derivatives","BTCF0:USTF0",1742839318836,0.77705992,88448.0,88447.0,0.10935225]
["bitfinex-derivatives","BTCF0:USTF0",1742839319140,0.89585992,88448.0,88447.0,0.01005225]
["bitfinex-derivatives","BTCF0:USTF0",1742839319348,0.89585992,88448.0,88447.0,0.00945225]
["bitfinex-derivatives","BTCF0:USTF0",1742839320640,0.89585992,88448.0,88447.0,0.00745225]
["bitfinex-derivatives","BTCF0:USTF0",1742839322337,0.89485992,88448.0,88447.0,0.00445225]
["bitfinex-derivatives","BTCF0:USTF0",1742839323350,0.056536,88438.0,88425.0,0.0565439]
["bitfinex-derivatives","BTCF0:USTF0",1742839323652,0.4738789,88432.0,88431.0,0.24413153]
["bitfinex-derivatives","BTCF0:USTF0",1742839323844,0.4746389,88432.0,88431.0,0.24413153]
["bitfinex-derivatives","BTCF0:USTF0",1742839324048,0.58770032,88432.0,88431.0,0.24413153]
["bitfinex-derivatives","BTCF0:USTF0",1742839324246,0.58770032,88432.0,88431.0,0.33763153]
["bitfinex-derivatives","BTCF0:USTF0",1742839324748,0.68540032,88432.0,88431.0,0.43653153]
["bitfinex-derivatives","BTCF0:USTF0",1742839324948,0.68540032,88432.0,88431.0,0.22995233]
["bitfinex-derivatives","BTCF0:USTF0",1742839325551,0.79062926,88432.0,88431.0,0.09995233]
["bitfinex-derivatives","BTCF0:USTF0",1742839326147,0.79062926,88432.0,88431.0,0.00105233]
["bitfinex-derivatives","BTCF0:USTF0",1742839326347,0.1130892,88424.0,88423.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742839326556,0.1130994,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742839326849,0.4746594,88416.0,88415.0,0.06109241]
["bitfinex-derivatives","BTCF0:USTF0",1742839327154,0.58774127,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742839327745,0.77524127,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742839328652,0.77624127,88416.0,88415.0,0.00245241]
["bitfinex-derivatives","BTCF0:USTF0",1742839329247,0.89604127,88416.0,88415.0,0.00305241]
["bitfinex-derivatives","BTCF0:USTF0",1742839329854,0.89604127,88416.0,88415.0,0.00245241]
["bitfinex-derivatives","BTCF0:USTF0",1742839330049,0.89604127,88416.0,88415.0,0.00309241]
["bitfinex-derivatives","BTCF0:USTF0",1742839330256,0.90434898,88416.0,88415.0,0.00309241]
["bitfinex-derivatives","BTCF0:USTF0",1742839330557,1.03933183,88416.0,88415.0,0.00309241]
["bitfinex-derivatives","BTCF0:USTF0",1742839330747,1.03933183,88416.0,88415.0,0.00245241]
["bitfinex-derivatives","BTCF0:USTF0",1742839331052,0.93602412,88416.0,88415.0,0.00305241]
["bitfinex-derivatives","BTCF0:USTF0",1742839331251,0.81722412,88416.0,88415.0,0.30465311]
["bitfinex-derivatives","BTCF0:USTF0",1742839331453,0.70412472,88416.0,88415.0,0.30529311]
["bitfinex-derivatives","BTCF0:USTF0",1742839331650,0.81722412,88416.0,88415.0,0.30529311]
["bitfinex-derivatives","BTCF0:USTF0",1742839331858,0.81722412,88416.0,88415.0,0.40369311]
["bitfinex-derivatives","BTCF0:USTF0",1742839332555,0.81622412,88416.0,88415.0,0.40169311]
["bitfinex-derivatives","BTCF0:USTF0",1742839332757,0.81722412,88416.0,88415.0,0.40169311]
["bitfinex-derivatives","BTCF0:USTF0",1742839333655,0.81722412,88416.0,88415.0,0.28859241]
["bitfinex-derivatives","BTCF0:USTF0",1742839334053,0.68024127,88416.0,88415.0,0.28859241]
["bitfinex-derivatives","BTCF0:USTF0",1742839334259,0.68124127,88416.0,88415.0,0.40169311]
["bitfinex-derivatives","BTCF0:USTF0",1742839335555,0.68124127,88416.0,88415.0,0.28859241]
["bitfinex-derivatives","BTCF0:USTF0",1742839335745,0.68224127,88416.0,88415.0,0.28859241]
["bitfinex-derivatives","BTCF0:USTF0",1742839335951,0.68224127,88416.0,88415.0,0.40169311]
["bitfinex-derivatives","BTCF0:USTF0",1742839336246,0.68224127,88416.0,88415.0,0.28859241]
["bitfinex-derivatives","BTCF0:USTF0",1742839336450,0.68224127,88416.0,88415.0,0.19019241]
["bitfinex-derivatives","BTCF0:USTF0",1742839336762,0.68224127,88416.0,88415.0,0.09899241]
["bitfinex-derivatives","BTCF0:USTF0",1742839336963,0.77534127,88416.0,88415.0,0.09835241]
["bitfinex-derivatives","BTCF0:USTF0",1742839338861,0.77534127,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742839339356,0.77534127,88416.0,88409.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742839339357,0.1131071,88410.0,88409.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742839339567,0.1131096,88408.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839339773,0.4746696,88408.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839340075,0.58777194,88408.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839340276,0.77097194,88408.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839342474,0.77097194,88408.0,88407.0,0.00076965]
["bitfinex-derivatives","BTCF0:USTF0",1742839342667,0.68047194,88408.0,88407.0,0.00076965]
["bitfinex-derivatives","BTCF0:USTF0",1742839343180,0.68047194,88408.0,88407.0,0.19346965]
["bitfinex-derivatives","BTCF0:USTF0",1742839348686,0.77997194,88408.0,88407.0,0.19346965]
["bitfinex-derivatives","BTCF0:USTF0",1742839350184,0.77997194,88408.0,88407.0,0.19286965]
["bitfinex-derivatives","BTCF0:USTF0",1742839350386,0.77997194,88408.0,88407.0,0.19346965]
["bitfinex-derivatives","BTCF0:USTF0",1742839352374,0.77997194,88408.0,88407.0,0.09976965]
["bitfinex-derivatives","BTCF0:USTF0",1742839352581,0.77997194,88408.0,88407.0,0.09916965]
["bitfinex-derivatives","BTCF0:USTF0",1742839353788,0.77997194,88408.0,88407.0,0.09980965]
["bitfinex-derivatives","BTCF0:USTF0",1742839354087,0.77997194,88408.0,88407.0,0.09916965]
["bitfinex-derivatives","BTCF0:USTF0",1742839354993,0.83497176,88408.0,88407.0,0.09916965]
["bitfinex-derivatives","BTCF0:USTF0",1742839357982,0.83497176,88408.0,88407.0,0.09976965]
["bitfinex-derivatives","BTCF0:USTF0",1742839358191,0.83497176,88408.0,88407.0,0.09916965]
["bitfinex-derivatives","BTCF0:USTF0",1742839358686,1.01036637,88408.0,88407.0,0.09916965]
["bitfinex-derivatives","BTCF0:USTF0",1742839360087,1.01036637,88408.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839362687,0.83497176,88408.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839362886,0.83497176,88408.0,88407.0,0.00076965]
["bitfinex-derivatives","BTCF0:USTF0",1742839363092,0.73547176,88408.0,88407.0,0.00076965]
["bitfinex-derivatives","BTCF0:USTF0",1742839363283,0.62236216,88408.0,88407.0,0.00076965]
["bitfinex-derivatives","BTCF0:USTF0",1742839363485,0.52966216,88408.0,88407.0,0.42962055]
["bitfinex-derivatives","BTCF0:USTF0",1742839363690,0.52966216,88408.0,88407.0,0.42958055]
["bitfinex-derivatives","BTCF0:USTF0",1742839363890,0.4198,88415.0,88414.0,0.1131019]
["bitfinex-derivatives","BTCF0:USTF0",1742839364085,0.42044,88415.0,88414.0,0.1137419]
["bitfinex-derivatives","BTCF0:USTF0",1742839364289,0.5335407,88415.0,88414.0,0.2114419]
["bitfinex-derivatives","BTCF0:USTF0",1742839364690,0.64664431,88415.0,88414.0,0.2114419]
["bitfinex-derivatives","BTCF0:USTF0",1742839365095,0.64764431,88415.0,88414.0,0.2114419]
["bitfinex-derivatives","BTCF0:USTF0",1742839365294,0.64764431,88415.0,88414.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1742839365490,0.64764431,88415.0,88414.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742839365706,0.83634431,88415.0,88414.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742839366389,0.83634431,88415.0,88414.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1742839366595,0.41654431,88415.0,88414.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1742839367799,0.41654431,88415.0,88414.0,0.2114419]
["bitfinex-derivatives","BTCF0:USTF0",1742839368002,0.41654431,88415.0,88414.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1742839368396,0.41654431,88415.0,88414.0,0.2114419]
["bitfinex-derivatives","BTCF0:USTF0",1742839369101,0.41654431,88415.0,88414.0,0.3112419]
["bitfinex-derivatives","BTCF0:USTF0",1742839369488,0.31894431,88415.0,88414.0,0.3112419]
["bitfinex-derivatives","BTCF0:USTF0",1742839371003,0.41684431,88415.0,88414.0,0.3112419]
["bitfinex-derivatives","BTCF0:USTF0",1742839373106,0.42915192,88415.0,88414.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1742839373905,0.42915192,88415.0,88414.0,0.3112419]
["bitfinex-derivatives","BTCF0:USTF0",1742839374105,0.42815192,88415.0,88414.0,0.3112419]
["bitfinex-derivatives","BTCF0:USTF0",1742839374407,0.42915192,88415.0,88414.0,0.3112419]
["bitfinex-derivatives","BTCF0:USTF0",1742839375805,0.12705122,88415.0,88414.0,0.3112419]
["bitfinex-derivatives","BTCF0:USTF0",1742839376108,0.24015192,88415.0,88414.0,0.3112419]
["bitfinex-derivatives","BTCF0:USTF0",1742839376405,0.12705122,88415.0,88414.0,0.3112419]
["bitfinex-derivatives","BTCF0:USTF0",1742839376590,0.24015192,88415.0,88414.0,0.32353147]
["bitfinex-derivatives","BTCF0:USTF0",1742839376791,0.12705122,88415.0,88414.0,0.32353147]
["bitfinex-derivatives","BTCF0:USTF0",1742839377397,0.24015192,88415.0,88414.0,0.32353147]
["bitfinex-derivatives","BTCF0:USTF0",1742839377809,0.43385192,88415.0,88414.0,0.32353147]
["bitfinex-derivatives","BTCF0:USTF0",1742839378303,0.24015192,88415.0,88414.0,0.32353147]
["bitfinex-derivatives","BTCF0:USTF0",1742839378505,0.11474361,88415.0,88414.0,0.34353147]
["bitfinex-derivatives","BTCF0:USTF0",1742839378805,0.00164,88415.0,88414.0,0.34353147]
["bitfinex-derivatives","BTCF0:USTF0",1742839379005,0.00164,88415.0,88414.0,0.35353147]
["bitfinex-derivatives","BTCF0:USTF0",1742839379704,0.16934787,88417.0,88416.0,0.1130994]
["bitfinex-derivatives","BTCF0:USTF0",1742839380003,0.17018787,88417.0,88416.0,0.3277394]
["bitfinex-derivatives","BTCF0:USTF0",1742839380196,0.17018787,88417.0,88416.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1742839380396,0.28329148,88417.0,88416.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1742839380792,0.11394361,88417.0,88416.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1742839380992,0.11594361,88417.0,88416.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1742839382904,0.16934787,88421.0,88416.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1742839382905,0.16934787,88421.0,88420.0,0.1130943]
["bitfinex-derivatives","BTCF0:USTF0",1742839383107,0.17042788,88421.0,88420.0,0.1641743]
["bitfinex-derivatives","BTCF0:USTF0",1742839383296,0.17042788,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839384302,0.00108001,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839384507,0.00208001,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839384707,0.00508001,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839386503,0.11817301,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839386704,0.00508001,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839387105,0.11817301,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839387303,0.00508001,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839387505,0.19788001,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839391317,0.31097301,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839391615,0.31097595,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839391817,0.42406895,88421.0,88420.0,0.4456743]
["bitfinex-derivatives","BTCF0:USTF0",1742839397310,0.42406895,88421.0,88420.0,0.3488743]
["bitfinex-derivatives","BTCF0:USTF0",1742839397619,0.52553357,88421.0,88420.0,0.3488743]
["bitfinex-derivatives","BTCF0:USTF0",1742839398120,0.41244057,88421.0,88420.0,0.3488743]
["bitfinex-derivatives","BTCF0:USTF0",1742839398317,0.52553357,88421.0,88420.0,0.4485743]
["bitfinex-derivatives","BTCF0:USTF0",1742839398909,0.52553357,88421.0,88420.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1742839399112,0.88633357,88421.0,88420.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1742839399307,0.78483688,88421.0,88408.0,0.2315495]
["bitfinex-derivatives","BTCF0:USTF0",1742839399515,0.1131083,88409.0,88408.0,0.6526295]
["bitfinex-derivatives","BTCF0:USTF0",1742839399724,0.113107,88411.0,88410.0,0.1696593]
["bitfinex-derivatives","BTCF0:USTF0",1742839399917,0.2056058,88411.0,88410.0,0.57282735]
["bitfinex-derivatives","BTCF0:USTF0",1742839400117,0.2067658,88411.0,88410.0,0.57282735]
["bitfinex-derivatives","BTCF0:USTF0",1742839400314,0.31986174,88411.0,88410.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1742839400715,0.52295686,88411.0,88410.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1742839401023,0.52295686,88411.0,88410.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742839401511,0.1131083,88409.0,88408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742839401716,0.1131083,88409.0,88408.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742839401717,0.1137483,88409.0,88408.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742839401914,0.3083483,88409.0,88408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742839402219,0.42145703,88409.0,88408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742839402613,0.1131096,88408.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839402814,0.11370961,88408.0,88407.0,0.02016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839403021,0.30830961,88408.0,88407.0,0.02016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839403229,0.4214209,88408.0,88407.0,0.02092965]
["bitfinex-derivatives","BTCF0:USTF0",1742839403414,0.4214209,88408.0,88407.0,0.13404055]
["bitfinex-derivatives","BTCF0:USTF0",1742839403611,0.3083113,88408.0,88407.0,0.49484055]
["bitfinex-derivatives","BTCF0:USTF0",1742839403817,0.1130917,88422.0,88421.0,0.1696362]
["bitfinex-derivatives","BTCF0:USTF0",1742839404011,0.1130917,88422.0,88421.0,0.1696388]
["bitfinex-derivatives","BTCF0:USTF0",1742839404012,0.09804,88422.0,88421.0,0.1696388]
["bitfinex-derivatives","BTCF0:USTF0",1742839404213,0.00064,88422.0,88421.0,0.1905588]
["bitfinex-derivatives","BTCF0:USTF0",1742839405118,0.00164,88422.0,88421.0,0.1905588]
["bitfinex-derivatives","BTCF0:USTF0",1742839405325,0.00192,88422.0,88421.0,0.3089988]
["bitfinex-derivatives","BTCF0:USTF0",1742839405521,0.00192,88422.0,88421.0,0.4036988]
["bitfinex-derivatives","BTCF0:USTF0",1742839405921,0.00492,88422.0,88421.0,0.4036988]
["bitfinex-derivatives","BTCF0:USTF0",1742839406228,0.00492,88422.0,88421.0,0.41577026]
["bitfinex-derivatives","BTCF0:USTF0",1742839406527,0.004,88422.0,88421.0,0.41577026]
["bitfinex-derivatives","BTCF0:USTF0",1742839407423,0.00492,88422.0,88421.0,0.41577026]
["bitfinex-derivatives","BTCF0:USTF0",1742839407723,0.10242,88422.0,88421.0,0.41577026]
["bitfinex-derivatives","BTCF0:USTF0",1742839408031,0.1015,88422.0,88421.0,0.41577026]
["bitfinex-derivatives","BTCF0:USTF0",1742839408421,0.10242,88422.0,88421.0,0.41577026]
["bitfinex-derivatives","BTCF0:USTF0",1742839409022,0.1015,88422.0,88421.0,0.41577026]
["bitfinex-derivatives","BTCF0:USTF0",1742839409223,0.1025,88422.0,88421.0,0.41577026]
["bitfinex-derivatives","BTCF0:USTF0",1742839409819,0.1945,88422.0,88421.0,0.41577026]
["bitfinex-derivatives","BTCF0:USTF0",1742839411332,0.1025,88422.0,88421.0,0.77657026]
["bitfinex-derivatives","BTCF0:USTF0",1742839411531,0.1015,88422.0,88421.0,1.13737026]
["bitfinex-derivatives","BTCF0:USTF0",1742839411729,0.10210001,88422.0,88421.0,0.77657026]
["bitfinex-derivatives","BTCF0:USTF0",1742839413023,0.21519171,88422.0,88421.0,0.6514058]
["bitfinex-derivatives","BTCF0:USTF0",1742839413334,0.21519171,88422.0,88421.0,0.66313263]
["bitfinex-derivatives","BTCF0:USTF0",1742839413524,0.19970001,88422.0,88421.0,0.66313263]
["bitfinex-derivatives","BTCF0:USTF0",1742839413926,0.19970001,88422.0,88421.0,0.76263263]
["bitfinex-derivatives","BTCF0:USTF0",1742839414324,0.19970001,88422.0,88421.0,0.7509058]
["bitfinex-derivatives","BTCF0:USTF0",1742839415431,0.19970001,88422.0,88421.0,0.76250199]
["bitfinex-derivatives","BTCF0:USTF0",1742839415630,0.10152442,88425.0,88421.0,0.76250199]
["bitfinex-derivatives","BTCF0:USTF0",1742839415631,0.10152442,88425.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1742839415930,0.26240736,88430.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1742839416119,0.26240736,88430.0,88429.0,0.5730828]
["bitfinex-derivatives","BTCF0:USTF0",1742839416319,0.26356736,88430.0,88429.0,1.0337028]
["bitfinex-derivatives","BTCF0:USTF0",1742839416521,0.27241717,88430.0,88429.0,1.0337028]
["bitfinex-derivatives","BTCF0:USTF0",1742839416728,0.00884981,88430.0,88429.0,1.0337028]
["bitfinex-derivatives","BTCF0:USTF0",1742839416928,0.23666482,88451.0,88439.0,0.0565347]
["bitfinex-derivatives","BTCF0:USTF0",1742839417133,0.23818482,88451.0,88450.0,0.4738559]
["bitfinex-derivatives","BTCF0:USTF0",1742839417335,0.23818482,88451.0,88450.0,0.6236959]
["bitfinex-derivatives","BTCF0:USTF0",1742839417934,0.23818482,88451.0,88450.0,0.8144959]
["bitfinex-derivatives","BTCF0:USTF0",1742839418136,0.54233942,88451.0,88450.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1742839418347,0.754697,88451.0,88450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742839418745,0.759697,88451.0,88450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742839419346,0.52303218,88451.0,88450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742839419549,0.52303218,88451.0,88450.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742839419744,0.52803218,88451.0,88450.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742839422143,0.52803218,88451.0,88450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742839422852,0.1130649,88443.0,88442.0,0.16976375]
["bitfinex-derivatives","BTCF0:USTF0",1742839423055,0.11366491,88443.0,88442.0,0.44124375]
["bitfinex-derivatives","BTCF0:USTF0",1742839423347,0.30076491,88443.0,88442.0,0.44124375]
["bitfinex-derivatives","BTCF0:USTF0",1742839423542,0.41382249,88443.0,88442.0,0.44124375]
["bitfinex-derivatives","BTCF0:USTF0",1742839423739,0.30075759,88443.0,88442.0,0.44124375]
["bitfinex-derivatives","BTCF0:USTF0",1742839424143,0.30575759,88443.0,88442.0,0.44224375]
["bitfinex-derivatives","BTCF0:USTF0",1742839424345,0.19770001,88443.0,88442.0,0.44224375]
["bitfinex-derivatives","BTCF0:USTF0",1742839424657,0.1971,88443.0,88442.0,0.44224375]
["bitfinex-derivatives","BTCF0:USTF0",1742839424847,0.3101649,88443.0,88442.0,0.44224375]
["bitfinex-derivatives","BTCF0:USTF0",1742839425150,0.3116449,88443.0,88442.0,0.44224375]
["bitfinex-derivatives","BTCF0:USTF0",1742839425854,0.18858,88443.0,88442.0,0.44224375]
["bitfinex-derivatives","BTCF0:USTF0",1742839426052,0.09638,88443.0,88442.0,0.44224375]
["bitfinex-derivatives","BTCF0:USTF0",1742839426254,0.0565261,88453.0,88452.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1742839426450,0.05712611,88453.0,88452.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1742839426757,0.05712611,88453.0,88452.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1742839426957,0.17018113,88453.0,88452.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1742839427255,0.30552973,88453.0,88452.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1742839427454,0.31052973,88453.0,88452.0,0.152386]
["bitfinex-derivatives","BTCF0:USTF0",1742839427658,0.50632973,88453.0,88452.0,0.242886]
["bitfinex-derivatives","BTCF0:USTF0",1742839428451,0.50432973,88453.0,88452.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742839428654,0.1695909,88447.0,88446.0,0.1130607]
["bitfinex-derivatives","BTCF0:USTF0",1742839428953,0.17115091,88447.0,88446.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1742839429157,0.1799746,88447.0,88446.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1742839429458,0.29302962,88447.0,88446.0,0.276141]
["bitfinex-derivatives","BTCF0:USTF0",1742839429661,0.47570593,88447.0,88446.0,0.276141]
["bitfinex-derivatives","BTCF0:USTF0",1742839429864,0.47570593,88447.0,88446.0,0.277141]
["bitfinex-derivatives","BTCF0:USTF0",1742839430649,0.47570593,88447.0,88446.0,0.276141]
["bitfinex-derivatives","BTCF0:USTF0",1742839431460,0.47570593,88447.0,88446.0,0.277141]
["bitfinex-derivatives","BTCF0:USTF0",1742839431854,0.47570593,88447.0,88446.0,0.276141]
["bitfinex-derivatives","BTCF0:USTF0",1742839432054,0.47570593,88447.0,88446.0,0.277141]
["bitfinex-derivatives","BTCF0:USTF0",1742839433751,0.47570593,88447.0,88446.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1742839434958,0.47570593,88447.0,88446.0,0.277141]
["bitfinex-derivatives","BTCF0:USTF0",1742839436361,0.47570593,88447.0,88446.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742839437660,0.47570593,88447.0,88446.0,0.185541]
["bitfinex-derivatives","BTCF0:USTF0",1742839438359,0.47570593,88447.0,88446.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742839438560,0.47570593,88447.0,88446.0,0.185541]
["bitfinex-derivatives","BTCF0:USTF0",1742839438758,0.47570593,88447.0,88446.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742839439362,0.47570593,88447.0,88446.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742839439568,0.47570593,88447.0,88446.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742839440170,0.47570593,88447.0,88446.0,0.185541]
["bitfinex-derivatives","BTCF0:USTF0",1742839441368,0.47570593,88447.0,88446.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742839442574,0.1130649,88443.0,88442.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839442871,0.1137049,88443.0,88442.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839443178,0.30395899,88443.0,88442.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839443373,0.41702168,88443.0,88442.0,0.00124965]
["bitfinex-derivatives","BTCF0:USTF0",1742839444073,0.76896759,88443.0,88442.0,0.00124965]
["bitfinex-derivatives","BTCF0:USTF0",1742839444270,0.76896759,88443.0,88442.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839444975,0.76896759,88443.0,88442.0,0.00116965]
["bitfinex-derivatives","BTCF0:USTF0",1742839447369,1.0269359,88443.0,88442.0,0.00116965]
["bitfinex-derivatives","BTCF0:USTF0",1742839448570,0.6661359,88443.0,88442.0,0.00116965]
["bitfinex-derivatives","BTCF0:USTF0",1742839448765,0.6661359,88443.0,88442.0,0.11523575]
["bitfinex-derivatives","BTCF0:USTF0",1742839449166,0.6661359,88443.0,88442.0,0.29513575]
["bitfinex-derivatives","BTCF0:USTF0",1742839449471,0.553071,88443.0,88442.0,0.29513575]
["bitfinex-derivatives","BTCF0:USTF0",1742839449668,0.463771,88443.0,88442.0,0.35513575]
["bitfinex-derivatives","BTCF0:USTF0",1742839449973,0.5768359,88443.0,88442.0,0.35513575]
["bitfinex-derivatives","BTCF0:USTF0",1742839450178,0.46884564,88443.0,88442.0,0.35513575]
["bitfinex-derivatives","BTCF0:USTF0",1742839453076,0.46884564,88443.0,88442.0,0.24206965]
["bitfinex-derivatives","BTCF0:USTF0",1742839453578,0.41386759,88443.0,88442.0,0.24206965]
["bitfinex-derivatives","BTCF0:USTF0",1742839453874,0.41386759,88443.0,88442.0,0.35513575]
["bitfinex-derivatives","BTCF0:USTF0",1742839454776,0.41386759,88443.0,88442.0,0.24206965]
["bitfinex-derivatives","BTCF0:USTF0",1742839454979,0.41386759,88443.0,88442.0,0.35513575]
["bitfinex-derivatives","BTCF0:USTF0",1742839458475,0.41386759,88443.0,88442.0,0.15236965]
["bitfinex-derivatives","BTCF0:USTF0",1742839458776,0.50376759,88443.0,88442.0,0.00216965]
["bitfinex-derivatives","BTCF0:USTF0",1742839459081,0.50376759,88443.0,88442.0,0.00116965]
["bitfinex-derivatives","BTCF0:USTF0",1742839461978,0.50376759,88443.0,88442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839462679,0.65376759,88443.0,88442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839463774,0.70874807,88443.0,88442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839466381,0.70874807,88443.0,88434.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742839466382,0.113093,88421.0,88420.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742839466679,0.473893,88421.0,88420.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1742839466878,0.48650706,88421.0,88420.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1742839467075,0.599603,88421.0,88420.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1742839467579,0.789403,88421.0,88420.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1742839467783,0.790403,88421.0,88420.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1742839467983,0.693903,88421.0,88420.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1742839468583,0.68228894,88421.0,88420.0,0.2726343]
["bitfinex-derivatives","BTCF0:USTF0",1742839468881,0.68228894,88421.0,88420.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1742839469086,0.68228894,88421.0,88420.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1742839469681,0.77178894,88421.0,88420.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1742839470780,0.77178894,88421.0,88420.0,0.3597343]
["bitfinex-derivatives","BTCF0:USTF0",1742839471773,0.11609594,88421.0,88420.0,0.3597343]
["bitfinex-derivatives","BTCF0:USTF0",1742839471976,0.003,88421.0,88420.0,0.3697343]
["bitfinex-derivatives","BTCF0:USTF0",1742839472175,0.003,88421.0,88420.0,0.4878143]
["bitfinex-derivatives","BTCF0:USTF0",1742839472389,0.13528808,88422.0,88421.0,0.113093]
["bitfinex-derivatives","BTCF0:USTF0",1742839472683,0.0943,88443.0,88429.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1742839472883,0.00377,88444.0,88443.0,0.1130649]
["bitfinex-derivatives","BTCF0:USTF0",1742839473182,0.24285482,88447.0,88446.0,0.113061]
["bitfinex-derivatives","BTCF0:USTF0",1742839473381,0.24285482,88447.0,88446.0,0.244581]
["bitfinex-derivatives","BTCF0:USTF0",1742839474692,0.23666482,88447.0,88446.0,0.244581]
["bitfinex-derivatives","BTCF0:USTF0",1742839475497,0.23766482,88447.0,88446.0,0.244581]
["bitfinex-derivatives","BTCF0:USTF0",1742839475686,0.27047408,88453.0,88450.0,0.0565273]
["bitfinex-derivatives","BTCF0:USTF0",1742839475881,0.00016965,88455.0,88454.0,0.1130508]
["bitfinex-derivatives","BTCF0:USTF0",1742839476189,0.00016965,88455.0,88454.0,0.2246508]
["bitfinex-derivatives","BTCF0:USTF0",1742839476489,0.00016965,88455.0,88454.0,0.4064508]
["bitfinex-derivatives","BTCF0:USTF0",1742839477294,0.00016965,88455.0,88454.0,0.41810937]
["bitfinex-derivatives","BTCF0:USTF0",1742839477688,0.00216965,88455.0,88454.0,0.41810937]
["bitfinex-derivatives","BTCF0:USTF0",1742839479184,0.00516965,88455.0,88454.0,0.42670697]
["bitfinex-derivatives","BTCF0:USTF0",1742839479496,0.1134278,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742839479791,0.0004,88472.0,88471.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1742839480290,0.11345247,88472.0,88471.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1742839480480,0.3608,88484.0,88480.0,0.1130176]
["bitfinex-derivatives","BTCF0:USTF0",1742839480684,0.3608,88484.0,88480.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1742839480885,0.3608,88484.0,88480.0,0.171046]
["bitfinex-derivatives","BTCF0:USTF0",1742839480886,0.0946,88483.0,88480.0,0.171046]
["bitfinex-derivatives","BTCF0:USTF0",1742839481092,0.3510219,88483.0,88482.0,0.113015]
["bitfinex-derivatives","BTCF0:USTF0",1742839481289,0.113015,88482.0,88481.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742839481492,0.1130291,88471.0,88470.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1742839481690,0.1130291,88471.0,88470.0,0.8933504]
["bitfinex-derivatives","BTCF0:USTF0",1742839481988,0.005,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742839482194,0.1130283,88472.0,88471.0,0.3675782]
["bitfinex-derivatives","BTCF0:USTF0",1742839482595,0.40754627,88472.0,88471.0,0.5484782]
["bitfinex-derivatives","BTCF0:USTF0",1742839484596,0.41154627,88472.0,88471.0,0.5484782]
["bitfinex-derivatives","BTCF0:USTF0",1742839484793,0.41454627,88472.0,88471.0,0.4354491]
["bitfinex-derivatives","BTCF0:USTF0",1742839484996,0.41454627,88472.0,88471.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1742839485295,0.41454627,88472.0,88471.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742839486097,0.41454627,88472.0,88471.0,0.2445491]
["bitfinex-derivatives","BTCF0:USTF0",1742839486293,0.41454627,88472.0,88471.0,0.3347491]
["bitfinex-derivatives","BTCF0:USTF0",1742839486797,0.41454627,88472.0,88471.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1742839486995,0.41454627,88472.0,88471.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742839487196,0.41454627,88472.0,88471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742839487697,0.41454627,88472.0,88471.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742839488996,0.41454627,88472.0,88471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742839489199,0.41454627,88472.0,88471.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742839490199,0.42657986,88472.0,88471.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742839490591,0.42657986,88472.0,88471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742839491200,0.42657986,88472.0,88471.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742839491599,0.41454627,88472.0,88471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742839491906,0.1130367,88466.0,88465.0,0.1130359]
["bitfinex-derivatives","BTCF0:USTF0",1742839492098,0.1130367,88466.0,88465.0,0.2969559]
["bitfinex-derivatives","BTCF0:USTF0",1742839492297,0.2937367,88466.0,88465.0,0.2969559]
["bitfinex-derivatives","BTCF0:USTF0",1742839492705,0.40676745,88466.0,88465.0,0.2969559]
["bitfinex-derivatives","BTCF0:USTF0",1742839493106,0.40976745,88466.0,88465.0,0.2969559]
["bitfinex-derivatives","BTCF0:USTF0",1742839493498,0.40976745,88466.0,88465.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1742839493699,0.40976745,88466.0,88465.0,0.2969567]
["bitfinex-derivatives","BTCF0:USTF0",1742839494206,0.41276745,88466.0,88465.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1742839494699,0.41276745,88466.0,88465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742839494900,0.41276745,88466.0,88465.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1742839495205,0.41276745,88466.0,88465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742839495501,0.41276745,88466.0,88465.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742839500410,0.41276745,88466.0,88465.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1742839501404,0.41276745,88466.0,88465.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742839501600,0.41276745,88466.0,88465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742839502210,0.41276745,88466.0,88465.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1742839502713,0.41276745,88466.0,88465.0,0.2045567]
["bitfinex-derivatives","BTCF0:USTF0",1742839502714,0.29973075,88466.0,88465.0,0.2045567]
["bitfinex-derivatives","BTCF0:USTF0",1742839502900,0.1867,88466.0,88465.0,0.3983567]
["bitfinex-derivatives","BTCF0:USTF0",1742839503309,0.1867,88466.0,88465.0,0.4887567]
["bitfinex-derivatives","BTCF0:USTF0",1742839503509,0.1867,88466.0,88465.0,0.50053748]
["bitfinex-derivatives","BTCF0:USTF0",1742839507216,0.006,88466.0,88465.0,0.50053748]
["bitfinex-derivatives","BTCF0:USTF0",1742839508017,0.0004,88488.0,88483.0,0.1130137]
["bitfinex-derivatives","BTCF0:USTF0",1742839508217,0.64303087,88484.0,88483.0,0.1130137]
["bitfinex-derivatives","BTCF0:USTF0",1742839508415,0.64303087,88484.0,88483.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1742839508617,0.73163087,88484.0,88483.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1742839508916,0.84466928,88484.0,88483.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1742839509312,1.03356928,88484.0,88483.0,0.2912337]
["bitfinex-derivatives","BTCF0:USTF0",1742839509519,0.67776928,88484.0,88483.0,0.2912337]
["bitfinex-derivatives","BTCF0:USTF0",1742839509717,0.56475538,88484.0,88483.0,0.2912337]
["bitfinex-derivatives","BTCF0:USTF0",1742839510117,0.67776788,88484.0,88483.0,0.2912337]
["bitfinex-derivatives","BTCF0:USTF0",1742839510321,0.56475538,88484.0,88483.0,0.2912337]
["bitfinex-derivatives","BTCF0:USTF0",1742839510513,0.67776788,88484.0,88483.0,0.2912337]
["bitfinex-derivatives","BTCF0:USTF0",1742839511221,0.58346788,88484.0,88483.0,0.2912337]
["bitfinex-derivatives","BTCF0:USTF0",1742839512028,0.47045538,88484.0,88483.0,0.30313716]
["bitfinex-derivatives","BTCF0:USTF0",1742839512611,0.47045538,88484.0,88483.0,0.31313716]
["bitfinex-derivatives","BTCF0:USTF0",1742839513216,0.17421697,88484.0,88483.0,0.31313716]
["bitfinex-derivatives","BTCF0:USTF0",1742839513716,0.005,88484.0,88483.0,0.31313716]
["bitfinex-derivatives","BTCF0:USTF0",1742839515512,0.0856,88487.0,88486.0,0.1130099]
["bitfinex-derivatives","BTCF0:USTF0",1742839515704,0.0856,88487.0,88486.0,0.1745299]
["bitfinex-derivatives","BTCF0:USTF0",1742839515910,0.0856,88487.0,88486.0,0.3518299]
["bitfinex-derivatives","BTCF0:USTF0",1742839516709,0.0876,88487.0,88486.0,0.3518299]
["bitfinex-derivatives","BTCF0:USTF0",1742839520821,0.1774,88487.0,88486.0,0.3518299]
["bitfinex-derivatives","BTCF0:USTF0",1742839525717,0.1774,88487.0,88486.0,0.2623299]
["bitfinex-derivatives","BTCF0:USTF0",1742839525921,0.1774,88487.0,88486.0,0.3482299]
["bitfinex-derivatives","BTCF0:USTF0",1742839527825,0.1774,88487.0,88486.0,0.1745299]
["bitfinex-derivatives","BTCF0:USTF0",1742839528523,0.1774,88487.0,88486.0,0.3462299]
["bitfinex-derivatives","BTCF0:USTF0",1742839531424,0.1774,88487.0,88486.0,0.2603299]
["bitfinex-derivatives","BTCF0:USTF0",1742839532428,0.1774,88487.0,88486.0,0.1745299]
["bitfinex-derivatives","BTCF0:USTF0",1742839532429,0.2904086,88487.0,88486.0,0.1745299]
["bitfinex-derivatives","BTCF0:USTF0",1742839534237,0.1774,88487.0,88486.0,0.1745299]
["bitfinex-derivatives","BTCF0:USTF0",1742839535034,0.2904086,88487.0,88486.0,0.1745299]
["bitfinex-derivatives","BTCF0:USTF0",1742839535534,0.1774,88487.0,88486.0,0.1745299]
["bitfinex-derivatives","BTCF0:USTF0",1742839535736,0.2904086,88487.0,88486.0,0.1745299]
["bitfinex-derivatives","BTCF0:USTF0",1742839537936,0.29951961,88487.0,88486.0,0.1745299]
["bitfinex-derivatives","BTCF0:USTF0",1742839538631,0.41253119,88487.0,88486.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1742839539034,0.42135162,88487.0,88486.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742839539623,0.42135162,88487.0,88486.0,0.1145299]
["bitfinex-derivatives","BTCF0:USTF0",1742839540337,0.30834302,88487.0,88486.0,0.2007299]
["bitfinex-derivatives","BTCF0:USTF0",1742839540534,0.30834302,88487.0,88486.0,0.2207299]
["bitfinex-derivatives","BTCF0:USTF0",1742839540932,0.42135162,88487.0,88486.0,0.3066299]
["bitfinex-derivatives","BTCF0:USTF0",1742839541534,0.42135162,88487.0,88486.0,0.4066299]
["bitfinex-derivatives","BTCF0:USTF0",1742839542237,0.42144006,88487.0,88486.0,0.4066299]
["bitfinex-derivatives","BTCF0:USTF0",1742839542429,0.42144006,88487.0,88486.0,0.3207299]
["bitfinex-derivatives","BTCF0:USTF0",1742839543533,0.30843146,88487.0,88486.0,0.3207299]
["bitfinex-derivatives","BTCF0:USTF0",1742839543733,0.19541988,88487.0,88486.0,0.3207299]
["bitfinex-derivatives","BTCF0:USTF0",1742839543934,0.19541988,88487.0,88486.0,0.4105299]
["bitfinex-derivatives","BTCF0:USTF0",1742839544132,0.18651101,88487.0,88486.0,0.4105299]
["bitfinex-derivatives","BTCF0:USTF0",1742839544939,0.29951961,88487.0,88486.0,0.4105299]
["bitfinex-derivatives","BTCF0:USTF0",1742839545329,0.2904086,88487.0,88486.0,0.4105299]
["bitfinex-derivatives","BTCF0:USTF0",1742839545730,0.42597733,88487.0,88486.0,0.4105299]
["bitfinex-derivatives","BTCF0:USTF0",1742839547237,0.42597733,88487.0,88486.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1742839547437,0.42597733,88487.0,88486.0,0.2345299]
["bitfinex-derivatives","BTCF0:USTF0",1742839548141,0.42597733,88487.0,88486.0,0.3192299]
["bitfinex-derivatives","BTCF0:USTF0",1742839549037,0.2904086,88487.0,88486.0,0.4079299]
["bitfinex-derivatives","BTCF0:USTF0",1742839549640,0.2904086,88487.0,88486.0,0.2345299]
["bitfinex-derivatives","BTCF0:USTF0",1742839551042,0.40342018,88487.0,88486.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742839553041,0.40342018,88487.0,88486.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742839554537,0.40342018,88487.0,88486.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742839556640,0.40342018,88487.0,88486.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742839556841,0.40342018,88487.0,88486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742839557541,0.40342018,88487.0,88486.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1742839557951,0.40342018,88487.0,88486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742839558249,0.41521826,88487.0,88486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742839563456,0.41521826,88487.0,88486.0,0.03145813]
["bitfinex-derivatives","BTCF0:USTF0",1742839564951,0.41521826,88487.0,88486.0,0.03297813]
["bitfinex-derivatives","BTCF0:USTF0",1742839565146,0.41521826,88487.0,88486.0,0.03145813]
["bitfinex-derivatives","BTCF0:USTF0",1742839566153,0.1130291,88471.0,88470.0,0.20186027]
["bitfinex-derivatives","BTCF0:USTF0",1742839566345,0.1130291,88471.0,88470.0,0.41509857]
["bitfinex-derivatives","BTCF0:USTF0",1742839566742,0.2902291,88471.0,88470.0,0.41509857]
["bitfinex-derivatives","BTCF0:USTF0",1742839566949,0.41492515,88471.0,88470.0,0.41509857]
["bitfinex-derivatives","BTCF0:USTF0",1742839567356,0.41492515,88471.0,88470.0,0.41609857]
["bitfinex-derivatives","BTCF0:USTF0",1742839568457,0.41492515,88471.0,88470.0,0.41809857]
["bitfinex-derivatives","BTCF0:USTF0",1742839568760,0.41492515,88471.0,88470.0,0.41709857]
["bitfinex-derivatives","BTCF0:USTF0",1742839568961,0.58414212,88471.0,88470.0,0.41609857]
["bitfinex-derivatives","BTCF0:USTF0",1742839569252,0.58414212,88471.0,88470.0,0.2142383]
["bitfinex-derivatives","BTCF0:USTF0",1742839569658,0.58414212,88471.0,88470.0,0.2127183]
["bitfinex-derivatives","BTCF0:USTF0",1742839570455,0.58414212,88471.0,88470.0,0.2142383]
["bitfinex-derivatives","BTCF0:USTF0",1742839570861,0.58414212,88471.0,88470.0,0.2132383]
["bitfinex-derivatives","BTCF0:USTF0",1742839571259,0.41492515,88471.0,88470.0,0.2132383]
["bitfinex-derivatives","BTCF0:USTF0",1742839573158,0.40324068,88471.0,88470.0,0.2132383]
["bitfinex-derivatives","BTCF0:USTF0",1742839575657,0.10142627,88472.0,88470.0,0.2697534]
["bitfinex-derivatives","BTCF0:USTF0",1742839575864,0.10142627,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742839576161,0.1817,88487.0,88476.0,0.1130227]
["bitfinex-derivatives","BTCF0:USTF0",1742839576367,0.0565057,88485.0,88476.0,0.7053427]
["bitfinex-derivatives","BTCF0:USTF0",1742839576667,0.0891,88487.0,88476.0,0.9784427]
["bitfinex-derivatives","BTCF0:USTF0",1742839576865,0.0004,88488.0,88482.0,0.113015]
["bitfinex-derivatives","BTCF0:USTF0",1742839577056,0.0862,88487.0,88482.0,0.284575]
["bitfinex-derivatives","BTCF0:USTF0",1742839577258,0.16921697,88484.0,88483.0,0.1130137]
["bitfinex-derivatives","BTCF0:USTF0",1742839577458,0.16921697,88484.0,88483.0,0.4156337]
["bitfinex-derivatives","BTCF0:USTF0",1742839578352,0.17021697,88484.0,88483.0,0.4156337]
["bitfinex-derivatives","BTCF0:USTF0",1742839579755,0.17021697,88484.0,88483.0,0.7056337]
["bitfinex-derivatives","BTCF0:USTF0",1742839580267,0.16921697,88484.0,88483.0,0.7066337]
["bitfinex-derivatives","BTCF0:USTF0",1742839580667,0.0862,88487.0,88486.0,0.1130099]
["bitfinex-derivatives","BTCF0:USTF0",1742839580856,0.0862,88487.0,88486.0,0.6346099]
["bitfinex-derivatives","BTCF0:USTF0",1742839581057,0.0862,88487.0,88486.0,0.9030099]
["bitfinex-derivatives","BTCF0:USTF0",1742839581964,0.1796,88487.0,88486.0,0.9030099]
["bitfinex-derivatives","BTCF0:USTF0",1742839582362,0.2926086,88487.0,88486.0,0.91472547]
["bitfinex-derivatives","BTCF0:USTF0",1742839582558,0.2926086,88487.0,88486.0,0.91572547]
["bitfinex-derivatives","BTCF0:USTF0",1742839584365,0.1796,88487.0,88486.0,0.91572547]
["bitfinex-derivatives","BTCF0:USTF0",1742839584669,0.2926086,88487.0,88486.0,0.91572547]
["bitfinex-derivatives","BTCF0:USTF0",1742839585066,0.2926086,88487.0,88486.0,0.82082547]
["bitfinex-derivatives","BTCF0:USTF0",1742839585757,0.40562018,88487.0,88486.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1742839586162,0.1130265,88473.0,88472.0,0.96186027]
["bitfinex-derivatives","BTCF0:USTF0",1742839586357,0.1130265,88473.0,88472.0,0.52294027]
["bitfinex-derivatives","BTCF0:USTF0",1742839586665,0.20206651,88473.0,88472.0,0.52294027]
["bitfinex-derivatives","BTCF0:USTF0",1742839586866,0.31507809,88473.0,88472.0,0.53448884]
["bitfinex-derivatives","BTCF0:USTF0",1742839587266,0.32693166,88473.0,88472.0,0.52294027]
["bitfinex-derivatives","BTCF0:USTF0",1742839587564,0.32693166,88473.0,88472.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1742839588873,0.32693166,88473.0,88472.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1742839589261,0.50553166,88473.0,88472.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1742839589464,0.50553166,88473.0,88472.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1742839590063,0.49367809,88473.0,88472.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1742839590460,0.50535075,88473.0,88472.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1742839590972,0.50535075,88473.0,88472.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1742839591161,0.40717809,88473.0,88472.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1742839591367,0.40717809,88473.0,88472.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1742839591568,0.40717809,88473.0,88472.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1742839592371,0.40717809,88473.0,88472.0,0.6158078]
["bitfinex-derivatives","BTCF0:USTF0",1742839592969,0.11405159,88473.0,88472.0,0.6158078]
["bitfinex-derivatives","BTCF0:USTF0",1742839593176,0.00104001,88473.0,88472.0,0.6158078]
["bitfinex-derivatives","BTCF0:USTF0",1742839594591,0.1788552,88474.0,88473.0,0.1130265]
["bitfinex-derivatives","BTCF0:USTF0",1742839594771,0.1788552,88474.0,88473.0,0.6441465]
["bitfinex-derivatives","BTCF0:USTF0",1742839594965,0.1788552,88474.0,88473.0,0.8180465]
["bitfinex-derivatives","BTCF0:USTF0",1742839596077,0.1788552,88474.0,88473.0,0.8190465]
["bitfinex-derivatives","BTCF0:USTF0",1742839596673,0.1788552,88474.0,88473.0,0.8200465]
["bitfinex-derivatives","BTCF0:USTF0",1742839597074,0.2657552,88474.0,88473.0,0.8200465]
["bitfinex-derivatives","BTCF0:USTF0",1742839598781,0.26679521,88474.0,88473.0,0.8200465]
["bitfinex-derivatives","BTCF0:USTF0",1742839599275,0.15377001,88474.0,88473.0,0.8200465]
["bitfinex-derivatives","BTCF0:USTF0",1742839599978,0.06687001,88474.0,88473.0,0.8200465]
["bitfinex-derivatives","BTCF0:USTF0",1742839600780,0.4173049,88487.0,88473.0,0.8200465]
["bitfinex-derivatives","BTCF0:USTF0",1742839600781,0.056507,88483.0,88473.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1742839600982,0.0565052,88486.0,88485.0,0.1130112]
["bitfinex-derivatives","BTCF0:USTF0",1742839601278,0.05790521,88486.0,88485.0,0.4844112]
["bitfinex-derivatives","BTCF0:USTF0",1742839601485,0.17092765,88486.0,88485.0,0.4844112]
["bitfinex-derivatives","BTCF0:USTF0",1742839601683,0.17092765,88486.0,88485.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742839602182,0.26412765,88486.0,88485.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742839604874,0.26412765,88486.0,88485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742839605872,0.35492765,88486.0,88485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742839610584,0.35492765,88486.0,88485.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742839612386,0.35492765,88486.0,88485.0,0.38276378]
["bitfinex-derivatives","BTCF0:USTF0",1742839612695,0.35492765,88486.0,88485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742839615802,0.1130252,88474.0,88473.0,0.20186027]
["bitfinex-derivatives","BTCF0:USTF0",1742839616099,0.4738252,88474.0,88473.0,0.64278027]
["bitfinex-derivatives","BTCF0:USTF0",1742839616393,0.73442521,88474.0,88473.0,0.64278027]
["bitfinex-derivatives","BTCF0:USTF0",1742839616593,0.8474534,88474.0,88473.0,0.64278027]
["bitfinex-derivatives","BTCF0:USTF0",1742839616798,0.8474534,88474.0,88473.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1742839617109,0.113038,88464.0,88459.0,0.90638065]
["bitfinex-derivatives","BTCF0:USTF0",1742839617395,0.60372695,88464.0,88463.0,0.32080955]
["bitfinex-derivatives","BTCF0:USTF0",1742839617789,0.71675514,88464.0,88463.0,0.32080955]
["bitfinex-derivatives","BTCF0:USTF0",1742839617992,0.89215514,88464.0,88463.0,0.32080955]
["bitfinex-derivatives","BTCF0:USTF0",1742839619902,0.90084674,88464.0,88463.0,0.32080955]
["bitfinex-derivatives","BTCF0:USTF0",1742839620194,1.26164674,88464.0,88463.0,0.32380955]
["bitfinex-derivatives","BTCF0:USTF0",1742839620797,1.26164674,88464.0,88463.0,0.32680955]
["bitfinex-derivatives","BTCF0:USTF0",1742839622001,1.26164674,88464.0,88449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742839622002,0.1130559,88450.0,88449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742839622200,0.4745759,88450.0,88449.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1742839622796,0.76851687,88450.0,88449.0,0.59946]
["bitfinex-derivatives","BTCF0:USTF0",1742839623405,0.76951687,88450.0,88449.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1742839628592,0.76951687,88450.0,88449.0,0.69766]
["bitfinex-derivatives","BTCF0:USTF0",1742839629104,0.58861687,88450.0,88449.0,0.70766]
["bitfinex-derivatives","BTCF0:USTF0",1742839629303,0.68131687,88450.0,88449.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1742839629808,0.76741687,88450.0,88449.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1742839630796,0.76741687,88450.0,88449.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1742839632701,0.1130661,88442.0,88435.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1742839633004,0.4738738,88436.0,88435.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1742839633195,0.5922338,88436.0,88435.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1742839633393,0.7673338,88436.0,88435.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1742839633598,0.7673338,88436.0,88435.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1742839634000,0.88040672,88436.0,88435.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1742839634509,0.88040672,88436.0,88435.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1742839635110,0.89195268,88436.0,88435.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1742839635700,0.89195268,88436.0,88435.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1742839637811,0.89195268,88436.0,88435.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1742839638007,0.89195268,88436.0,88427.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742839638008,0.0565388,88434.0,88427.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742839638200,0.1131019,88414.0,88413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742839638405,0.5912619,88414.0,88413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742839638607,0.70545867,88414.0,88413.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742839638807,0.70545867,88414.0,88413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742839639001,0.88045867,88414.0,88413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742839640115,0.88045867,88414.0,88413.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742839642312,0.1131109,88407.0,88406.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742839642517,0.1131109,88407.0,88406.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742839642518,0.4752709,88407.0,88406.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742839642708,0.4752709,88407.0,88406.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1742839643014,0.58837579,88407.0,88406.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742839643217,0.76877579,88407.0,88406.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742839643416,0.7802083,88407.0,88406.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742839643613,0.1131186,88401.0,88400.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742839643817,0.2319586,88401.0,88400.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1742839644007,0.1145986,88401.0,88400.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1742839644208,0.2319586,88401.0,88400.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1742839644404,0.34507245,88401.0,88400.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1742839645119,0.43517245,88401.0,88400.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1742839645715,0.43517245,88401.0,88400.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1742839646923,0.43517245,88401.0,88400.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1742839649215,0.43517245,88401.0,88400.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742839649622,0.43517245,88401.0,88400.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1742839650629,0.52257245,88401.0,88400.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1742839652022,0.52257245,88401.0,88400.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742839652224,0.22771245,88401.0,88400.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742839652619,0.40771245,88401.0,88400.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742839656625,0.22771245,88401.0,88400.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742839656927,0.22771245,88401.0,88400.0,0.6976199]
["bitfinex-derivatives","BTCF0:USTF0",1742839658228,0.11459385,88401.0,88400.0,0.7076199]
["bitfinex-derivatives","BTCF0:USTF0",1742839658526,0.11459385,88401.0,88400.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1742839658527,0.22771245,88401.0,88400.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1742839658930,0.22771245,88401.0,88400.0,0.7076199]
["bitfinex-derivatives","BTCF0:USTF0",1742839659229,0.22771245,88401.0,88400.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1742839659623,0.31301245,88401.0,88400.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1742839660028,0.39791245,88401.0,88400.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1742839662332,0.39791245,88401.0,88400.0,0.6976199]
["bitfinex-derivatives","BTCF0:USTF0",1742839662533,0.22771245,88401.0,88400.0,0.6976199]
["bitfinex-derivatives","BTCF0:USTF0",1742839665131,0.31441245,88401.0,88400.0,0.6976199]
["bitfinex-derivatives","BTCF0:USTF0",1742839665326,0.31441245,88401.0,88400.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742839665525,0.39981245,88401.0,88400.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742839666928,0.48811245,88401.0,88400.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742839667128,0.39981245,88401.0,88400.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742839667334,0.39981245,88401.0,88400.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742839670519,0.40181245,88401.0,88400.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1742839671135,0.40181245,88401.0,88400.0,0.17683298]
["bitfinex-derivatives","BTCF0:USTF0",1742839671329,0.40481245,88401.0,88400.0,0.17683298]
["bitfinex-derivatives","BTCF0:USTF0",1742839674231,0.40481245,88401.0,88400.0,0.14464218]
["bitfinex-derivatives","BTCF0:USTF0",1742839674430,0.1131199,88400.0,88399.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839674632,0.11467991,88400.0,88399.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839674829,0.29007991,88400.0,88399.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839675134,0.40320144,88400.0,88399.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839675735,0.40720144,88400.0,88399.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839676924,0.1131288,88393.0,88392.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839677141,0.5927288,88393.0,88392.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839677533,0.96416057,88393.0,88392.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839678131,0.96516057,88393.0,88392.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839679231,1.0201722,88393.0,88392.0,0.03395212]
["bitfinex-derivatives","BTCF0:USTF0",1742839679436,1.0201722,88393.0,88392.0,0.04395212]
["bitfinex-derivatives","BTCF0:USTF0",1742839680436,1.0201722,88393.0,88392.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839682336,1.0201722,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839682536,0.9367722,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839683232,0.8194522,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839683439,0.6445522,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839683749,0.77813947,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839683938,0.77813947,88393.0,88392.0,0.38703012]
["bitfinex-derivatives","BTCF0:USTF0",1742839684340,0.77813947,88393.0,88392.0,0.27390002]
["bitfinex-derivatives","BTCF0:USTF0",1742839685134,0.94633947,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839685333,1.03003947,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839687144,1.39083947,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839687439,1.39183947,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839687639,1.20324057,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839689141,1.11854057,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839692047,1.23582057,88393.0,88392.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839696744,1.23582057,88393.0,88392.0,0.02000002]
["bitfinex-derivatives","BTCF0:USTF0",1742839696949,0.0565721,88381.0,88378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742839697145,0.4739467,88379.0,88378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742839697449,0.5927067,88379.0,88378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742839697650,0.88075639,88379.0,88378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742839697862,0.88075639,88379.0,88378.0,0.013386]
["bitfinex-derivatives","BTCF0:USTF0",1742839698150,0.1131595,88369.0,88368.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742839698347,0.1131595,88369.0,88368.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742839698348,0.60420039,88369.0,88368.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742839698546,0.60420039,88369.0,88368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742839698547,0.77910039,88369.0,88368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742839698740,0.89226288,88369.0,88368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742839699153,0.89226288,88369.0,88368.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742839700553,0.89226288,88369.0,88368.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1742839700755,0.89226288,88369.0,88368.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1742839701453,0.89226288,88369.0,88368.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742839701655,0.89226288,88369.0,88368.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742839702153,0.95590926,88369.0,88368.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742839702646,0.95590926,88369.0,88368.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742839702848,0.95590926,88369.0,88368.0,0.160885]
["bitfinex-derivatives","BTCF0:USTF0",1742839703556,0.95590926,88369.0,88368.0,0.1286893]
["bitfinex-derivatives","BTCF0:USTF0",1742839703757,0.1131826,88351.0,88350.0,0.1303683]
["bitfinex-derivatives","BTCF0:USTF0",1742839703944,0.9535426,88351.0,88350.0,0.1803683]
["bitfinex-derivatives","BTCF0:USTF0",1742839704458,1.06670509,88351.0,88350.0,0.1803683]
["bitfinex-derivatives","BTCF0:USTF0",1742839707166,1.06670509,88351.0,88350.0,0.1813683]
["bitfinex-derivatives","BTCF0:USTF0",1742839707660,1.06670509,88351.0,88350.0,0.1254409]
["bitfinex-derivatives","BTCF0:USTF0",1742839707960,1.06670509,88351.0,88350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742839708156,1.06670509,88351.0,88350.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1742839708456,1.06670509,88351.0,88336.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742839708457,0.1132018,88336.0,88325.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742839708759,0.5927618,88336.0,88335.0,0.14045282]
["bitfinex-derivatives","BTCF0:USTF0",1742839709255,1.06674735,88336.0,88335.0,0.14045282]
["bitfinex-derivatives","BTCF0:USTF0",1742839709452,1.23034735,88336.0,88335.0,0.14045282]
["bitfinex-derivatives","BTCF0:USTF0",1742839709652,1.24165643,88336.0,88335.0,0.14045282]
["bitfinex-derivatives","BTCF0:USTF0",1742839717666,1.12437643,88336.0,88335.0,0.14045282]
["bitfinex-derivatives","BTCF0:USTF0",1742839719168,1.04327643,88336.0,88335.0,0.14045282]
["bitfinex-derivatives","BTCF0:USTF0",1742839719554,0.96077643,88336.0,88335.0,0.14045282]
["bitfinex-derivatives","BTCF0:USTF0",1742839719755,0.96077643,88336.0,88335.0,0.25365592]
["bitfinex-derivatives","BTCF0:USTF0",1742839720461,0.96073308,88336.0,88335.0,0.25365592]
["bitfinex-derivatives","BTCF0:USTF0",1742839720667,0.59993308,88336.0,88335.0,0.25365592]
["bitfinex-derivatives","BTCF0:USTF0",1742839720961,0.59993308,88336.0,88335.0,0.34015592]
["bitfinex-derivatives","BTCF0:USTF0",1742839721166,0.59993308,88336.0,88335.0,0.22695282]
["bitfinex-derivatives","BTCF0:USTF0",1742839722269,0.59993308,88336.0,88335.0,0.34015592]
["bitfinex-derivatives","BTCF0:USTF0",1742839724765,0.59993308,88336.0,88335.0,0.22695282]
["bitfinex-derivatives","BTCF0:USTF0",1742839724956,0.59993308,88336.0,88335.0,0.34015592]
["bitfinex-derivatives","BTCF0:USTF0",1742839726063,0.59993308,88336.0,88335.0,0.35462209]
["bitfinex-derivatives","BTCF0:USTF0",1742839726265,0.59993308,88336.0,88335.0,0.43622209]
["bitfinex-derivatives","BTCF0:USTF0",1742839726473,0.59993308,88336.0,88335.0,0.32301899]
["bitfinex-derivatives","BTCF0:USTF0",1742839726857,0.68403308,88336.0,88335.0,0.32301899]
["bitfinex-derivatives","BTCF0:USTF0",1742839727158,0.77163308,88336.0,88335.0,0.32301899]
["bitfinex-derivatives","BTCF0:USTF0",1742839728362,0.59993308,88336.0,88335.0,0.32301899]
["bitfinex-derivatives","BTCF0:USTF0",1742839729268,0.59993308,88336.0,88335.0,0.43622209]
["bitfinex-derivatives","BTCF0:USTF0",1742839729466,0.68403308,88336.0,88335.0,0.32301899]
["bitfinex-derivatives","BTCF0:USTF0",1742839729678,0.76713308,88336.0,88335.0,0.42175592]
["bitfinex-derivatives","BTCF0:USTF0",1742839730966,0.76713308,88336.0,88335.0,0.30855282]
["bitfinex-derivatives","BTCF0:USTF0",1742839734576,0.76713308,88336.0,88335.0,0.14045282]
["bitfinex-derivatives","BTCF0:USTF0",1742839735073,1.12793308,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839736678,1.18298621,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839739575,1.30018621,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839743070,1.30018621,88336.0,88335.0,0.08243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839743271,1.30018621,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839743671,1.30118621,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839746381,1.42691011,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839755085,1.42691011,88336.0,88335.0,0.08243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839759089,1.30971011,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839759488,1.22561011,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839759894,1.14251011,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839760490,1.31161011,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839762093,1.18588621,88336.0,88335.0,0.09243582]
["bitfinex-derivatives","BTCF0:USTF0",1742839762603,1.01678621,88336.0,88335.0,0.20563892]
["bitfinex-derivatives","BTCF0:USTF0",1742839762789,0.90362776,88336.0,88335.0,0.20563892]
["bitfinex-derivatives","BTCF0:USTF0",1742839763292,1.01682956,88336.0,88335.0,0.26303582]
["bitfinex-derivatives","BTCF0:USTF0",1742839763600,1.01682956,88336.0,88335.0,0.37623892]
["bitfinex-derivatives","BTCF0:USTF0",1742839766585,1.01682956,88336.0,88335.0,0.26303582]
["bitfinex-derivatives","BTCF0:USTF0",1742839767490,1.01682956,88336.0,88335.0,0.37623892]
["bitfinex-derivatives","BTCF0:USTF0",1742839767890,1.01682956,88336.0,88335.0,0.26303582]
["bitfinex-derivatives","BTCF0:USTF0",1742839768090,1.01682956,88336.0,88335.0,0.37623892]
["bitfinex-derivatives","BTCF0:USTF0",1742839769999,0.89231868,88336.0,88335.0,0.37623892]
["bitfinex-derivatives","BTCF0:USTF0",1742839770305,0.1697926,88342.0,88341.0,0.1697898]
["bitfinex-derivatives","BTCF0:USTF0",1742839770500,0.1697926,88342.0,88341.0,0.7285898]
["bitfinex-derivatives","BTCF0:USTF0",1742839770696,0.2263921,88342.0,88341.0,0.615397]
["bitfinex-derivatives","BTCF0:USTF0",1742839770903,0.22743211,88342.0,88341.0,0.615397]
["bitfinex-derivatives","BTCF0:USTF0",1742839771203,0.33958918,88342.0,88341.0,0.615397]
["bitfinex-derivatives","BTCF0:USTF0",1742839771404,0.35210905,88342.0,88341.0,0.615397]
["bitfinex-derivatives","BTCF0:USTF0",1742839772103,0.34370919,88342.0,88341.0,0.615397]
["bitfinex-derivatives","BTCF0:USTF0",1742839772498,0.34470919,88342.0,88341.0,0.615397]
["bitfinex-derivatives","BTCF0:USTF0",1742839773399,0.11302434,88342.0,88341.0,0.7385898]
["bitfinex-derivatives","BTCF0:USTF0",1742839773699,0.26921946,88356.0,88346.0,0.0565941]
["bitfinex-derivatives","BTCF0:USTF0",1742839773896,0.34931274,88350.0,88349.0,0.4739852]
["bitfinex-derivatives","BTCF0:USTF0",1742839774097,0.23612724,88350.0,88349.0,0.8847052]
["bitfinex-derivatives","BTCF0:USTF0",1742839774308,0.11379709,88350.0,88349.0,1.0674052]
["bitfinex-derivatives","BTCF0:USTF0",1742839774606,0.22638098,88350.0,88349.0,1.0674052]
["bitfinex-derivatives","BTCF0:USTF0",1742839774793,0.22706098,88350.0,88349.0,1.0674052]
["bitfinex-derivatives","BTCF0:USTF0",1742839775295,0.23106098,88350.0,88349.0,1.0674052]
["bitfinex-derivatives","BTCF0:USTF0",1742839775696,0.23406098,88350.0,88349.0,1.0674052]
["bitfinex-derivatives","BTCF0:USTF0",1742839776499,0.23006098,88350.0,88349.0,1.0674052]
["bitfinex-derivatives","BTCF0:USTF0",1742839776801,0.23406098,88350.0,88349.0,1.0674052]
["bitfinex-derivatives","BTCF0:USTF0",1742839783315,0.33016098,88350.0,88349.0,1.0674052]
["bitfinex-derivatives","BTCF0:USTF0",1742839784002,0.33016098,88350.0,88349.0,1.1844452]
["bitfinex-derivatives","BTCF0:USTF0",1742839784203,0.41976098,88350.0,88349.0,1.1844452]
["bitfinex-derivatives","BTCF0:USTF0",1742839794720,0.41976098,88350.0,88349.0,1.0674052]
["bitfinex-derivatives","BTCF0:USTF0",1742839797711,0.41976098,88350.0,88349.0,1.0574052]
["bitfinex-derivatives","BTCF0:USTF0",1742839797912,0.41976098,88350.0,88349.0,1.0674052]
["bitfinex-derivatives","BTCF0:USTF0",1742839800516,0.41976098,88350.0,88349.0,0.8847052]
["bitfinex-derivatives","BTCF0:USTF0",1742839803122,0.41576098,88350.0,88349.0,0.8847052]
["bitfinex-derivatives","BTCF0:USTF0",1742839803317,0.41476098,88350.0,88349.0,0.8847052]
["bitfinex-derivatives","BTCF0:USTF0",1742839809716,0.41476098,88350.0,88349.0,0.8747052]
["bitfinex-derivatives","BTCF0:USTF0",1742839809917,0.41476098,88350.0,88349.0,0.8847052]
["bitfinex-derivatives","BTCF0:USTF0",1742839811423,0.41476098,88350.0,88349.0,0.9785052]
["bitfinex-derivatives","BTCF0:USTF0",1742839812234,0.41476098,88350.0,88349.0,1.0684052]
["bitfinex-derivatives","BTCF0:USTF0",1742839814732,0.00016976,88358.0,88357.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1742839814930,0.00084976,88358.0,88357.0,0.99859793]
["bitfinex-derivatives","BTCF0:USTF0",1742839815235,0.11402336,88358.0,88357.0,0.99955711]
["bitfinex-derivatives","BTCF0:USTF0",1742839815531,0.11402336,88358.0,88357.0,1.18625711]
["bitfinex-derivatives","BTCF0:USTF0",1742839816032,0.11802336,88358.0,88357.0,1.18625337]
["bitfinex-derivatives","BTCF0:USTF0",1742839816432,0.11802336,88358.0,88357.0,1.1716349]
["bitfinex-derivatives","BTCF0:USTF0",1742839817427,0.12002336,88358.0,88357.0,1.1716349]
["bitfinex-derivatives","BTCF0:USTF0",1742839820038,0.29692336,88358.0,88357.0,1.1716349]
["bitfinex-derivatives","BTCF0:USTF0",1742839821035,0.41009994,88358.0,88357.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1742839821337,0.41009994,88358.0,88357.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1742839826240,0.41009994,88358.0,88357.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742839836342,0.5821299,88358.0,88357.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742839836544,0.5821299,88358.0,88357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742839836740,0.5821299,88358.0,88345.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742839836741,0.113189,88346.0,88345.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742839836945,0.11378901,88346.0,88345.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1742839837433,0.41386559,88346.0,88345.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1742839837634,0.41386559,88346.0,88345.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742839837836,0.1132069,88332.0,88331.0,0.20341804]
["bitfinex-derivatives","BTCF0:USTF0",1742839838148,0.4740069,88332.0,88331.0,0.23405804]
["bitfinex-derivatives","BTCF0:USTF0",1742839838342,0.4747669,88332.0,88331.0,0.23405804]
["bitfinex-derivatives","BTCF0:USTF0",1742839838539,0.86155885,88332.0,88331.0,0.23405804]
["bitfinex-derivatives","BTCF0:USTF0",1742839839441,0.86155885,88332.0,88331.0,0.23505804]
["bitfinex-derivatives","BTCF0:USTF0",1742839840749,0.86155885,88332.0,88331.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742839840945,0.86155885,88332.0,88331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742839842051,0.97835885,88332.0,88331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742839842452,0.98987135,88332.0,88331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742839847253,0.42557135,88332.0,88331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742839847450,0.33317135,88332.0,88331.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742839847755,0.23867135,88332.0,88331.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742839847945,0.11395195,88332.0,88331.0,0.5056082]
["bitfinex-derivatives","BTCF0:USTF0",1742839848149,0.11319195,88332.0,88331.0,0.5056082]
["bitfinex-derivatives","BTCF0:USTF0",1742839848450,0.0008,88332.0,88331.0,0.6900082]
["bitfinex-derivatives","BTCF0:USTF0",1742839848650,0.1131981,88339.0,88338.0,0.0565996]
["bitfinex-derivatives","BTCF0:USTF0",1742839848851,0.1131981,88339.0,88338.0,0.3571996]
["bitfinex-derivatives","BTCF0:USTF0",1742839849251,0.22640799,88339.0,88338.0,0.3571996]
["bitfinex-derivatives","BTCF0:USTF0",1742839849455,0.22716799,88339.0,88338.0,0.5372996]
["bitfinex-derivatives","BTCF0:USTF0",1742839850951,0.22816799,88339.0,88338.0,0.5372996]
["bitfinex-derivatives","BTCF0:USTF0",1742839851554,0.22716799,88339.0,88338.0,0.5372996]
["bitfinex-derivatives","BTCF0:USTF0",1742839851756,0.22716799,88339.0,88338.0,0.5382996]
["bitfinex-derivatives","BTCF0:USTF0",1742839852554,0.22716799,88339.0,88338.0,0.5372996]
["bitfinex-derivatives","BTCF0:USTF0",1742839854155,0.22716799,88339.0,88338.0,0.5382996]
["bitfinex-derivatives","BTCF0:USTF0",1742839854864,0.22716799,88339.0,88338.0,0.5372996]
["bitfinex-derivatives","BTCF0:USTF0",1742839855159,0.22716799,88339.0,88338.0,0.5382996]
["bitfinex-derivatives","BTCF0:USTF0",1742839857155,0.22716799,88339.0,88338.0,0.5372996]
["bitfinex-derivatives","BTCF0:USTF0",1742839857356,0.22716799,88339.0,88338.0,0.5382996]
["bitfinex-derivatives","BTCF0:USTF0",1742839858862,0.22716799,88339.0,88338.0,0.5372996]
["bitfinex-derivatives","BTCF0:USTF0",1742839861157,0.40556799,88339.0,88338.0,0.5938993]
["bitfinex-derivatives","BTCF0:USTF0",1742839863164,0.40556799,88339.0,88338.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1742839863870,0.40556799,88339.0,88338.0,0.5938993]
["bitfinex-derivatives","BTCF0:USTF0",1742839864164,0.40556799,88339.0,88338.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1742839864357,0.40556799,88339.0,88338.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742839865856,0.40656799,88339.0,88338.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742839874982,0.57600301,88339.0,88338.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742839878578,0.40656799,88339.0,88338.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742839878780,0.46161407,88339.0,88338.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742839879491,0.46161407,88339.0,88338.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1742839879683,0.46161407,88339.0,88338.0,0.7745993]
["bitfinex-derivatives","BTCF0:USTF0",1742839879684,0.17001597,88339.0,88338.0,0.7745993]
["bitfinex-derivatives","BTCF0:USTF0",1742839879892,0.28321397,88339.0,88338.0,0.7745993]
["bitfinex-derivatives","BTCF0:USTF0",1742839880086,0.28321397,88339.0,88338.0,0.9600993]
["bitfinex-derivatives","BTCF0:USTF0",1742839881293,0.28221397,88339.0,88338.0,0.9620993]
["bitfinex-derivatives","BTCF0:USTF0",1742839882098,0.36273622,88339.0,88338.0,0.9620993]
["bitfinex-derivatives","BTCF0:USTF0",1742839882803,0.36273622,88339.0,88338.0,0.9600993]
["bitfinex-derivatives","BTCF0:USTF0",1742839883005,0.36273622,88339.0,88338.0,0.9610993]
["bitfinex-derivatives","BTCF0:USTF0",1742839883504,0.24953822,88339.0,88338.0,0.9610993]
["bitfinex-derivatives","BTCF0:USTF0",1742839883800,0.36273622,88339.0,88338.0,0.9610993]
["bitfinex-derivatives","BTCF0:USTF0",1742839884399,0.36273622,88339.0,88338.0,0.9600993]
["bitfinex-derivatives","BTCF0:USTF0",1742839884703,0.36273622,88339.0,88338.0,0.9610993]
["bitfinex-derivatives","BTCF0:USTF0",1742839885701,0.22716789,88339.0,88338.0,0.9610993]
["bitfinex-derivatives","BTCF0:USTF0",1742839887309,0.11396989,88339.0,88338.0,0.9610993]
["bitfinex-derivatives","BTCF0:USTF0",1742839887495,0.93928,88376.0,88343.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1742839887700,0.2863618,88368.0,88359.0,0.1131723]
["bitfinex-derivatives","BTCF0:USTF0",1742839887907,0.0565804,88368.0,88359.0,0.5238523]
["bitfinex-derivatives","BTCF0:USTF0",1742839888109,0.0565787,88371.0,88365.0,0.1131647]
["bitfinex-derivatives","BTCF0:USTF0",1742839888305,0.23612724,88366.0,88365.0,0.7146047]
["bitfinex-derivatives","BTCF0:USTF0",1742839888709,0.26921946,88373.0,88372.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1742839889007,0.27009946,88373.0,88372.0,0.8947557]
["bitfinex-derivatives","BTCF0:USTF0",1742839889614,0.27009946,88373.0,88372.0,1.0752557]
["bitfinex-derivatives","BTCF0:USTF0",1742839890112,0.27509946,88373.0,88372.0,1.0752557]
["bitfinex-derivatives","BTCF0:USTF0",1742839891610,0.27909946,88373.0,88372.0,1.0752557]
["bitfinex-derivatives","BTCF0:USTF0",1742839892404,0.00988,88373.0,88372.0,1.0752557]
["bitfinex-derivatives","BTCF0:USTF0",1742839892805,0.009,88373.0,88372.0,1.0752557]
["bitfinex-derivatives","BTCF0:USTF0",1742839893613,0.009,88373.0,88372.0,1.1918557]
["bitfinex-derivatives","BTCF0:USTF0",1742839896910,0.009,88373.0,88372.0,1.1818557]
["bitfinex-derivatives","BTCF0:USTF0",1742839897110,0.009,88373.0,88372.0,1.1918557]
["bitfinex-derivatives","BTCF0:USTF0",1742839899720,0.0989,88373.0,88372.0,1.1918557]
["bitfinex-derivatives","BTCF0:USTF0",1742839900815,0.009,88373.0,88372.0,1.1918557]
["bitfinex-derivatives","BTCF0:USTF0",1742839902415,0.113133,88390.0,88373.0,0.0565766]
["bitfinex-derivatives","BTCF0:USTF0",1742839902618,0.1771,88391.0,88390.0,0.1131327]
["bitfinex-derivatives","BTCF0:USTF0",1742839902819,0.1779,88391.0,88390.0,0.4239327]
["bitfinex-derivatives","BTCF0:USTF0",1742839903014,0.17770001,88391.0,88390.0,0.4239327]
["bitfinex-derivatives","BTCF0:USTF0",1742839903215,0.29085738,88391.0,88390.0,0.4239327]
["bitfinex-derivatives","BTCF0:USTF0",1742839904426,0.29025737,88391.0,88390.0,0.4239327]
["bitfinex-derivatives","BTCF0:USTF0",1742839905223,0.29525737,88391.0,88390.0,0.4249327]
["bitfinex-derivatives","BTCF0:USTF0",1742839905529,0.29605737,88391.0,88390.0,0.4249327]
["bitfinex-derivatives","BTCF0:USTF0",1742839905719,0.30025737,88391.0,88390.0,0.4249327]
["bitfinex-derivatives","BTCF0:USTF0",1742839905921,0.30085738,88391.0,88390.0,0.4249327]
["bitfinex-derivatives","BTCF0:USTF0",1742839906921,0.41338877,88391.0,88390.0,0.43629047]
["bitfinex-derivatives","BTCF0:USTF0",1742839907123,0.30109737,88391.0,88390.0,0.43629047]
["bitfinex-derivatives","BTCF0:USTF0",1742839907322,0.30025737,88391.0,88390.0,0.43629047]
["bitfinex-derivatives","BTCF0:USTF0",1742839907524,0.30105737,88391.0,88390.0,0.43629047]
["bitfinex-derivatives","BTCF0:USTF0",1742839907924,0.41418877,88391.0,88390.0,0.43629047]
["bitfinex-derivatives","BTCF0:USTF0",1742839908123,0.30105737,88391.0,88390.0,0.43629047]
["bitfinex-derivatives","BTCF0:USTF0",1742839908533,0.41418877,88391.0,88390.0,0.4249327]
["bitfinex-derivatives","BTCF0:USTF0",1742839908921,0.30105737,88391.0,88390.0,0.4249327]
["bitfinex-derivatives","BTCF0:USTF0",1742839909127,0.41418877,88391.0,88390.0,0.43636468]
["bitfinex-derivatives","BTCF0:USTF0",1742839909624,0.30105737,88391.0,88390.0,0.43636468]
["bitfinex-derivatives","BTCF0:USTF0",1742839910025,0.30025737,88391.0,88390.0,0.4249327]
["bitfinex-derivatives","BTCF0:USTF0",1742839910329,0.41418877,88391.0,88390.0,0.4249327]
["bitfinex-derivatives","BTCF0:USTF0",1742839911325,0.41418877,88391.0,88390.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742839911926,0.30105737,88391.0,88390.0,0.4249327]
["bitfinex-derivatives","BTCF0:USTF0",1742839912118,0.30105737,88391.0,88390.0,0.43640007]
["bitfinex-derivatives","BTCF0:USTF0",1742839912318,0.30025737,88391.0,88390.0,0.43640007]
["bitfinex-derivatives","BTCF0:USTF0",1742839912725,0.30109737,88391.0,88390.0,0.43640007]
["bitfinex-derivatives","BTCF0:USTF0",1742839913129,0.41422877,88391.0,88390.0,0.43640007]
["bitfinex-derivatives","BTCF0:USTF0",1742839913329,0.41422877,88391.0,88390.0,0.7857327]
["bitfinex-derivatives","BTCF0:USTF0",1742839915225,0.30109737,88391.0,88390.0,0.7857327]
["bitfinex-derivatives","BTCF0:USTF0",1742839916330,0.30109737,88391.0,88390.0,0.8719327]
["bitfinex-derivatives","BTCF0:USTF0",1742839917127,0.41422877,88391.0,88390.0,0.8719327]
["bitfinex-derivatives","BTCF0:USTF0",1742839917326,0.41422877,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839917932,0.30109737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839918324,0.41422877,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839920333,0.30109737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839920533,0.30025737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839921126,0.41338877,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839921328,0.41418877,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839926336,0.30105737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839926532,0.30025737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839927731,0.30025737,88391.0,88390.0,1.16710169]
["bitfinex-derivatives","BTCF0:USTF0",1742839928333,0.30109737,88391.0,88390.0,1.16710169]
["bitfinex-derivatives","BTCF0:USTF0",1742839929835,0.41422877,88391.0,88390.0,1.16710169]
["bitfinex-derivatives","BTCF0:USTF0",1742839930236,0.30109737,88391.0,88390.0,1.16710169]
["bitfinex-derivatives","BTCF0:USTF0",1742839930430,0.30025737,88391.0,88390.0,1.16710169]
["bitfinex-derivatives","BTCF0:USTF0",1742839930642,0.30025737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839930832,0.30109737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839931341,0.41422877,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839931733,0.30109737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839931933,0.30025737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839932340,0.30085738,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839933639,0.30113737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839934945,0.41426877,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839935148,0.30113737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839936049,0.41426877,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839936235,0.30113737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839938352,0.30025737,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839938545,0.30105737,88391.0,88390.0,1.37321719]
["bitfinex-derivatives","BTCF0:USTF0",1742839938940,0.41418877,88391.0,88390.0,1.37321719]
["bitfinex-derivatives","BTCF0:USTF0",1742839939140,0.30105737,88391.0,88390.0,1.37321719]
["bitfinex-derivatives","BTCF0:USTF0",1742839939440,0.30025737,88391.0,88390.0,1.37321719]
["bitfinex-derivatives","BTCF0:USTF0",1742839939743,0.30105737,88391.0,88390.0,1.37321719]
["bitfinex-derivatives","BTCF0:USTF0",1742839940245,0.30025737,88391.0,88390.0,1.37321719]
["bitfinex-derivatives","BTCF0:USTF0",1742839940947,0.30109737,88391.0,88390.0,1.37321719]
["bitfinex-derivatives","BTCF0:USTF0",1742839941146,0.30025737,88391.0,88390.0,1.37321719]
["bitfinex-derivatives","BTCF0:USTF0",1742839941535,0.30105737,88391.0,88390.0,1.37321719]
["bitfinex-derivatives","BTCF0:USTF0",1742839942145,0.30025737,88391.0,88390.0,1.37321719]
["bitfinex-derivatives","BTCF0:USTF0",1742839942442,0.41338877,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839942640,0.41418877,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839944952,0.42582622,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839945651,0.41418877,88391.0,88390.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1742839946747,0.41418877,88391.0,88390.0,0.7857327]
["bitfinex-derivatives","BTCF0:USTF0",1742839947147,0.30105737,88391.0,88390.0,0.7857327]
["bitfinex-derivatives","BTCF0:USTF0",1742839947446,0.41338877,88391.0,88390.0,0.9651327]
["bitfinex-derivatives","BTCF0:USTF0",1742839947643,0.12395737,88391.0,88390.0,0.9651327]
["bitfinex-derivatives","BTCF0:USTF0",1742839947850,0.1691624,88406.0,88398.0,0.1131224]
["bitfinex-derivatives","BTCF0:USTF0",1742839948045,0.1691624,88406.0,88403.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1742839948252,0.1704424,88406.0,88405.0,0.4739135]
["bitfinex-derivatives","BTCF0:USTF0",1742839948551,0.1704424,88406.0,88405.0,1.0351535]
["bitfinex-derivatives","BTCF0:USTF0",1742839948552,0.1704824,88406.0,88405.0,1.0351535]
["bitfinex-derivatives","BTCF0:USTF0",1742839948751,0.1704824,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839949053,0.31621812,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839949447,0.49411812,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839949647,0.49611812,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839952352,0.49611812,88406.0,88405.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1742839953249,0.30551205,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839953443,0.2943322,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839953648,0.2930122,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839953958,0.29425221,88406.0,88405.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1742839954649,0.29425221,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839959748,0.2930122,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839961949,0.2943322,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839962345,0.2930122,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839963248,0.29425221,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839967049,0.18114001,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839967449,0.2930122,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839967753,0.00324001,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839967944,0.002,88406.0,88405.0,1.2105535]
["bitfinex-derivatives","BTCF0:USTF0",1742839971761,0.0565467,88421.0,88420.0,0.1130943]
["bitfinex-derivatives","BTCF0:USTF0",1742839972056,0.0565467,88421.0,88420.0,0.6454943]
["bitfinex-derivatives","BTCF0:USTF0",1742839972057,0.1696423,88421.0,88420.0,0.6454943]
["bitfinex-derivatives","BTCF0:USTF0",1742839972561,0.1696423,88421.0,88420.0,0.8271943]
["bitfinex-derivatives","BTCF0:USTF0",1742839973156,0.1716423,88421.0,88420.0,0.8271943]
["bitfinex-derivatives","BTCF0:USTF0",1742839973856,0.3459423,88421.0,88420.0,0.8271943]
["bitfinex-derivatives","BTCF0:USTF0",1742839974459,0.3509423,88421.0,88420.0,0.8271943]
["bitfinex-derivatives","BTCF0:USTF0",1742839976351,0.3509423,88421.0,88420.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1742839976558,0.46403824,88421.0,88420.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1742839976759,0.46403824,88421.0,88420.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1742839977650,0.46403824,88421.0,88420.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1742839979555,0.46403824,88421.0,88420.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1742839979952,0.46403824,88421.0,88420.0,0.7356943]
["bitfinex-derivatives","BTCF0:USTF0",1742839981370,0.46403824,88421.0,88420.0,0.8247943]
["bitfinex-derivatives","BTCF0:USTF0",1742839986060,0.46403824,88421.0,88420.0,1.02785689]
["bitfinex-derivatives","BTCF0:USTF0",1742839988577,0.46403824,88421.0,88420.0,0.91476259]
["bitfinex-derivatives","BTCF0:USTF0",1742839989370,0.46403824,88421.0,88420.0,0.73546259]
["bitfinex-derivatives","BTCF0:USTF0",1742839990465,0.58019824,88421.0,88420.0,0.73546259]
["bitfinex-derivatives","BTCF0:USTF0",1742839993971,0.58019824,88421.0,88420.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1742839995067,0.58019824,88421.0,88420.0,0.6454943]
["bitfinex-derivatives","BTCF0:USTF0",1742839995361,0.007,88421.0,88420.0,1.0062943]
["bitfinex-derivatives","BTCF0:USTF0",1742839995563,0.0565274,88451.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1742839995869,0.3608,88470.0,88437.0,0.1130725]
["bitfinex-derivatives","BTCF0:USTF0",1742839995870,0.0565301,88447.0,88437.0,0.1130725]
["bitfinex-derivatives","BTCF0:USTF0",1742839996171,0.1793,88450.0,88437.0,0.8454725]
["bitfinex-derivatives","BTCF0:USTF0",1742839996172,0.1130672,88442.0,88437.0,0.8454725]
["bitfinex-derivatives","BTCF0:USTF0",1742839996475,0.0565317,88445.0,88437.0,1.1162725]
["bitfinex-derivatives","BTCF0:USTF0",1742839996678,0.1793,88446.0,88437.0,1.1162725]
["bitfinex-derivatives","BTCF0:USTF0",1742839996974,0.00016966,88446.0,88445.0,0.1130623]
["bitfinex-derivatives","BTCF0:USTF0",1742839997166,0.20178592,88448.0,88445.0,0.1130623]
["bitfinex-derivatives","BTCF0:USTF0",1742839997167,0.20178592,88448.0,88447.0,0.1130597]
["bitfinex-derivatives","BTCF0:USTF0",1742839997471,0.0004,88456.0,88455.0,0.1130495]
["bitfinex-derivatives","BTCF0:USTF0",1742839997666,0.0004,88456.0,88455.0,1.0916095]
["bitfinex-derivatives","BTCF0:USTF0",1742839998068,0.0004,88456.0,88455.0,1.10023813]
["bitfinex-derivatives","BTCF0:USTF0",1742839998376,0.0004,88456.0,88455.0,1.28103813]
["bitfinex-derivatives","BTCF0:USTF0",1742840001972,0.0004,88456.0,88455.0,1.28095813]
["bitfinex-derivatives","BTCF0:USTF0",1742840002878,0.184,88466.0,88463.0,0.1130393]
["bitfinex-derivatives","BTCF0:USTF0",1742840003177,0.11315068,88464.0,88463.0,0.7754393]
["bitfinex-derivatives","BTCF0:USTF0",1742840003371,0.00011268,88464.0,88463.0,0.7754393]
["bitfinex-derivatives","BTCF0:USTF0",1742840003576,0.00011268,88464.0,88463.0,0.9496393]
["bitfinex-derivatives","BTCF0:USTF0",1742840004776,0.00111268,88464.0,88463.0,0.9496393]
["bitfinex-derivatives","BTCF0:USTF0",1742840005175,0.11415068,88464.0,88463.0,0.9496393]
["bitfinex-derivatives","BTCF0:USTF0",1742840005478,0.00111268,88464.0,88463.0,0.9496393]
["bitfinex-derivatives","BTCF0:USTF0",1742840006779,0.11415068,88464.0,88463.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1742840006978,0.11415068,88464.0,88463.0,0.9496393]
["bitfinex-derivatives","BTCF0:USTF0",1742840007577,0.20785068,88464.0,88463.0,0.9496393]
["bitfinex-derivatives","BTCF0:USTF0",1742840011981,0.09481268,88464.0,88463.0,0.9496393]
["bitfinex-derivatives","BTCF0:USTF0",1742840012177,0.20785068,88464.0,88463.0,0.9496393]
["bitfinex-derivatives","BTCF0:USTF0",1742840012984,0.30035068,88464.0,88463.0,0.9496393]
["bitfinex-derivatives","BTCF0:USTF0",1742840019698,0.1134284,88472.0,88471.0,0.11297404]
["bitfinex-derivatives","BTCF0:USTF0",1742840019995,0.1134284,88472.0,88471.0,0.82377404]
["bitfinex-derivatives","BTCF0:USTF0",1742840020290,0.2055284,88472.0,88471.0,0.82377404]
["bitfinex-derivatives","BTCF0:USTF0",1742840020492,0.31856937,88472.0,88471.0,0.82377404]
["bitfinex-derivatives","BTCF0:USTF0",1742840020985,0.41336937,88472.0,88471.0,0.82377404]
["bitfinex-derivatives","BTCF0:USTF0",1742840024895,0.056506,88485.0,88479.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1742840025095,0.0004,88488.0,88479.0,0.6554189]
["bitfinex-derivatives","BTCF0:USTF0",1742840025096,0.0565078,88482.0,88479.0,0.6554189]
["bitfinex-derivatives","BTCF0:USTF0",1742840025395,0.2078176,88480.0,88479.0,0.6554189]
["bitfinex-derivatives","BTCF0:USTF0",1742840025590,0.32083813,88480.0,88479.0,0.7464189]
["bitfinex-derivatives","BTCF0:USTF0",1742840026108,0.41043813,88480.0,88479.0,0.7464189]
["bitfinex-derivatives","BTCF0:USTF0",1742840026395,0.056503,88489.0,88487.0,0.1130086]
["bitfinex-derivatives","BTCF0:USTF0",1742840026584,0.09,88488.0,88487.0,0.8155886]
["bitfinex-derivatives","BTCF0:USTF0",1742840026784,0.2030074,88488.0,88487.0,0.70258]
["bitfinex-derivatives","BTCF0:USTF0",1742840027093,0.31602793,88488.0,88487.0,0.70258]
["bitfinex-derivatives","BTCF0:USTF0",1742840027488,0.31602793,88488.0,88487.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1742840027684,0.40832793,88488.0,88487.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1742840030394,0.40832793,88488.0,88487.0,0.6354886]
["bitfinex-derivatives","BTCF0:USTF0",1742840030697,0.40832793,88488.0,88487.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1742840031795,0.40832793,88488.0,88487.0,0.91063144]
["bitfinex-derivatives","BTCF0:USTF0",1742840034596,0.40832793,88488.0,88487.0,0.70808]
["bitfinex-derivatives","BTCF0:USTF0",1742840035102,0.3608,88528.0,88487.0,1.4461]
["bitfinex-derivatives","BTCF0:USTF0",1742840035301,0.0905,88513.0,88512.0,0.1129767]
["bitfinex-derivatives","BTCF0:USTF0",1742840035503,0.0905,88513.0,88512.0,0.6853767]
["bitfinex-derivatives","BTCF0:USTF0",1742840036104,0.2034754,88513.0,88512.0,0.6853767]
["bitfinex-derivatives","BTCF0:USTF0",1742840036402,0.2034754,88513.0,88512.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1742840036606,0.31646528,88513.0,88512.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1742840038799,0.31646528,88513.0,88512.0,0.6853767]
["bitfinex-derivatives","BTCF0:USTF0",1742840039196,0.31646528,88513.0,88512.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1742840040501,0.41056528,88513.0,88512.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1742840047306,0.41056528,88513.0,88512.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742840047616,0.41056528,88513.0,88512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742840048410,0.52640528,88513.0,88512.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1742840048604,0.52640528,88513.0,88512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742840052817,0.52640528,88513.0,88512.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1742840054813,0.41056528,88513.0,88512.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1742840055509,0.41056528,88513.0,88512.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1742840061415,0.41056528,88513.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840061416,0.1129831,88507.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840061621,0.11358311,88507.0,88506.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1742840061925,0.38698311,88507.0,88506.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1742840062126,0.4999615,88507.0,88506.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1742840063022,0.4057615,88507.0,88506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1742840063215,0.4057615,88507.0,88506.0,0.5049044]
["bitfinex-derivatives","BTCF0:USTF0",1742840063421,0.4057615,88507.0,88506.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1742840068527,0.4057615,88507.0,88506.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1742840068734,0.4057615,88507.0,88506.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1742840070332,0.7665615,88507.0,88506.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1742840070527,0.112992,88500.0,88499.0,0.20205555]
["bitfinex-derivatives","BTCF0:USTF0",1742840070728,0.113752,88500.0,88499.0,0.21281555]
["bitfinex-derivatives","BTCF0:USTF0",1742840070929,0.385952,88500.0,88499.0,0.21281555]
["bitfinex-derivatives","BTCF0:USTF0",1742840071329,0.49893805,88500.0,88499.0,0.21281555]
["bitfinex-derivatives","BTCF0:USTF0",1742840072930,0.41083805,88500.0,88499.0,0.21281555]
["bitfinex-derivatives","BTCF0:USTF0",1742840073334,0.41083805,88500.0,88499.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742840075829,0.41083805,88500.0,88499.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1742840083441,0.41083805,88500.0,88499.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742840086343,0.52655805,88500.0,88499.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742840091436,0.1130061,88489.0,88488.0,0.20205555]
["bitfinex-derivatives","BTCF0:USTF0",1742840091643,0.4745661,88489.0,88488.0,0.22281555]
["bitfinex-derivatives","BTCF0:USTF0",1742840091940,0.7411661,88489.0,88488.0,0.22281555]
["bitfinex-derivatives","BTCF0:USTF0",1742840092147,0.85416108,88489.0,88488.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1742840092335,0.74115498,88489.0,88480.0,0.20205555]
["bitfinex-derivatives","BTCF0:USTF0",1742840092535,0.1130163,88481.0,88480.0,0.26298501]
["bitfinex-derivatives","BTCF0:USTF0",1742840092735,0.1136963,88481.0,88480.0,0.26298501]
["bitfinex-derivatives","BTCF0:USTF0",1742840092938,0.2914163,88481.0,88480.0,0.26298501]
["bitfinex-derivatives","BTCF0:USTF0",1742840093138,0.40519044,88481.0,88480.0,0.26298501]
["bitfinex-derivatives","BTCF0:USTF0",1742840093654,0.40519044,88481.0,88480.0,0.27098501]
["bitfinex-derivatives","BTCF0:USTF0",1742840094435,0.41642253,88481.0,88480.0,0.36258501]
["bitfinex-derivatives","BTCF0:USTF0",1742840094643,0.41642253,88481.0,88480.0,0.45458501]
["bitfinex-derivatives","BTCF0:USTF0",1742840095438,0.41642253,88481.0,88480.0,0.36258501]
["bitfinex-derivatives","BTCF0:USTF0",1742840095929,0.41642253,88481.0,88480.0,0.16052946]
["bitfinex-derivatives","BTCF0:USTF0",1742840096738,0.41642253,88481.0,88480.0,0.06892946]
["bitfinex-derivatives","BTCF0:USTF0",1742840100048,0.41642253,88481.0,88480.0,0.15392946]
["bitfinex-derivatives","BTCF0:USTF0",1742840100244,0.41642253,88481.0,88480.0,0.24242946]
["bitfinex-derivatives","BTCF0:USTF0",1742840101346,0.41642253,88481.0,88480.0,0.06892946]
["bitfinex-derivatives","BTCF0:USTF0",1742840101551,0.77722253,88481.0,88480.0,0.06892946]
["bitfinex-derivatives","BTCF0:USTF0",1742840103244,0.77722253,88481.0,88480.0,0.00816946]
["bitfinex-derivatives","BTCF0:USTF0",1742840103450,0.1130316,88469.0,88468.0,0.20205555]
["bitfinex-derivatives","BTCF0:USTF0",1742840103650,0.1130316,88469.0,88468.0,0.36265555]
["bitfinex-derivatives","BTCF0:USTF0",1742840103950,0.1137516,88469.0,88468.0,0.47568845]
["bitfinex-derivatives","BTCF0:USTF0",1742840104148,0.22677085,88469.0,88468.0,0.56378845]
["bitfinex-derivatives","BTCF0:USTF0",1742840104352,0.29263925,88469.0,88468.0,0.56378845]
["bitfinex-derivatives","BTCF0:USTF0",1742840104745,0.40495085,88469.0,88468.0,0.56378845]
["bitfinex-derivatives","BTCF0:USTF0",1742840104946,0.40659085,88469.0,88468.0,0.56378845]
["bitfinex-derivatives","BTCF0:USTF0",1742840105153,0.29355925,88469.0,88468.0,0.56378845]
["bitfinex-derivatives","BTCF0:USTF0",1742840105358,0.11465925,88469.0,88468.0,0.56378845]
["bitfinex-derivatives","BTCF0:USTF0",1742840105545,0.11301925,88469.0,88468.0,0.56378845]
["bitfinex-derivatives","BTCF0:USTF0",1742840105745,0.11373925,88469.0,88468.0,0.56378845]
["bitfinex-derivatives","BTCF0:USTF0",1742840105949,0.00072,88469.0,88468.0,0.56478845]
["bitfinex-derivatives","BTCF0:USTF0",1742840106253,0.22678618,88469.0,88468.0,0.56578845]
["bitfinex-derivatives","BTCF0:USTF0",1742840106449,0.11375458,88469.0,88468.0,0.56578845]
["bitfinex-derivatives","BTCF0:USTF0",1742840107054,0.01123209,88481.0,88476.0,0.1130227]
["bitfinex-derivatives","BTCF0:USTF0",1742840107250,0.17466946,88477.0,88476.0,0.7630227]
["bitfinex-derivatives","BTCF0:USTF0",1742840107456,0.09036946,88477.0,88476.0,0.7637827]
["bitfinex-derivatives","BTCF0:USTF0",1742840107647,0.20339086,88477.0,88476.0,0.7637827]
["bitfinex-derivatives","BTCF0:USTF0",1742840107849,0.31718544,88477.0,88476.0,0.7637827]
["bitfinex-derivatives","BTCF0:USTF0",1742840108358,0.40148544,88477.0,88476.0,0.7637827]
["bitfinex-derivatives","BTCF0:USTF0",1742840108553,0.40148544,88477.0,88476.0,0.7657827]
["bitfinex-derivatives","BTCF0:USTF0",1742840108849,0.40148544,88477.0,88476.0,0.7667827]
["bitfinex-derivatives","BTCF0:USTF0",1742840109056,0.40148544,88477.0,88476.0,0.7657827]
["bitfinex-derivatives","BTCF0:USTF0",1742840109252,0.40148544,88477.0,88476.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1742840109559,0.40148544,88477.0,88476.0,0.7657827]
["bitfinex-derivatives","BTCF0:USTF0",1742840111450,0.40148544,88477.0,88476.0,0.7647827]
["bitfinex-derivatives","BTCF0:USTF0",1742840116359,0.40148544,88477.0,88476.0,0.8534827]
["bitfinex-derivatives","BTCF0:USTF0",1742840118859,0.40148544,88477.0,88476.0,1.05553825]
["bitfinex-derivatives","BTCF0:USTF0",1742840119053,0.28846404,88477.0,88476.0,1.05553825]
["bitfinex-derivatives","BTCF0:USTF0",1742840119254,0.112996,88497.0,88487.0,0.0565031]
["bitfinex-derivatives","BTCF0:USTF0",1742840119464,0.08710001,88497.0,88496.0,0.1129959]
["bitfinex-derivatives","BTCF0:USTF0",1742840119668,0.08710001,88497.0,88482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742840119669,0.1130137,88483.0,88482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742840119966,0.1130137,88483.0,88482.0,0.334095]
["bitfinex-derivatives","BTCF0:USTF0",1742840120264,0.41735035,88483.0,88482.0,0.334095]
["bitfinex-derivatives","BTCF0:USTF0",1742840120458,0.40711251,88483.0,88482.0,0.334095]
["bitfinex-derivatives","BTCF0:USTF0",1742840120656,0.40711251,88483.0,88482.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1742840121568,0.41820379,88483.0,88482.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1742840121769,0.41820379,88483.0,88482.0,0.71375055]
["bitfinex-derivatives","BTCF0:USTF0",1742840122270,0.42020379,88483.0,88482.0,0.71375055]
["bitfinex-derivatives","BTCF0:USTF0",1742840122662,0.29609881,88483.0,88482.0,0.71375055]
["bitfinex-derivatives","BTCF0:USTF0",1742840122863,0.40911251,88483.0,88482.0,0.71375055]
["bitfinex-derivatives","BTCF0:USTF0",1742840123065,0.40711251,88483.0,88482.0,0.71375055]
["bitfinex-derivatives","BTCF0:USTF0",1742840123565,0.29409881,88483.0,88482.0,0.71375055]
["bitfinex-derivatives","BTCF0:USTF0",1742840124873,0.40711251,88483.0,88482.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1742840125075,0.29409881,88483.0,88482.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1742840125268,0.40711251,88483.0,88482.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1742840125470,0.40711251,88483.0,88482.0,0.52630244]
["bitfinex-derivatives","BTCF0:USTF0",1742840126171,0.40711251,88483.0,88482.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1742840126969,0.0565052,88486.0,88482.0,0.511695]
["bitfinex-derivatives","BTCF0:USTF0",1742840126970,0.0004,88504.0,88487.0,0.0565039]
["bitfinex-derivatives","BTCF0:USTF0",1742840127167,0.2052074,88488.0,88487.0,0.5307925]
["bitfinex-derivatives","BTCF0:USTF0",1742840127371,0.0922,88488.0,88487.0,0.5307925]
["bitfinex-derivatives","BTCF0:USTF0",1742840128072,0.0922,88488.0,88487.0,0.54223811]
["bitfinex-derivatives","BTCF0:USTF0",1742840128373,0.0942,88488.0,88487.0,0.63473811]
["bitfinex-derivatives","BTCF0:USTF0",1742840128968,0.0942,88488.0,88487.0,0.6232925]
["bitfinex-derivatives","BTCF0:USTF0",1742840129163,0.1843,88488.0,88487.0,0.6232925]
["bitfinex-derivatives","BTCF0:USTF0",1742840129363,0.2973074,88488.0,88487.0,0.6232925]
["bitfinex-derivatives","BTCF0:USTF0",1742840130376,0.1843,88488.0,88487.0,0.6232925]
["bitfinex-derivatives","BTCF0:USTF0",1742840132674,0.2973074,88488.0,88487.0,0.6232925]
["bitfinex-derivatives","BTCF0:USTF0",1742840133076,0.1843,88488.0,88487.0,0.6232925]
["bitfinex-derivatives","BTCF0:USTF0",1742840135371,0.2973074,88488.0,88487.0,0.6232925]
["bitfinex-derivatives","BTCF0:USTF0",1742840135970,0.1843,88488.0,88487.0,0.6232925]
["bitfinex-derivatives","BTCF0:USTF0",1742840137580,0.1843,88488.0,88487.0,0.7081925]
["bitfinex-derivatives","BTCF0:USTF0",1742840138177,0.2973074,88488.0,88487.0,0.7081925]
["bitfinex-derivatives","BTCF0:USTF0",1742840138378,0.1843,88488.0,88487.0,0.7081925]
["bitfinex-derivatives","BTCF0:USTF0",1742840138683,0.2973074,88488.0,88487.0,0.7081925]
["bitfinex-derivatives","BTCF0:USTF0",1742840139679,0.1843,88488.0,88487.0,0.7081925]
["bitfinex-derivatives","BTCF0:USTF0",1742840139866,0.2973074,88488.0,88487.0,0.7081925]
["bitfinex-derivatives","BTCF0:USTF0",1742840142681,0.2973074,88488.0,88487.0,0.72274561]
["bitfinex-derivatives","BTCF0:USTF0",1742840143089,0.2973074,88488.0,88487.0,0.81494561]
["bitfinex-derivatives","BTCF0:USTF0",1742840143582,0.1843,88488.0,88487.0,0.81494561]
["bitfinex-derivatives","BTCF0:USTF0",1742840144178,0.1843,88488.0,88487.0,0.81494975]
["bitfinex-derivatives","BTCF0:USTF0",1742840144375,0.2973074,88488.0,88487.0,0.8003925]
["bitfinex-derivatives","BTCF0:USTF0",1742840144680,0.29790741,88488.0,88487.0,0.8003925]
["bitfinex-derivatives","BTCF0:USTF0",1742840145483,0.18490001,88488.0,88487.0,0.81498147]
["bitfinex-derivatives","BTCF0:USTF0",1742840145984,0.29790741,88488.0,88487.0,0.81498147]
["bitfinex-derivatives","BTCF0:USTF0",1742840146583,0.3608,88530.0,88503.0,0.1129882]
["bitfinex-derivatives","BTCF0:USTF0",1742840146781,0.1133897,88504.0,88503.0,0.5253082]
["bitfinex-derivatives","BTCF0:USTF0",1742840147086,0.1148697,88504.0,88503.0,0.6137082]
["bitfinex-derivatives","BTCF0:USTF0",1742840147279,0.22788001,88504.0,88503.0,0.6137082]
["bitfinex-derivatives","BTCF0:USTF0",1742840147686,0.31478001,88504.0,88503.0,0.6137082]
["bitfinex-derivatives","BTCF0:USTF0",1742840148277,0.32595184,88504.0,88503.0,0.6137082]
["bitfinex-derivatives","BTCF0:USTF0",1742840148477,0.32795184,88504.0,88503.0,0.6137082]
["bitfinex-derivatives","BTCF0:USTF0",1742840148676,0.31978001,88504.0,88503.0,0.6137082]
["bitfinex-derivatives","BTCF0:USTF0",1742840149882,0.40638001,88504.0,88503.0,0.6137082]
["bitfinex-derivatives","BTCF0:USTF0",1742840150088,0.41753255,88504.0,88503.0,0.6137082]
["bitfinex-derivatives","BTCF0:USTF0",1742840151481,0.40638001,88504.0,88503.0,0.6137082]
["bitfinex-derivatives","BTCF0:USTF0",1742840151886,0.40638001,88504.0,88503.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1742840152088,0.40638001,88504.0,88503.0,0.5253082]
["bitfinex-derivatives","BTCF0:USTF0",1742840152578,0.40638001,88504.0,88503.0,0.8861082]
["bitfinex-derivatives","BTCF0:USTF0",1742840152579,0.29339031,88504.0,88503.0,0.8861082]
["bitfinex-derivatives","BTCF0:USTF0",1742840152786,0.0564786,88528.0,88519.0,0.1129678]
["bitfinex-derivatives","BTCF0:USTF0",1742840152979,0.1133665,88520.0,88519.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1742840153194,0.12449407,88520.0,88519.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1742840153378,0.12449407,88520.0,88519.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1742840153583,0.23748395,88520.0,88519.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1742840155186,0.23748395,88520.0,88519.0,0.6101878]
["bitfinex-derivatives","BTCF0:USTF0",1742840156193,0.23748395,88520.0,88519.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1742840156384,0.40678395,88520.0,88519.0,0.6101878]
["bitfinex-derivatives","BTCF0:USTF0",1742840156997,0.40678395,88520.0,88519.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1742840159797,0.40678395,88520.0,88519.0,0.58702]
["bitfinex-derivatives","BTCF0:USTF0",1742840162289,0.40678395,88520.0,88519.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1742840162887,0.40678395,88520.0,88519.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1742840166788,0.40678395,88520.0,88519.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1742840172703,0.40678395,88520.0,88519.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1742840175701,0.40678395,88520.0,88519.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1742840184616,0.40678395,88520.0,88519.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1742840184814,0.1129767,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840185008,0.1129767,88512.0,88511.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742840185214,0.3779767,88512.0,88511.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742840185618,0.49094615,88512.0,88511.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742840187117,0.37796945,88512.0,88511.0,0.616078]
["bitfinex-derivatives","BTCF0:USTF0",1742840187310,0.37796945,88512.0,88511.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742840187510,0.37796945,88512.0,88511.0,0.616078]
["bitfinex-derivatives","BTCF0:USTF0",1742840187917,0.37796945,88512.0,88511.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742840188115,0.37796945,88512.0,88511.0,0.255278]
["bitfinex-derivatives","BTCF0:USTF0",1742840188515,0.49094615,88512.0,88511.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742840188711,0.49094615,88512.0,88511.0,0.255278]
["bitfinex-derivatives","BTCF0:USTF0",1742840188913,0.37796945,88512.0,88511.0,0.255278]
["bitfinex-derivatives","BTCF0:USTF0",1742840189119,0.49094615,88512.0,88511.0,0.255278]
["bitfinex-derivatives","BTCF0:USTF0",1742840189314,0.49094615,88512.0,88511.0,0.345378]
["bitfinex-derivatives","BTCF0:USTF0",1742840189717,0.37796945,88512.0,88511.0,0.345378]
["bitfinex-derivatives","BTCF0:USTF0",1742840189924,0.20076945,88512.0,88511.0,0.345378]
["bitfinex-derivatives","BTCF0:USTF0",1742840190125,0.11296945,88512.0,88511.0,0.345378]
["bitfinex-derivatives","BTCF0:USTF0",1742840190627,0.1978709,88517.0,88516.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1742840190824,0.1978709,88517.0,88516.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742840191129,0.40164418,88517.0,88516.0,0.3065916]
["bitfinex-derivatives","BTCF0:USTF0",1742840193329,0.40164418,88517.0,88516.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1742840194631,0.40164418,88517.0,88516.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1742840196630,0.40164418,88517.0,88516.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742840198631,0.40164418,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840199328,0.28867328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840199526,0.40164358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840201930,0.40164358,88517.0,88516.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1742840203229,0.51692358,88517.0,88516.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1742840203633,0.51692358,88517.0,88516.0,0.2896916]
["bitfinex-derivatives","BTCF0:USTF0",1742840203932,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840204326,0.51692358,88517.0,88516.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1742840206126,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840206925,0.51692358,88517.0,88516.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1742840207125,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840207729,0.51692358,88517.0,88516.0,0.2896916]
["bitfinex-derivatives","BTCF0:USTF0",1742840207931,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840208332,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840208827,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840209328,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840209730,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840210124,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840210535,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840211729,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840213235,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840213634,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840214133,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840215036,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840215635,0.40395328,88517.0,88516.0,0.2896916]
["bitfinex-derivatives","BTCF0:USTF0",1742840215830,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840216036,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840216529,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840218332,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840218526,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840218926,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840220731,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840221839,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840222337,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840224135,0.51692358,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840224937,0.40395328,88517.0,88516.0,0.2996916]
["bitfinex-derivatives","BTCF0:USTF0",1742840226132,0.40395328,88517.0,88516.0,0.3096916]
["bitfinex-derivatives","BTCF0:USTF0",1742840226737,0.31905328,88517.0,88516.0,0.3096916]
["bitfinex-derivatives","BTCF0:USTF0",1742840227041,0.11297328,88517.0,88516.0,0.3096916]
["bitfinex-derivatives","BTCF0:USTF0",1742840227540,0.0897,88519.0,88518.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1742840227737,0.1818,88519.0,88518.0,0.1248891]
["bitfinex-derivatives","BTCF0:USTF0",1742840228042,0.29477328,88519.0,88518.0,0.3874891]
["bitfinex-derivatives","BTCF0:USTF0",1742840229843,0.20267328,88519.0,88518.0,0.3874891]
["bitfinex-derivatives","BTCF0:USTF0",1742840230037,0.28937328,88519.0,88518.0,0.3874891]
["bitfinex-derivatives","BTCF0:USTF0",1742840233741,0.28937328,88519.0,88518.0,0.3007891]
["bitfinex-derivatives","BTCF0:USTF0",1742840233940,0.38067328,88519.0,88518.0,0.3007891]
["bitfinex-derivatives","BTCF0:USTF0",1742840235537,0.38067328,88519.0,88518.0,0.6615891]
["bitfinex-derivatives","BTCF0:USTF0",1742840240754,0.28937328,88519.0,88518.0,0.6615891]
["bitfinex-derivatives","BTCF0:USTF0",1742840241443,0.008387,88529.0,88528.0,0.1129563]
["bitfinex-derivatives","BTCF0:USTF0",1742840241645,0.22807,88533.0,88532.0,0.1129512]
["bitfinex-derivatives","BTCF0:USTF0",1742840241847,0.22807,88533.0,88532.0,0.1229512]
["bitfinex-derivatives","BTCF0:USTF0",1742840242047,0.34104073,88533.0,88532.0,0.1229512]
["bitfinex-derivatives","BTCF0:USTF0",1742840242243,0.36305582,88533.0,88532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742840242546,0.35250912,88533.0,88532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742840242741,0.44150912,88533.0,88532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742840244650,0.52780912,88533.0,88532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742840244950,0.53622365,88533.0,88532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742840246245,0.53622365,88533.0,88532.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742840246851,0.53622365,88533.0,88532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742840247155,0.53622365,88533.0,88532.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742840247961,0.53622365,88533.0,88532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742840248255,0.53622365,88533.0,88532.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1742840251852,0.53622355,88533.0,88532.0,0.1229512]
["bitfinex-derivatives","BTCF0:USTF0",1742840252047,0.42110355,88533.0,88532.0,0.1229512]
["bitfinex-derivatives","BTCF0:USTF0",1742840252254,0.29973912,88533.0,88532.0,0.1249112]
["bitfinex-derivatives","BTCF0:USTF0",1742840252456,0.12443912,88533.0,88532.0,0.1349112]
["bitfinex-derivatives","BTCF0:USTF0",1742840252759,0.12443912,88533.0,88532.0,0.2221112]
["bitfinex-derivatives","BTCF0:USTF0",1742840255252,0.35242902,88533.0,88532.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1742840255454,0.35242902,88533.0,88532.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1742840255653,0.51822902,88533.0,88532.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1742840257162,0.51822902,88533.0,88532.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1742840259258,0.51822902,88533.0,88532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742840259455,0.1129576,88527.0,88526.0,0.20281863]
["bitfinex-derivatives","BTCF0:USTF0",1742840259658,0.4737576,88527.0,88526.0,0.20473863]
["bitfinex-derivatives","BTCF0:USTF0",1742840259854,0.6476576,88527.0,88526.0,0.29703863]
["bitfinex-derivatives","BTCF0:USTF0",1742840260055,0.76061047,88527.0,88526.0,0.29703863]
["bitfinex-derivatives","BTCF0:USTF0",1742840260257,0.78226214,88527.0,88526.0,0.21473863]
["bitfinex-derivatives","BTCF0:USTF0",1742840260465,0.78226214,88527.0,88519.0,0.27102253]
["bitfinex-derivatives","BTCF0:USTF0",1742840260466,0.1129652,88521.0,88519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742840260669,0.1129767,88512.0,88511.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742840260966,0.4750967,88512.0,88511.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1742840261154,0.1142967,88512.0,88511.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1742840261360,0.00132,88512.0,88511.0,0.199398]
["bitfinex-derivatives","BTCF0:USTF0",1742840261568,0.40117636,88512.0,88511.0,0.281698]
["bitfinex-derivatives","BTCF0:USTF0",1742840261764,0.40117636,88512.0,88511.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1742840267170,0.40117636,88512.0,88511.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742840267476,0.1129807,88509.0,88507.0,0.2853828]
["bitfinex-derivatives","BTCF0:USTF0",1742840267666,0.2909,88508.0,88507.0,0.2967828]
["bitfinex-derivatives","BTCF0:USTF0",1742840267977,0.29150001,88508.0,88507.0,0.2967828]
["bitfinex-derivatives","BTCF0:USTF0",1742840268172,0.40447967,88508.0,88507.0,0.2967828]
["bitfinex-derivatives","BTCF0:USTF0",1742840268763,0.19847967,88508.0,88507.0,0.2967828]
["bitfinex-derivatives","BTCF0:USTF0",1742840268966,0.22857967,88508.0,88507.0,0.2967828]
["bitfinex-derivatives","BTCF0:USTF0",1742840269167,0.11357967,88508.0,88507.0,0.2967828]
["bitfinex-derivatives","BTCF0:USTF0",1742840269367,0.22797966,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840269573,0.11429966,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840270372,0.12543146,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840272878,0.12411146,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840278371,0.12547146,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840278572,0.12471147,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840280885,0.23967147,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840281782,0.32747147,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840288682,0.23967147,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840289385,0.12471147,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840292686,0.21041147,88508.0,88507.0,0.3067828]
["bitfinex-derivatives","BTCF0:USTF0",1742840295086,0.1129593,88526.0,88519.0,0.1129678]
["bitfinex-derivatives","BTCF0:USTF0",1742840295394,0.20438946,88520.0,88519.0,0.4952878]
["bitfinex-derivatives","BTCF0:USTF0",1742840295595,0.20438946,88520.0,88519.0,0.5832878]
["bitfinex-derivatives","BTCF0:USTF0",1742840295887,0.32888149,88520.0,88519.0,0.5832878]
["bitfinex-derivatives","BTCF0:USTF0",1742840296393,0.41818149,88520.0,88519.0,0.6669878]
["bitfinex-derivatives","BTCF0:USTF0",1742840296693,0.53114799,88520.0,88519.0,0.6669878]
["bitfinex-derivatives","BTCF0:USTF0",1742840297495,0.41818149,88520.0,88519.0,0.6669878]
["bitfinex-derivatives","BTCF0:USTF0",1742840297693,0.53114799,88520.0,88519.0,0.6669878]
["bitfinex-derivatives","BTCF0:USTF0",1742840301897,0.53110799,88520.0,88519.0,0.6669878]
["bitfinex-derivatives","BTCF0:USTF0",1742840302095,0.53110799,88520.0,88519.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1742840302298,0.0564878,88513.0,88512.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1742840302502,0.0564878,88513.0,88512.0,0.2007154]
["bitfinex-derivatives","BTCF0:USTF0",1742840302800,0.32082781,88513.0,88512.0,0.2007154]
["bitfinex-derivatives","BTCF0:USTF0",1742840303095,0.43379726,88513.0,88512.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1742840303285,0.37730946,88513.0,88512.0,0.2007167]
["bitfinex-derivatives","BTCF0:USTF0",1742840303692,0.29330946,88513.0,88512.0,0.2107167]
["bitfinex-derivatives","BTCF0:USTF0",1742840314508,0.40628486,88513.0,88512.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742840314708,0.29330946,88513.0,88512.0,0.2107167]
["bitfinex-derivatives","BTCF0:USTF0",1742840315702,0.40628486,88513.0,88512.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742840316595,0.40628486,88513.0,88512.0,0.1240167]
["bitfinex-derivatives","BTCF0:USTF0",1742840316807,0.40628486,88513.0,88512.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1742840317708,0.40628486,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840318598,0.29330946,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840320805,0.40628486,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840321314,0.29330946,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840321911,0.40628486,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840322111,0.29330946,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840322713,0.40628486,88513.0,88512.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1742840323014,0.29330946,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840324015,0.40628486,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840324317,0.29330946,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840324513,0.40628486,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840324921,0.40628486,88513.0,88512.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1742840325114,0.29330946,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840326421,0.40628486,88513.0,88512.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1742840326622,0.40628486,88513.0,88512.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1742840326817,0.40628486,88513.0,88512.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1742840327019,0.1129869,88504.0,88498.0,0.0564971]
["bitfinex-derivatives","BTCF0:USTF0",1742840327321,0.5893069,88504.0,88503.0,0.01092946]
["bitfinex-derivatives","BTCF0:USTF0",1742840327617,0.5893069,88504.0,88503.0,0.01100946]
["bitfinex-derivatives","BTCF0:USTF0",1742840327821,0.78939678,88504.0,88503.0,0.01100946]
["bitfinex-derivatives","BTCF0:USTF0",1742840328214,0.78939678,88504.0,88503.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742840328412,0.87909678,88504.0,88503.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742840328821,0.87909678,88504.0,88503.0,0.00092946]
["bitfinex-derivatives","BTCF0:USTF0",1742840329024,0.87909678,88504.0,88503.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742840329420,0.87909678,88504.0,88503.0,0.00092946]
["bitfinex-derivatives","BTCF0:USTF0",1742840329922,0.1130086,88487.0,88486.0,0.27017283]
["bitfinex-derivatives","BTCF0:USTF0",1742840330126,0.2277686,88487.0,88486.0,0.26436283]
["bitfinex-derivatives","BTCF0:USTF0",1742840330424,0.4845486,88487.0,88486.0,0.26436283]
["bitfinex-derivatives","BTCF0:USTF0",1742840330617,0.59756018,88487.0,88486.0,0.26436283]
["bitfinex-derivatives","BTCF0:USTF0",1742840331224,0.59756018,88487.0,88486.0,0.27036283]
["bitfinex-derivatives","BTCF0:USTF0",1742840331725,0.1130176,88480.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742840331925,0.4746576,88480.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742840332512,0.76186918,88480.0,88478.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742840332718,0.76186918,88480.0,88479.0,0.00145208]
["bitfinex-derivatives","BTCF0:USTF0",1742840333929,0.76186918,88480.0,88479.0,0.00245208]
["bitfinex-derivatives","BTCF0:USTF0",1742840335230,0.77055153,88480.0,88479.0,0.00245208]
["bitfinex-derivatives","BTCF0:USTF0",1742840336028,0.77055153,88480.0,88479.0,0.08495208]
["bitfinex-derivatives","BTCF0:USTF0",1742840339341,0.77055153,88480.0,88479.0,0.08579208]
["bitfinex-derivatives","BTCF0:USTF0",1742840339529,0.77055153,88480.0,88479.0,0.17419208]
["bitfinex-derivatives","BTCF0:USTF0",1742840339938,0.77055153,88480.0,88479.0,0.00245208]
["bitfinex-derivatives","BTCF0:USTF0",1742840340340,0.1130291,88471.0,88470.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742840340636,0.2286291,88471.0,88470.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742840341135,0.34164963,88471.0,88470.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742840341333,0.50954963,88471.0,88470.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742840341529,0.50954963,88471.0,88470.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742840342144,0.50954963,88471.0,88470.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742840342642,0.87034963,88471.0,88470.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1742840342842,0.87034963,88471.0,88470.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742840343638,0.113038,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742840343848,0.113878,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742840344438,0.22691002,88464.0,88463.0,0.00105216]
["bitfinex-derivatives","BTCF0:USTF0",1742840344741,0.30831002,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742840344941,0.39471002,88464.0,88463.0,0.00505216]
["bitfinex-derivatives","BTCF0:USTF0",1742840345242,0.39471002,88464.0,88463.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1742840346739,0.50943002,88464.0,88463.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1742840346938,0.50943002,88464.0,88463.0,0.17825216]
["bitfinex-derivatives","BTCF0:USTF0",1742840347144,0.50943002,88464.0,88463.0,0.17909216]
["bitfinex-derivatives","BTCF0:USTF0",1742840348543,0.50943002,88464.0,88463.0,0.17825216]
["bitfinex-derivatives","BTCF0:USTF0",1742840348846,0.50943002,88464.0,88463.0,0.17885216]
["bitfinex-derivatives","BTCF0:USTF0",1742840349935,0.50943002,88464.0,88463.0,0.09825216]
["bitfinex-derivatives","BTCF0:USTF0",1742840350237,0.50943002,88464.0,88463.0,0.18565216]
["bitfinex-derivatives","BTCF0:USTF0",1742840350548,0.50943002,88464.0,88463.0,0.00945216]
["bitfinex-derivatives","BTCF0:USTF0",1742840351644,0.50943002,88464.0,88463.0,0.00845216]
["bitfinex-derivatives","BTCF0:USTF0",1742840351850,0.50943002,88464.0,88463.0,0.00745216]
["bitfinex-derivatives","BTCF0:USTF0",1742840358542,0.50943002,88464.0,88463.0,0.09625216]
["bitfinex-derivatives","BTCF0:USTF0",1742840358749,0.50943002,88464.0,88463.0,0.18475216]
["bitfinex-derivatives","BTCF0:USTF0",1742840360658,0.59503002,88464.0,88463.0,0.18475216]
["bitfinex-derivatives","BTCF0:USTF0",1742840361049,0.48031002,88464.0,88463.0,0.18475216]
["bitfinex-derivatives","BTCF0:USTF0",1742840361251,0.59503002,88464.0,88463.0,0.18475216]
["bitfinex-derivatives","BTCF0:USTF0",1742840361755,0.50943002,88464.0,88463.0,0.18475216]
["bitfinex-derivatives","BTCF0:USTF0",1742840362050,0.50943002,88464.0,88463.0,0.26845216]
["bitfinex-derivatives","BTCF0:USTF0",1742840362957,0.28167202,88464.0,88463.0,0.26845216]
["bitfinex-derivatives","BTCF0:USTF0",1742840363147,0.11387202,88464.0,88463.0,0.38149146]
["bitfinex-derivatives","BTCF0:USTF0",1742840363346,0.22859202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840363651,0.34163002,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840364143,0.42993002,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840364340,0.51353002,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840364850,0.51353002,88464.0,88463.0,0.26845216]
["bitfinex-derivatives","BTCF0:USTF0",1742840365045,0.51353002,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840365245,0.51353002,88464.0,88463.0,0.26845216]
["bitfinex-derivatives","BTCF0:USTF0",1742840365446,0.51353002,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840365651,0.51353002,88464.0,88463.0,0.26845216]
["bitfinex-derivatives","BTCF0:USTF0",1742840365849,0.51353002,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840365850,0.22855202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840366256,0.22855202,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840366860,0.22855202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840367453,0.22855202,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840367656,0.22855202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840368155,0.22855202,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840368348,0.34159002,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840368546,0.42749002,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840368751,0.31445202,88464.0,88463.0,0.26905216]
["bitfinex-derivatives","BTCF0:USTF0",1742840368945,0.31445202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840369150,0.22855202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840372852,0.31565202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840373053,0.20097202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840373361,0.31561202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840375757,0.39765421,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840375961,0.28301421,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840376158,0.39765421,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840379965,0.22851202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840380159,0.11387202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840380364,0.11387202,88464.0,88463.0,0.39209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840382974,0.28301421,88464.0,88463.0,0.39209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840385870,0.36381421,88464.0,88463.0,0.39209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840387067,0.19467202,88464.0,88463.0,0.39209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840388168,0.19467202,88464.0,88463.0,0.38209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840388372,0.19467202,88464.0,88463.0,0.39209146]
["bitfinex-derivatives","BTCF0:USTF0",1742840389772,0.19467202,88464.0,88463.0,0.30839146]
["bitfinex-derivatives","BTCF0:USTF0",1742840391173,0.33013683,88464.0,88463.0,0.30839146]
["bitfinex-derivatives","BTCF0:USTF0",1742840392170,0.33013683,88464.0,88463.0,0.29839146]
["bitfinex-derivatives","BTCF0:USTF0",1742840393573,0.33013683,88464.0,88463.0,0.20989146]
["bitfinex-derivatives","BTCF0:USTF0",1742840394376,0.30923202,88464.0,88463.0,0.20989146]
["bitfinex-derivatives","BTCF0:USTF0",1742840395879,0.30923202,88464.0,88463.0,0.12109146]
["bitfinex-derivatives","BTCF0:USTF0",1742840396280,0.30923202,88464.0,88463.0,0.00805216]
["bitfinex-derivatives","BTCF0:USTF0",1742840396579,0.30923202,88464.0,88463.0,0.12109146]
["bitfinex-derivatives","BTCF0:USTF0",1742840397079,0.30923202,88464.0,88463.0,0.20839146]
["bitfinex-derivatives","BTCF0:USTF0",1742840397868,0.30923202,88464.0,88463.0,0.12109146]
["bitfinex-derivatives","BTCF0:USTF0",1742840398976,0.30923202,88464.0,88463.0,0.00805216]
["bitfinex-derivatives","BTCF0:USTF0",1742840399174,0.30923202,88464.0,88463.0,0.12109146]
["bitfinex-derivatives","BTCF0:USTF0",1742840400278,0.30923202,88464.0,88463.0,0.08795216]
["bitfinex-derivatives","BTCF0:USTF0",1742840400480,0.30923202,88464.0,88463.0,0.00805216]
["bitfinex-derivatives","BTCF0:USTF0",1742840400675,0.30923202,88464.0,88463.0,0.12109146]
["bitfinex-derivatives","BTCF0:USTF0",1742840400869,0.30923202,88464.0,88463.0,0.00805216]
["bitfinex-derivatives","BTCF0:USTF0",1742840401267,0.78307002,88464.0,88463.0,0.00805216]
["bitfinex-derivatives","BTCF0:USTF0",1742840401473,0.78307002,88464.0,88463.0,0.00745216]
["bitfinex-derivatives","BTCF0:USTF0",1742840401474,0.5488029,88464.0,88463.0,0.00745216]
["bitfinex-derivatives","BTCF0:USTF0",1742840401666,0.9096029,88464.0,88463.0,0.00745216]
["bitfinex-derivatives","BTCF0:USTF0",1742840402278,0.88441078,88464.0,88463.0,0.00745216]
["bitfinex-derivatives","BTCF0:USTF0",1742840402780,0.41057278,88464.0,88463.0,0.12049146]
["bitfinex-derivatives","BTCF0:USTF0",1742840403073,0.41057278,88464.0,88463.0,0.13117146]
["bitfinex-derivatives","BTCF0:USTF0",1742840403074,0.27427202,88464.0,88463.0,0.13117146]
["bitfinex-derivatives","BTCF0:USTF0",1742840403380,0.27427202,88464.0,88463.0,0.39487146]
["bitfinex-derivatives","BTCF0:USTF0",1742840405875,0.27435202,88464.0,88463.0,0.39487146]
["bitfinex-derivatives","BTCF0:USTF0",1742840407382,0.27435202,88464.0,88463.0,0.38487146]
["bitfinex-derivatives","BTCF0:USTF0",1742840409777,0.27427202,88464.0,88463.0,0.38487146]
["bitfinex-derivatives","BTCF0:USTF0",1742840410877,0.27427202,88464.0,88463.0,0.29977146]
["bitfinex-derivatives","BTCF0:USTF0",1742840411079,0.36127202,88464.0,88463.0,0.28977146]
["bitfinex-derivatives","BTCF0:USTF0",1742840411274,0.36127202,88464.0,88463.0,0.29977146]
["bitfinex-derivatives","BTCF0:USTF0",1742840417982,0.27427202,88464.0,88463.0,0.29977146]
["bitfinex-derivatives","BTCF0:USTF0",1742840419887,0.00016956,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1742840420076,0.23715884,88484.0,88478.0,0.1130201]
["bitfinex-derivatives","BTCF0:USTF0",1742840420077,0.086,88479.0,88478.0,0.1130201]
["bitfinex-derivatives","BTCF0:USTF0",1742840420287,0.08660001,88479.0,88478.0,0.2008201]
["bitfinex-derivatives","BTCF0:USTF0",1742840420479,0.19964098,88479.0,88478.0,0.2960201]
["bitfinex-derivatives","BTCF0:USTF0",1742840421185,0.31265988,88479.0,88478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840421385,0.1130216,88477.0,88475.0,0.1130231]
["bitfinex-derivatives","BTCF0:USTF0",1742840421591,0.4468,88476.0,88475.0,0.1136231]
["bitfinex-derivatives","BTCF0:USTF0",1742840421784,0.53470001,88476.0,88475.0,0.1236231]
["bitfinex-derivatives","BTCF0:USTF0",1742840421985,0.64772501,88476.0,88475.0,0.1236231]
["bitfinex-derivatives","BTCF0:USTF0",1742840422389,0.76216501,88476.0,88475.0,0.1236231]
["bitfinex-derivatives","BTCF0:USTF0",1742840422584,0.76216501,88476.0,88475.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742840422585,0.87518771,88476.0,88475.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742840422891,0.0565175,88467.0,88461.0,0.1130415]
["bitfinex-derivatives","BTCF0:USTF0",1742840423191,0.4832755,88466.0,88463.0,0.11413116]
["bitfinex-derivatives","BTCF0:USTF0",1742840423395,0.4840355,88466.0,88463.0,0.11413116]
["bitfinex-derivatives","BTCF0:USTF0",1742840423579,0.48402563,88466.0,88465.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1742840423894,0.48402563,88466.0,88465.0,0.1136367]
["bitfinex-derivatives","BTCF0:USTF0",1742840424287,0.48402563,88466.0,88465.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840424493,0.59706113,88466.0,88463.0,0.00345216]
["bitfinex-derivatives","BTCF0:USTF0",1742840424697,0.59706113,88466.0,88463.0,0.11709106]
["bitfinex-derivatives","BTCF0:USTF0",1742840424898,0.48402563,88466.0,88465.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1742840425192,0.48402563,88466.0,88465.0,0.1160367]
["bitfinex-derivatives","BTCF0:USTF0",1742840425389,0.48402563,88466.0,88465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742840425890,0.48326563,88466.0,88465.0,0.1160367]
["bitfinex-derivatives","BTCF0:USTF0",1742840426090,0.48326563,88466.0,88465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742840426789,0.48326563,88466.0,88465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742840426989,0.48326563,88466.0,88465.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742840427185,0.48326563,88466.0,88465.0,0.1160367]
["bitfinex-derivatives","BTCF0:USTF0",1742840428195,0.48326563,88466.0,88465.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742840429697,0.59630113,88466.0,88465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742840430688,0.59706113,88466.0,88465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742840432198,0.113038,88464.0,88463.0,0.00445216]
["bitfinex-derivatives","BTCF0:USTF0",1742840432391,0.113798,88464.0,88463.0,0.00445216]
["bitfinex-derivatives","BTCF0:USTF0",1742840432996,0.22683897,88464.0,88463.0,0.00445216]
["bitfinex-derivatives","BTCF0:USTF0",1742840433496,0.22683897,88464.0,88463.0,0.00745216]
["bitfinex-derivatives","BTCF0:USTF0",1742840435294,0.26380097,88464.0,88447.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1742840435494,0.0565321,88444.0,88434.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742840435687,0.1130702,88439.0,88434.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1742840435892,0.1723,88438.0,88435.0,0.1130739]
["bitfinex-derivatives","BTCF0:USTF0",1742840436092,0.17314,88438.0,88436.0,0.1130731]
["bitfinex-derivatives","BTCF0:USTF0",1742840436291,0.299294,88438.0,88436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840436497,0.4123661,88438.0,88436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840436700,0.1130725,88437.0,88436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840436899,0.1130751,88435.0,88434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742840437095,0.1139151,88435.0,88434.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742840437291,0.1139151,88435.0,88434.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742840437601,0.20141484,88435.0,88434.0,0.1137564]
["bitfinex-derivatives","BTCF0:USTF0",1742840438198,0.2100424,88435.0,88434.0,0.1137564]
["bitfinex-derivatives","BTCF0:USTF0",1742840439403,0.2100424,88435.0,88434.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742840439999,0.2100424,88435.0,88434.0,0.1137564]
["bitfinex-derivatives","BTCF0:USTF0",1742840440393,0.3244424,88435.0,88434.0,0.1137564]
["bitfinex-derivatives","BTCF0:USTF0",1742840441696,0.31581484,88435.0,88434.0,0.1137564]
["bitfinex-derivatives","BTCF0:USTF0",1742840442002,0.22831484,88435.0,88434.0,0.1137564]
["bitfinex-derivatives","BTCF0:USTF0",1742840442698,0.39381484,88435.0,88434.0,0.1137564]
["bitfinex-derivatives","BTCF0:USTF0",1742840443805,0.40219769,88435.0,88434.0,0.1137564]
["bitfinex-derivatives","BTCF0:USTF0",1742840445605,0.40219769,88435.0,88434.0,0.2835564]
["bitfinex-derivatives","BTCF0:USTF0",1742840448712,0.23669769,88435.0,88434.0,0.2835564]
["bitfinex-derivatives","BTCF0:USTF0",1742840448898,0.11391484,88435.0,88434.0,0.2835564]
["bitfinex-derivatives","BTCF0:USTF0",1742840449313,0.11391484,88435.0,88434.0,0.2935564]
["bitfinex-derivatives","BTCF0:USTF0",1742840454606,0.11436,88447.0,88445.0,0.1130623]
["bitfinex-derivatives","BTCF0:USTF0",1742840454816,0.00084956,88446.0,88445.0,0.1137423]
["bitfinex-derivatives","BTCF0:USTF0",1742840455010,0.09567564,88446.0,88445.0,0.1137423]
["bitfinex-derivatives","BTCF0:USTF0",1742840455314,0.42928937,88446.0,88445.0,0.2774423]
["bitfinex-derivatives","BTCF0:USTF0",1742840455910,0.42928937,88446.0,88445.0,0.2794423]
["bitfinex-derivatives","BTCF0:USTF0",1742840456907,0.42928937,88446.0,88445.0,0.2804423]
["bitfinex-derivatives","BTCF0:USTF0",1742840458513,0.79008937,88446.0,88445.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742840458711,0.79008937,88446.0,88445.0,0.1160623]
["bitfinex-derivatives","BTCF0:USTF0",1742840458920,0.79008937,88446.0,88445.0,0.1167023]
["bitfinex-derivatives","BTCF0:USTF0",1742840459217,0.65485368,88446.0,88445.0,0.2027023]
["bitfinex-derivatives","BTCF0:USTF0",1742840460220,0.65485368,88446.0,88445.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742840460422,0.65485368,88446.0,88445.0,0.1160623]
["bitfinex-derivatives","BTCF0:USTF0",1742840460611,0.65485368,88446.0,88445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742840461006,0.65485368,88446.0,88445.0,0.1167023]
["bitfinex-derivatives","BTCF0:USTF0",1742840461421,0.65485368,88446.0,88445.0,0.2850023]
["bitfinex-derivatives","BTCF0:USTF0",1742840463315,0.76917368,88446.0,88445.0,0.2850023]
["bitfinex-derivatives","BTCF0:USTF0",1742840463726,0.76917368,88446.0,88445.0,0.1167023]
["bitfinex-derivatives","BTCF0:USTF0",1742840464221,0.76917368,88446.0,88445.0,0.2862023]
["bitfinex-derivatives","BTCF0:USTF0",1742840464614,0.76917368,88446.0,88445.0,0.3669023]
["bitfinex-derivatives","BTCF0:USTF0",1742840466310,0.65485368,88446.0,88445.0,0.3669023]
["bitfinex-derivatives","BTCF0:USTF0",1742840467725,0.65485368,88446.0,88445.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742840467924,0.65485368,88446.0,88445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742840468228,0.65485368,88446.0,88445.0,0.1160623]
["bitfinex-derivatives","BTCF0:USTF0",1742840468521,0.65485368,88446.0,88445.0,0.1167823]
["bitfinex-derivatives","BTCF0:USTF0",1742840469117,0.65485368,88446.0,88445.0,0.1981823]
["bitfinex-derivatives","BTCF0:USTF0",1742840469317,0.65485368,88446.0,88445.0,0.2793823]
["bitfinex-derivatives","BTCF0:USTF0",1742840470420,0.65485368,88446.0,88445.0,0.1167823]
["bitfinex-derivatives","BTCF0:USTF0",1742840472919,0.65485368,88446.0,88445.0,0.2045823]
["bitfinex-derivatives","BTCF0:USTF0",1742840473814,0.82428893,88446.0,88445.0,0.2045823]
["bitfinex-derivatives","BTCF0:USTF0",1742840475115,0.82428893,88446.0,88445.0,0.1167823]
["bitfinex-derivatives","BTCF0:USTF0",1742840475315,0.82428893,88446.0,88445.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742840475519,0.82428893,88446.0,88445.0,0.1160623]
["bitfinex-derivatives","BTCF0:USTF0",1742840475727,0.82428893,88446.0,88445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742840476121,0.82428893,88446.0,88445.0,0.1160623]
["bitfinex-derivatives","BTCF0:USTF0",1742840476428,0.82428893,88446.0,88445.0,0.1167023]
["bitfinex-derivatives","BTCF0:USTF0",1742840476625,0.82428893,88446.0,88445.0,0.2005023]
["bitfinex-derivatives","BTCF0:USTF0",1742840477227,0.65485368,88446.0,88445.0,0.2005023]
["bitfinex-derivatives","BTCF0:USTF0",1742840479825,0.29405368,88446.0,88445.0,0.2005023]
["bitfinex-derivatives","BTCF0:USTF0",1742840480119,0.20324913,88451.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1742840480434,0.20420914,88451.0,88450.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1742840480631,0.08736001,88451.0,88450.0,0.1139359]
["bitfinex-derivatives","BTCF0:USTF0",1742840480829,0.17226001,88451.0,88450.0,0.2882359]
["bitfinex-derivatives","BTCF0:USTF0",1742840481236,0.28531759,88451.0,88450.0,0.2882359]
["bitfinex-derivatives","BTCF0:USTF0",1742840481626,0.2982172,88451.0,88450.0,0.2892359]
["bitfinex-derivatives","BTCF0:USTF0",1742840488535,0.43371404,88451.0,88450.0,0.2892359]
["bitfinex-derivatives","BTCF0:USTF0",1742840491440,0.2982172,88451.0,88450.0,0.2892359]
["bitfinex-derivatives","BTCF0:USTF0",1742840491639,0.6590172,88451.0,88450.0,0.2892359]
["bitfinex-derivatives","BTCF0:USTF0",1742840492342,0.6590172,88451.0,88450.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742840492638,0.7720718,88451.0,88450.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742840492836,0.7720718,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742840493235,0.6590172,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742840493436,0.6590172,88451.0,88450.0,0.1140559]
["bitfinex-derivatives","BTCF0:USTF0",1742840493638,0.6590172,88451.0,88450.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742840493639,0.7720718,88451.0,88450.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742840493837,0.6590172,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742840494039,0.6590172,88451.0,88450.0,0.1140559]
["bitfinex-derivatives","BTCF0:USTF0",1742840494432,0.6590172,88451.0,88450.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742840494637,0.6590172,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742840494837,0.6590172,88451.0,88450.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742840495041,0.76961309,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742840495239,0.76961309,88451.0,88450.0,0.1149759]
["bitfinex-derivatives","BTCF0:USTF0",1742840495435,0.76961309,88451.0,88450.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742840495630,0.88266769,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742840496040,0.76961309,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742840496241,0.88266769,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742840496741,0.88266769,88451.0,88450.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742840497140,0.88266769,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742840497647,0.88266769,88451.0,88450.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742840497941,0.88266769,88451.0,88443.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742840497942,0.91961309,88451.0,88424.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742840498140,0.91961309,88451.0,88435.0,0.1130741]
["bitfinex-derivatives","BTCF0:USTF0",1742840498141,0.4738704,88439.0,88435.0,0.1130741]
["bitfinex-derivatives","BTCF0:USTF0",1742840498335,0.3674,88438.0,88436.0,0.1130735]
["bitfinex-derivatives","BTCF0:USTF0",1742840498542,0.3674,88438.0,88436.0,0.1137135]
["bitfinex-derivatives","BTCF0:USTF0",1742840498543,0.36804,88438.0,88436.0,0.1137135]
["bitfinex-derivatives","BTCF0:USTF0",1742840498849,0.11305758,88437.0,88436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742840499044,0.11305758,88437.0,88436.0,0.1137138]
["bitfinex-derivatives","BTCF0:USTF0",1742840499045,0.28329758,88437.0,88436.0,0.1137138]
["bitfinex-derivatives","BTCF0:USTF0",1742840499736,0.39637008,88437.0,88436.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742840500046,0.39637008,88437.0,88436.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742840500240,0.39637008,88437.0,88436.0,0.1136738]
["bitfinex-derivatives","BTCF0:USTF0",1742840500448,0.39637008,88437.0,88436.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742840501142,0.39637008,88437.0,88436.0,0.1176738]
["bitfinex-derivatives","BTCF0:USTF0",1742840501444,0.28329758,88437.0,88436.0,0.1176738]
["bitfinex-derivatives","BTCF0:USTF0",1742840501639,0.28329758,88437.0,88436.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1742840501838,0.28329758,88437.0,88436.0,0.2825738]
["bitfinex-derivatives","BTCF0:USTF0",1742840502038,0.39637008,88437.0,88436.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742840502234,0.1130828,88429.0,88415.0,0.36125241]
["bitfinex-derivatives","BTCF0:USTF0",1742840502432,0.47448281,88429.0,88428.0,0.20371813]
["bitfinex-derivatives","BTCF0:USTF0",1742840502631,0.1130892,88424.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742840502839,0.2280492,88424.0,88423.0,0.27143521]
["bitfinex-derivatives","BTCF0:USTF0",1742840503442,0.39739081,88424.0,88423.0,0.27143521]
["bitfinex-derivatives","BTCF0:USTF0",1742840503643,0.51048291,88424.0,88423.0,0.27143521]
["bitfinex-derivatives","BTCF0:USTF0",1742840503947,0.51048291,88424.0,88423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840504142,0.1130981,88417.0,88416.0,0.08027235]
["bitfinex-derivatives","BTCF0:USTF0",1742840504446,0.4746581,88417.0,88416.0,0.08027235]
["bitfinex-derivatives","BTCF0:USTF0",1742840504842,0.5877502,88417.0,88416.0,0.08027235]
["bitfinex-derivatives","BTCF0:USTF0",1742840505149,0.8332502,88417.0,88416.0,0.08027235]
["bitfinex-derivatives","BTCF0:USTF0",1742840505349,0.0565525,88412.0,88408.0,0.27083521]
["bitfinex-derivatives","BTCF0:USTF0",1742840505538,0.4739083,88409.0,88408.0,0.27143521]
["bitfinex-derivatives","BTCF0:USTF0",1742840505741,0.1131199,88400.0,88399.0,0.15894202]
["bitfinex-derivatives","BTCF0:USTF0",1742840505947,0.58907991,88400.0,88399.0,0.12824777]
["bitfinex-derivatives","BTCF0:USTF0",1742840506139,0.58907991,88400.0,88399.0,0.12788777]
["bitfinex-derivatives","BTCF0:USTF0",1742840506336,0.58907991,88400.0,88399.0,0.12728777]
["bitfinex-derivatives","BTCF0:USTF0",1742840506653,0.718359,88400.0,88399.0,0.12728777]
["bitfinex-derivatives","BTCF0:USTF0",1742840506847,0.2444391,88400.0,88399.0,0.12728777]
["bitfinex-derivatives","BTCF0:USTF0",1742840507149,0.357559,88400.0,88399.0,0.12728777]
["bitfinex-derivatives","BTCF0:USTF0",1742840507447,0.718359,88400.0,88399.0,0.12728777]
["bitfinex-derivatives","BTCF0:USTF0",1742840507642,0.718359,88400.0,88399.0,0.12788777]
["bitfinex-derivatives","BTCF0:USTF0",1742840508149,0.719359,88400.0,88399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840508339,0.113125,88396.0,88395.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742840508535,0.11416501,88396.0,88395.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742840509141,0.22728782,88396.0,88395.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742840509342,0.30888782,88396.0,88395.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742840510537,0.30988782,88396.0,88395.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742840510743,0.1131286,88394.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742840510938,0.4739301,88392.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742840511147,0.47489011,88392.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742840511345,0.74971804,88392.0,88391.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1742840514346,0.74971804,88392.0,88376.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742840514347,0.1131608,88368.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840514544,0.22832081,88368.0,88367.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742840514744,0.22832081,88368.0,88367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840514745,0.2283608,88368.0,88367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840515149,0.2283608,88368.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840515150,0.1131749,88357.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840515348,0.1131813,88352.0,88347.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742840515549,0.12298295,88352.0,88351.0,0.00105274]
["bitfinex-derivatives","BTCF0:USTF0",1742840515853,0.23614672,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742840516247,0.25227071,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742840517148,0.13040777,88352.0,88351.0,0.36125274]
["bitfinex-derivatives","BTCF0:USTF0",1742840517352,0.13040777,88352.0,88351.0,0.36185274]
["bitfinex-derivatives","BTCF0:USTF0",1742840517555,0.00200777,88352.0,88351.0,0.47503534]
["bitfinex-derivatives","BTCF0:USTF0",1742840517753,0.0008,88352.0,88351.0,0.63773534]
["bitfinex-derivatives","BTCF0:USTF0",1742840517946,0.11318426,88352.0,88351.0,0.64773534]
["bitfinex-derivatives","BTCF0:USTF0",1742840518150,0.11406426,88352.0,88351.0,0.53455274]
["bitfinex-derivatives","BTCF0:USTF0",1742840518349,0.00088,88352.0,88351.0,0.64773534]
["bitfinex-derivatives","BTCF0:USTF0",1742840518657,0.11318426,88352.0,88351.0,0.53455274]
["bitfinex-derivatives","BTCF0:USTF0",1742840518955,0.11318426,88352.0,88351.0,0.64773534]
["bitfinex-derivatives","BTCF0:USTF0",1742840518956,0.11398426,88352.0,88351.0,0.64773534]
["bitfinex-derivatives","BTCF0:USTF0",1742840519156,0.0008,88352.0,88351.0,0.64773534]
["bitfinex-derivatives","BTCF0:USTF0",1742840519341,0.1131813,88352.0,88351.0,0.53455274]
["bitfinex-derivatives","BTCF0:USTF0",1742840519649,0.1139813,88352.0,88351.0,0.53455274]
["bitfinex-derivatives","BTCF0:USTF0",1742840519959,0.22716556,88352.0,88351.0,0.09215274]
["bitfinex-derivatives","BTCF0:USTF0",1742840520147,0.22716556,88352.0,88351.0,0.08215274]
["bitfinex-derivatives","BTCF0:USTF0",1742840523552,0.34136556,88352.0,88351.0,0.08215274]
["bitfinex-derivatives","BTCF0:USTF0",1742840523947,0.22716556,88352.0,88351.0,0.08215274]
["bitfinex-derivatives","BTCF0:USTF0",1742840524149,0.34136556,88352.0,88351.0,0.08215274]
["bitfinex-derivatives","BTCF0:USTF0",1742840524856,0.34136556,88352.0,88348.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1742840525054,0.1132018,88336.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840525261,0.2274018,88336.0,88335.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1742840525655,0.3057018,88336.0,88335.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1742840525856,0.41984607,88336.0,88335.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1742840526359,0.50534607,88336.0,88335.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1742840530961,0.39114607,88336.0,88335.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1742840531163,0.50534607,88336.0,88335.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1742840535364,0.5052906,88336.0,88335.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1742840538365,0.11414427,88336.0,88335.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1742840538676,0.11414427,88336.0,88335.0,0.11408616]
["bitfinex-derivatives","BTCF0:USTF0",1742840539068,0.11414427,88336.0,88335.0,0.27728616]
["bitfinex-derivatives","BTCF0:USTF0",1742840539476,0.1142,88351.0,88340.0,0.0565979]
["bitfinex-derivatives","BTCF0:USTF0",1742840539772,0.11408136,88344.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840539966,0.11404136,88344.0,88343.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742840540165,0.19764136,88344.0,88343.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742840540574,0.31083587,88344.0,88343.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742840541076,0.31083587,88344.0,88343.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742840542479,0.11404427,88344.0,88343.0,0.5700928]
["bitfinex-derivatives","BTCF0:USTF0",1742840542778,0.11404427,88344.0,88343.0,0.5600928]
["bitfinex-derivatives","BTCF0:USTF0",1742840542979,0.11336427,88344.0,88343.0,0.5600928]
["bitfinex-derivatives","BTCF0:USTF0",1742840543275,0.11336427,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840543476,0.11404427,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840543673,0.11336427,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840544062,0.11404427,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840544375,0.22723587,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840544774,0.22723587,88344.0,88343.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1742840545168,0.31033587,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840546475,0.31033587,88344.0,88343.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1742840546672,0.31033587,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840546973,0.31033587,88344.0,88343.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1742840547661,0.38883587,88344.0,88343.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1742840548074,0.38883587,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840548277,0.38883587,88344.0,88343.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1742840549077,0.38883587,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840549277,0.38883587,88344.0,88343.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1742840549773,0.31033587,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840550274,0.31033587,88344.0,88343.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1742840551879,0.31033587,88344.0,88343.0,0.6372928]
["bitfinex-derivatives","BTCF0:USTF0",1742840552884,0.31033587,88344.0,88343.0,0.6472928]
["bitfinex-derivatives","BTCF0:USTF0",1742840553881,0.31033587,88344.0,88343.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1742840554078,0.38973587,88344.0,88343.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1742840554976,0.38973587,88344.0,88343.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742840555470,0.38973587,88344.0,88343.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742840570586,0.61300129,88344.0,88343.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742840581500,0.44477272,88344.0,88343.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742840584504,0.57611601,88344.0,88343.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742840585894,0.57611601,88344.0,88343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840586091,0.57611601,88344.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840586092,0.1132121,88328.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840586301,0.1132121,88328.0,88327.0,0.11071346]
["bitfinex-derivatives","BTCF0:USTF0",1742840586803,0.38948662,88328.0,88327.0,0.00071346]
["bitfinex-derivatives","BTCF0:USTF0",1742840587391,0.38948662,88328.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840587392,0.1132185,88323.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840587703,0.113221,88321.0,88320.0,0.01920574]
["bitfinex-derivatives","BTCF0:USTF0",1742840587898,0.227261,88321.0,88320.0,0.01920574]
["bitfinex-derivatives","BTCF0:USTF0",1742840588098,0.1132223,88320.0,88313.0,0.33707592]
["bitfinex-derivatives","BTCF0:USTF0",1742840588602,0.11323,88314.0,88313.0,0.33707592]
["bitfinex-derivatives","BTCF0:USTF0",1742840589105,0.1132351,88310.0,88309.0,0.27158119]
["bitfinex-derivatives","BTCF0:USTF0",1742840589309,0.2272751,88310.0,88309.0,0.27158119]
["bitfinex-derivatives","BTCF0:USTF0",1742840589805,0.1132416,88305.0,88304.0,0.33707592]
["bitfinex-derivatives","BTCF0:USTF0",1742840590005,0.4740416,88305.0,88304.0,0.33707592]
["bitfinex-derivatives","BTCF0:USTF0",1742840590502,0.58728611,88305.0,88304.0,0.33707592]
["bitfinex-derivatives","BTCF0:USTF0",1742840590899,0.58728611,88305.0,88298.0,0.24715678]
["bitfinex-derivatives","BTCF0:USTF0",1742840590900,0.1132492,88299.0,88298.0,0.24715678]
["bitfinex-derivatives","BTCF0:USTF0",1742840591206,0.1132492,88299.0,88283.0,0.53820904]
["bitfinex-derivatives","BTCF0:USTF0",1742840591207,0.1132621,88289.0,88286.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742840591393,0.608834,88289.0,88288.0,0.55503291]
["bitfinex-derivatives","BTCF0:USTF0",1742840592300,0.7220862,88289.0,88288.0,0.55503291]
["bitfinex-derivatives","BTCF0:USTF0",1742840593107,0.1132775,88277.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840593298,0.22855751,88277.0,88276.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1742840593906,0.34182254,88277.0,88276.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1742840594207,0.0566397,88276.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840594411,0.1133044,88256.0,88255.0,0.28105323]
["bitfinex-derivatives","BTCF0:USTF0",1742840594614,0.1148244,88256.0,88255.0,0.17105323]
["bitfinex-derivatives","BTCF0:USTF0",1742840594908,0.22810483,88256.0,88255.0,0.17105323]
["bitfinex-derivatives","BTCF0:USTF0",1742840595410,0.22810483,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742840596003,0.23653372,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742840596407,0.23753372,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742840597015,0.1133237,88241.0,88240.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742840597232,0.22900371,88241.0,88240.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742840597911,0.36291879,88241.0,88240.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742840598318,0.72371879,88241.0,88240.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742840598513,0.056667,88233.0,88229.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742840598718,0.1133365,88231.0,88230.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742840599020,0.1133404,88228.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840599325,0.1133558,88216.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840599524,0.1133661,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742840599725,0.11500611,88208.0,88207.0,0.29045348]
["bitfinex-derivatives","BTCF0:USTF0",1742840600018,0.11500611,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742840600524,0.22837515,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742840600819,0.00016996,88216.0,88207.0,0.37125348]
["bitfinex-derivatives","BTCF0:USTF0",1742840601024,0.11336904,88208.0,88207.0,0.54190408]
["bitfinex-derivatives","BTCF0:USTF0",1742840601224,0.00016996,88216.0,88207.0,0.37185348]
["bitfinex-derivatives","BTCF0:USTF0",1742840601417,0.00128997,88216.0,88211.0,0.1133615]
["bitfinex-derivatives","BTCF0:USTF0",1742840601612,0.00128997,88216.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1742840601813,0.1133639,88215.0,88212.0,0.1139609]
["bitfinex-derivatives","BTCF0:USTF0",1742840602115,0.11456391,88215.0,88212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840602416,0.11456391,88215.0,88214.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1742840602719,0.11456391,88215.0,88214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840602915,0.11456391,88215.0,88214.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742840603120,0.11548391,88215.0,88214.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742840603522,0.22884101,88215.0,88214.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742840604318,0.31144101,88215.0,88214.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742840604525,0.31244101,88215.0,88214.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742840605224,0.1133661,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742840605521,0.58948611,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742840606027,0.70284615,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742840606223,0.72370516,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742840606731,0.70284615,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742840607029,0.70480615,88208.0,88207.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1742840607422,0.59072615,88208.0,88207.0,0.00105348]
["bitfinex-derivatives","BTCF0:USTF0",1742840607621,0.47736005,88208.0,88207.0,0.11442088]
["bitfinex-derivatives","BTCF0:USTF0",1742840607933,0.11412,88220.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1742840608127,0.11428576,88216.0,88215.0,0.00073312]
["bitfinex-derivatives","BTCF0:USTF0",1742840608424,0.47508576,88216.0,88215.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1742840608629,0.58844452,88216.0,88215.0,0.00069312]
["bitfinex-derivatives","BTCF0:USTF0",1742840608836,0.58844452,88216.0,88215.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742840609022,0.22764452,88216.0,88215.0,0.00065312]
["bitfinex-derivatives","BTCF0:USTF0",1742840609219,0.11412,88231.0,88215.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1742840609425,0.00068,88231.0,88230.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1742840609723,0.00068,88231.0,88230.0,0.1139778]
["bitfinex-derivatives","BTCF0:USTF0",1742840609923,0.11403876,88231.0,88230.0,0.1239778]
["bitfinex-derivatives","BTCF0:USTF0",1742840610726,0.11403876,88231.0,88230.0,0.1249778]
["bitfinex-derivatives","BTCF0:USTF0",1742840611429,0.22737526,88231.0,88230.0,0.1239778]
["bitfinex-derivatives","BTCF0:USTF0",1742840611632,0.22737526,88231.0,88230.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1742840612431,0.11403876,88231.0,88230.0,0.5714778]
["bitfinex-derivatives","BTCF0:USTF0",1742840612625,0.11349626,88239.0,88238.0,0.1133275]
["bitfinex-derivatives","BTCF0:USTF0",1742840612821,0.11413626,88239.0,88238.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742840613231,0.22747575,88239.0,88238.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742840614027,0.22847575,88239.0,88238.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742840615338,0.1133365,88231.0,88230.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742840615538,0.1140165,88231.0,88230.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1742840616133,0.31234571,88231.0,88230.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1742840617030,0.31234571,88231.0,88230.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742840617427,0.31234571,88231.0,88230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742840618621,0.31234571,88231.0,88230.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742840621330,0.4465718,88231.0,88230.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742840622531,0.3332353,88231.0,88230.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742840622835,0.2482353,88231.0,88230.0,0.1259778]
["bitfinex-derivatives","BTCF0:USTF0",1742840623135,0.2482353,88231.0,88230.0,0.2882778]
["bitfinex-derivatives","BTCF0:USTF0",1742840623431,0.2475553,88231.0,88230.0,0.2882778]
["bitfinex-derivatives","BTCF0:USTF0",1742840623629,0.2482753,88231.0,88230.0,0.2882778]
["bitfinex-derivatives","BTCF0:USTF0",1742840627538,0.13494609,88231.0,88230.0,0.7103778]
["bitfinex-derivatives","BTCF0:USTF0",1742840627739,0.16856986,88237.0,88230.0,0.7103778]
["bitfinex-derivatives","BTCF0:USTF0",1742840627740,0.16856986,88237.0,88236.0,0.1133301]
["bitfinex-derivatives","BTCF0:USTF0",1742840627942,0.16924986,88237.0,88236.0,0.2480901]
["bitfinex-derivatives","BTCF0:USTF0",1742840628642,0.00016996,88239.0,88238.0,0.1133275]
["bitfinex-derivatives","BTCF0:USTF0",1742840628939,0.1699767,88247.0,88246.0,0.1699746]
["bitfinex-derivatives","BTCF0:USTF0",1742840629135,0.1699767,88247.0,88246.0,0.1808546]
["bitfinex-derivatives","BTCF0:USTF0",1742840629136,0.08488001,88247.0,88246.0,0.1808546]
["bitfinex-derivatives","BTCF0:USTF0",1742840629333,0.19819601,88247.0,88246.0,0.2949346]
["bitfinex-derivatives","BTCF0:USTF0",1742840629537,0.31151495,88247.0,88246.0,0.2949346]
["bitfinex-derivatives","BTCF0:USTF0",1742840630440,0.31351495,88247.0,88246.0,0.2949346]
["bitfinex-derivatives","BTCF0:USTF0",1742840630736,0.39191495,88247.0,88246.0,0.2949346]
["bitfinex-derivatives","BTCF0:USTF0",1742840631044,0.27859895,88247.0,88246.0,0.2949346]
["bitfinex-derivatives","BTCF0:USTF0",1742840631644,0.28159895,88247.0,88246.0,0.2949346]
["bitfinex-derivatives","BTCF0:USTF0",1742840632735,0.28159895,88247.0,88246.0,0.2849346]
["bitfinex-derivatives","BTCF0:USTF0",1742840632929,0.28159895,88247.0,88246.0,0.2949346]
["bitfinex-derivatives","BTCF0:USTF0",1742840633344,0.39491495,88247.0,88246.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742840633644,0.28159895,88247.0,88246.0,0.2382773]
["bitfinex-derivatives","BTCF0:USTF0",1742840634031,0.39491495,88247.0,88246.0,0.3975773]
["bitfinex-derivatives","BTCF0:USTF0",1742840634235,0.28159895,88247.0,88246.0,0.3975773]
["bitfinex-derivatives","BTCF0:USTF0",1742840634436,0.39491495,88247.0,88246.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1742840635646,0.39491495,88247.0,88246.0,0.2382373]
["bitfinex-derivatives","BTCF0:USTF0",1742840635846,0.28159895,88247.0,88246.0,0.2382373]
["bitfinex-derivatives","BTCF0:USTF0",1742840636244,0.28159895,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840636742,0.28159895,88247.0,88246.0,0.3895373]
["bitfinex-derivatives","BTCF0:USTF0",1742840637152,0.28159895,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840637446,0.33669413,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840638037,0.14497519,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840638247,0.14497519,88247.0,88246.0,0.4095373]
["bitfinex-derivatives","BTCF0:USTF0",1742840639453,0.22627519,88247.0,88246.0,0.4095373]
["bitfinex-derivatives","BTCF0:USTF0",1742840642045,0.17118001,88247.0,88246.0,0.4095373]
["bitfinex-derivatives","BTCF0:USTF0",1742840642247,0.17126001,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840642552,0.17126001,88247.0,88246.0,0.4095373]
["bitfinex-derivatives","BTCF0:USTF0",1742840642954,0.089,88247.0,88246.0,0.4095373]
["bitfinex-derivatives","BTCF0:USTF0",1742840643447,0.08988001,88247.0,88246.0,0.4095373]
["bitfinex-derivatives","BTCF0:USTF0",1742840643639,0.17598001,88247.0,88246.0,0.4095373]
["bitfinex-derivatives","BTCF0:USTF0",1742840644551,0.1751,88247.0,88246.0,0.4095373]
["bitfinex-derivatives","BTCF0:USTF0",1742840644753,0.17606001,88247.0,88246.0,0.4095373]
["bitfinex-derivatives","BTCF0:USTF0",1742840644953,0.1751,88247.0,88246.0,0.4095373]
["bitfinex-derivatives","BTCF0:USTF0",1742840646243,0.1751,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840646244,0.089,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840646647,0.1697,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840646848,0.17058001,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840647048,0.1697,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840649258,0.17066001,88247.0,88246.0,0.3995373]
["bitfinex-derivatives","BTCF0:USTF0",1742840650159,0.00096001,88247.0,88246.0,0.8216373]
["bitfinex-derivatives","BTCF0:USTF0",1742840650356,0.083,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1742840650555,0.08416,88257.0,88256.0,0.7711044]
["bitfinex-derivatives","BTCF0:USTF0",1742840650860,0.08420001,88257.0,88256.0,0.7722644]
["bitfinex-derivatives","BTCF0:USTF0",1742840651157,0.083,88257.0,88256.0,0.7722644]
["bitfinex-derivatives","BTCF0:USTF0",1742840651658,0.088,88257.0,88256.0,0.7722644]
["bitfinex-derivatives","BTCF0:USTF0",1742840652059,0.092,88257.0,88256.0,0.7722644]
["bitfinex-derivatives","BTCF0:USTF0",1742840652667,0.09316,88257.0,88256.0,0.7722644]
["bitfinex-derivatives","BTCF0:USTF0",1742840652860,0.092,88257.0,88256.0,0.7722644]
["bitfinex-derivatives","BTCF0:USTF0",1742840653062,0.092,88257.0,88256.0,0.79080238]
["bitfinex-derivatives","BTCF0:USTF0",1742840653752,0.09316,88257.0,88256.0,0.79080238]
["bitfinex-derivatives","BTCF0:USTF0",1742840655957,0.09316,88257.0,88256.0,0.7722644]
["bitfinex-derivatives","BTCF0:USTF0",1742840658260,0.09316,88257.0,88256.0,0.7722244]
["bitfinex-derivatives","BTCF0:USTF0",1742840658961,0.09316,88257.0,88256.0,0.6900244]
["bitfinex-derivatives","BTCF0:USTF0",1742840659161,0.17366,88257.0,88256.0,0.6900244]
["bitfinex-derivatives","BTCF0:USTF0",1742840659565,0.17366,88257.0,88256.0,0.7761244]
["bitfinex-derivatives","BTCF0:USTF0",1742840665766,0.0898653,88257.0,88256.0,0.7761244]
["bitfinex-derivatives","BTCF0:USTF0",1742840665962,0.0004,88280.0,88268.0,0.0566442]
["bitfinex-derivatives","BTCF0:USTF0",1742840666262,0.0004,88280.0,88279.0,0.4740749]
["bitfinex-derivatives","BTCF0:USTF0",1742840666468,0.0004,88280.0,88279.0,0.6395149]
["bitfinex-derivatives","BTCF0:USTF0",1742840666654,0.0004,88280.0,88279.0,0.8039149]
["bitfinex-derivatives","BTCF0:USTF0",1742840667069,0.0044,88280.0,88279.0,0.8039149]
["bitfinex-derivatives","BTCF0:USTF0",1742840667671,0.0064,88280.0,88279.0,0.6899949]
["bitfinex-derivatives","BTCF0:USTF0",1742840667854,0.0064,88280.0,88279.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1742840667855,0.23395018,88280.0,88279.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1742840668057,0.23395018,88280.0,88279.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1742840668256,0.23595018,88280.0,88279.0,0.5155949]
["bitfinex-derivatives","BTCF0:USTF0",1742840671059,0.31185018,88280.0,88279.0,0.5155949]
["bitfinex-derivatives","BTCF0:USTF0",1742840671954,0.33091524,88280.0,88279.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1742840672158,0.21764164,88280.0,88279.0,0.5155949]
["bitfinex-derivatives","BTCF0:USTF0",1742840673565,0.29584164,88280.0,88279.0,0.1547949]
["bitfinex-derivatives","BTCF0:USTF0",1742840675670,0.40911524,88280.0,88279.0,0.1547949]
["bitfinex-derivatives","BTCF0:USTF0",1742840675962,0.29584164,88280.0,88279.0,0.1547949]
["bitfinex-derivatives","BTCF0:USTF0",1742840676760,0.76991524,88280.0,88279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742840677058,0.65772165,88280.0,88279.0,0.1132749]
["bitfinex-derivatives","BTCF0:USTF0",1742840677258,0.65772165,88280.0,88271.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840677460,0.0762,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1742840677665,0.0762,88279.0,88278.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1742840677970,0.23948001,88279.0,88278.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1742840678162,0.35275659,88279.0,88278.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1742840679168,0.35675659,88279.0,88278.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1742840680165,0.36275659,88279.0,88278.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1742840681073,0.36275659,88279.0,88278.0,0.1905562]
["bitfinex-derivatives","BTCF0:USTF0",1742840682057,0.36275659,88279.0,88278.0,0.2681562]
["bitfinex-derivatives","BTCF0:USTF0",1742840687359,0.41783282,88279.0,88278.0,0.2681562]
["bitfinex-derivatives","BTCF0:USTF0",1742840687764,0.41783282,88279.0,88278.0,0.1905562]
["bitfinex-derivatives","BTCF0:USTF0",1742840689871,0.41783282,88279.0,88278.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1742840693971,0.41783282,88279.0,88278.0,0.1931562]
["bitfinex-derivatives","BTCF0:USTF0",1742840698878,0.41783282,88279.0,88278.0,0.2733562]
["bitfinex-derivatives","BTCF0:USTF0",1742840699680,0.41783282,88279.0,88278.0,0.1931562]
["bitfinex-derivatives","BTCF0:USTF0",1742840700384,0.1132821,88274.0,88271.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840700578,0.1629,88273.0,88272.0,0.1699258]
["bitfinex-derivatives","BTCF0:USTF0",1742840700779,0.6377426,88273.0,88272.0,0.1706858]
["bitfinex-derivatives","BTCF0:USTF0",1742840700978,0.63773786,88273.0,88272.0,0.1699258]
["bitfinex-derivatives","BTCF0:USTF0",1742840701178,0.75102046,88273.0,88272.0,0.1407019]
["bitfinex-derivatives","BTCF0:USTF0",1742840701388,0.86486046,88273.0,88272.0,0.1399419]
["bitfinex-derivatives","BTCF0:USTF0",1742840701985,0.75157786,88273.0,88272.0,0.1399419]
["bitfinex-derivatives","BTCF0:USTF0",1742840702187,0.75157786,88273.0,88272.0,0.1407019]
["bitfinex-derivatives","BTCF0:USTF0",1742840702379,0.75457786,88273.0,88272.0,0.2192019]
["bitfinex-derivatives","BTCF0:USTF0",1742840702580,0.86786046,88273.0,88272.0,0.1407019]
["bitfinex-derivatives","BTCF0:USTF0",1742840703787,0.87186046,88273.0,88272.0,0.1407019]
["bitfinex-derivatives","BTCF0:USTF0",1742840704588,1.08743025,88273.0,88272.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1742840704795,0.1132839,88272.0,88271.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840705091,0.11388391,88272.0,88271.0,0.11345516]
["bitfinex-derivatives","BTCF0:USTF0",1742840705293,0.27648391,88272.0,88271.0,0.11421516]
["bitfinex-derivatives","BTCF0:USTF0",1742840705482,0.38976947,88272.0,88271.0,0.00092996]
["bitfinex-derivatives","BTCF0:USTF0",1742840705682,0.38976947,88272.0,88271.0,0.11421516]
["bitfinex-derivatives","BTCF0:USTF0",1742840706091,0.27848557,88272.0,88271.0,0.11421516]
["bitfinex-derivatives","BTCF0:USTF0",1742840706296,0.27848557,88272.0,88271.0,0.19551516]
["bitfinex-derivatives","BTCF0:USTF0",1742840706592,0.39576947,88272.0,88271.0,0.19551516]
["bitfinex-derivatives","BTCF0:USTF0",1742840707680,0.39576947,88272.0,88271.0,0.08222996]
["bitfinex-derivatives","BTCF0:USTF0",1742840707885,0.1132948,88264.0,88245.0,0.4174591]
["bitfinex-derivatives","BTCF0:USTF0",1742840708081,0.2371,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1742840708287,0.35154,88263.0,88262.0,0.1138967]
["bitfinex-derivatives","BTCF0:USTF0",1742840708595,0.46482684,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1742840708890,0.46482684,88263.0,88262.0,0.1138967]
["bitfinex-derivatives","BTCF0:USTF0",1742840709096,0.46482684,88263.0,88262.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1742840709490,0.38242684,88263.0,88262.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1742840709988,0.30692684,88263.0,88262.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1742840710796,0.38702684,88263.0,88262.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1742840710997,0.38802684,88263.0,88262.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1742840711592,0.44310307,88263.0,88262.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1742840712986,0.44210307,88263.0,88262.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1742840713183,0.44410307,88263.0,88262.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1742840713383,0.44510307,88263.0,88262.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1742840713593,0.44510307,88263.0,88262.0,0.1886967]
["bitfinex-derivatives","BTCF0:USTF0",1742840713788,0.44510307,88263.0,88262.0,0.1893367]
["bitfinex-derivatives","BTCF0:USTF0",1742840717596,0.44510307,88263.0,88262.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1742840717799,0.44510307,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1742840718190,0.44510307,88263.0,88262.0,0.1138967]
["bitfinex-derivatives","BTCF0:USTF0",1742840719886,0.44510307,88263.0,88262.0,0.1951967]
["bitfinex-derivatives","BTCF0:USTF0",1742840720292,0.44510307,88263.0,88262.0,0.1138967]
["bitfinex-derivatives","BTCF0:USTF0",1742840720498,0.44510307,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1742840720696,0.44510307,88263.0,88262.0,0.1138967]
["bitfinex-derivatives","BTCF0:USTF0",1742840721702,0.44510307,88263.0,88262.0,0.1951967]
["bitfinex-derivatives","BTCF0:USTF0",1742840723506,0.64744737,88263.0,88262.0,0.1951967]
["bitfinex-derivatives","BTCF0:USTF0",1742840724396,0.53364737,88263.0,88262.0,0.1951967]
["bitfinex-derivatives","BTCF0:USTF0",1742840724599,0.64744737,88263.0,88262.0,0.1951967]
["bitfinex-derivatives","BTCF0:USTF0",1742840726805,0.60613679,88263.0,88262.0,0.1951967]
["bitfinex-derivatives","BTCF0:USTF0",1742840728297,0.60613679,88263.0,88262.0,0.2721967]
["bitfinex-derivatives","BTCF0:USTF0",1742840730308,0.44683679,88263.0,88262.0,0.2721967]
["bitfinex-derivatives","BTCF0:USTF0",1742840730807,0.44679679,88263.0,88262.0,0.2721967]
["bitfinex-derivatives","BTCF0:USTF0",1742840731000,0.53279679,88263.0,88262.0,0.2721967]
["bitfinex-derivatives","BTCF0:USTF0",1742840731501,0.53279679,88263.0,88262.0,0.3618967]
["bitfinex-derivatives","BTCF0:USTF0",1742840732198,0.61439679,88263.0,88262.0,0.3618967]
["bitfinex-derivatives","BTCF0:USTF0",1742840734001,0.61439679,88263.0,88262.0,0.2721967]
["bitfinex-derivatives","BTCF0:USTF0",1742840734208,0.45336307,88263.0,88262.0,0.2721967]
["bitfinex-derivatives","BTCF0:USTF0",1742840734510,0.33960307,88263.0,88262.0,0.2721967]
["bitfinex-derivatives","BTCF0:USTF0",1742840734703,0.45336307,88263.0,88262.0,0.2721967]
["bitfinex-derivatives","BTCF0:USTF0",1742840737216,0.56665847,88263.0,88262.0,0.1908967]
["bitfinex-derivatives","BTCF0:USTF0",1742840737398,0.45336307,88263.0,88262.0,0.1908967]
["bitfinex-derivatives","BTCF0:USTF0",1742840737711,0.56665847,88263.0,88262.0,0.1908967]
["bitfinex-derivatives","BTCF0:USTF0",1742840738102,0.45336307,88263.0,88262.0,0.1908967]
["bitfinex-derivatives","BTCF0:USTF0",1742840738508,0.45336307,88263.0,88262.0,0.2763967]
["bitfinex-derivatives","BTCF0:USTF0",1742840738711,0.45336307,88263.0,88262.0,0.1138967]
["bitfinex-derivatives","BTCF0:USTF0",1742840739011,0.56665847,88263.0,88262.0,0.2029967]
["bitfinex-derivatives","BTCF0:USTF0",1742840739506,0.45336307,88263.0,88262.0,0.2029967]
["bitfinex-derivatives","BTCF0:USTF0",1742840740306,0.45336307,88263.0,88262.0,0.2884967]
["bitfinex-derivatives","BTCF0:USTF0",1742840743720,0.61677506,88263.0,88262.0,0.2884967]
["bitfinex-derivatives","BTCF0:USTF0",1742840743911,0.61677506,88263.0,88262.0,0.08446545]
["bitfinex-derivatives","BTCF0:USTF0",1742840744110,0.61677506,88263.0,88262.0,0.19836215]
["bitfinex-derivatives","BTCF0:USTF0",1742840745518,0.61677506,88263.0,88262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840745519,0.73007046,88263.0,88262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742840745705,0.97858201,88263.0,88245.0,0.07915678]
["bitfinex-derivatives","BTCF0:USTF0",1742840745906,0.113325,88240.0,88235.0,0.0566653]
["bitfinex-derivatives","BTCF0:USTF0",1742840746115,0.113325,88240.0,88239.0,0.07045331]
["bitfinex-derivatives","BTCF0:USTF0",1742840746116,0.228045,88240.0,88239.0,0.07045331]
["bitfinex-derivatives","BTCF0:USTF0",1742840746312,0.20072,88240.0,88239.0,0.11437961]
["bitfinex-derivatives","BTCF0:USTF0",1742840746618,0.1133338,88234.0,88222.0,0.25986551]
["bitfinex-derivatives","BTCF0:USTF0",1742840746818,0.3608,88224.0,88223.0,0.13425339]
["bitfinex-derivatives","BTCF0:USTF0",1742840747020,0.3618,88224.0,88223.0,0.36640019]
["bitfinex-derivatives","BTCF0:USTF0",1742840747417,0.47512793,88224.0,88223.0,0.36640019]
["bitfinex-derivatives","BTCF0:USTF0",1742840747720,0.47512793,88224.0,88223.0,0.28720019]
["bitfinex-derivatives","BTCF0:USTF0",1742840748020,0.64212793,88224.0,88223.0,0.28720019]
["bitfinex-derivatives","BTCF0:USTF0",1742840748321,0.65783964,88224.0,88223.0,0.29120019]
["bitfinex-derivatives","BTCF0:USTF0",1742840748505,0.65783964,88224.0,88223.0,0.28720019]
["bitfinex-derivatives","BTCF0:USTF0",1742840748711,0.57263964,88224.0,88223.0,0.29120019]
["bitfinex-derivatives","BTCF0:USTF0",1742840749111,0.49083964,88224.0,88223.0,0.29120019]
["bitfinex-derivatives","BTCF0:USTF0",1742840750314,0.3608,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1742840750521,0.3780432,88230.0,88229.0,0.1139391]
["bitfinex-derivatives","BTCF0:USTF0",1742840750910,0.49138397,88230.0,88229.0,0.1139391]
["bitfinex-derivatives","BTCF0:USTF0",1742840751109,0.49138397,88230.0,88229.0,0.2909391]
["bitfinex-derivatives","BTCF0:USTF0",1742840751311,0.49138397,88230.0,88229.0,0.3769391]
["bitfinex-derivatives","BTCF0:USTF0",1742840751510,0.49138397,88230.0,88229.0,0.3789391]
["bitfinex-derivatives","BTCF0:USTF0",1742840751911,0.49138397,88230.0,88229.0,0.3809391]
["bitfinex-derivatives","BTCF0:USTF0",1742840752816,0.11414077,88230.0,88229.0,0.3809391]
["bitfinex-derivatives","BTCF0:USTF0",1742840753916,0.20213672,88233.0,88232.0,0.1133352]
["bitfinex-derivatives","BTCF0:USTF0",1742840754115,0.23582617,88246.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1742840754312,0.36148,88240.0,88239.0,0.1140063]
["bitfinex-derivatives","BTCF0:USTF0",1742840754514,0.36148,88240.0,88239.0,0.3484063]
["bitfinex-derivatives","BTCF0:USTF0",1742840754719,0.47482077,88240.0,88239.0,0.3484063]
["bitfinex-derivatives","BTCF0:USTF0",1742840757425,0.47482077,88240.0,88239.0,0.3504063]
["bitfinex-derivatives","BTCF0:USTF0",1742840757627,0.56482077,88240.0,88239.0,0.3514063]
["bitfinex-derivatives","BTCF0:USTF0",1742840758423,0.56482077,88240.0,88239.0,0.3484063]
["bitfinex-derivatives","BTCF0:USTF0",1742840759330,0.56482077,88240.0,88239.0,0.2795063]
["bitfinex-derivatives","BTCF0:USTF0",1742840759628,0.56477853,88240.0,88239.0,0.2795063]
["bitfinex-derivatives","BTCF0:USTF0",1742840759824,0.1817175,88246.0,88239.0,0.2795063]
["bitfinex-derivatives","BTCF0:USTF0",1742840759825,0.00016996,88248.0,88239.0,0.52698]
["bitfinex-derivatives","BTCF0:USTF0",1742840760023,6e-08,88248.0,88247.0,0.474116]
["bitfinex-derivatives","BTCF0:USTF0",1742840760326,0.1538,88265.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742840760526,0.00128001,88264.0,88263.0,0.4749754]
["bitfinex-derivatives","BTCF0:USTF0",1742840760828,0.0176208,88264.0,88263.0,0.4749754]
["bitfinex-derivatives","BTCF0:USTF0",1742840761028,0.11457712,88264.0,88263.0,0.4749754]
["bitfinex-derivatives","BTCF0:USTF0",1742840761432,0.18247712,88264.0,88263.0,0.4749754]
["bitfinex-derivatives","BTCF0:USTF0",1742840761836,0.12357712,88264.0,88263.0,0.4749754]
["bitfinex-derivatives","BTCF0:USTF0",1742840762222,0.23687132,88264.0,88263.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742840762427,0.37367132,88264.0,88263.0,0.4749754]
["bitfinex-derivatives","BTCF0:USTF0",1742840762629,0.37367132,88264.0,88263.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742840762928,0.26037712,88264.0,88263.0,0.1141754]
["bitfinex-derivatives","BTCF0:USTF0",1742840763128,0.26037712,88264.0,88263.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742840763428,0.25537712,88264.0,88263.0,0.1141754]
["bitfinex-derivatives","BTCF0:USTF0",1742840763733,0.25737712,88264.0,88263.0,0.1141754]
["bitfinex-derivatives","BTCF0:USTF0",1742840768725,0.25737712,88264.0,88263.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742840768929,0.0566478,88263.0,88258.0,0.1133012]
["bitfinex-derivatives","BTCF0:USTF0",1742840769129,0.1132986,88261.0,88258.0,0.1141812]
["bitfinex-derivatives","BTCF0:USTF0",1742840769329,0.1407,88260.0,88258.0,0.1133012]
["bitfinex-derivatives","BTCF0:USTF0",1742840769522,0.1699509,88259.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840769837,0.1133044,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840770027,0.1139444,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840770936,0.22724986,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840771629,0.58804986,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840772237,0.59004986,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840773036,0.47674546,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840773625,0.47774546,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840773822,0.48074546,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840774431,0.61004546,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840774633,0.80990044,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840775226,0.92320484,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840775737,0.80990044,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840776529,0.81090044,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840777133,0.44910044,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840777333,0.56574044,88256.0,88255.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1742840777640,0.56574044,88256.0,88255.0,0.13440996]
["bitfinex-derivatives","BTCF0:USTF0",1742840777944,0.42098828,88256.0,88255.0,0.13440996]
["bitfinex-derivatives","BTCF0:USTF0",1742840778139,0.30734828,88256.0,88255.0,0.13440996]
["bitfinex-derivatives","BTCF0:USTF0",1742840778826,0.30534828,88256.0,88255.0,0.13440996]
["bitfinex-derivatives","BTCF0:USTF0",1742840779027,0.30634828,88256.0,88255.0,0.13440996]
["bitfinex-derivatives","BTCF0:USTF0",1742840779234,0.30634828,88256.0,88255.0,0.20390996]
["bitfinex-derivatives","BTCF0:USTF0",1742840780249,0.30434828,88256.0,88255.0,0.20390996]
["bitfinex-derivatives","BTCF0:USTF0",1742840780434,0.30334828,88256.0,88255.0,0.20390996]
["bitfinex-derivatives","BTCF0:USTF0",1742840780940,0.16904828,88256.0,88255.0,0.20390996]
["bitfinex-derivatives","BTCF0:USTF0",1742840781340,0.11394546,88256.0,88255.0,0.20390996]
["bitfinex-derivatives","BTCF0:USTF0",1742840781838,0.20245548,88264.0,88255.0,0.20390996]
["bitfinex-derivatives","BTCF0:USTF0",1742840782043,0.20337548,88264.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840782444,0.20337548,88264.0,88263.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742840782745,0.31668286,88264.0,88263.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742840783846,0.20437548,88264.0,88263.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742840784044,0.20437548,88264.0,88263.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1742840784741,0.20437548,88264.0,88263.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1742840785043,0.20637548,88264.0,88263.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1742840785641,0.00432,88264.0,88263.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1742840788243,0.0034,88264.0,88263.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1742840794555,0.0034,88264.0,88263.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1742840794950,0.0705,88264.0,88263.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1742840795957,0.0034,88264.0,88263.0,0.5111516]
["bitfinex-derivatives","BTCF0:USTF0",1742840796542,0.00400001,88264.0,88263.0,0.5111516]
["bitfinex-derivatives","BTCF0:USTF0",1742840798355,0.00400001,88264.0,88263.0,0.8719516]
["bitfinex-derivatives","BTCF0:USTF0",1742840798549,0.0034,88264.0,88263.0,0.8719516]
["bitfinex-derivatives","BTCF0:USTF0",1742840798950,0.069,88264.0,88263.0,0.8719516]
["bitfinex-derivatives","BTCF0:USTF0",1742840799255,0.069,88264.0,88263.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1742840800459,0.069,88264.0,88263.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1742840804361,0.069,88264.0,88263.0,1.08884]
["bitfinex-derivatives","BTCF0:USTF0",1742840806169,0.069,88264.0,88263.0,1.02874]
["bitfinex-derivatives","BTCF0:USTF0",1742840806664,0.069,88264.0,88263.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1742840807667,0.069,88264.0,88263.0,1.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742840809264,0.069,88264.0,88263.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1742840809462,0.069,88264.0,88263.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1742840809865,0.06984,88264.0,88263.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1742840810968,0.23582617,88297.0,88263.0,1.52806]
["bitfinex-derivatives","BTCF0:USTF0",1742840811269,0.0646,88283.0,88264.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742840811469,0.06520001,88283.0,88282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742840811664,0.00060001,88283.0,88282.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1742840811863,0.0637,88295.0,88282.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1742840812060,0.06486,88295.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840812260,0.06486,88295.0,88294.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1742840813759,0.06986,88295.0,88294.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1742840814155,0.13256,88295.0,88294.0,0.50589255]
["bitfinex-derivatives","BTCF0:USTF0",1742840814667,0.13756,88295.0,88294.0,0.50689255]
["bitfinex-derivatives","BTCF0:USTF0",1742840814869,0.13756,88295.0,88294.0,0.51517782]
["bitfinex-derivatives","BTCF0:USTF0",1742840815068,0.13556,88295.0,88294.0,0.51417782]
["bitfinex-derivatives","BTCF0:USTF0",1742840815270,0.13456,88295.0,88294.0,0.51417782]
["bitfinex-derivatives","BTCF0:USTF0",1742840816166,0.19956,88295.0,88294.0,0.51417782]
["bitfinex-derivatives","BTCF0:USTF0",1742840817666,0.1984,88295.0,88294.0,0.40065782]
["bitfinex-derivatives","BTCF0:USTF0",1742840817870,0.1984,88295.0,88294.0,0.51413782]
["bitfinex-derivatives","BTCF0:USTF0",1742840820867,0.1984,88295.0,88294.0,0.52413782]
["bitfinex-derivatives","BTCF0:USTF0",1742840821566,0.06514454,88333.0,88294.0,0.93623782]
["bitfinex-derivatives","BTCF0:USTF0",1742840821766,0.1255,88308.0,88295.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742840821967,0.0621,88308.0,88307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742840822270,0.0621,88308.0,88307.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1742840824272,0.0671,88308.0,88307.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1742840824681,0.0701,88308.0,88307.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1742840825372,0.0701,88308.0,88307.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1742840825677,0.0701,88308.0,88307.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742840826970,0.0701,88308.0,88307.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1742840829575,0.0634,88311.0,88307.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1742840829784,0.00016986,88316.0,88308.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742840830077,0.00016986,88316.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840830276,0.00016986,88316.0,88315.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742840830678,0.00016986,88316.0,88315.0,0.5859085]
["bitfinex-derivatives","BTCF0:USTF0",1742840830976,0.00016986,88316.0,88315.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742840831472,0.00316986,88316.0,88315.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742840832179,0.00916986,88316.0,88315.0,0.58517591]
["bitfinex-derivatives","BTCF0:USTF0",1742840833768,0.00616986,88316.0,88315.0,0.58517591]
["bitfinex-derivatives","BTCF0:USTF0",1742840834163,0.00016986,88316.0,88315.0,0.58617591]
["bitfinex-derivatives","BTCF0:USTF0",1742840835073,0.21113735,88327.0,88315.0,0.58717591]
["bitfinex-derivatives","BTCF0:USTF0",1742840835274,0.21181735,88327.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840835576,0.1132304,88326.0,88325.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742840835772,0.11431041,88326.0,88325.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742840835973,0.24061041,88326.0,88325.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1742840836169,0.24061041,88326.0,88325.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742840838167,0.12738001,88326.0,88325.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742840838371,0.12738001,88326.0,88325.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1742840844185,0.00011239,88334.0,88325.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1742840844379,0.0592,88333.0,88326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742840844578,0.1235,88333.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840844779,0.1235,88333.0,88332.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1742840844980,0.0004,88344.0,88332.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1742840845184,0.02051172,88344.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840845380,0.0004,88344.0,88343.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742840845883,0.11360861,88344.0,88343.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742840846089,0.11420862,88344.0,88343.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742840846280,0.13414439,88344.0,88343.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742840847189,0.13514439,88344.0,88343.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742840848993,0.13514439,88344.0,88343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742840849185,0.13514439,88344.0,88334.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742840849386,0.1811,88343.0,88334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742840849584,0.18250001,88343.0,88334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742840850195,0.11319451,88342.0,88334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742840850388,0.11459452,88342.0,88334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742840850592,0.1232,88341.0,88334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742840850895,0.12460001,88341.0,88334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742840851493,0.1132022,88340.0,88334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742840851695,0.11460221,88340.0,88334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742840851889,0.0585,88339.0,88334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742840852192,0.12060001,88339.0,88334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742840852393,0.12060001,88339.0,88335.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742840852588,0.11320284,88338.0,88335.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1742840852791,0.11460285,88338.0,88335.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1742840852986,0.1192,88337.0,88336.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742840853188,0.12060001,88337.0,88336.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742840853498,0.12060001,88337.0,88336.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742840853797,0.23380349,88337.0,88336.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742840854597,0.23480349,88337.0,88336.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742840866995,0.17410349,88337.0,88336.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742840867194,0.11560349,88337.0,88336.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742840867595,0.11560349,88337.0,88336.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742840867990,0.00240001,88337.0,88336.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742840868204,0.001,88337.0,88336.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742840868799,0.22498777,88337.0,88336.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742840869107,0.22638778,88337.0,88336.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742840870604,0.33959126,88337.0,88336.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742840872299,0.25114776,88337.0,88336.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742840872696,0.25114776,88337.0,88336.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742840872900,0.25114776,88337.0,88336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742840873407,0.36634776,88337.0,88336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742840876603,0.23080349,88337.0,88336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742840880512,0.285848,88337.0,88336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742840884716,0.23080349,88337.0,88336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742840885408,0.23080349,88337.0,88336.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742840891517,0.52631959,88337.0,88336.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742840891715,0.52631959,88337.0,88336.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742840891919,0.52631959,88337.0,88336.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742840895218,0.34404349,88337.0,88336.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742840898819,0.11560349,88337.0,88336.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742840903525,0.17064339,88337.0,88336.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742840907321,0.28384389,88337.0,88336.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742840908124,0.28388568,88337.0,88336.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742840910643,0.34158568,88337.0,88336.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742840911237,0.28654578,88337.0,88336.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742840912036,0.11564528,88337.0,88336.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742840912235,0.1131839,88350.0,88336.0,0.44732996]
["bitfinex-derivatives","BTCF0:USTF0",1742840912430,0.0565906,88352.0,88336.0,0.44732996]
["bitfinex-derivatives","BTCF0:USTF0",1742840912431,0.113191,88345.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840912636,0.0565939,88347.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840912637,0.0565935,88348.0,88343.0,0.48716996]
["bitfinex-derivatives","BTCF0:USTF0",1742840912842,0.1187935,88348.0,88343.0,0.48716996]
["bitfinex-derivatives","BTCF0:USTF0",1742840913044,0.1187935,88348.0,88343.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742840913343,0.1135916,88344.0,88343.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742840913542,0.1145916,88344.0,88343.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742840915449,0.0014,88344.0,88343.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742840917652,0.1145916,88344.0,88343.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742840918152,0.0014,88344.0,88343.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742840919953,0.13703529,88344.0,88343.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742840924157,0.0014,88344.0,88343.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742840929862,0.0565926,88349.0,88343.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742840929863,0.0569759,88376.0,88343.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742840930053,0.1697731,88354.0,88344.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742840930252,0.2899717,88353.0,88344.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1742840930560,0.2899717,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840930758,0.2899717,88353.0,88352.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742840931563,0.30708347,88353.0,88352.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742840932062,0.2899717,88353.0,88352.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742840932453,0.1148902,88353.0,88352.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742840933250,0.29037318,88353.0,88352.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742840933459,0.35157318,88353.0,88352.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1742840937061,0.35157318,88353.0,88352.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1742840937365,0.1131928,88343.0,88342.0,0.20336147]
["bitfinex-derivatives","BTCF0:USTF0",1742840937563,0.4752728,88343.0,88342.0,0.20464147]
["bitfinex-derivatives","BTCF0:USTF0",1742840937961,0.4752728,88343.0,88342.0,0.00144986]
["bitfinex-derivatives","BTCF0:USTF0",1742840938165,0.58845578,88343.0,88342.0,0.00144986]
["bitfinex-derivatives","BTCF0:USTF0",1742840940360,0.76855578,88343.0,88342.0,0.00144986]
["bitfinex-derivatives","BTCF0:USTF0",1742840942462,0.82359662,88343.0,88342.0,0.00144986]
["bitfinex-derivatives","BTCF0:USTF0",1742840942657,0.82359662,88343.0,88342.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742840943159,0.113198,88339.0,88338.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742840943356,0.114478,88339.0,88338.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742840943557,0.236678,88339.0,88338.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742840943762,0.3498738,88339.0,88338.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742840944270,0.3498738,88339.0,88338.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742840944964,0.1132069,88332.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840945271,0.1141269,88332.0,88331.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1742840945462,0.4114669,88332.0,88331.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742840945675,0.1132082,88331.0,88330.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742840945868,0.1138882,88331.0,88330.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742840946170,0.1132159,88325.0,88324.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742840946473,0.1132185,88323.0,88320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742840946670,0.1132185,88323.0,88313.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742840946976,0.22625117,88323.0,88320.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742840947175,0.34855117,88323.0,88320.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742840947379,0.34855117,88323.0,88320.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742840948177,0.0608,88322.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742840948375,0.11304,88321.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742840948578,0.23884,88321.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742840948779,0.3608,88315.0,88314.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742840949176,0.3608,88315.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840949381,0.0632,88314.0,88296.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742840950079,0.11323168,88313.0,88296.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742840950581,0.0632,88312.0,88302.0,0.27133195]
["bitfinex-derivatives","BTCF0:USTF0",1742840950765,0.11304,88311.0,88302.0,0.27133195]
["bitfinex-derivatives","BTCF0:USTF0",1742840950969,0.17664,88311.0,88303.0,0.20364459]
["bitfinex-derivatives","BTCF0:USTF0",1742840951170,0.3608,88305.0,88303.0,0.20364459]
["bitfinex-derivatives","BTCF0:USTF0",1742840951365,0.0597,88304.0,88303.0,0.20364459]
["bitfinex-derivatives","BTCF0:USTF0",1742840951582,0.06802418,88304.0,88303.0,0.20364459]
["bitfinex-derivatives","BTCF0:USTF0",1742840951880,0.18222549,88304.0,88303.0,0.20460459]
["bitfinex-derivatives","BTCF0:USTF0",1742840952074,0.19878865,88304.0,88303.0,0.26210459]
["bitfinex-derivatives","BTCF0:USTF0",1742840952279,0.19046447,88304.0,88303.0,0.32620459]
["bitfinex-derivatives","BTCF0:USTF0",1742840952478,0.23450131,88304.0,88303.0,0.38990459]
["bitfinex-derivatives","BTCF0:USTF0",1742840952682,0.11420131,88304.0,88303.0,0.75070459]
["bitfinex-derivatives","BTCF0:USTF0",1742840952865,0.1132413,88304.0,88303.0,0.75070459]
["bitfinex-derivatives","BTCF0:USTF0",1742840953071,0.11412131,88304.0,88303.0,0.75070459]
["bitfinex-derivatives","BTCF0:USTF0",1742840953269,0.00088001,88304.0,88303.0,0.75070459]
["bitfinex-derivatives","BTCF0:USTF0",1742840953481,0.11324579,88304.0,88303.0,0.75070459]
["bitfinex-derivatives","BTCF0:USTF0",1742840953682,0.1141258,88304.0,88303.0,0.75070459]
["bitfinex-derivatives","BTCF0:USTF0",1742840953882,0.00088001,88304.0,88303.0,0.75070459]
["bitfinex-derivatives","BTCF0:USTF0",1742840954083,0.11304,88316.0,88303.0,0.75070459]
["bitfinex-derivatives","BTCF0:USTF0",1742840954380,0.00096001,88316.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742840954584,0.17564,88328.0,88314.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742840954784,0.1132381,88315.0,88314.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742840955186,0.00088001,88315.0,88314.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742840955389,0.13421534,88318.0,88314.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742840955680,0.13517535,88318.0,88314.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742840955987,0.1132275,88316.0,88314.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742840956184,0.1141475,88316.0,88314.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742840956986,0.1141475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1742840957190,0.1141475,88316.0,88315.0,0.1141887]
["bitfinex-derivatives","BTCF0:USTF0",1742840957489,0.1141475,88316.0,88315.0,0.2375887]
["bitfinex-derivatives","BTCF0:USTF0",1742840957788,0.00092,88316.0,88315.0,0.2375887]
["bitfinex-derivatives","BTCF0:USTF0",1742840957980,0.1141475,88316.0,88315.0,0.2375887]
["bitfinex-derivatives","BTCF0:USTF0",1742840958882,0.1141475,88316.0,88315.0,0.2395887]
["bitfinex-derivatives","BTCF0:USTF0",1742840959680,0.1141475,88316.0,88315.0,0.2405887]
["bitfinex-derivatives","BTCF0:USTF0",1742840961889,0.1141475,88316.0,88315.0,0.3016887]
["bitfinex-derivatives","BTCF0:USTF0",1742840962394,0.2273779,88316.0,88315.0,0.3016887]
["bitfinex-derivatives","BTCF0:USTF0",1742840966392,0.2273779,88316.0,88315.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1742840966987,0.2273779,88316.0,88315.0,0.3016887]
["bitfinex-derivatives","BTCF0:USTF0",1742840974697,0.00092,88316.0,88315.0,0.3016887]
["bitfinex-derivatives","BTCF0:USTF0",1742840974906,0.27105118,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1742840975094,0.27105118,88320.0,88319.0,0.1141436]
["bitfinex-derivatives","BTCF0:USTF0",1742840975095,0.27197118,88320.0,88319.0,0.1141436]
["bitfinex-derivatives","BTCF0:USTF0",1742840975294,0.27197118,88320.0,88319.0,0.2362436]
["bitfinex-derivatives","BTCF0:USTF0",1742840975801,0.38519645,88320.0,88319.0,0.2362436]
["bitfinex-derivatives","BTCF0:USTF0",1742840976697,0.28398047,88320.0,88319.0,0.2362436]
["bitfinex-derivatives","BTCF0:USTF0",1742840977408,0.00092,88320.0,88319.0,0.2362436]
["bitfinex-derivatives","BTCF0:USTF0",1742840977592,0.169251,88327.0,88326.0,0.1132146]
["bitfinex-derivatives","BTCF0:USTF0",1742840977900,0.16985101,88327.0,88326.0,0.1240946]
["bitfinex-derivatives","BTCF0:USTF0",1742840978108,0.16985101,88327.0,88326.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1742840980301,0.16985101,88327.0,88326.0,0.32062504]
["bitfinex-derivatives","BTCF0:USTF0",1742840980906,0.00060001,88327.0,88326.0,0.32062504]
["bitfinex-derivatives","BTCF0:USTF0",1742840982613,0.00060001,88327.0,88326.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1742840982911,0.11381331,88327.0,88326.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1742840983104,0.22702961,88327.0,88326.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1742840983411,0.29172961,88327.0,88326.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1742840983812,0.35582961,88327.0,88326.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1742840984311,0.17791631,88327.0,88326.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1742840984512,0.29112961,88327.0,88326.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1742840984919,0.35352961,88327.0,88326.0,0.3121946]
["bitfinex-derivatives","BTCF0:USTF0",1742840985702,0.35352961,88327.0,88326.0,0.3021946]
["bitfinex-derivatives","BTCF0:USTF0",1742840986207,0.35352961,88327.0,88326.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1742840986408,0.35352961,88327.0,88326.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742840986616,0.41532961,88327.0,88326.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742840989025,0.35352961,88327.0,88326.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742840989225,0.41402961,88327.0,88326.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742840989519,0.41402961,88327.0,88326.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742840990024,0.1132185,88323.0,88322.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742840990221,0.1138585,88323.0,88322.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1742840990522,0.1728585,88323.0,88322.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1742840990720,0.28607993,88323.0,88322.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1742840990925,0.28607993,88323.0,88322.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742840991115,0.28607993,88323.0,88322.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1742840991310,0.34667993,88323.0,88322.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1742840992321,0.34667993,88323.0,88322.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742840992527,0.1132236,88319.0,88318.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742840992728,0.11410361,88319.0,88318.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742840992922,0.23840361,88319.0,88318.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742840993329,0.35162504,88319.0,88318.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742840993622,0.35162504,88319.0,88308.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742840993623,0.1132351,88310.0,88309.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742840993927,0.12998972,88310.0,88309.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1742840994227,0.25488972,88310.0,88309.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1742840994426,0.36811628,88310.0,88309.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1742840995329,0.36811628,88310.0,88309.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1742840995926,0.36811628,88310.0,88309.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1742841001629,0.36811628,88310.0,88309.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1742841002427,0.36811628,88310.0,88309.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742841003544,0.11418657,88310.0,88309.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742841003835,0.4174038,88332.0,88316.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1742841004036,0.1132177,88324.0,88322.0,0.1132198]
["bitfinex-derivatives","BTCF0:USTF0",1742841004343,0.31649304,88323.0,88322.0,0.1147398]
["bitfinex-derivatives","BTCF0:USTF0",1742841004535,0.31649304,88323.0,88322.0,0.1742398]
["bitfinex-derivatives","BTCF0:USTF0",1742841004737,0.42971447,88323.0,88322.0,0.1742398]
["bitfinex-derivatives","BTCF0:USTF0",1742841005136,0.22643993,88323.0,88322.0,0.1742398]
["bitfinex-derivatives","BTCF0:USTF0",1742841006234,0.22643993,88323.0,88322.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1742841006427,0.35213993,88323.0,88322.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1742841006625,0.35213993,88323.0,88322.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742841007335,0.1132249,88318.0,88317.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742841007634,0.1132249,88318.0,88317.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742841007936,0.41204633,88318.0,88317.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742841008130,0.1132351,88310.0,88309.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742841008330,0.1132351,88310.0,88309.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1742841008628,0.2403351,88310.0,88309.0,0.1760564]
["bitfinex-derivatives","BTCF0:USTF0",1742841008942,0.2403351,88310.0,88309.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1742841008943,0.3535732,88310.0,88309.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1742841010442,0.3535732,88310.0,88309.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1742841010839,0.3535732,88310.0,88309.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1742841012333,0.45515066,88310.0,88309.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1742841014840,0.45515066,88310.0,88309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742841015347,0.56803066,88310.0,88309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742841015845,0.4664532,88310.0,88309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742841017136,0.4664532,88310.0,88309.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742841018149,0.1132428,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742841018739,0.1132428,88304.0,88303.0,0.00197298]
["bitfinex-derivatives","BTCF0:USTF0",1742841018948,0.28778859,88304.0,88303.0,0.00197298]
["bitfinex-derivatives","BTCF0:USTF0",1742841019250,0.30367015,88304.0,88303.0,0.06677298]
["bitfinex-derivatives","BTCF0:USTF0",1742841019442,0.36497015,88304.0,88303.0,0.12917298]
["bitfinex-derivatives","BTCF0:USTF0",1742841020039,0.36497015,88304.0,88303.0,0.13317298]
["bitfinex-derivatives","BTCF0:USTF0",1742841021347,0.36497015,88304.0,88303.0,0.13717298]
["bitfinex-derivatives","BTCF0:USTF0",1742841022349,0.36497015,88304.0,88303.0,0.13565298]
["bitfinex-derivatives","BTCF0:USTF0",1742841023250,0.50059188,88304.0,88303.0,0.13565298]
["bitfinex-derivatives","BTCF0:USTF0",1742841027149,0.36497015,88304.0,88303.0,0.13565298]
["bitfinex-derivatives","BTCF0:USTF0",1742841028144,0.24237015,88304.0,88303.0,0.13565298]
["bitfinex-derivatives","BTCF0:USTF0",1742841028349,0.11324579,88304.0,88303.0,0.30971708]
["bitfinex-derivatives","BTCF0:USTF0",1742841028755,0.1132428,88304.0,88303.0,0.30971708]
["bitfinex-derivatives","BTCF0:USTF0",1742841029052,0.22648859,88304.0,88303.0,0.30971708]
["bitfinex-derivatives","BTCF0:USTF0",1742841029354,0.22648859,88304.0,88303.0,0.19647298]
["bitfinex-derivatives","BTCF0:USTF0",1742841031258,0.35408859,88304.0,88303.0,0.13717298]
["bitfinex-derivatives","BTCF0:USTF0",1742841032753,0.22648859,88304.0,88303.0,0.13717298]
["bitfinex-derivatives","BTCF0:USTF0",1742841033359,0.11324579,88304.0,88303.0,0.61121708]
["bitfinex-derivatives","BTCF0:USTF0",1742841033567,0.13559078,88308.0,88303.0,0.61121708]
["bitfinex-derivatives","BTCF0:USTF0",1742841033568,0.13559078,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1742841033863,0.03779078,88308.0,88307.0,0.174759]
["bitfinex-derivatives","BTCF0:USTF0",1742841034066,0.03779078,88308.0,88307.0,0.296259]
["bitfinex-derivatives","BTCF0:USTF0",1742841034563,0.15102848,88308.0,88307.0,0.296259]
["bitfinex-derivatives","BTCF0:USTF0",1742841034956,0.21082848,88308.0,88307.0,0.296259]
["bitfinex-derivatives","BTCF0:USTF0",1742841035259,0.21082848,88308.0,88307.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1742841035665,0.21082848,88308.0,88307.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1742841035855,0.21082848,88308.0,88307.0,0.302259]
["bitfinex-derivatives","BTCF0:USTF0",1742841036163,0.32406914,88308.0,88307.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1742841036358,0.38926914,88308.0,88307.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1742841036558,0.38926914,88308.0,88307.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742841036765,0.35147836,88308.0,88307.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742841037065,0.35147836,88308.0,88307.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1742841037461,0.1698524,88313.0,88309.0,0.0566182]
["bitfinex-derivatives","BTCF0:USTF0",1742841037655,0.0566162,88313.0,88312.0,0.1132326]
["bitfinex-derivatives","BTCF0:USTF0",1742841037858,0.10170219,88315.0,88314.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1742841038054,0.10170219,88315.0,88314.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1742841038266,0.21493089,88315.0,88314.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1742841038563,0.21493089,88315.0,88314.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1742841039363,0.10170219,88315.0,88314.0,0.29245]
["bitfinex-derivatives","BTCF0:USTF0",1742841039667,0.10170219,88315.0,88314.0,0.29445]
["bitfinex-derivatives","BTCF0:USTF0",1742841039862,0.10170219,88315.0,88314.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1742841040064,0.10170219,88315.0,88314.0,0.31129186]
["bitfinex-derivatives","BTCF0:USTF0",1742841040960,0.21493089,88315.0,88314.0,0.31129186]
["bitfinex-derivatives","BTCF0:USTF0",1742841041168,0.21493089,88315.0,88314.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1742841041371,0.1132287,88315.0,88314.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1742841041668,0.21492969,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1742841041858,0.21492969,88316.0,88315.0,0.6507487]
["bitfinex-derivatives","BTCF0:USTF0",1742841042954,0.10170219,88316.0,88315.0,0.6517487]
["bitfinex-derivatives","BTCF0:USTF0",1742841043159,0.05677576,88329.0,88315.0,0.6517487]
["bitfinex-derivatives","BTCF0:USTF0",1742841043160,0.22611106,88326.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1742841043364,0.16950366,88326.0,88325.0,0.1147359]
["bitfinex-derivatives","BTCF0:USTF0",1742841043569,0.16950366,88326.0,88325.0,0.2384359]
["bitfinex-derivatives","BTCF0:USTF0",1742841043870,0.00016986,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1742841044070,0.11338066,88329.0,88328.0,0.1247321]
["bitfinex-derivatives","BTCF0:USTF0",1742841044272,0.11338066,88329.0,88328.0,0.2484321]
["bitfinex-derivatives","BTCF0:USTF0",1742841044473,0.17668066,88329.0,88328.0,0.2484321]
["bitfinex-derivatives","BTCF0:USTF0",1742841044969,0.11338066,88329.0,88328.0,0.2484321]
["bitfinex-derivatives","BTCF0:USTF0",1742841045161,0.29923666,88337.0,88328.0,0.2484321]
["bitfinex-derivatives","BTCF0:USTF0",1742841045162,0.23653666,88337.0,88336.0,0.1132018]
["bitfinex-derivatives","BTCF0:USTF0",1742841045363,0.34973716,88337.0,88336.0,0.4755218]
["bitfinex-derivatives","BTCF0:USTF0",1742841045958,0.46294064,88337.0,88336.0,0.5998218]
["bitfinex-derivatives","BTCF0:USTF0",1742841046361,0.46494064,88337.0,88336.0,0.5998218]
["bitfinex-derivatives","BTCF0:USTF0",1742841046967,0.35174014,88337.0,88336.0,0.5998218]
["bitfinex-derivatives","BTCF0:USTF0",1742841047170,0.24053666,88337.0,88336.0,0.6298218]
["bitfinex-derivatives","BTCF0:USTF0",1742841048666,0.004,88337.0,88336.0,0.6298218]
["bitfinex-derivatives","BTCF0:USTF0",1742841054765,0.1172005,88337.0,88336.0,0.6298218]
["bitfinex-derivatives","BTCF0:USTF0",1742841054966,0.1172005,88337.0,88336.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1742841055171,0.23040398,88337.0,88336.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742841055377,0.35330398,88337.0,88336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742841056074,0.1132031,88335.0,88334.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742841056270,0.1132031,88335.0,88334.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1742841056469,0.2338031,88335.0,88334.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1742841056669,0.2338031,88335.0,88334.0,0.2032644]
["bitfinex-derivatives","BTCF0:USTF0",1742841056967,0.34700658,88335.0,88334.0,0.2032644]
["bitfinex-derivatives","BTCF0:USTF0",1742841057164,0.1206,88335.0,88334.0,0.5640644]
["bitfinex-derivatives","BTCF0:USTF0",1742841057368,0.1206,88335.0,88334.0,0.6291644]
["bitfinex-derivatives","BTCF0:USTF0",1742841057369,0.063,88335.0,88334.0,0.6291644]
["bitfinex-derivatives","BTCF0:USTF0",1742841057570,0.004,88335.0,88334.0,0.7418844]
["bitfinex-derivatives","BTCF0:USTF0",1742841057869,0.0004,88344.0,88343.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1742841058069,0.0004,88344.0,88343.0,0.6902928]
["bitfinex-derivatives","BTCF0:USTF0",1742841058677,0.113187,88348.0,88344.0,0.1131916]
["bitfinex-derivatives","BTCF0:USTF0",1742841058873,0.059,88349.0,88344.0,0.1847116]
["bitfinex-derivatives","BTCF0:USTF0",1742841059079,0.11336016,88345.0,88344.0,0.3081116]
["bitfinex-derivatives","BTCF0:USTF0",1742841059873,0.00016986,88345.0,88344.0,0.3081116]
["bitfinex-derivatives","BTCF0:USTF0",1742841060074,0.00216986,88345.0,88344.0,0.3081116]
["bitfinex-derivatives","BTCF0:USTF0",1742841060265,0.06166986,88345.0,88344.0,0.3081116]
["bitfinex-derivatives","BTCF0:USTF0",1742841060465,0.06166986,88345.0,88344.0,0.32333936]
["bitfinex-derivatives","BTCF0:USTF0",1742841060673,0.17486016,88345.0,88344.0,0.3081116]
["bitfinex-derivatives","BTCF0:USTF0",1742841061481,0.12146986,88345.0,88344.0,0.3081116]
["bitfinex-derivatives","BTCF0:USTF0",1742841062078,0.12146986,88345.0,88344.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1742841062079,0.23466016,88345.0,88344.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1742841062385,0.23466016,88345.0,88344.0,0.3081116]
["bitfinex-derivatives","BTCF0:USTF0",1742841063168,0.12146986,88345.0,88344.0,0.3081116]
["bitfinex-derivatives","BTCF0:USTF0",1742841063368,0.0565849,88361.0,88359.0,0.1131723]
["bitfinex-derivatives","BTCF0:USTF0",1742841063675,0.0602,88360.0,88359.0,0.4754923]
["bitfinex-derivatives","BTCF0:USTF0",1742841064074,0.17337402,88360.0,88359.0,0.4754923]
["bitfinex-derivatives","BTCF0:USTF0",1742841064280,0.28654512,88360.0,88359.0,0.4754923]
["bitfinex-derivatives","BTCF0:USTF0",1742841064679,0.34434512,88360.0,88359.0,0.5990923]
["bitfinex-derivatives","BTCF0:USTF0",1742841065977,0.34434512,88360.0,88359.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1742841066183,0.34434512,88360.0,88359.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742841066368,0.1131813,88352.0,88351.0,0.36096976]
["bitfinex-derivatives","BTCF0:USTF0",1742841066573,0.11430131,88352.0,88351.0,0.37204976]
["bitfinex-derivatives","BTCF0:USTF0",1742841067182,0.11430131,88352.0,88351.0,0.36204976]
["bitfinex-derivatives","BTCF0:USTF0",1742841067183,0.34578557,88352.0,88351.0,0.36204976]
["bitfinex-derivatives","BTCF0:USTF0",1742841068579,0.34578557,88352.0,88351.0,0.00124976]
["bitfinex-derivatives","BTCF0:USTF0",1742841068787,0.34578557,88352.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1742841069579,0.40418557,88352.0,88351.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1742841071482,0.1131967,88340.0,88339.0,0.1131967]
["bitfinex-derivatives","BTCF0:USTF0",1742841071782,0.1132031,88335.0,88331.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1742841071985,0.11432311,88335.0,88334.0,0.8950844]
["bitfinex-derivatives","BTCF0:USTF0",1742841072191,0.17272311,88335.0,88334.0,0.8950844]
["bitfinex-derivatives","BTCF0:USTF0",1742841072389,0.17272311,88335.0,88334.0,0.9586844]
["bitfinex-derivatives","BTCF0:USTF0",1742841072690,0.28480274,88335.0,88334.0,0.9586844]
["bitfinex-derivatives","BTCF0:USTF0",1742841072904,0.34418275,88335.0,88334.0,1.0204844]
["bitfinex-derivatives","BTCF0:USTF0",1742841073393,0.34418275,88335.0,88334.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1742841073688,0.34418275,88335.0,88334.0,1.0204844]
["bitfinex-derivatives","BTCF0:USTF0",1742841075291,0.00016976,88343.0,88342.0,0.1131941]
["bitfinex-derivatives","BTCF0:USTF0",1742841075594,0.00016976,88343.0,88342.0,0.8340941]
["bitfinex-derivatives","BTCF0:USTF0",1742841077282,0.00156977,88343.0,88342.0,0.8340941]
["bitfinex-derivatives","BTCF0:USTF0",1742841078282,0.00016976,88343.0,88342.0,0.8340941]
["bitfinex-derivatives","BTCF0:USTF0",1742841078482,0.00156977,88343.0,88342.0,0.8340941]
["bitfinex-derivatives","BTCF0:USTF0",1742841079197,0.00016976,88343.0,88342.0,0.8340941]
["bitfinex-derivatives","BTCF0:USTF0",1742841081294,0.53023355,88365.0,88359.0,0.1131723]
["bitfinex-derivatives","BTCF0:USTF0",1742841081495,0.00180001,88360.0,88359.0,0.1145723]
["bitfinex-derivatives","BTCF0:USTF0",1742841081799,0.00180001,88360.0,88359.0,0.5960723]
["bitfinex-derivatives","BTCF0:USTF0",1742841081980,0.0004,88360.0,88359.0,0.6160723]
["bitfinex-derivatives","BTCF0:USTF0",1742841082386,0.00180001,88360.0,88359.0,0.6160723]
["bitfinex-derivatives","BTCF0:USTF0",1742841082685,0.00180001,88360.0,88359.0,0.6762723]
["bitfinex-derivatives","BTCF0:USTF0",1742841083389,0.0004,88360.0,88359.0,0.6762723]
["bitfinex-derivatives","BTCF0:USTF0",1742841083590,0.16943355,88367.0,88360.0,0.0565852]
["bitfinex-derivatives","BTCF0:USTF0",1742841083789,0.23201355,88367.0,88366.0,0.1131634]
["bitfinex-derivatives","BTCF0:USTF0",1742841083990,0.23201355,88367.0,88366.0,0.2272034]
["bitfinex-derivatives","BTCF0:USTF0",1742841084188,0.23201355,88367.0,88366.0,0.3469034]
["bitfinex-derivatives","BTCF0:USTF0",1742841085495,0.29341355,88367.0,88366.0,0.3469034]
["bitfinex-derivatives","BTCF0:USTF0",1742841085889,0.40657565,88367.0,88366.0,0.3469034]
["bitfinex-derivatives","BTCF0:USTF0",1742841086093,0.29341355,88367.0,88366.0,0.3469034]
["bitfinex-derivatives","BTCF0:USTF0",1742841087096,0.12398,88367.0,88366.0,0.3469034]
["bitfinex-derivatives","BTCF0:USTF0",1742841087904,0.12398,88367.0,88366.0,0.8569034]
["bitfinex-derivatives","BTCF0:USTF0",1742841088089,0.1225,88367.0,88366.0,0.9669034]
["bitfinex-derivatives","BTCF0:USTF0",1742841092199,0.2356621,88367.0,88366.0,0.7547634]
["bitfinex-derivatives","BTCF0:USTF0",1742841092389,0.23706211,88367.0,88366.0,0.7547634]
["bitfinex-derivatives","BTCF0:USTF0",1742841092589,0.2356621,88367.0,88366.0,0.7547634]
["bitfinex-derivatives","BTCF0:USTF0",1742841092789,0.2356621,88367.0,88366.0,0.8176634]
["bitfinex-derivatives","BTCF0:USTF0",1742841096004,0.2371021,88367.0,88366.0,0.8176634]
["bitfinex-derivatives","BTCF0:USTF0",1742841096897,0.2371021,88367.0,88366.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742841097095,0.2371021,88367.0,88366.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1742841097298,0.35026715,88367.0,88366.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1742841099893,0.36536767,88367.0,88366.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1742841102298,0.1131676,88363.0,88295.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1742841102598,0.1131676,88363.0,88293.0,0.0566282]
["bitfinex-derivatives","BTCF0:USTF0",1742841102599,0.1132313,88313.0,88293.0,0.0566282]
["bitfinex-derivatives","BTCF0:USTF0",1742841102797,0.4740313,88313.0,88312.0,1.40621026]
["bitfinex-derivatives","BTCF0:USTF0",1742841103103,0.58790581,88313.0,88312.0,1.40621026]
["bitfinex-derivatives","BTCF0:USTF0",1742841103503,0.58790581,88313.0,88312.0,1.41621026]
["bitfinex-derivatives","BTCF0:USTF0",1742841103709,0.58790581,88313.0,88312.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1742841105297,0.60285389,88313.0,88312.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1742841105604,0.60285389,88313.0,88312.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1742841105790,0.60285389,88313.0,88312.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1742841106503,0.60285389,88313.0,88312.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1742841110596,0.71549389,88313.0,88312.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1742841112801,0.71549389,88313.0,88312.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1742841113097,0.1132377,88308.0,88307.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742841113300,0.4747177,88308.0,88307.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742841113695,0.58795195,88308.0,88307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841114107,0.1132416,88305.0,88304.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1742841114304,0.1139216,88305.0,88304.0,0.01016976]
["bitfinex-derivatives","BTCF0:USTF0",1742841114504,0.1139216,88305.0,88304.0,0.07406976]
["bitfinex-derivatives","BTCF0:USTF0",1742841114707,0.1139216,88305.0,88304.0,0.07466976]
["bitfinex-derivatives","BTCF0:USTF0",1742841114905,0.22716226,88305.0,88304.0,0.07466976]
["bitfinex-derivatives","BTCF0:USTF0",1742841115104,0.22716226,88305.0,88304.0,0.07406976]
["bitfinex-derivatives","BTCF0:USTF0",1742841115412,0.22716226,88305.0,88290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841115413,0.1132595,88291.0,88290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841115606,0.8355395,88291.0,88290.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742841115802,0.8355395,88291.0,88290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742841116107,0.94880196,88291.0,88290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742841116305,0.94880196,88291.0,88290.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742841116500,0.94880196,88291.0,88290.0,0.1538608]
["bitfinex-derivatives","BTCF0:USTF0",1742841117101,0.94880196,88291.0,88290.0,0.2140608]
["bitfinex-derivatives","BTCF0:USTF0",1742841117497,0.94880196,88291.0,88290.0,0.2200608]
["bitfinex-derivatives","BTCF0:USTF0",1742841117713,0.94980196,88291.0,88290.0,0.2240608]
["bitfinex-derivatives","BTCF0:USTF0",1742841119912,0.96376412,88291.0,88290.0,0.2240608]
["bitfinex-derivatives","BTCF0:USTF0",1742841120501,0.96376412,88291.0,88290.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742841121009,0.96376412,88291.0,88290.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742841122406,0.0566333,88286.0,88282.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742841122707,0.4740698,88283.0,88282.0,0.05016986]
["bitfinex-derivatives","BTCF0:USTF0",1742841123009,0.4747498,88283.0,88282.0,0.05076986]
["bitfinex-derivatives","BTCF0:USTF0",1742841123209,0.5364498,88283.0,88282.0,0.05016986]
["bitfinex-derivatives","BTCF0:USTF0",1742841123713,0.6497206,88283.0,88282.0,0.05616986]
["bitfinex-derivatives","BTCF0:USTF0",1742841123912,0.6497206,88283.0,88282.0,0.05784986]
["bitfinex-derivatives","BTCF0:USTF0",1742841124115,0.6497206,88283.0,88282.0,0.05184986]
["bitfinex-derivatives","BTCF0:USTF0",1742841124414,0.6497206,88283.0,88282.0,0.05784986]
["bitfinex-derivatives","BTCF0:USTF0",1742841124714,0.6507206,88283.0,88282.0,0.05784986]
["bitfinex-derivatives","BTCF0:USTF0",1742841125014,0.6507206,88283.0,88282.0,0.05716986]
["bitfinex-derivatives","BTCF0:USTF0",1742841125216,0.6507206,88283.0,88282.0,0.05776986]
["bitfinex-derivatives","BTCF0:USTF0",1742841125711,0.6507206,88283.0,88282.0,0.05716986]
["bitfinex-derivatives","BTCF0:USTF0",1742841125914,0.6507206,88283.0,88282.0,0.05788986]
["bitfinex-derivatives","BTCF0:USTF0",1742841126314,0.6507206,88283.0,88282.0,0.04788986]
["bitfinex-derivatives","BTCF0:USTF0",1742841126915,0.5890206,88283.0,88282.0,0.04788986]
["bitfinex-derivatives","BTCF0:USTF0",1742841127316,0.5890206,88283.0,88282.0,0.05788986]
["bitfinex-derivatives","BTCF0:USTF0",1742841136210,0.5890206,88283.0,88282.0,0.29327048]
["bitfinex-derivatives","BTCF0:USTF0",1742841138825,0.6513206,88283.0,88282.0,0.29327048]
["bitfinex-derivatives","BTCF0:USTF0",1742841139227,0.6513206,88283.0,88282.0,0.28327048]
["bitfinex-derivatives","BTCF0:USTF0",1742841139416,0.6513206,88283.0,88282.0,0.29327048]
["bitfinex-derivatives","BTCF0:USTF0",1742841139928,0.5890206,88283.0,88282.0,0.05788986]
["bitfinex-derivatives","BTCF0:USTF0",1742841140113,0.5983508,88283.0,88268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742841140312,0.5983508,88283.0,88240.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1742841140313,0.4740839,88272.0,88271.0,0.02045315]
["bitfinex-derivatives","BTCF0:USTF0",1742841140512,0.47496391,88272.0,88271.0,0.02045315]
["bitfinex-derivatives","BTCF0:USTF0",1742841140712,0.59756391,88272.0,88271.0,0.25583377]
["bitfinex-derivatives","BTCF0:USTF0",1742841140920,0.71083664,88272.0,88271.0,0.25643377]
["bitfinex-derivatives","BTCF0:USTF0",1742841141320,0.71083664,88272.0,88271.0,0.26143377]
["bitfinex-derivatives","BTCF0:USTF0",1742841142815,0.71083664,88272.0,88271.0,0.26043377]
["bitfinex-derivatives","BTCF0:USTF0",1742841144124,0.71083664,88272.0,88271.0,0.25043377]
["bitfinex-derivatives","BTCF0:USTF0",1742841144125,0.71938965,88272.0,88271.0,0.25043377]
["bitfinex-derivatives","BTCF0:USTF0",1742841144424,0.71938965,88272.0,88271.0,0.24043377]
["bitfinex-derivatives","BTCF0:USTF0",1742841144625,0.71938965,88272.0,88271.0,0.25043377]
["bitfinex-derivatives","BTCF0:USTF0",1742841145216,0.71938965,88272.0,88271.0,0.01505315]
["bitfinex-derivatives","BTCF0:USTF0",1742841145423,0.71938965,88272.0,88271.0,0.01445315]
["bitfinex-derivatives","BTCF0:USTF0",1742841148228,0.77447606,88272.0,88271.0,0.01445315]
["bitfinex-derivatives","BTCF0:USTF0",1742841148942,0.77447606,88272.0,88271.0,0.02445315]
["bitfinex-derivatives","BTCF0:USTF0",1742841152133,0.71938965,88272.0,88271.0,0.02445315]
["bitfinex-derivatives","BTCF0:USTF0",1742841152530,0.83206965,88272.0,88271.0,0.02445315]
["bitfinex-derivatives","BTCF0:USTF0",1742841153237,0.83206965,88272.0,88271.0,0.25983377]
["bitfinex-derivatives","BTCF0:USTF0",1742841153439,0.83206965,88272.0,88271.0,0.26043377]
["bitfinex-derivatives","BTCF0:USTF0",1742841154339,0.83206965,88272.0,88271.0,0.02505315]
["bitfinex-derivatives","BTCF0:USTF0",1742841154528,0.83206965,88272.0,88271.0,0.02445315]
["bitfinex-derivatives","BTCF0:USTF0",1742841157137,0.89156965,88272.0,88271.0,0.02445315]
["bitfinex-derivatives","BTCF0:USTF0",1742841158336,0.94665626,88272.0,88271.0,0.02445315]
["bitfinex-derivatives","BTCF0:USTF0",1742841158638,0.94665626,88272.0,88264.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742841158639,0.1132929,88265.0,88264.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742841158839,0.47505291,88265.0,88264.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742841159044,0.59555291,88265.0,88264.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742841159341,0.70884874,88265.0,88264.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742841159937,0.71084874,88265.0,88264.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742841161128,0.72486054,88265.0,88264.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742841162037,0.77994715,88265.0,88264.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742841163240,0.41914715,88265.0,88264.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742841163543,0.3608,88278.0,88264.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1742841163743,0.00068,88278.0,88275.0,0.0566394]
["bitfinex-derivatives","BTCF0:USTF0",1742841164049,0.1705949,88278.0,88277.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841164250,0.1705949,88278.0,88277.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1742841164542,0.28387533,88278.0,88277.0,0.56861062]
["bitfinex-derivatives","BTCF0:USTF0",1742841164931,0.40597533,88278.0,88277.0,0.56861062]
["bitfinex-derivatives","BTCF0:USTF0",1742841165238,0.42046427,88278.0,88277.0,0.56861062]
["bitfinex-derivatives","BTCF0:USTF0",1742841165645,0.35886427,88278.0,88277.0,0.56861062]
["bitfinex-derivatives","BTCF0:USTF0",1742841166342,0.11268,88283.0,88277.0,0.56861062]
["bitfinex-derivatives","BTCF0:USTF0",1742841166343,0.26172463,88306.0,88277.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1742841166541,0.26212463,88312.0,88308.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841166746,0.1132339,88311.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841166947,0.2345139,88311.0,88310.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742841167149,0.66771767,88311.0,88310.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742841167547,0.29275914,88311.0,88302.0,0.26987537]
["bitfinex-derivatives","BTCF0:USTF0",1742841167740,0.29275914,88311.0,88302.0,0.45055537]
["bitfinex-derivatives","BTCF0:USTF0",1742841167941,0.29275914,88311.0,88302.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742841167942,0.3608,88303.0,88302.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742841168143,0.11328001,88303.0,88302.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742841168337,0.47408001,88303.0,88302.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742841168543,0.11328001,88303.0,88302.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742841168752,0.58732195,88303.0,88302.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742841169050,0.58828195,88303.0,88302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742841169448,0.64988195,88303.0,88302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742841169845,0.65488195,88303.0,88302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742841171239,0.65588195,88303.0,88302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742841171438,0.65288195,88303.0,88302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742841177955,0.65288195,88303.0,88302.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742841179546,0.65288195,88303.0,88302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742841179744,0.65288195,88303.0,88302.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742841181347,0.64988195,88303.0,88302.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742841181550,0.65088195,88303.0,88302.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742841182146,0.65088195,88303.0,88302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742841182341,0.65088195,88303.0,88302.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742841182954,0.76412605,88303.0,88302.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742841183349,0.82642605,88303.0,88302.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742841184355,0.88349724,88303.0,88302.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1742841186354,0.88349724,88303.0,88302.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742841186658,0.88349724,88303.0,88302.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1742841187055,0.88349724,88303.0,88302.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742841187360,0.88349724,88303.0,88302.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742841187963,0.88349724,88303.0,88302.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742841188145,0.1132621,88289.0,88288.0,0.14405334]
["bitfinex-derivatives","BTCF0:USTF0",1742841188351,0.58730211,88289.0,88288.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742841188556,0.76720211,88289.0,88288.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1742841188859,0.88044918,88289.0,88288.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1742841189356,0.88144918,88289.0,88288.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1742841190559,0.88144918,88289.0,88288.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1742841190753,1.05941077,88289.0,88288.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1742841191856,1.0826943,88289.0,88288.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1742841192656,1.0826943,88289.0,88288.0,0.2764934]
["bitfinex-derivatives","BTCF0:USTF0",1742841193366,1.0826943,88289.0,88288.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1742841194167,0.9608039,88289.0,88288.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1742841196757,0.93752037,88289.0,88288.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1742841196958,0.93752037,88289.0,88288.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1742841197759,0.1132723,88281.0,88261.0,0.0566485]
["bitfinex-derivatives","BTCF0:USTF0",1742841197961,0.1132723,88281.0,88258.0,0.0566505]
["bitfinex-derivatives","BTCF0:USTF0",1742841197962,0.0566381,88279.0,88278.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841198164,0.283353,88279.0,88278.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1742841198460,0.39662829,88279.0,88278.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1742841198662,0.52202829,88279.0,88278.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1742841198860,0.52202829,88279.0,88278.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742841199166,0.52202829,88279.0,88278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742841199768,0.52202829,88279.0,88278.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742841200554,0.52202829,88279.0,88278.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742841201370,0.69877532,88279.0,88278.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742841201669,0.72221953,88279.0,88278.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742841204260,0.72221953,88279.0,88278.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742841204667,0.72221953,88279.0,88278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742841205967,0.72221953,88279.0,88278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742841206167,0.72221953,88279.0,88278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742841208565,0.69877532,88279.0,88278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742841211474,0.69877532,88279.0,88278.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742841212576,0.69877532,88279.0,88278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742841212876,0.57709948,88279.0,88278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742841213075,0.57709948,88279.0,88278.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742841214078,0.57709948,88279.0,88278.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742841214377,0.46445948,88279.0,88278.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742841214566,0.57709948,88279.0,88278.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742841214770,0.57709948,88279.0,88278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742841214983,0.57709948,88279.0,88278.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742841215164,0.57709948,88279.0,88278.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742841215865,0.57709948,88279.0,88278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841216068,0.113281,88275.0,88273.0,0.1132819]
["bitfinex-derivatives","BTCF0:USTF0",1742841216373,0.0598,88274.0,88273.0,0.1240819]
["bitfinex-derivatives","BTCF0:USTF0",1742841216569,0.48014,88274.0,88273.0,0.1240819]
["bitfinex-derivatives","BTCF0:USTF0",1742841216767,0.59341786,88274.0,88273.0,0.1467119]
["bitfinex-derivatives","BTCF0:USTF0",1742841217074,0.59341786,88274.0,88273.0,0.2058119]
["bitfinex-derivatives","BTCF0:USTF0",1742841217277,0.59341786,88274.0,88273.0,0.2078119]
["bitfinex-derivatives","BTCF0:USTF0",1742841217679,0.59341786,88274.0,88273.0,0.2706119]
["bitfinex-derivatives","BTCF0:USTF0",1742841218476,0.60459288,88274.0,88273.0,0.2706119]
["bitfinex-derivatives","BTCF0:USTF0",1742841219269,0.60459288,88274.0,88273.0,0.2806119]
["bitfinex-derivatives","BTCF0:USTF0",1742841219580,0.60459288,88274.0,88273.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1742841219770,0.60459288,88274.0,88273.0,0.2798126]
["bitfinex-derivatives","BTCF0:USTF0",1742841219975,0.65966407,88274.0,88273.0,0.2806126]
["bitfinex-derivatives","BTCF0:USTF0",1742841220280,0.65966407,88274.0,88273.0,0.2798126]
["bitfinex-derivatives","BTCF0:USTF0",1742841220872,0.65966407,88274.0,88273.0,0.2806126]
["bitfinex-derivatives","BTCF0:USTF0",1742841221071,0.65966407,88274.0,88273.0,0.2798126]
["bitfinex-derivatives","BTCF0:USTF0",1742841223080,0.65966407,88274.0,88273.0,0.2804926]
["bitfinex-derivatives","BTCF0:USTF0",1742841223276,0.65966407,88274.0,88273.0,0.2798126]
["bitfinex-derivatives","BTCF0:USTF0",1742841223774,0.65966407,88274.0,88273.0,0.2804526]
["bitfinex-derivatives","BTCF0:USTF0",1742841225076,0.79512905,88274.0,88273.0,0.2804526]
["bitfinex-derivatives","BTCF0:USTF0",1742841225582,0.77230407,88274.0,88273.0,0.2798126]
["bitfinex-derivatives","BTCF0:USTF0",1742841225784,0.77230407,88274.0,88273.0,0.2804526]
["bitfinex-derivatives","BTCF0:USTF0",1742841229090,0.89237528,88274.0,88273.0,0.2804526]
["bitfinex-derivatives","BTCF0:USTF0",1742841231290,0.89237528,88274.0,88273.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1742841231585,0.8517286,88274.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742841231787,0.3608,88264.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1742841231991,0.47424,88264.0,88263.0,0.4040954]
["bitfinex-derivatives","BTCF0:USTF0",1742841232288,0.47424,88264.0,88263.0,0.4267254]
["bitfinex-derivatives","BTCF0:USTF0",1742841232479,0.58753711,88264.0,88263.0,0.4267254]
["bitfinex-derivatives","BTCF0:USTF0",1742841232874,0.58753711,88264.0,88263.0,0.3065254]
["bitfinex-derivatives","BTCF0:USTF0",1742841233492,0.58753711,88264.0,88263.0,0.3687254]
["bitfinex-derivatives","BTCF0:USTF0",1742841233683,0.58753711,88264.0,88263.0,0.4267254]
["bitfinex-derivatives","BTCF0:USTF0",1742841235390,0.76141398,88264.0,88263.0,0.4277254]
["bitfinex-derivatives","BTCF0:USTF0",1742841236588,0.77009044,88264.0,88263.0,0.4277254]
["bitfinex-derivatives","BTCF0:USTF0",1742841238004,0.77009044,88264.0,88263.0,0.3075254]
["bitfinex-derivatives","BTCF0:USTF0",1742841239394,0.77009044,88264.0,88263.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1742841239593,0.77009044,88264.0,88263.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742841240689,0.65745044,88264.0,88263.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742841240888,0.89985044,88264.0,88263.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742841242000,0.89985044,88264.0,88263.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742841242001,0.90185044,88264.0,88263.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742841242198,1.01514464,88264.0,88263.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742841242402,0.90185044,88264.0,88263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841242699,1.01514494,88264.0,88263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841242899,1.01714494,88264.0,88263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841244898,0.79125044,88264.0,88263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841245100,1.01714464,88264.0,88263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841246398,0.78504476,88264.0,88263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841247006,0.78504476,88264.0,88263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841249092,0.78504476,88264.0,88255.0,0.00056667]
["bitfinex-derivatives","BTCF0:USTF0",1742841249292,0.3608,88256.0,88255.0,0.07056667]
["bitfinex-derivatives","BTCF0:USTF0",1742841249494,0.3616,88256.0,88255.0,0.07056667]
["bitfinex-derivatives","BTCF0:USTF0",1742841249906,0.58820151,88256.0,88255.0,0.07056667]
["bitfinex-derivatives","BTCF0:USTF0",1742841250105,0.47489711,88256.0,88255.0,0.07056667]
["bitfinex-derivatives","BTCF0:USTF0",1742841250306,0.60589711,88256.0,88255.0,0.07056667]
["bitfinex-derivatives","BTCF0:USTF0",1742841252301,0.60589711,88256.0,88255.0,0.06056667]
["bitfinex-derivatives","BTCF0:USTF0",1742841252504,0.60589711,88256.0,88231.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742841252703,0.1777,88255.0,88245.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841252914,0.3608,88246.0,88245.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1742841253107,0.4742,88246.0,88245.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1742841253301,0.58750738,88246.0,88245.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1742841253909,0.58750738,88246.0,88245.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1742841257803,0.77787857,88246.0,88245.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1742841263713,0.89584919,88246.0,88245.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1742841270528,1.36996649,88246.0,88245.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1742841271007,1.25664919,88246.0,88231.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1742841271208,0.1133325,88235.0,88234.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841271421,0.5875325,88235.0,88234.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841271721,0.4742,88235.0,88234.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841271920,0.58752921,88235.0,88234.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841272415,0.80482921,88235.0,88234.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841272812,0.816139,88235.0,88234.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841273212,0.9294704,88235.0,88234.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841273416,0.83802028,88235.0,88224.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742841273623,0.3608,88226.0,88224.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742841273812,0.1126,88225.0,88224.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1742841274012,0.1134,88225.0,88224.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1742841274217,0.0008,88225.0,88224.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1742841274411,0.11413435,88225.0,88224.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1742841274614,0.25533435,88225.0,88224.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1742841275008,0.25529003,88225.0,88224.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1742841278226,0.11409003,88225.0,88224.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1742841278426,0.11333435,88225.0,88224.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1742841278929,0.0682,88233.0,88224.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1742841279124,0.18242719,88233.0,88232.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841279320,0.13978,88233.0,88232.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1742841279719,0.25311692,88233.0,88232.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1742841280831,0.25311692,88233.0,88232.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1742841284034,0.23753095,88233.0,88232.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1742841284624,0.30743095,88233.0,88232.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1742841286031,0.37703095,88233.0,88232.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1742841291245,0.49584674,88233.0,88232.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1742841301050,0.49584674,88233.0,88232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841302140,0.49584674,88233.0,88232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841302344,0.49584674,88233.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742841302549,0.3608,88224.0,88223.0,0.02045339]
["bitfinex-derivatives","BTCF0:USTF0",1742841302745,0.47416,88224.0,88223.0,0.02045339]
["bitfinex-derivatives","BTCF0:USTF0",1742841303151,0.58749692,88224.0,88223.0,0.02045339]
["bitfinex-derivatives","BTCF0:USTF0",1742841304956,0.81109692,88224.0,88223.0,0.02045339]
["bitfinex-derivatives","BTCF0:USTF0",1742841305455,0.92444242,88224.0,88223.0,0.02045339]
["bitfinex-derivatives","BTCF0:USTF0",1742841305653,0.92444242,88224.0,88223.0,0.01045339]
["bitfinex-derivatives","BTCF0:USTF0",1742841305852,0.1133527,88219.0,88209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841306047,0.3608,88211.0,88209.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1742841306256,0.1514,88210.0,88209.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1742841306459,0.34024848,88210.0,88209.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1742841306654,0.34024848,88210.0,88209.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1742841306842,0.34024848,88210.0,88209.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1742841307756,0.34024848,88210.0,88209.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1742841308455,0.34862597,88210.0,88209.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1742841309049,0.34862597,88210.0,88209.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1742841309252,0.34862597,88210.0,88209.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1742841309559,0.34862597,88210.0,88209.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742841310556,0.34862597,88210.0,88209.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742841311057,0.40374,88210.0,88209.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742841311254,0.40374,88210.0,88209.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742841312049,0.40374,88210.0,88209.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742841312250,0.40374,88210.0,88209.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1742841313061,0.40374,88210.0,88209.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742841313254,0.40374,88210.0,88209.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742841317157,0.40374,88210.0,88209.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742841317760,0.40374,88210.0,88209.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1742841318160,0.40374,88210.0,88209.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1742841318663,0.40374,88210.0,88209.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742841318866,0.40374,88210.0,88209.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742841319363,0.76454,88210.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742841319568,0.4741751,88201.0,88200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841319768,0.1133768,88200.0,88192.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742841319967,0.3608,88193.0,88192.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742841320164,0.3608,88193.0,88192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841320464,0.4752654,88193.0,88192.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742841320670,0.4741854,88193.0,88192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841320964,0.75374687,88193.0,88192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841321166,0.77729636,88193.0,88192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841321359,0.75374687,88193.0,88192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841322858,0.64036147,88193.0,88192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841323466,0.39208147,88193.0,88192.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1742841323666,0.12476147,88193.0,88192.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1742841323966,0.1798755,88193.0,88192.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1742841325661,0.1808755,88193.0,88192.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1742841327362,0.20262286,88199.0,88192.0,0.61573]
["bitfinex-derivatives","BTCF0:USTF0",1742841327566,0.00837749,88210.0,88198.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1742841327770,0.0746,88213.0,88209.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1742841328074,0.15018,88213.0,88212.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841328370,0.02035304,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841328670,0.13374136,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841328872,0.20834136,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841329473,0.21334136,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841330167,0.20834136,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841330373,0.21334136,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841331068,0.21034136,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841333472,0.20934136,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841333672,0.21034136,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841337576,0.12738391,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841339469,0.12638391,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841340474,0.19968391,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841342679,0.20068391,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841344077,0.20168391,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841348975,0.19036832,88213.0,88212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1742841349180,0.11606832,88213.0,88212.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1742841349483,0.0004,88216.0,88213.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841349683,0.0004,88216.0,88215.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841349884,0.0004,88216.0,88215.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1742841350084,0.0004,88216.0,88215.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1742841350873,0.001,88216.0,88215.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1742841351070,0.13494049,88222.0,88215.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1742841351271,0.1355405,88222.0,88221.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1742841351587,0.1355405,88222.0,88221.0,0.80411]
["bitfinex-derivatives","BTCF0:USTF0",1742841351783,0.24889155,88222.0,88221.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1742841352085,0.1355405,88222.0,88221.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1742841352284,0.2107405,88222.0,88221.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1742841352486,0.07580001,88222.0,88221.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1742841352685,0.07880001,88222.0,88221.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1742841353385,0.07980001,88222.0,88221.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1742841353987,0.08180001,88222.0,88221.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1742841357083,0.0812,88222.0,88221.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1742841357586,0.19455105,88222.0,88221.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1742841357887,0.19531105,88222.0,88221.0,0.81411]
["bitfinex-derivatives","BTCF0:USTF0",1742841359687,0.16858922,88229.0,88223.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841359688,0.32718922,88229.0,88223.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841359989,0.32778923,88229.0,88228.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841360182,0.32778923,88229.0,88228.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1742841360891,0.33178923,88229.0,88228.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1742841361090,0.33578923,88229.0,88228.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1742841361493,0.33178923,88229.0,88228.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1742841361689,0.33678923,88229.0,88228.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1742841364100,0.16820001,88229.0,88228.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1742841364598,0.1676,88229.0,88228.0,0.60507]
["bitfinex-derivatives","BTCF0:USTF0",1742841365192,0.28094206,88229.0,88228.0,0.60507]
["bitfinex-derivatives","BTCF0:USTF0",1742841366300,0.28094206,88229.0,88228.0,0.61654324]
["bitfinex-derivatives","BTCF0:USTF0",1742841366486,0.28094206,88229.0,88228.0,0.60507]
["bitfinex-derivatives","BTCF0:USTF0",1742841366788,0.28094206,88229.0,88228.0,0.75217]
["bitfinex-derivatives","BTCF0:USTF0",1742841368093,0.28094206,88229.0,88228.0,0.60507]
["bitfinex-derivatives","BTCF0:USTF0",1742841369602,0.28094206,88229.0,88228.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1742841370994,0.28094206,88229.0,88228.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1742841371592,0.28094206,88229.0,88228.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742841372602,0.28182207,88229.0,88228.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742841375394,0.28094206,88229.0,88228.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742841376299,0.1676,88229.0,88228.0,0.49351]
["bitfinex-derivatives","BTCF0:USTF0",1742841377994,0.1676,88229.0,88228.0,0.90561]
["bitfinex-derivatives","BTCF0:USTF0",1742841378205,0.1676,88229.0,88228.0,0.91684402]
["bitfinex-derivatives","BTCF0:USTF0",1742841378611,0.1676,88229.0,88228.0,0.90561]
["bitfinex-derivatives","BTCF0:USTF0",1742841382504,0.1676,88229.0,88228.0,0.99534]
["bitfinex-derivatives","BTCF0:USTF0",1742841382505,0.28094206,88229.0,88228.0,0.99534]
["bitfinex-derivatives","BTCF0:USTF0",1742841383098,0.28094206,88229.0,88228.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742841390711,0.28186206,88229.0,88228.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742841390913,0.28094206,88229.0,88228.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742841391414,0.28190207,88229.0,88228.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742841391605,0.28094206,88229.0,88228.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742841392005,0.28182207,88229.0,88228.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742841393316,0.28094206,88229.0,88228.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1742841393612,0.28094206,88229.0,88228.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1742841393613,0.39488117,88229.0,88228.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1742841394111,0.47048117,88229.0,88228.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1742841394302,0.35714207,88229.0,88228.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1742841396914,0.46950207,88229.0,88228.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1742841399805,0.35714207,88229.0,88228.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1742841400011,0.35714207,88229.0,88228.0,0.48351]
["bitfinex-derivatives","BTCF0:USTF0",1742841400809,0.35714207,88229.0,88228.0,0.49351]
["bitfinex-derivatives","BTCF0:USTF0",1742841407613,0.28154207,88229.0,88228.0,0.49351]
["bitfinex-derivatives","BTCF0:USTF0",1742841407806,0.20231568,88246.0,88236.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841408009,0.1486,88245.0,88240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742841408204,0.26194206,88245.0,88241.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742841408409,0.1486,88245.0,88244.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841408717,0.1486,88245.0,88244.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1742841409714,0.1546,88245.0,88244.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1742841410820,0.1596,88245.0,88244.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1742841412721,0.1596,88245.0,88244.0,0.49495017]
["bitfinex-derivatives","BTCF0:USTF0",1742841414225,0.011,88245.0,88244.0,0.49495017]
["bitfinex-derivatives","BTCF0:USTF0",1742841421322,0.011,88245.0,88244.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1742841423133,0.00017006,88253.0,88247.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841423426,0.00017006,88253.0,88252.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1742841423731,0.00017006,88253.0,88252.0,0.89564181]
["bitfinex-derivatives","BTCF0:USTF0",1742841424135,0.0744,88263.0,88253.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841424428,0.07548001,88263.0,88257.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841424630,0.11331123,88262.0,88258.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742841424816,0.11331123,88262.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841425127,0.56311568,88278.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841425128,0.20231568,88278.0,88263.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841425333,0.00016996,88270.0,88264.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742841425644,0.00016996,88270.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841425820,0.00940982,88270.0,88269.0,0.90343]
["bitfinex-derivatives","BTCF0:USTF0",1742841426022,0.00940982,88270.0,88269.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742841426328,0.12270244,88270.0,88269.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742841427518,0.12270244,88270.0,88269.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1742841430629,0.12270244,88270.0,88269.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1742841437537,0.12270244,88270.0,88269.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742841440231,0.23598894,88270.0,88269.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742841440737,0.12270244,88270.0,88269.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742841440935,0.26900244,88270.0,88269.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742841451555,0.62980244,88270.0,88269.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742841460662,0.72745263,88270.0,88269.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742841461263,0.72745263,88270.0,88269.0,0.53435]
["bitfinex-derivatives","BTCF0:USTF0",1742841461468,0.58115263,88270.0,88269.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1742841461973,0.22035263,88270.0,88269.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1742841462271,0.00852305,88305.0,88269.0,1.45927907]
["bitfinex-derivatives","BTCF0:USTF0",1742841462571,0.0739,88295.0,88288.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1742841462774,0.0739,88295.0,88289.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742841463072,0.0739,88295.0,88294.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841463274,0.0739,88295.0,88294.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1742841463773,0.18716118,88295.0,88294.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1742841464173,0.18816118,88295.0,88294.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1742841465276,0.26516118,88295.0,88294.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1742841468772,0.34256118,88295.0,88294.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1742841468971,0.34256118,88295.0,88294.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1742841469276,0.45581558,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841470274,0.34256118,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841490883,0.34256118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841496790,0.45581558,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841496991,0.70336118,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841499585,0.72404852,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841501490,0.70336118,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841502993,0.70336118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841506198,0.34256118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841506595,0.34256118,88295.0,88294.0,0.71813]
["bitfinex-derivatives","BTCF0:USTF0",1742841507394,0.34256118,88295.0,88294.0,0.64353]
["bitfinex-derivatives","BTCF0:USTF0",1742841511403,0.34256118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841512316,0.34256118,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841515407,0.45581558,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841515608,0.34256118,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841525520,0.45581558,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841530029,0.81661558,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841540131,0.81532118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841541134,0.92857558,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841541835,0.92857558,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841549432,0.95024479,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841551941,0.97311777,88295.0,88294.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742841552334,0.72623416,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841552539,0.54896118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841552843,0.66092118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841553535,0.11426118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841554035,0.19226118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841554244,0.26636118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841557546,0.34006118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841566047,0.26636118,88295.0,88294.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1742841582661,0.00902944,88296.0,88294.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1742841582866,0.0728,88311.0,88303.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841583068,0.0728,88311.0,88304.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742841583267,0.0728,88311.0,88310.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841583565,0.0004,88312.0,88310.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1742841583764,0.33631526,88321.0,88311.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1742841584064,0.34619489,88321.0,88320.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1742841584264,0.34619489,88321.0,88320.0,0.93519]
["bitfinex-derivatives","BTCF0:USTF0",1742841584562,0.34619489,88321.0,88320.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1742841584756,0.45941888,88321.0,88320.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1742841585571,0.57263988,88321.0,88320.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1742841585867,0.45941888,88321.0,88320.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1742841586563,0.70499888,88321.0,88320.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1742841586759,0.70499888,88321.0,88320.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1742841587159,0.59311888,88321.0,88320.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1742841587360,0.00011222,88325.0,88320.0,0.57439]
["bitfinex-derivatives","BTCF0:USTF0",1742841587567,0.30464245,88342.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841587761,0.0004,88344.0,88341.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1742841587961,0.0004,88344.0,88343.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1742841588171,0.0004,88344.0,88343.0,0.66435]
["bitfinex-derivatives","BTCF0:USTF0",1742841589157,0.33631526,88347.0,88343.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1742841589371,0.21718526,88347.0,88343.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1742841589668,0.37267575,88353.0,88349.0,0.14361474]
["bitfinex-derivatives","BTCF0:USTF0",1742841589870,0.00833196,88383.0,88350.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1742841590069,0.0004,88408.0,88373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742841590070,0.1394,88391.0,88373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742841590257,0.1392,88382.0,88373.0,1.56524]
["bitfinex-derivatives","BTCF0:USTF0",1742841590668,0.1392,88375.0,88373.0,1.56524]
["bitfinex-derivatives","BTCF0:USTF0",1742841590862,0.26029801,88374.0,88373.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1742841591064,0.25315609,88374.0,88373.0,1.4534]
["bitfinex-derivatives","BTCF0:USTF0",1742841595364,0.28339392,88374.0,88373.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1742841595564,0.28339392,88374.0,88373.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1742841600577,0.11359219,88374.0,88373.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1742841600968,0.22674828,88374.0,88373.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1742841601773,0.19651045,88374.0,88373.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1742841602780,0.22674828,88374.0,88373.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1742841602970,0.22674828,88374.0,88373.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742841607280,0.19651045,88374.0,88373.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1742841607584,0.0004,88376.0,88373.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1742841607775,0.0004,88376.0,88374.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742841608084,0.11315609,88375.0,88374.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1742841608382,0.0004,88376.0,88374.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1742841609167,0.1373,88390.0,88374.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1742841609373,0.1373,88390.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841609679,0.1373,88390.0,88389.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1742841609983,0.25044521,88390.0,88389.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1742841610776,0.04673662,88390.0,88389.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1742841611974,0.10986266,88400.0,88389.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1742841611975,0.1,88400.0,88389.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1742841612169,0.10796303,88400.0,88390.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742841612386,0.12205894,88391.0,88390.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1742841612686,0.03023783,88399.0,88390.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1742841612879,0.11313369,88391.0,88390.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1742841613381,0.00781824,88400.0,88390.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1742841613577,0.0692,88403.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841613578,0.14337152,88399.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841613780,0.03023783,88402.0,88398.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742841614078,0.09693783,88402.0,88398.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1742841614276,0.03023783,88401.0,88398.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1742841614578,0.14337216,88401.0,88398.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1742841614779,0.0667,88400.0,88398.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1742841615080,0.11313433,88401.0,88398.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1742841615382,0.0667,88407.0,88399.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742841615575,0.10183783,88407.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841615775,0.0716,88407.0,88406.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1742841615976,0.10183783,88407.0,88406.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1742841616174,0.21496064,88407.0,88406.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1742841616370,0.28256064,88407.0,88406.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1742841616573,0.28256064,88407.0,88406.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1742841616978,0.25232281,88407.0,88406.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1742841617175,0.28256064,88407.0,88406.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1742841617377,0.18472281,88407.0,88406.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1742841617977,0.11312281,88407.0,88406.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1742841618776,0.00252281,88407.0,88406.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1742841618979,0.0004,88408.0,88406.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1742841619285,0.0004,88408.0,88407.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742841619586,0.0729,88422.0,88407.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1742841619785,0.1130668,88442.0,88407.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1742841619786,0.02546955,88439.0,88421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742841619977,0.1444,88438.0,88422.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1742841620174,0.1444,88438.0,88422.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1742841620375,0.1444,88438.0,88422.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1742841620576,0.1444,88438.0,88422.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1742841621185,0.1444,88438.0,88422.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1742841621388,0.11309274,88423.0,88422.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1742841621579,0.18629274,88423.0,88422.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1742841621780,0.25899274,88423.0,88422.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1742841622792,0.25899274,88423.0,88422.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1742841623181,0.11309274,88423.0,88422.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1742841623380,0.1459,88436.0,88422.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742841623581,0.1459,88436.0,88422.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1742841624395,0.1459,88436.0,88423.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1742841624592,0.1459,88436.0,88423.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1742841624788,0.1459,88436.0,88423.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1742841626593,0.1459,88436.0,88423.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1742841630705,0.0732,88436.0,88423.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1742841631006,0.0004,88440.0,88423.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1742841631408,0.1385,88451.0,88439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742841631607,0.0707,88450.0,88440.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1742841631800,0.11308187,88450.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841632104,0.0004,88456.0,88449.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1742841632304,0.18378187,88454.0,88450.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742841632609,0.0707,88454.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841632902,0.0004,88456.0,88453.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1742841633108,0.0004,88456.0,88454.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742841633313,0.0004,88456.0,88454.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1742841634013,0.11305183,88455.0,88454.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1742841634309,0.18255183,88455.0,88454.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1742841634805,0.0004,88456.0,88454.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1742841635309,0.0004,88456.0,88455.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742841635506,0.0004,88456.0,88455.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1742841637311,0.0004,88472.0,88455.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1742841637609,0.0004,88472.0,88471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742841637816,0.0004,88472.0,88471.0,1.51204]
["bitfinex-derivatives","BTCF0:USTF0",1742841638013,0.0004,88472.0,88471.0,1.66204]
["bitfinex-derivatives","BTCF0:USTF0",1742841638217,0.0004,88472.0,88471.0,1.66986239]
["bitfinex-derivatives","BTCF0:USTF0",1742841638412,0.3608,88515.0,88471.0,1.66986239]
["bitfinex-derivatives","BTCF0:USTF0",1742841638715,0.0687,88499.0,88487.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742841638914,0.137,88499.0,88487.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1742841639214,0.0687,88499.0,88487.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1742841639413,0.07,88498.0,88487.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1742841641214,0.14364814,88488.0,88487.0,1.27332]
["bitfinex-derivatives","BTCF0:USTF0",1742841642318,0.14375752,88488.0,88487.0,1.27332]
["bitfinex-derivatives","BTCF0:USTF0",1742841642513,0.03074721,88488.0,88487.0,1.27332]
["bitfinex-derivatives","BTCF0:USTF0",1742841643615,0.0693,88498.0,88487.0,1.27332]
["bitfinex-derivatives","BTCF0:USTF0",1742841643816,0.0715,88497.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841644020,0.18451031,88497.0,88496.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1742841644217,0.18451031,88497.0,88496.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1742841644416,0.0715,88497.0,88496.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1742841645220,0.0715,88497.0,88496.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1742841645515,0.0685,88502.0,88496.0,0.93581401]
["bitfinex-derivatives","BTCF0:USTF0",1742841645713,0.0659,88501.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841645908,0.0659,88501.0,88500.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742841646109,0.0659,88501.0,88500.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1742841646315,0.0659,88501.0,88500.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1742841646925,0.0696,88519.0,88500.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1742841647218,0.0659,88518.0,88514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742841647418,0.0659,88518.0,88515.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1742841647611,0.0696,88517.0,88515.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1742841648014,0.0659,88516.0,88515.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1742841648621,0.0579,88516.0,88515.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1742841649216,0.0579,88516.0,88515.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1742841649416,0.0677,88534.0,88515.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1742841649611,0.0677,88534.0,88516.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742841649814,0.0677,88534.0,88516.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1742841650014,0.0677,88534.0,88517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742841650222,0.0677,88534.0,88517.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1742841651827,0.0691,88533.0,88517.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1742841653120,0.0691,88533.0,88518.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742841653427,0.0004,88536.0,88532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742841653628,0.0004,88536.0,88533.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1742841653919,0.0004,88536.0,88533.0,1.06098]
["bitfinex-derivatives","BTCF0:USTF0",1742841654110,0.0004,88536.0,88533.0,1.21098]
["bitfinex-derivatives","BTCF0:USTF0",1742841654315,0.0004,88536.0,88533.0,1.21873566]
["bitfinex-derivatives","BTCF0:USTF0",1742841654621,0.0691,88559.0,88533.0,1.21873566]
["bitfinex-derivatives","BTCF0:USTF0",1742841654817,0.071,88578.0,88551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742841655012,0.2102,88578.0,88551.0,1.38712]
["bitfinex-derivatives","BTCF0:USTF0",1742841655213,0.2102,88578.0,88551.0,1.38884]
["bitfinex-derivatives","BTCF0:USTF0",1742841655521,0.2102,88578.0,88551.0,1.53872]
["bitfinex-derivatives","BTCF0:USTF0",1742841655718,0.2102,88578.0,88551.0,1.38872]
["bitfinex-derivatives","BTCF0:USTF0",1742841655913,0.571,88578.0,88551.0,1.26332]
["bitfinex-derivatives","BTCF0:USTF0",1742841656112,0.11332863,88552.0,88551.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1742841656515,0.0004,88552.0,88551.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1742841656729,0.0004,88552.0,88551.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1742841658917,0.0004,88552.0,88551.0,0.99972]
["bitfinex-derivatives","BTCF0:USTF0",1742841659120,0.0004,88552.0,88551.0,1.06942]
["bitfinex-derivatives","BTCF0:USTF0",1742841659323,0.1392,88567.0,88551.0,1.21942]
["bitfinex-derivatives","BTCF0:USTF0",1742841659521,0.1392,88567.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841659726,0.1392,88567.0,88566.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1742841660120,0.25211907,88567.0,88566.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1742841660321,0.25211907,88567.0,88566.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1742841661216,0.24411907,88567.0,88566.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1742841661828,0.1312,88567.0,88566.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1742841662030,0.1312,88567.0,88566.0,0.98960896]
["bitfinex-derivatives","BTCF0:USTF0",1742841665223,0.1312,88567.0,88566.0,0.99960896]
["bitfinex-derivatives","BTCF0:USTF0",1742841666327,0.1312,88567.0,88566.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1742841666531,0.1312,88567.0,88566.0,0.85056]
["bitfinex-derivatives","BTCF0:USTF0",1742841667132,0.1312,88567.0,88566.0,1.10813035]
["bitfinex-derivatives","BTCF0:USTF0",1742841667534,0.1312,88567.0,88566.0,1.23617035]
["bitfinex-derivatives","BTCF0:USTF0",1742841667724,0.1312,88567.0,88566.0,1.10813035]
["bitfinex-derivatives","BTCF0:USTF0",1742841668030,0.1312,88567.0,88566.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1742841668535,0.1312,88567.0,88566.0,1.13254314]
["bitfinex-derivatives","BTCF0:USTF0",1742841668730,0.1312,88567.0,88566.0,1.26150314]
["bitfinex-derivatives","BTCF0:USTF0",1742841669330,0.1312,88567.0,88566.0,1.13254314]
["bitfinex-derivatives","BTCF0:USTF0",1742841669529,0.1312,88567.0,88566.0,1.26154314]
["bitfinex-derivatives","BTCF0:USTF0",1742841670241,0.1128752,88592.0,88566.0,2.79152163]
["bitfinex-derivatives","BTCF0:USTF0",1742841670419,0.02417458,88598.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841670420,0.00802668,88597.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841670736,0.1128739,88593.0,88582.0,0.01505505]
["bitfinex-derivatives","BTCF0:USTF0",1742841671033,0.1128739,88593.0,88582.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1742841671236,0.1128704,88596.0,88583.0,0.01497447]
["bitfinex-derivatives","BTCF0:USTF0",1742841671436,0.1128713,88595.0,88584.0,0.01497447]
["bitfinex-derivatives","BTCF0:USTF0",1742841671730,0.1128713,88595.0,88584.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1742841671933,0.1128723,88594.0,88584.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1742841672136,0.1286,88593.0,88585.0,0.01493449]
["bitfinex-derivatives","BTCF0:USTF0",1742841672433,0.1286,88593.0,88587.0,0.26761088]
["bitfinex-derivatives","BTCF0:USTF0",1742841672629,0.11288019,88592.0,88587.0,0.28933088]
["bitfinex-derivatives","BTCF0:USTF0",1742841673433,0.1976,88591.0,88587.0,0.28933088]
["bitfinex-derivatives","BTCF0:USTF0",1742841674033,0.11288019,88590.0,88587.0,0.28933088]
["bitfinex-derivatives","BTCF0:USTF0",1742841674225,0.26288019,88590.0,88587.0,0.27933088]
["bitfinex-derivatives","BTCF0:USTF0",1742841674431,0.1288,88589.0,88587.0,0.27933088]
["bitfinex-derivatives","BTCF0:USTF0",1742841674635,0.2788,88589.0,88587.0,0.27933088]
["bitfinex-derivatives","BTCF0:USTF0",1742841675037,0.11288146,88588.0,88587.0,0.27933088]
["bitfinex-derivatives","BTCF0:USTF0",1742841675240,0.11288146,88588.0,88587.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742841675442,0.52378146,88588.0,88587.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742841675940,0.26106,88588.0,88587.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1742841676137,0.37394274,88588.0,88587.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1742841676953,0.63682254,88588.0,88587.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742841677638,0.63706254,88588.0,88587.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742841678536,0.50826254,88588.0,88587.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742841678732,0.52394274,88588.0,88587.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742841678934,0.63682254,88588.0,88587.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742841679129,0.52394274,88588.0,88587.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1742841679538,0.52394274,88588.0,88587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841679836,0.63682254,88588.0,88587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742841680041,0.1128854,88584.0,88580.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841680340,0.1403,88583.0,88580.0,0.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1742841680742,0.40318274,88583.0,88580.0,0.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1742841681743,0.40318274,88583.0,88580.0,0.02192935]
["bitfinex-derivatives","BTCF0:USTF0",1742841682041,0.40318274,88583.0,88580.0,0.22284193]
["bitfinex-derivatives","BTCF0:USTF0",1742841682042,0.128,88582.0,88580.0,0.22284193]
["bitfinex-derivatives","BTCF0:USTF0",1742841682236,0.128,88582.0,88580.0,0.22280193]
["bitfinex-derivatives","BTCF0:USTF0",1742841682442,0.136,88581.0,88580.0,0.22280193]
["bitfinex-derivatives","BTCF0:USTF0",1742841682742,0.24889038,88581.0,88580.0,0.22280193]
["bitfinex-derivatives","BTCF0:USTF0",1742841684441,0.36177908,88581.0,88580.0,0.22280193]
["bitfinex-derivatives","BTCF0:USTF0",1742841684742,0.24889038,88581.0,88580.0,0.22280193]
["bitfinex-derivatives","BTCF0:USTF0",1742841684938,0.24889038,88581.0,88580.0,0.47361226]
["bitfinex-derivatives","BTCF0:USTF0",1742841685534,0.27460558,88581.0,88580.0,0.47361226]
["bitfinex-derivatives","BTCF0:USTF0",1742841686638,0.27460558,88581.0,88580.0,0.81066587]
["bitfinex-derivatives","BTCF0:USTF0",1742841686841,0.27460558,88581.0,88580.0,0.79066587]
["bitfinex-derivatives","BTCF0:USTF0",1742841687036,0.27460558,88581.0,88580.0,0.42769077]
["bitfinex-derivatives","BTCF0:USTF0",1742841687236,0.16291689,88581.0,88580.0,0.42769077]
["bitfinex-derivatives","BTCF0:USTF0",1742841687434,0.16291689,88581.0,88580.0,0.42889077]
["bitfinex-derivatives","BTCF0:USTF0",1742841687641,0.27580559,88581.0,88580.0,0.42889077]
["bitfinex-derivatives","BTCF0:USTF0",1742841687838,0.16291689,88581.0,88580.0,0.42889077]
["bitfinex-derivatives","BTCF0:USTF0",1742841688044,0.27580559,88581.0,88580.0,0.42889077]
["bitfinex-derivatives","BTCF0:USTF0",1742841688645,0.41570559,88581.0,88580.0,0.42889077]
["bitfinex-derivatives","BTCF0:USTF0",1742841689843,0.41570559,88581.0,88580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742841690043,0.1128941,88577.0,88573.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742841690242,0.3608,88574.0,88573.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742841690448,0.36200001,88574.0,88573.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742841690833,0.47489167,88574.0,88573.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742841691252,0.47489167,88574.0,88573.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1742841692041,0.47489167,88574.0,88573.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742841692950,0.47489167,88574.0,88573.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1742841693150,0.47489167,88574.0,88573.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742841693351,0.47489167,88574.0,88573.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742841693951,0.47489167,88574.0,88573.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742841694146,0.1128989,88573.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841694452,0.37579891,88573.0,88572.0,0.00136935]
["bitfinex-derivatives","BTCF0:USTF0",1742841694647,0.54741553,88573.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841694955,0.66031611,88573.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841695454,0.63869949,88573.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841697148,0.1129059,88568.0,88562.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742841697447,0.3608,88563.0,88562.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742841697649,0.36148,88563.0,88562.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1742841698048,0.4743917,88563.0,88562.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742841698255,0.36148,88563.0,88562.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742841698547,0.4743946,88563.0,88562.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742841700243,0.4743946,88563.0,88562.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742841700550,0.4743946,88563.0,88562.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742841700858,0.4743946,88563.0,88562.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742841701840,0.7373063,88563.0,88562.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742841702041,0.1129155,88560.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841702250,0.3901555,88560.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841702456,0.5242555,88560.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841702655,0.6371701,88560.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841704054,0.65938759,88560.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841704253,0.1129219,88555.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841704553,0.1135619,88555.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841704857,0.23650541,88555.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841705056,0.37710541,88555.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841705559,0.52710541,88555.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841705748,0.37710541,88555.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841705950,0.52710541,88555.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841708755,0.37710541,88555.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841713159,0.50266541,88555.0,88554.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841714471,0.1129312,88548.0,88545.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742841714761,0.3608,88546.0,88545.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1742841714963,0.36144,88546.0,88545.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742841715549,0.1129359,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841715753,0.23893591,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841715960,0.30863591,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841716161,0.26580001,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841716462,0.24725374,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841717863,0.44985859,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841719160,0.56279449,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841719562,0.69989449,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841720463,0.51535859,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841721160,0.62829449,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841721362,0.42568964,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841721668,0.49758964,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841721858,0.5220932,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841722060,0.49758964,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841722267,0.52209852,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841723958,0.49758964,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841724164,0.52199456,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841724365,0.49758964,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841724869,0.22553918,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841725064,0.34965918,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841725871,0.22553918,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841726067,0.11533918,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841726268,0.01957919,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841726563,0.13251802,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841730166,0.14090445,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841731363,0.19482527,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841732573,0.55562527,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841732964,0.48272527,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841735570,0.54942527,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841735765,0.61572527,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841735971,0.68882527,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841736179,0.80176117,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841736469,0.82591213,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841736772,0.8509304,88544.0,88543.0,0.00045176]
["bitfinex-derivatives","BTCF0:USTF0",1742841736969,0.1129412,88540.0,88537.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841737166,0.1129412,88540.0,88527.0,0.20271507]
["bitfinex-derivatives","BTCF0:USTF0",1742841737167,0.1129512,88532.0,88531.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742841737364,0.48484001,88532.0,88531.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742841737762,0.59777884,88532.0,88531.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1742841738570,0.7592298,88532.0,88531.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1742841740365,0.7592298,88532.0,88531.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742841741671,0.59777884,88532.0,88531.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742841741970,0.23637884,88532.0,88531.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1742841742977,0.11433884,88532.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841743367,0.11293883,88532.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841743664,0.40806935,88540.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841743867,0.40950935,88540.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841744080,0.11295414,88539.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841744267,0.11435415,88539.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841745971,0.0711,88538.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841746269,0.07250001,88538.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841746677,0.11294968,88537.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841746870,0.11434969,88537.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841747072,0.0697,88536.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841747274,0.07118,88536.0,88531.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742841747574,0.1396,88535.0,88531.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742841747773,0.3608,88534.0,88531.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742841748077,0.12144,88533.0,88531.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742841748264,0.19464001,88533.0,88531.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742841748469,0.0697,88532.0,88531.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742841748669,0.07110001,88532.0,88531.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742841748875,0.14470001,88532.0,88531.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742841749086,0.25765415,88532.0,88531.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742841749578,0.25765415,88532.0,88531.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742841750375,0.25765415,88532.0,88530.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1742841755281,0.1129525,88531.0,88530.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1742841755477,0.1136325,88531.0,88530.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1742841755679,0.1136325,88531.0,88523.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841755680,0.0564769,88530.0,88523.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1742841755890,0.3608,88524.0,88483.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742841756081,0.3608,88512.0,88503.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742841756278,0.48280001,88512.0,88511.0,0.00185192]
["bitfinex-derivatives","BTCF0:USTF0",1742841756580,0.48280001,88512.0,88499.0,0.26968431]
["bitfinex-derivatives","BTCF0:USTF0",1742841756581,0.1129809,88509.0,88499.0,0.26968431]
["bitfinex-derivatives","BTCF0:USTF0",1742841756783,0.0699,88508.0,88506.0,0.20322323]
["bitfinex-derivatives","BTCF0:USTF0",1742841756977,0.14186001,88508.0,88506.0,0.20322323]
["bitfinex-derivatives","BTCF0:USTF0",1742841757176,0.11298477,88507.0,88506.0,0.20322323]
["bitfinex-derivatives","BTCF0:USTF0",1742841757483,0.11394478,88507.0,88506.0,0.20322323]
["bitfinex-derivatives","BTCF0:USTF0",1742841757683,0.25484478,88507.0,88506.0,0.20322323]
["bitfinex-derivatives","BTCF0:USTF0",1742841759584,0.32854478,88507.0,88506.0,0.20322323]
["bitfinex-derivatives","BTCF0:USTF0",1742841760379,0.32854478,88507.0,88506.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742841760586,0.32854478,88507.0,88500.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742841760790,0.3608,88501.0,88500.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742841761086,0.48164001,88501.0,88500.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742841761480,0.59462989,88501.0,88500.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742841762190,0.59462989,88501.0,88500.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742841765088,0.59462989,88501.0,88500.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742841766190,0.59462989,88501.0,88500.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742841766997,0.59462989,88501.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841767285,0.1437,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841767476,0.14434,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841768082,0.25733371,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841773199,0.37633371,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841775292,0.30343371,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841775890,0.36973371,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841778302,0.30311371,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841780007,0.37611371,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841782602,0.25743371,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841782795,0.37567371,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841784401,0.39929997,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841784605,0.39909997,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841784801,0.32609997,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841785001,0.39839997,88500.0,88499.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841788304,0.8063432,88500.0,88487.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742841788603,0.3608,88488.0,88480.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742841788808,0.32216,88487.0,88480.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1742841789007,0.3467895,88487.0,88481.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742841789203,0.3467895,88487.0,88481.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1742841789401,0.11301478,88486.0,88481.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1742841789707,0.11397479,88486.0,88481.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1742841789903,0.11397479,88486.0,88482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742841789904,0.1347,88485.0,88482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742841790207,0.13530001,88485.0,88482.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1742841790411,0.13530001,88485.0,88483.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742841790709,0.11301542,88484.0,88483.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1742841790914,0.11397543,88484.0,88483.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1742841791109,0.24867543,88484.0,88483.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1742841792206,0.11397543,88484.0,88483.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1742841792511,0.11397543,88484.0,88483.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1742841792704,0.00016945,88493.0,88483.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1742841792904,0.3608,88515.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841793105,0.0664,88507.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841793410,0.11300967,88506.0,88502.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742841793605,0.00124001,88506.0,88502.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742841793911,0.11424968,88506.0,88502.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742841794103,0.11424968,88506.0,88502.0,0.40245428]
["bitfinex-derivatives","BTCF0:USTF0",1742841794303,0.00016945,88513.0,88502.0,0.40245428]
["bitfinex-derivatives","BTCF0:USTF0",1742841794304,0.00016945,88513.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841794512,0.00847962,88517.0,88505.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1742841794711,0.00847962,88517.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841794907,0.0664,88527.0,88516.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1742841795411,0.11297328,88517.0,88516.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1742841795616,0.06656945,88527.0,88516.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1742841795915,0.11297328,88519.0,88516.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1742841796111,0.11297328,88519.0,88517.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742841796310,0.06656945,88527.0,88517.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1742841796515,0.11297137,88519.0,88517.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1742841797407,0.11297137,88519.0,88518.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742841797715,0.11297137,88519.0,88518.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742841798313,0.06656945,88527.0,88518.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1742841798314,0.00016945,88527.0,88518.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1742841798502,0.00016945,88527.0,88518.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1742841798707,0.11297073,88526.0,88518.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1742841799318,0.0721,88525.0,88518.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1742841800013,0.11296626,88524.0,88518.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1742841801316,0.0664,88523.0,88518.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1742841802118,0.11296754,88522.0,88518.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1742841802716,0.0664,88521.0,88518.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1742841808119,0.00016945,88527.0,88518.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1742841808415,0.00016945,88527.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841808615,0.00016945,88527.0,88526.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1742841809319,0.1131389,88527.0,88526.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1742841817021,0.1131389,88527.0,88526.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742841817222,0.1131389,88527.0,88526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742841817519,0.1131389,88527.0,88526.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742841818017,0.1131389,88527.0,88526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742841820130,0.1131389,88527.0,88526.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742841821632,0.1131389,88527.0,88526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742841823923,0.1131389,88527.0,88526.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742841825034,0.1131389,88527.0,88526.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1742841826438,0.1131389,88527.0,88526.0,0.42290851]
["bitfinex-derivatives","BTCF0:USTF0",1742841826932,0.11167558,88527.0,88526.0,0.42290851]
["bitfinex-derivatives","BTCF0:USTF0",1742841827126,0.0004,88536.0,88526.0,0.42290851]
["bitfinex-derivatives","BTCF0:USTF0",1742841827127,0.0004,88536.0,88526.0,0.59782637]
["bitfinex-derivatives","BTCF0:USTF0",1742841827328,0.0004,88536.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841827527,0.0004,88536.0,88535.0,0.95503786]
["bitfinex-derivatives","BTCF0:USTF0",1742841827729,0.0004,88536.0,88535.0,1.10507786]
["bitfinex-derivatives","BTCF0:USTF0",1742841828524,0.0004,88536.0,88535.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1742841828936,0.0004,88536.0,88535.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1742841829230,0.0004,88536.0,88535.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1742841829429,0.0004,88536.0,88535.0,1.09004]
["bitfinex-derivatives","BTCF0:USTF0",1742841829629,0.0004,88536.0,88535.0,1.10461208]
["bitfinex-derivatives","BTCF0:USTF0",1742841829839,0.0004,88536.0,88535.0,0.95461208]
["bitfinex-derivatives","BTCF0:USTF0",1742841830140,0.0004,88536.0,88535.0,1.54742224]
["bitfinex-derivatives","BTCF0:USTF0",1742841830535,0.00016945,88544.0,88535.0,1.54742224]
["bitfinex-derivatives","BTCF0:USTF0",1742841830732,0.00016945,88544.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841830940,0.00016945,88544.0,88543.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1742841831244,0.11311849,88544.0,88543.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1742841832141,0.11311849,88544.0,88543.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1742841833239,0.11311849,88544.0,88543.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1742841841246,0.00016945,88544.0,88543.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1742841841744,0.00016945,88544.0,88543.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1742841842843,0.00016945,88544.0,88543.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1742841843251,0.00016945,88544.0,88543.0,0.54358]
["bitfinex-derivatives","BTCF0:USTF0",1742841844342,0.00016945,88544.0,88543.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1742841854667,0.00016945,88544.0,88543.0,0.74569008]
["bitfinex-derivatives","BTCF0:USTF0",1742841854857,0.00016945,88544.0,88543.0,0.76048538]
["bitfinex-derivatives","BTCF0:USTF0",1742841856262,0.11310828,88544.0,88543.0,0.60379008]
["bitfinex-derivatives","BTCF0:USTF0",1742841857469,0.11310828,88544.0,88543.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1742841861977,0.11310828,88544.0,88543.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1742841865963,0.00016945,88544.0,88543.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1742841866466,0.00016945,88544.0,88543.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1742841866775,0.00016945,88544.0,88543.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1742841866966,0.00016945,88544.0,88543.0,0.75528682]
["bitfinex-derivatives","BTCF0:USTF0",1742841867168,0.00016945,88544.0,88543.0,0.75528681]
["bitfinex-derivatives","BTCF0:USTF0",1742841868176,0.00016945,88544.0,88543.0,0.82398681]
["bitfinex-derivatives","BTCF0:USTF0",1742841868870,0.00016945,88544.0,88543.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1742841869178,0.00016945,88544.0,88543.0,0.82400036]
["bitfinex-derivatives","BTCF0:USTF0",1742841871179,0.00016945,88544.0,88543.0,0.82398166]
["bitfinex-derivatives","BTCF0:USTF0",1742841871368,0.00016945,88544.0,88543.0,1.60218972]
["bitfinex-derivatives","BTCF0:USTF0",1742841871964,0.00016945,88544.0,88543.0,1.58770806]
["bitfinex-derivatives","BTCF0:USTF0",1742841873480,0.11310828,88544.0,88543.0,1.32988806]
["bitfinex-derivatives","BTCF0:USTF0",1742841874674,0.11310828,88544.0,88543.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1742841885888,0.25490828,88544.0,88543.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1742841893794,0.72864418,88544.0,88543.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1742841893993,0.76570828,88544.0,88535.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742841894198,0.417273,88536.0,88535.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1742841894391,0.53183301,88536.0,88535.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742841894693,0.53183301,88536.0,88535.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1742841894900,0.64477695,88536.0,88535.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1742841895097,0.65547355,88536.0,88535.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1742841895494,0.65547355,88536.0,88535.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1742841895686,0.65547355,88536.0,88535.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1742841895887,0.0564753,88533.0,88527.0,0.20292136]
["bitfinex-derivatives","BTCF0:USTF0",1742841896199,0.1129539,88530.0,88527.0,0.50368136]
["bitfinex-derivatives","BTCF0:USTF0",1742841896394,0.00076,88530.0,88528.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742841896698,0.00076,88530.0,88528.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1742841896894,0.00076,88530.0,88529.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742841897095,0.00076,88530.0,88529.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1742841897398,0.00076,88530.0,88529.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1742841897600,0.11371669,88530.0,88529.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1742841900398,0.00081669,88530.0,88529.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1742841900596,0.0014167,88530.0,88529.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1742841900798,0.00081669,88530.0,88529.0,0.83034]
["bitfinex-derivatives","BTCF0:USTF0",1742841903588,0.00081669,88530.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841903793,0.00016945,88544.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841904000,0.11295669,88530.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841904402,0.07466945,88544.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841904708,0.11295669,88543.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841904897,0.001,88543.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841905100,0.0745,88542.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841905300,0.001,88542.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841905503,0.11295669,88543.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841905704,0.07554001,88543.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841905906,0.18848905,88543.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841906501,0.25938905,88543.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841908103,0.1993124,88543.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841908800,0.2697124,88543.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841909507,0.1993124,88543.0,88529.0,0.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1742841910210,0.11398905,88543.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841910398,0.11398905,88543.0,88541.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742841910709,0.11294904,88543.0,88541.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742841911793,0.11394904,88543.0,88541.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742841911999,0.11294904,88543.0,88541.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742841914412,0.11294904,88543.0,88541.0,0.79042482]
["bitfinex-derivatives","BTCF0:USTF0",1742841914613,0.11294904,88543.0,88541.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1742841921714,0.18664904,88543.0,88541.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1742841921914,0.0714,88542.0,88541.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1742841922111,0.0714,88542.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841922515,0.1461,88542.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841922817,0.25904138,88542.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841923010,0.18764138,88542.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841923309,0.11294138,88542.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841923716,0.0747,88543.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841924013,0.11294138,88542.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841925005,0.00016945,88544.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841925204,0.18774138,88543.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841925405,0.25644138,88543.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841926807,0.25644138,88543.0,88541.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1742841927007,0.25644138,88543.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841927008,0.1129384,88542.0,88541.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1742841927209,0.00108,88542.0,88541.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1742841927408,0.15048,88542.0,88541.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1742841927813,0.26342138,88542.0,88541.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1742841933808,0.18882138,88542.0,88541.0,0.57178055]
["bitfinex-derivatives","BTCF0:USTF0",1742841934010,0.18882138,88542.0,88541.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1742841938525,0.11402138,88542.0,88541.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1742841938718,0.11294138,88542.0,88541.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1742841938918,0.11294138,88542.0,88541.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1742841939113,0.00016945,88544.0,88541.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1742841939326,0.00016945,88544.0,88542.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742841939520,0.11294138,88543.0,88542.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1742841939820,0.00016945,88544.0,88542.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1742841940216,0.11294011,88543.0,88542.0,0.6186942]
["bitfinex-derivatives","BTCF0:USTF0",1742841941022,0.11394011,88543.0,88542.0,0.6186942]
["bitfinex-derivatives","BTCF0:USTF0",1742841941217,0.11294011,88543.0,88542.0,0.6186942]
["bitfinex-derivatives","BTCF0:USTF0",1742841945028,0.3608,88589.0,88542.0,0.99406716]
["bitfinex-derivatives","BTCF0:USTF0",1742841945331,0.20380605,88562.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841945519,0.20380605,88562.0,88561.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1742841945718,0.31633405,88562.0,88561.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1742841946020,0.31573404,88562.0,88561.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1742841946226,0.11392799,88562.0,88561.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1742841946420,0.11292799,88562.0,88561.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1742841946822,0.08316695,88566.0,88561.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1742841947021,0.18451588,88565.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841947234,0.18551588,88565.0,88564.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1742841947436,0.0726,88565.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841947622,0.18551205,88565.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841951727,0.001,88565.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841952032,0.37173553,88580.0,88564.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1742841952227,0.11291205,88565.0,88564.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1742841952426,0.11304,88576.0,88564.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1742841952736,0.1389,88575.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841952928,0.13998,88575.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841953324,0.11291205,88574.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841953530,0.11351206,88574.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841953726,0.2159,88573.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841953925,0.2169,88573.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841954538,0.11290568,88572.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841954738,0.11390568,88572.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841954938,0.1404,88571.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841955241,0.14148,88571.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841955738,0.3608,88569.0,88564.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1742841955935,0.257006,88568.0,88564.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742841956240,0.1129091,88565.0,88564.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742841956444,0.11404,88565.0,88564.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742841957039,0.22695205,88565.0,88564.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742841959138,0.33986115,88565.0,88564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742841959340,0.48356115,88565.0,88564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742841959539,0.37065205,88565.0,88564.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742841964649,0.37065205,88565.0,88502.0,0.47093291]
["bitfinex-derivatives","BTCF0:USTF0",1742841964650,0.3508,88552.0,88502.0,0.47093291]
["bitfinex-derivatives","BTCF0:USTF0",1742841964841,0.3608,88519.0,88518.0,0.63446433]
["bitfinex-derivatives","BTCF0:USTF0",1742841965042,0.475,88519.0,88518.0,0.40546433]
["bitfinex-derivatives","BTCF0:USTF0",1742841965359,0.22711205,88519.0,88518.0,0.40546433]
["bitfinex-derivatives","BTCF0:USTF0",1742841965545,0.22819205,88519.0,88518.0,0.40546433]
["bitfinex-derivatives","BTCF0:USTF0",1742841965746,0.23788471,88519.0,88518.0,0.40446433]
["bitfinex-derivatives","BTCF0:USTF0",1742841965941,0.23840471,88519.0,88518.0,0.41446433]
["bitfinex-derivatives","BTCF0:USTF0",1742841966142,0.22763205,88519.0,88518.0,0.41446433]
["bitfinex-derivatives","BTCF0:USTF0",1742841966351,0.22763205,88519.0,88518.0,0.42446433]
["bitfinex-derivatives","BTCF0:USTF0",1742841966543,0.22763205,88519.0,88518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841966738,0.11291205,88519.0,88518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841967145,0.1386,88525.0,88518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841967444,0.11297073,88524.0,88518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742841967649,0.11297073,88524.0,88519.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742841967844,0.0721,88523.0,88519.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742841968051,0.142,88523.0,88519.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742841968450,0.1129669,88522.0,88519.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742841968846,0.0721,88521.0,88519.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742841969245,0.0753,88520.0,88519.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742841969442,0.26166754,88520.0,88519.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742841970341,0.26166754,88520.0,88519.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742841970547,0.33436755,88520.0,88519.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742841972243,0.33436755,88520.0,88519.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742841972244,0.22992755,88520.0,88519.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742841972652,0.11356755,88520.0,88519.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742841978152,0.11356755,88520.0,88519.0,0.10511074]
["bitfinex-derivatives","BTCF0:USTF0",1742841979353,0.22653405,88520.0,88519.0,0.03531074]
["bitfinex-derivatives","BTCF0:USTF0",1742841979655,0.1129971,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742841979850,0.9533571,88496.0,88495.0,0.001452]
["bitfinex-derivatives","BTCF0:USTF0",1742841980051,0.9533571,88496.0,88480.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742841980052,0.0565006,88493.0,88480.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742841980259,0.7216,88481.0,88480.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1742841980457,0.84100001,88481.0,88480.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1742841980854,0.95401926,88481.0,88480.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1742841982454,0.95401926,88481.0,88480.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1742841982646,0.95401926,88481.0,88480.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742841982848,0.1130176,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742841983054,0.2576976,88480.0,88479.0,0.01045208]
["bitfinex-derivatives","BTCF0:USTF0",1742841983357,0.2576976,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742841983557,0.37071685,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742841983747,0.25769925,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742841983951,0.11369925,88480.0,88479.0,0.00045208]
["bitfinex-derivatives","BTCF0:USTF0",1742841984151,0.3608,88542.0,88479.0,0.85205208]
["bitfinex-derivatives","BTCF0:USTF0",1742841984353,0.3608,88532.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841984553,0.010603,88528.0,88510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841984759,0.010603,88528.0,88511.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742841984760,0.11302053,88519.0,88511.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742841984955,0.11398054,88519.0,88511.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1742841985262,0.3608,88515.0,88511.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1742841985861,0.1472,88514.0,88511.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1742841986058,0.26105776,88514.0,88511.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1742841986461,0.26105776,88514.0,88511.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1742841986462,0.4737767,88512.0,88511.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1742841986657,0.1129831,88507.0,88506.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742841986852,0.11358311,88507.0,88506.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742841987063,0.2265615,88507.0,88506.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742841987371,0.1129978,88496.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742841987657,0.1129978,88496.0,88479.0,0.22109208]
["bitfinex-derivatives","BTCF0:USTF0",1742841987658,0.3608,88484.0,88479.0,0.22109208]
["bitfinex-derivatives","BTCF0:USTF0",1742841987862,0.36144,88484.0,88480.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742841988161,0.36144,88484.0,88480.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1742841988662,0.11301031,88483.0,88480.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1742841988858,0.11365031,88483.0,88480.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1742841992066,0.11365031,88483.0,88481.0,0.01438117]
["bitfinex-derivatives","BTCF0:USTF0",1742841992260,0.11365031,88483.0,88481.0,0.09502117]
["bitfinex-derivatives","BTCF0:USTF0",1742841992457,0.11365031,88483.0,88482.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742841992665,0.11301031,88483.0,88482.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1742841993058,0.00016946,88491.0,88482.0,0.29977802]
["bitfinex-derivatives","BTCF0:USTF0",1742841993255,0.00080946,88491.0,88483.0,0.01566628]
["bitfinex-derivatives","BTCF0:USTF0",1742841993459,0.11301733,88490.0,88484.0,0.0301704]
["bitfinex-derivatives","BTCF0:USTF0",1742841993768,0.00064,88490.0,88485.0,0.01566628]
["bitfinex-derivatives","BTCF0:USTF0",1742841993968,0.11365095,88490.0,88486.0,0.15596628]
["bitfinex-derivatives","BTCF0:USTF0",1742841994168,0.11365095,88490.0,88486.0,0.18548412]
["bitfinex-derivatives","BTCF0:USTF0",1742841994467,0.1437,88489.0,88486.0,0.19548412]
["bitfinex-derivatives","BTCF0:USTF0",1742841994662,0.14434,88489.0,88487.0,0.01450412]
["bitfinex-derivatives","BTCF0:USTF0",1742841994856,0.14434,88489.0,88487.0,0.03514412]
["bitfinex-derivatives","BTCF0:USTF0",1742841995052,0.14434,88489.0,88488.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742841995258,0.14434,88489.0,88488.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742841995459,0.25734967,88489.0,88488.0,0.17490412]
["bitfinex-derivatives","BTCF0:USTF0",1742841996063,0.11364967,88489.0,88488.0,0.17490412]
["bitfinex-derivatives","BTCF0:USTF0",1742841996367,0.11364967,88489.0,88488.0,0.17668663]
["bitfinex-derivatives","BTCF0:USTF0",1742841996761,0.11364967,88489.0,88488.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1742842000960,0.22665577,88489.0,88488.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742842001161,0.11364967,88489.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842001571,0.25674967,88489.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842002167,0.36975577,88489.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842002360,0.0565047,88487.0,88480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742842002565,0.3608,88481.0,88480.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1742842002765,0.48464,88481.0,88480.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1742842003169,0.59765542,88481.0,88480.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1742842004068,0.59765542,88481.0,88480.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1742842004267,0.47445542,88481.0,88480.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1742842004780,0.47445542,88481.0,88480.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742842005869,0.11365542,88481.0,88480.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742842006072,0.00084,88481.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842006265,0.3608,88497.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842006466,0.36180946,88491.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842006667,0.11301925,88490.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842006868,0.11385925,88490.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842007576,0.14,88489.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842007775,0.1408,88489.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842008182,0.1130135,88488.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842008471,0.0008,88488.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842008669,0.1130135,88487.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842008865,0.1138935,88487.0,88480.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742842009064,0.1138935,88487.0,88480.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742842009269,0.1422,88486.0,88480.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742842009472,0.25601478,88486.0,88481.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742842009672,0.25601478,88486.0,88481.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1742842010471,0.11381478,88486.0,88481.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1742842012774,0.36096946,88491.0,88482.0,0.0145305]
["bitfinex-derivatives","BTCF0:USTF0",1742842012981,0.36200947,88491.0,88483.0,0.0145305]
["bitfinex-derivatives","BTCF0:USTF0",1742842013175,0.00120947,88491.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842013378,0.3608,88507.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842013568,0.36220001,88507.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842013769,0.11301542,88506.0,88500.0,0.27828476]
["bitfinex-derivatives","BTCF0:USTF0",1742842013969,0.11437542,88506.0,88501.0,0.01450926]
["bitfinex-derivatives","BTCF0:USTF0",1742842014178,0.00136,88506.0,88502.0,0.01450926]
["bitfinex-derivatives","BTCF0:USTF0",1742842014373,0.3608,88523.0,88503.0,0.01450926]
["bitfinex-derivatives","BTCF0:USTF0",1742842014688,0.00016946,88513.0,88504.0,0.01450926]
["bitfinex-derivatives","BTCF0:USTF0",1742842014983,0.00016946,88513.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842015170,0.00016946,88513.0,88509.0,0.8511776]
["bitfinex-derivatives","BTCF0:USTF0",1742842015366,0.00016946,88513.0,88510.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742842015572,0.00016946,88513.0,88511.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1742842015771,0.00016946,88513.0,88511.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1742842015977,0.00016946,88513.0,88512.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742842016274,0.00016946,88513.0,88512.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1742842016491,0.00016946,88513.0,88512.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1742842017184,0.11314785,88513.0,88512.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1742842017675,0.11314785,88513.0,88512.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1742842018179,0.11314785,88513.0,88512.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1742842018384,0.11314785,88513.0,88512.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1742842020980,0.23498785,88513.0,88512.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1742842021279,0.23498785,88513.0,88500.0,0.20218016]
["bitfinex-derivatives","BTCF0:USTF0",1742842021478,0.3608,88506.0,88501.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742842021671,0.0745,88505.0,88501.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1742842021875,0.07518,88505.0,88501.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1742842022271,0.11298988,88504.0,88501.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1742842022670,0.0712,88503.0,88501.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1742842022880,0.0712,88503.0,88501.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742842023089,0.14278,88503.0,88501.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742842023279,0.14278,88503.0,88502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742842023476,0.07248,88503.0,88502.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1742842023672,0.07248,88503.0,88502.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1742842024077,0.18547115,88503.0,88502.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1742842027587,0.18547115,88503.0,88502.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1742842034491,0.1129971,88496.0,88488.0,0.20218016]
["bitfinex-derivatives","BTCF0:USTF0",1742842034692,0.1130061,88489.0,88488.0,0.20218016]
["bitfinex-derivatives","BTCF0:USTF0",1742842034888,0.00092,88489.0,88488.0,0.20306016]
["bitfinex-derivatives","BTCF0:USTF0",1742842035089,0.12486145,88489.0,88488.0,0.20306016]
["bitfinex-derivatives","BTCF0:USTF0",1742842035385,0.12485544,88489.0,88488.0,0.20306016]
["bitfinex-derivatives","BTCF0:USTF0",1742842035891,0.11392009,88489.0,88488.0,0.20306016]
["bitfinex-derivatives","BTCF0:USTF0",1742842036093,0.23432009,88489.0,88488.0,0.20306016]
["bitfinex-derivatives","BTCF0:USTF0",1742842037890,0.30912009,88489.0,88488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742842038084,0.30912009,88489.0,88485.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742842038290,0.069,88488.0,88486.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742842038486,0.18976,88488.0,88486.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742842038686,0.18976,88488.0,88487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742842038888,0.18976,88488.0,88487.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1742842039382,0.30277095,88488.0,88487.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1742842039586,0.30277095,88488.0,88487.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742842040190,0.11365095,88488.0,88487.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742842040386,0.3608,88502.0,88487.0,0.17183803]
["bitfinex-derivatives","BTCF0:USTF0",1742842040597,0.00112001,88502.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842040799,0.18201031,88510.0,88498.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742842041095,0.07012001,88510.0,88498.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1742842041290,0.07012001,88510.0,88499.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742842041490,0.11300137,88509.0,88499.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742842041695,0.11408138,88509.0,88499.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742842041897,0.0746,88508.0,88499.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742842042093,0.00108001,88508.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842042296,0.00108001,88508.0,88507.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742842042597,0.11298924,88508.0,88507.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742842042796,0.0004,88520.0,88507.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742842042995,0.3608,88526.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842043187,0.36224,88526.0,88516.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742842043389,0.11298477,88525.0,88516.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1742842043584,0.3608,88553.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842043892,0.11296818,88535.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842044097,0.11296818,88535.0,88533.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742842044290,0.00016946,88539.0,88533.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1742842045298,0.11295031,88535.0,88533.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1742842045500,0.0751,88534.0,88533.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1742842046002,0.4359,88534.0,88533.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1742842046199,0.54885159,88534.0,88533.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1742842046495,0.54885159,88534.0,88533.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1742842046701,0.66180019,88534.0,88533.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1742842046900,0.056475,88533.0,88521.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842047102,0.3608,88525.0,88521.0,0.3895321]
["bitfinex-derivatives","BTCF0:USTF0",1742842047306,0.11988,88524.0,88521.0,0.3911321]
["bitfinex-derivatives","BTCF0:USTF0",1742842047497,0.19448,88524.0,88522.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742842047698,0.30743159,88524.0,88522.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742842048498,0.11295159,88524.0,88522.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742842048798,0.11295159,88524.0,88522.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742842049002,0.3608,88529.0,88522.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742842049202,0.0746,88528.0,88522.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742842049699,0.0717,88527.0,88522.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742842049904,0.18466499,88527.0,88522.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742842050203,0.0733,88526.0,88522.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1742842050397,0.0733,88526.0,88522.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1742842050603,0.0717,88525.0,88522.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1742842050801,0.0717,88525.0,88522.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1742842050991,0.0733,88524.0,88523.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742842051191,0.0733,88524.0,88523.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742842051398,0.1474,88524.0,88523.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742842051706,0.26036371,88524.0,88523.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742842052097,0.26036371,88524.0,88523.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742842052309,0.26036371,88524.0,88523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742842054716,0.26036371,88524.0,88523.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742842056205,0.27116159,88524.0,88523.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742842058021,0.27116159,88524.0,88521.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842058223,0.27116159,88524.0,88521.0,0.01016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842058823,0.27116159,88524.0,88521.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842059810,0.112964,88522.0,88521.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842060614,0.22592963,88522.0,88521.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842061808,0.11296563,88522.0,88501.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742842062014,0.3608,88510.0,88501.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1742842062215,0.112982,88508.0,88501.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742842062416,0.143,88507.0,88501.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742842062621,0.3608,88502.0,88501.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742842063026,0.4737895,88502.0,88501.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742842063214,0.4737895,88502.0,88501.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742842063215,0.58678193,88502.0,88501.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742842063522,0.58678193,88502.0,88496.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742842063725,0.149,88501.0,88496.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1742842064309,0.1129959,88497.0,88496.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1742842064514,0.2318359,88497.0,88496.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742842064716,0.2318359,88497.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842064928,0.149,88496.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842065619,0.26199881,88496.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842066819,0.37499591,88496.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842067226,0.26199881,88496.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842067622,0.37499591,88496.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842067925,0.26199881,88496.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842068521,0.37499591,88496.0,88493.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842069931,0.18439881,88496.0,88495.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1742842072024,0.29739591,88496.0,88495.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1742842072225,0.18439881,88496.0,88495.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1742842072823,0.26019881,88496.0,88495.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1742842074027,0.26019881,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842074425,0.37319591,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842074928,0.26019881,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842075325,0.37319591,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842075525,0.26019881,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842075726,0.37319591,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842075926,0.26019881,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842076430,0.37319591,88496.0,88495.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1742842076635,0.37319591,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842077227,0.44619591,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842078723,0.0565039,88488.0,88484.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742842078932,0.0565039,88488.0,88484.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742842078933,0.3608,88485.0,88484.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742842079128,0.3608,88485.0,88484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842079525,0.47380009,88485.0,88484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842080727,0.62130009,88485.0,88484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842080927,0.6321684,88485.0,88480.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1742842081228,0.6321684,88485.0,88480.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742842082928,0.1130163,88481.0,88480.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742842083234,0.1130163,88481.0,88480.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742842083630,0.1130163,88481.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842083631,0.1130176,88480.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842083832,0.1130214,88477.0,88476.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742842084034,0.1130318,88469.0,88464.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742842084235,0.3608,88467.0,88465.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742842084434,0.3608,88467.0,88466.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742842084634,0.47884,88467.0,88466.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742842084837,0.59186053,88467.0,88466.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742842085735,0.70489473,88467.0,88466.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742842085931,0.1130355,88466.0,88465.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742842086439,0.47884,88467.0,88465.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742842086630,0.3608,88477.0,88465.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742842086631,0.47383713,88466.0,88465.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742842086827,0.3608,88480.0,88465.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742842087138,0.1182,88487.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842087336,0.1182,88487.0,88475.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742842087531,0.3608,88490.0,88475.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742842087532,0.11303841,88479.0,88475.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1742842087835,0.3608,88490.0,88475.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1742842088043,0.20226614,88499.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842088241,0.20226614,88499.0,88489.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1742842088541,0.11302372,88490.0,88489.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1742842088729,0.11302372,88490.0,88489.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1742842088931,0.20226614,88499.0,88489.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1742842089134,0.20226614,88499.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842089330,0.20226614,88499.0,88498.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1742842089843,0.31527389,88499.0,88498.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1742842091844,0.11300775,88499.0,88498.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1742842092233,0.0004,88504.0,88498.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1742842092433,0.0004,88504.0,88499.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742842092736,0.0004,88504.0,88499.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742842092737,0.11299626,88503.0,88499.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742842093043,0.0004,88504.0,88499.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1742842093240,0.11299243,88503.0,88499.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742842096350,0.11299243,88503.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842096536,0.11299243,88503.0,88500.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1742842096733,0.11299243,88503.0,88501.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742842096933,0.11299243,88503.0,88501.0,0.30897082]
["bitfinex-derivatives","BTCF0:USTF0",1742842097839,0.11299243,88503.0,88502.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742842098040,0.11299243,88503.0,88502.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1742842098236,0.11299243,88503.0,88502.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1742842098945,0.12869837,88524.0,88502.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1742842099141,0.0729,88523.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842099444,0.0729,88523.0,88519.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1742842099641,0.11339115,88520.0,88519.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1742842101842,0.11339115,88520.0,88519.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1742842103141,0.11339115,88520.0,88519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842120265,0.22635765,88520.0,88519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842120468,0.11339115,88520.0,88519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842120673,0.26199115,88520.0,88519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842120968,0.37495765,88520.0,88519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842123075,0.37495765,88520.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742842123276,0.2286878,88519.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842123777,0.2288,88518.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842123976,0.34176945,88518.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842124876,0.45473875,88518.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842125276,0.34176945,88518.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842125474,0.51052685,88518.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842125771,0.0564863,88516.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842125973,0.1599,88515.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842126681,0.11297711,88514.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842127173,0.1564,88513.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842127878,0.11297839,88512.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842128375,0.26937839,88512.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842128775,0.1564,88512.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842129170,0.26937903,88512.0,88511.0,0.07184945]
["bitfinex-derivatives","BTCF0:USTF0",1742842130176,0.26937903,88512.0,88511.0,0.07384945]
["bitfinex-derivatives","BTCF0:USTF0",1742842130579,0.38235573,88512.0,88511.0,0.07384945]
["bitfinex-derivatives","BTCF0:USTF0",1742842130771,0.38235573,88512.0,88511.0,0.07216945]
["bitfinex-derivatives","BTCF0:USTF0",1742842131471,0.38235573,88512.0,88511.0,0.00216945]
["bitfinex-derivatives","BTCF0:USTF0",1742842131671,0.55111313,88512.0,88511.0,0.00216945]
["bitfinex-derivatives","BTCF0:USTF0",1742842136278,0.38235573,88512.0,88511.0,0.03216945]
["bitfinex-derivatives","BTCF0:USTF0",1742842136583,0.38235573,88512.0,88511.0,0.00216945]
["bitfinex-derivatives","BTCF0:USTF0",1742842139383,0.38235573,88512.0,88511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842142576,0.49699573,88512.0,88511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842149882,0.52071482,88512.0,88511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842152691,0.49699573,88512.0,88511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842154392,0.112986,88505.0,88503.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742842154587,0.1522,88504.0,88503.0,0.06180945]
["bitfinex-derivatives","BTCF0:USTF0",1742842155292,0.37816656,88504.0,88503.0,0.06180945]
["bitfinex-derivatives","BTCF0:USTF0",1742842155492,0.37816656,88504.0,88503.0,0.06280945]
["bitfinex-derivatives","BTCF0:USTF0",1742842155794,0.37816656,88504.0,88503.0,0.06680945]
["bitfinex-derivatives","BTCF0:USTF0",1742842156387,0.37816656,88504.0,88503.0,0.06516945]
["bitfinex-derivatives","BTCF0:USTF0",1742842156588,0.37816656,88504.0,88503.0,0.00516945]
["bitfinex-derivatives","BTCF0:USTF0",1742842158092,0.37816656,88504.0,88503.0,0.00116945]
["bitfinex-derivatives","BTCF0:USTF0",1742842158292,0.37816656,88504.0,88503.0,0.00516945]
["bitfinex-derivatives","BTCF0:USTF0",1742842162786,0.37905966,88504.0,88503.0,0.00516945]
["bitfinex-derivatives","BTCF0:USTF0",1742842162986,0.11297966,88504.0,88503.0,0.01516945]
["bitfinex-derivatives","BTCF0:USTF0",1742842163490,0.11297966,88504.0,88503.0,0.02516945]
["bitfinex-derivatives","BTCF0:USTF0",1742842163692,0.11297966,88504.0,88503.0,0.02676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842166998,0.19277966,88504.0,88503.0,0.02676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842168205,0.27037966,88504.0,88503.0,0.02676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842169003,0.19277966,88504.0,88503.0,0.02676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842170796,0.26987966,88504.0,88503.0,0.02676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842171490,0.26987966,88504.0,88503.0,0.01676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842173197,0.19277966,88504.0,88503.0,0.02676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842173600,0.55357966,88504.0,88503.0,0.02676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842174007,0.19277966,88504.0,88503.0,0.02676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842174209,0.11297966,88504.0,88503.0,0.02676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842174517,0.1703235,88520.0,88503.0,0.02676945]
["bitfinex-derivatives","BTCF0:USTF0",1742842174807,0.3608,88515.0,88504.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742842174997,0.1576,88514.0,88504.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742842175795,0.11298222,88513.0,88504.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742842176302,0.1549,88512.0,88504.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742842176603,0.0564922,88506.0,88504.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1742842176803,0.2357,88505.0,88504.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1742842177008,0.3486857,88505.0,88504.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1742842177208,0.1129984,88495.0,88494.0,0.20161891]
["bitfinex-derivatives","BTCF0:USTF0",1742842177411,0.1129984,88495.0,88494.0,0.20321891]
["bitfinex-derivatives","BTCF0:USTF0",1742842177412,0.5875584,88495.0,88494.0,0.20321891]
["bitfinex-derivatives","BTCF0:USTF0",1742842177916,0.7427584,88495.0,88494.0,0.20321891]
["bitfinex-derivatives","BTCF0:USTF0",1742842178095,0.86682557,88495.0,88494.0,0.20321891]
["bitfinex-derivatives","BTCF0:USTF0",1742842178499,0.86682557,88495.0,88494.0,0.20821891]
["bitfinex-derivatives","BTCF0:USTF0",1742842178705,0.86782557,88495.0,88494.0,0.20821891]
["bitfinex-derivatives","BTCF0:USTF0",1742842179803,0.39414717,88495.0,88494.0,0.22121891]
["bitfinex-derivatives","BTCF0:USTF0",1742842182109,0.39414717,88495.0,88494.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742842186218,0.28026717,88495.0,88494.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1742842192322,0.1324305,88495.0,88494.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1742842192521,0.1139886,88495.0,88494.0,0.04056635]
["bitfinex-derivatives","BTCF0:USTF0",1742842192728,0.1139886,88495.0,88494.0,0.19056635]
["bitfinex-derivatives","BTCF0:USTF0",1742842193724,0.001,88495.0,88494.0,0.19056635]
["bitfinex-derivatives","BTCF0:USTF0",1742842196018,0.001,88495.0,88494.0,0.52760158]
["bitfinex-derivatives","BTCF0:USTF0",1742842196814,0.001,88495.0,88494.0,0.37760158]
["bitfinex-derivatives","BTCF0:USTF0",1742842197010,0.00016945,88503.0,88494.0,0.37760158]
["bitfinex-derivatives","BTCF0:USTF0",1742842197221,0.00016945,88503.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842197420,0.00016945,88503.0,88502.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1742842197726,0.11316571,88503.0,88502.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1742842198515,0.11316571,88503.0,88502.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1742842199126,0.11416571,88503.0,88502.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1742842200526,0.11316571,88503.0,88502.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1742842200726,0.11316571,88503.0,88502.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1742842201823,0.11316571,88503.0,88502.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1742842202021,0.11316571,88503.0,88502.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1742842203432,0.22615391,88503.0,88502.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1742842203733,0.22615391,88503.0,88502.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742842203929,0.37885391,88503.0,88502.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742842205525,0.26586571,88503.0,88502.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742842206931,0.26586571,88503.0,88502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842207530,0.26586571,88503.0,88502.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742842207725,0.26586571,88503.0,88502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842208435,0.26586571,88503.0,88502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742842208634,0.37930571,88503.0,88502.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1742842209025,0.26586571,88503.0,88502.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1742842209232,0.26586571,88503.0,88502.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1742842209634,0.26586571,88503.0,88502.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1742842210536,0.26586571,88503.0,88502.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1742842211730,0.26586571,88503.0,88502.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1742842211937,0.26586571,88503.0,88502.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1742842213431,0.11316571,88503.0,88502.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1742842213639,0.00016945,88503.0,88502.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1742842213940,0.00016945,88503.0,88502.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1742842214238,0.00016945,88503.0,88502.0,0.76113062]
["bitfinex-derivatives","BTCF0:USTF0",1742842216035,0.00016945,88503.0,88502.0,0.7757519]
["bitfinex-derivatives","BTCF0:USTF0",1742842217142,0.00016945,88503.0,88502.0,1.18613796]
["bitfinex-derivatives","BTCF0:USTF0",1742842218140,0.00016945,88503.0,88502.0,1.18413796]
["bitfinex-derivatives","BTCF0:USTF0",1742842218334,0.00016945,88503.0,88502.0,1.18613796]
["bitfinex-derivatives","BTCF0:USTF0",1742842219335,0.00023055,88520.0,88510.0,0.14720856]
["bitfinex-derivatives","BTCF0:USTF0",1742842219531,0.0771,88536.0,88519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742842219736,0.0762,88535.0,88520.0,0.25433062]
["bitfinex-derivatives","BTCF0:USTF0",1742842220035,0.0762,88535.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842220232,0.0762,88535.0,88534.0,0.74138827]
["bitfinex-derivatives","BTCF0:USTF0",1742842220436,0.154,88535.0,88534.0,0.74626974]
["bitfinex-derivatives","BTCF0:USTF0",1742842220636,0.154,88535.0,88534.0,0.73773209]
["bitfinex-derivatives","BTCF0:USTF0",1742842220838,0.26695031,88535.0,88534.0,0.7789587]
["bitfinex-derivatives","BTCF0:USTF0",1742842221046,0.26695031,88535.0,88534.0,0.75106203]
["bitfinex-derivatives","BTCF0:USTF0",1742842221544,0.26695031,88535.0,88534.0,0.63825639]
["bitfinex-derivatives","BTCF0:USTF0",1742842222140,0.62775031,88535.0,88534.0,0.26085639]
["bitfinex-derivatives","BTCF0:USTF0",1742842222342,0.98967032,88535.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742842222539,0.3608,88527.0,88526.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1742842222739,0.3608,88527.0,88526.0,0.00096945]
["bitfinex-derivatives","BTCF0:USTF0",1742842222940,0.3616,88527.0,88526.0,0.00096945]
["bitfinex-derivatives","BTCF0:USTF0",1742842223136,0.47455031,88527.0,88526.0,0.00096945]
["bitfinex-derivatives","BTCF0:USTF0",1742842224049,0.47455031,88527.0,88526.0,0.01096945]
["bitfinex-derivatives","BTCF0:USTF0",1742842224653,0.47455031,88527.0,88526.0,0.01496945]
["bitfinex-derivatives","BTCF0:USTF0",1742842225450,0.55105031,88527.0,88526.0,0.01416945]
["bitfinex-derivatives","BTCF0:USTF0",1742842225652,0.55105031,88527.0,88526.0,0.02616945]
["bitfinex-derivatives","BTCF0:USTF0",1742842226148,0.55105031,88527.0,88526.0,0.02300945]
["bitfinex-derivatives","BTCF0:USTF0",1742842226344,0.55105031,88527.0,88526.0,0.04417181]
["bitfinex-derivatives","BTCF0:USTF0",1742842227545,0.55105031,88527.0,88526.0,0.04427488]
["bitfinex-derivatives","BTCF0:USTF0",1742842228247,0.55105031,88527.0,88526.0,0.04404189]
["bitfinex-derivatives","BTCF0:USTF0",1742842228845,0.55105031,88527.0,88526.0,0.02700945]
["bitfinex-derivatives","BTCF0:USTF0",1742842238951,0.55105031,88527.0,88526.0,0.19110945]
["bitfinex-derivatives","BTCF0:USTF0",1742842239545,0.19025031,88527.0,88526.0,0.19110945]
["bitfinex-derivatives","BTCF0:USTF0",1742842239762,0.19025031,88527.0,88526.0,0.55190945]
["bitfinex-derivatives","BTCF0:USTF0",1742842239946,0.11359031,88527.0,88526.0,0.55190945]
["bitfinex-derivatives","BTCF0:USTF0",1742842240146,0.11295031,88527.0,88526.0,0.64852749]
["bitfinex-derivatives","BTCF0:USTF0",1742842240447,0.0764,88533.0,88526.0,0.64852749]
["bitfinex-derivatives","BTCF0:USTF0",1742842240648,0.0839,88532.0,88527.0,0.01641804]
["bitfinex-derivatives","BTCF0:USTF0",1742842240851,0.19686052,88532.0,88527.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1742842241156,0.0764,88531.0,88528.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742842241365,0.438,88531.0,88528.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742842241552,0.0839,88530.0,88528.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742842241862,0.19761669,88530.0,88528.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742842242156,0.0828,88529.0,88528.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742842242362,0.08356,88529.0,88528.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742842242655,0.16746,88529.0,88528.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742842242855,0.28041797,88529.0,88528.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742842243252,0.22390157,88529.0,88528.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742842243446,0.11194657,88529.0,88528.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742842244557,0.22490157,88529.0,88528.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742842244757,0.22490157,88529.0,88528.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742842244954,0.11194657,88529.0,88528.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742842245360,0.11194657,88529.0,88528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742842246462,0.27274657,88529.0,88528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742842246764,0.27274657,88529.0,88528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842249151,0.11194657,88529.0,88528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842249461,0.19404657,88529.0,88528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742842249762,0.27484657,88529.0,88528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742842250860,0.19404657,88529.0,88528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742842251062,0.11194657,88529.0,88528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742842251363,0.11194657,88529.0,88528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742842252565,0.19384657,88529.0,88528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742842252767,0.27064657,88529.0,88528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742842254158,0.27064657,88529.0,88528.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742842255170,0.27064657,88529.0,88528.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742842259381,0.27064657,88529.0,88528.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742842259564,0.11194657,88529.0,88528.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742842260072,0.18984657,88529.0,88528.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742842260661,0.11194657,88529.0,88528.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742842260874,0.35774657,88529.0,88528.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742842262273,0.35774657,88529.0,88528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742842262672,0.47070157,88529.0,88528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742842262868,0.47070157,88529.0,88528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842263269,0.35774657,88529.0,88528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842263983,0.47070157,88529.0,88528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842264368,0.47070157,88529.0,88526.0,0.33753806]
["bitfinex-derivatives","BTCF0:USTF0",1742842264369,1.06380657,88529.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842264569,0.1129831,88507.0,88506.0,0.4059729]
["bitfinex-derivatives","BTCF0:USTF0",1742842264782,0.2621031,88507.0,88506.0,0.6466529]
["bitfinex-derivatives","BTCF0:USTF0",1742842264968,0.4245031,88507.0,88506.0,0.4066529]
["bitfinex-derivatives","BTCF0:USTF0",1742842265173,0.0564962,88500.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842265372,0.3608,88496.0,88495.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1742842265979,0.94759464,88496.0,88495.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1742842266178,0.83527754,88496.0,88495.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1742842266381,0.95889687,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842266583,0.84589977,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842266878,0.95889687,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842267578,0.95889687,88496.0,88495.0,0.003452]
["bitfinex-derivatives","BTCF0:USTF0",1742842267778,0.95889687,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842268485,0.96758282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842268686,1.01928572,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842268884,1.13228282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842269081,1.01928572,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842269877,1.13228282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842270279,1.01928572,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842270485,1.13228282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842270876,1.01928572,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842271083,1.01996572,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842271278,1.13296282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842271887,1.01996572,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842272880,1.13296282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842273084,1.01996572,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842273785,1.28080282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842273982,1.16780572,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842274483,1.28080282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842274886,1.16780572,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842275292,1.28080282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842277192,1.13296282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842277393,1.28000282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842277992,1.16700572,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842278190,1.28000282,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842278895,0.99321977,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842280885,1.10621687,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842281186,1.26971687,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842282796,1.26971687,88496.0,88495.0,0.003452]
["bitfinex-derivatives","BTCF0:USTF0",1742842282995,1.26971687,88496.0,88495.0,0.007452]
["bitfinex-derivatives","BTCF0:USTF0",1742842284898,1.26971687,88496.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842284899,0.0565055,88486.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842285200,0.473838,88464.0,88463.0,0.38045216]
["bitfinex-derivatives","BTCF0:USTF0",1742842285383,0.50664,88464.0,88463.0,0.38105216]
["bitfinex-derivatives","BTCF0:USTF0",1742842285696,0.619678,88464.0,88463.0,0.18105216]
["bitfinex-derivatives","BTCF0:USTF0",1742842285888,0.67224,88464.0,88463.0,0.18105216]
["bitfinex-derivatives","BTCF0:USTF0",1742842286083,0.36148,88464.0,88463.0,0.18605216]
["bitfinex-derivatives","BTCF0:USTF0",1742842286392,0.47452097,88464.0,88463.0,0.24005216]
["bitfinex-derivatives","BTCF0:USTF0",1742842286695,0.48543731,88464.0,88463.0,0.24005216]
["bitfinex-derivatives","BTCF0:USTF0",1742842287088,0.59847531,88464.0,88463.0,0.19005216]
["bitfinex-derivatives","BTCF0:USTF0",1742842289290,0.95927531,88464.0,88463.0,0.01005216]
["bitfinex-derivatives","BTCF0:USTF0",1742842289596,0.1130585,88448.0,88437.0,0.2027002]
["bitfinex-derivatives","BTCF0:USTF0",1742842289890,0.11307,88439.0,88438.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742842290192,0.36172,88439.0,88438.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1742842290398,0.47471,88439.0,88438.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1742842290782,0.51754,88439.0,88438.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1742842290991,0.63061292,88439.0,88438.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1742842291798,0.63161292,88439.0,88438.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1742842292295,0.55471292,88439.0,88438.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1742842292686,0.55471292,88439.0,88438.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1742842292883,0.77565292,88439.0,88438.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1742842293490,0.77573292,88439.0,88438.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1742842293893,0.77473292,88439.0,88438.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1742842294687,0.77373292,88439.0,88438.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1742842294895,0.77373292,88439.0,88438.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1742842295089,0.63061292,88439.0,88438.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1742842295290,0.69559292,88439.0,88438.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1742842295490,0.61759292,88439.0,88438.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1742842295684,0.47471292,88439.0,88438.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1742842300605,0.58778292,88439.0,88438.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1742842300789,0.58778292,88439.0,88438.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1742842300993,0.47471292,88439.0,88438.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742842301194,0.47471292,88439.0,88438.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1742842301392,0.55471292,88439.0,88438.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1742842301594,0.63091292,88439.0,88438.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742842302102,0.55091292,88439.0,88438.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742842303291,0.47471292,88439.0,88438.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742842303494,0.47471292,88439.0,88438.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742842305104,0.58778292,88439.0,88438.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742842305302,0.47471292,88439.0,88438.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742842305901,0.55751292,88439.0,88438.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742842306107,0.55751292,88439.0,88438.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1742842306299,0.47471292,88439.0,88438.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1742842306996,0.47471292,88439.0,88438.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742842308703,0.11391292,88439.0,88438.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742842308897,0.11307292,88439.0,88438.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742842309307,0.40806956,88447.0,88438.0,0.19683461]
["bitfinex-derivatives","BTCF0:USTF0",1742842309503,0.11307292,88446.0,88438.0,0.20773719]
["bitfinex-derivatives","BTCF0:USTF0",1742842309804,0.00016956,88447.0,88439.0,0.0297606]
["bitfinex-derivatives","BTCF0:USTF0",1742842310003,0.11306781,88445.0,88439.0,0.39464157]
["bitfinex-derivatives","BTCF0:USTF0",1742842310304,0.00060001,88445.0,88440.0,0.0297687]
["bitfinex-derivatives","BTCF0:USTF0",1742842310500,0.00060001,88445.0,88441.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1742842310694,0.00060001,88445.0,88441.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1742842311206,0.00060001,88445.0,88442.0,0.01464157]
["bitfinex-derivatives","BTCF0:USTF0",1742842311207,0.11306781,88444.0,88442.0,0.01464157]
["bitfinex-derivatives","BTCF0:USTF0",1742842311401,0.11366782,88444.0,88443.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1742842311598,0.11366782,88444.0,88443.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1742842311801,0.00060001,88444.0,88443.0,0.33238157]
["bitfinex-derivatives","BTCF0:USTF0",1742842311998,0.11366654,88444.0,88443.0,0.33238157]
["bitfinex-derivatives","BTCF0:USTF0",1742842312195,0.11366654,88444.0,88443.0,0.32238157]
["bitfinex-derivatives","BTCF0:USTF0",1742842312504,0.58753014,88444.0,88443.0,0.09418157]
["bitfinex-derivatives","BTCF0:USTF0",1742842312802,0.58753014,88444.0,88443.0,0.01464157]
["bitfinex-derivatives","BTCF0:USTF0",1742842313306,0.37933014,88444.0,88443.0,0.01464157]
["bitfinex-derivatives","BTCF0:USTF0",1742842313508,1.10093014,88444.0,88443.0,0.01464157]
["bitfinex-derivatives","BTCF0:USTF0",1742842313893,0.1130661,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842314095,0.1137061,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842314305,0.2663061,88442.0,88441.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742842314512,0.37937263,88442.0,88441.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1742842315100,0.37937263,88442.0,88441.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742842315301,0.20972724,88442.0,88441.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742842315601,0.32359334,88442.0,88441.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742842316111,0.32359334,88442.0,88441.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742842317904,0.32359334,88442.0,88441.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742842319003,0.32359334,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842329119,0.30263263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842329322,0.32472653,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842329522,0.43779263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842329830,0.18956653,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842330127,0.24886653,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842330417,0.11386653,88442.0,88441.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742842330618,0.11386653,88442.0,88441.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742842330807,0.11386653,88442.0,88441.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742842331211,0.22693263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842331616,0.38843263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842332816,0.52311263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842336426,0.33154653,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842337337,0.33154653,88442.0,88441.0,0.01584951]
["bitfinex-derivatives","BTCF0:USTF0",1742842338023,0.11386653,88442.0,88441.0,0.01584951]
["bitfinex-derivatives","BTCF0:USTF0",1742842341018,0.22693263,88442.0,88441.0,0.01584951]
["bitfinex-derivatives","BTCF0:USTF0",1742842341429,0.11386653,88442.0,88441.0,0.01584951]
["bitfinex-derivatives","BTCF0:USTF0",1742842341635,0.27356653,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842341818,0.38663263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842342019,0.38663263,88442.0,88441.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742842345324,0.38663263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842351225,0.30863263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842351533,0.11386653,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842351731,0.24650653,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842353328,0.35957263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842353934,0.44317263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842355237,0.51967263,88442.0,88441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842364141,0.51967263,88442.0,88441.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742842365244,0.38703263,88442.0,88441.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742842365440,0.51711263,88442.0,88441.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742842369539,0.44061263,88442.0,88441.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742842369843,0.11386653,88442.0,88441.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742842372935,0.11386653,88442.0,88441.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742842375836,0.11386653,88442.0,88441.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1742842376244,0.11386653,88442.0,88441.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742842379949,0.47466653,88442.0,88441.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742842381750,0.58773263,88442.0,88441.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742842381949,0.47466653,88442.0,88441.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742842382152,0.11386653,88442.0,88441.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742842382367,0.27038219,88470.0,88441.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1742842382653,0.00104001,88464.0,88442.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742842382855,0.11306909,88456.0,88443.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1742842383052,0.01135873,88464.0,88444.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1742842383253,0.00108,88464.0,88444.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1742842383458,0.11322458,88463.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742842383653,0.00080956,88463.0,88445.0,0.41120956]
["bitfinex-derivatives","BTCF0:USTF0",1742842383854,0.11305502,88462.0,88445.0,0.41120956]
["bitfinex-derivatives","BTCF0:USTF0",1742842384054,0.11405502,88462.0,88445.0,0.41120956]
["bitfinex-derivatives","BTCF0:USTF0",1742842384951,0.11405502,88462.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842385155,0.001,88462.0,88455.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1742842385348,0.001,88462.0,88455.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742842385848,0.00016956,88463.0,88455.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742842386047,0.00016956,88463.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842386256,0.00016956,88463.0,88462.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1742842386445,0.11321692,88463.0,88462.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1742842389554,0.47401692,88463.0,88462.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1742842390753,0.47501692,88463.0,88462.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1742842390957,0.47501692,88463.0,88462.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742842391354,0.47501692,88463.0,88462.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1742842392764,0.47501692,88463.0,88462.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742842392953,0.58805622,88463.0,88462.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742842393264,0.47501692,88463.0,88462.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742842393653,0.60113692,88463.0,88462.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742842393853,0.87747622,88463.0,88462.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742842395455,0.87747622,88463.0,88462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842395654,0.87747622,88463.0,88455.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742842395860,0.1130419,88461.0,88455.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1742842396059,0.1649,88460.0,88455.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742842396256,0.1659,88460.0,88455.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742842396460,0.11304672,88459.0,88455.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742842396764,0.11404672,88459.0,88455.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742842396965,0.1616,88458.0,88455.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742842397166,0.16268,88458.0,88455.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742842397375,0.16268,88458.0,88455.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1742842397759,0.11304927,88457.0,88455.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742842397956,0.11412927,88457.0,88455.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1742842398162,0.1581,88456.0,88455.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1742842398364,0.15914001,88456.0,88455.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1742842398871,0.27218992,88456.0,88455.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1742842399060,0.20339875,88456.0,88455.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1742842399262,0.20339875,88456.0,88455.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742842399567,0.20339875,88456.0,88455.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1742842405767,0.31644695,88456.0,88455.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742842405971,0.31644695,88456.0,88441.0,0.37212844]
["bitfinex-derivatives","BTCF0:USTF0",1742842405972,0.1130597,88447.0,88446.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742842406169,0.5996597,88447.0,88446.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742842406368,0.5996597,88447.0,88446.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1742842406573,0.7613597,88447.0,88446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742842406870,0.113061,88446.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742842407171,0.11366101,88446.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742842407372,0.27796101,88446.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742842407673,0.27796101,88446.0,88445.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1742842407674,0.3910237,88446.0,88445.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1742842407863,0.3910237,88446.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742842408175,0.3910237,88446.0,88445.0,0.00116956]
["bitfinex-derivatives","BTCF0:USTF0",1742842408861,0.3910237,88446.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742842424977,1.1126237,88446.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742842428487,1.0298237,88446.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742842428689,0.9483237,88446.0,88445.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742842429187,1.0315237,88446.0,88445.0,0.16216956]
["bitfinex-derivatives","BTCF0:USTF0",1742842432483,0.9483237,88446.0,88445.0,0.16216956]
["bitfinex-derivatives","BTCF0:USTF0",1742842432689,1.0716437,88446.0,88445.0,0.16216956]
["bitfinex-derivatives","BTCF0:USTF0",1742842433574,1.1582437,88446.0,88445.0,0.16216956]
["bitfinex-derivatives","BTCF0:USTF0",1742842433981,1.1580837,88446.0,88445.0,0.16216956]
["bitfinex-derivatives","BTCF0:USTF0",1742842434383,0.9483237,88446.0,88445.0,0.16216956]
["bitfinex-derivatives","BTCF0:USTF0",1742842434683,1.0714437,88446.0,88445.0,0.16216956]
["bitfinex-derivatives","BTCF0:USTF0",1742842436279,0.9483237,88446.0,88445.0,0.20216956]
["bitfinex-derivatives","BTCF0:USTF0",1742842436475,1.0711237,88446.0,88445.0,0.20216956]
["bitfinex-derivatives","BTCF0:USTF0",1742842437292,0.8352627,88446.0,88445.0,0.20216956]
["bitfinex-derivatives","BTCF0:USTF0",1742842437484,0.4744627,88446.0,88445.0,0.20316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842437679,0.1136627,88446.0,88445.0,0.20316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842439183,0.11306269,88446.0,88445.0,0.21316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842439592,0.1130524,88453.0,88445.0,0.21316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842439787,0.1140524,88453.0,88445.0,0.21316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842439986,0.1130534,88452.0,88445.0,0.21316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842440290,0.00060001,88452.0,88445.0,0.21316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842440792,0.1130595,88451.0,88445.0,0.21316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842440996,0.1140595,88451.0,88445.0,0.21316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842441386,0.001,88451.0,88445.0,0.21316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842441879,0.11306078,88450.0,88445.0,0.21316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842442085,0.11406078,88450.0,88445.0,0.21316956]
["bitfinex-derivatives","BTCF0:USTF0",1742842442281,0.11406078,88450.0,88445.0,0.21516956]
["bitfinex-derivatives","BTCF0:USTF0",1742842442489,0.11406078,88450.0,88445.0,0.417298]
["bitfinex-derivatives","BTCF0:USTF0",1742842442682,0.11306078,88450.0,88445.0,0.417298]
["bitfinex-derivatives","BTCF0:USTF0",1742842442887,0.11306078,88450.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842443086,0.3608,88466.0,88449.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1742842443283,0.3608,88466.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842443284,0.00120957,88463.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842443490,0.00120957,88463.0,88460.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742842443691,0.00120957,88463.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842443988,0.11306142,88462.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842444187,0.11414142,88462.0,88460.0,0.50458263]
["bitfinex-derivatives","BTCF0:USTF0",1742842445396,0.11414142,88462.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842445698,0.00892711,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842445884,0.00992711,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842446494,0.12297191,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842448501,0.23601381,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842448695,0.31921381,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842449404,0.20617191,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842449700,0.23601381,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842449903,0.12297191,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842450096,0.23601381,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842451294,0.2270867,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842451493,0.23600363,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842452001,0.20556173,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842452403,0.31860363,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842452701,0.20556173,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842453088,0.12296173,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842453293,0.12293988,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842454395,0.12298094,88461.0,88460.0,0.5046594]
["bitfinex-derivatives","BTCF0:USTF0",1742842454907,0.12298094,88461.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842456092,0.01141096,88467.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842456397,0.12199919,88466.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842456702,0.1130448,88466.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842456909,0.0851,88471.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842457105,0.0851,88471.0,88460.0,0.5046157]
["bitfinex-derivatives","BTCF0:USTF0",1742842457106,0.09733895,88471.0,88460.0,0.5046157]
["bitfinex-derivatives","BTCF0:USTF0",1742842457297,0.32340966,88471.0,88460.0,0.5046157]
["bitfinex-derivatives","BTCF0:USTF0",1742842457607,0.1130307,88470.0,88460.0,0.5046157]
["bitfinex-derivatives","BTCF0:USTF0",1742842457796,0.11407071,88470.0,88460.0,0.5046157]
["bitfinex-derivatives","BTCF0:USTF0",1742842458003,0.0565174,88467.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842458299,0.0851,88466.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842458501,0.17034,88466.0,88460.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742842459001,0.1130419,88461.0,88460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742842459196,0.1140419,88461.0,88460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742842459398,0.2761419,88461.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842459699,0.38918351,88461.0,88460.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1742842459905,0.38918351,88461.0,88460.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1742842460102,0.38918351,88461.0,88460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742842460409,0.19154161,88461.0,88460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742842460805,0.19154161,88461.0,88460.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1742842461197,0.19154161,88461.0,88460.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1742842461401,0.30458351,88461.0,88460.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1742842461597,0.38918351,88461.0,88460.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1742842462408,0.38918351,88461.0,88460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742842462912,0.001,88461.0,88460.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742842463108,0.0789,88464.0,88460.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742842463403,0.07950001,88464.0,88460.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742842464213,0.1130448,88463.0,88460.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742842464510,0.1140448,88463.0,88460.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742842464712,0.1130419,88461.0,88460.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742842464902,0.1130419,88461.0,88460.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742842465103,0.1662,88461.0,88460.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1742842465415,0.2802448,88461.0,88460.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1742842465712,0.29434887,88461.0,88460.0,0.35136018]
["bitfinex-derivatives","BTCF0:USTF0",1742842466011,0.30324078,88461.0,88460.0,0.35136018]
["bitfinex-derivatives","BTCF0:USTF0",1742842466509,0.30324078,88461.0,88460.0,0.35036018]
["bitfinex-derivatives","BTCF0:USTF0",1742842466717,0.28813671,88461.0,88460.0,0.35136018]
["bitfinex-derivatives","BTCF0:USTF0",1742842468113,0.29744704,88461.0,88460.0,0.35136018]
["bitfinex-derivatives","BTCF0:USTF0",1742842468411,0.2974488,88461.0,88460.0,0.35136018]
["bitfinex-derivatives","BTCF0:USTF0",1742842469307,0.29744954,88461.0,88460.0,0.35136018]
["bitfinex-derivatives","BTCF0:USTF0",1742842470412,0.29844954,88461.0,88460.0,0.35236018]
["bitfinex-derivatives","BTCF0:USTF0",1742842471315,0.29844854,88461.0,88460.0,0.35236018]
["bitfinex-derivatives","BTCF0:USTF0",1742842472210,0.29844854,88461.0,88460.0,0.43386018]
["bitfinex-derivatives","BTCF0:USTF0",1742842472414,0.21354854,88461.0,88460.0,0.43386018]
["bitfinex-derivatives","BTCF0:USTF0",1742842473110,0.21354854,88461.0,88460.0,0.44530856]
["bitfinex-derivatives","BTCF0:USTF0",1742842473314,0.01920374,88461.0,88460.0,0.44530856]
["bitfinex-derivatives","BTCF0:USTF0",1742842473509,0.01820374,88461.0,88460.0,0.44530856]
["bitfinex-derivatives","BTCF0:USTF0",1742842473715,0.00995183,88461.0,88460.0,0.44530856]
["bitfinex-derivatives","BTCF0:USTF0",1742842474703,0.00064,88461.0,88460.0,0.44530856]
["bitfinex-derivatives","BTCF0:USTF0",1742842475710,0.13516945,88465.0,88460.0,0.647437]
["bitfinex-derivatives","BTCF0:USTF0",1742842476011,0.13616945,88465.0,88460.0,0.647437]
["bitfinex-derivatives","BTCF0:USTF0",1742842477115,0.13616945,88465.0,88460.0,0.646437]
["bitfinex-derivatives","BTCF0:USTF0",1742842477323,0.13616945,88465.0,88460.0,0.647437]
["bitfinex-derivatives","BTCF0:USTF0",1742842477916,0.0802,88464.0,88461.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742842478117,0.08124001,88464.0,88461.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1742842478305,0.08124001,88464.0,88462.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742842478512,0.08124001,88464.0,88462.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1742842478708,0.0802,88464.0,88462.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1742842480111,0.39576961,88463.0,88462.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1742842480306,0.39676961,88463.0,88462.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1742842480519,0.47526961,88463.0,88462.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1742842480818,0.47526961,88463.0,88462.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1742842481411,0.47526961,88463.0,88462.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1742842482211,0.47526961,88463.0,88462.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1742842484313,0.47526961,88463.0,88462.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1742842486216,0.36224161,88463.0,88462.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1742842487518,0.47526961,88463.0,88462.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1742842487823,0.36224161,88463.0,88462.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1742842488031,0.19254161,88463.0,88462.0,0.3688045]
["bitfinex-derivatives","BTCF0:USTF0",1742842488219,0.19154161,88463.0,88462.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742842488530,0.19254161,88463.0,88462.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742842490322,0.30556961,88463.0,88462.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742842490628,0.19254161,88463.0,88462.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742842492718,0.27664161,88463.0,88462.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742842493725,0.001,88463.0,88462.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1742842494027,0.07985,88487.0,88462.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1742842494222,0.07985,88487.0,88481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742842494427,0.20373537,88482.0,88481.0,1.28264]
["bitfinex-derivatives","BTCF0:USTF0",1742842494628,0.07985,88487.0,88481.0,1.28264]
["bitfinex-derivatives","BTCF0:USTF0",1742842494826,0.1129817,88500.0,88481.0,1.28264]
["bitfinex-derivatives","BTCF0:USTF0",1742842494827,0.0004,88504.0,88482.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742842495128,0.00156,88504.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842495323,0.00156,88504.0,88503.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1742842496115,0.00156,88504.0,88503.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1742842497428,0.00156,88504.0,88503.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1742842498128,0.0004,88504.0,88503.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1742842498516,0.0004,88504.0,88503.0,0.96170633]
["bitfinex-derivatives","BTCF0:USTF0",1742842498923,0.0827,88510.0,88503.0,0.96170633]
["bitfinex-derivatives","BTCF0:USTF0",1742842499318,0.11298988,88509.0,88503.0,0.96170633]
["bitfinex-derivatives","BTCF0:USTF0",1742842499719,0.0842,88508.0,88503.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1742842500323,0.1662,88508.0,88503.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1742842500527,0.11298732,88507.0,88503.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1742842500724,0.11422733,88507.0,88503.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1742842500930,0.1129756,88504.0,88503.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1742842501129,0.11421561,88504.0,88503.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742842501628,0.22720549,88504.0,88503.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742842501826,0.39223887,88504.0,88503.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742842502030,0.40322722,88504.0,88503.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742842502440,0.40322722,88504.0,88503.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1742842502728,0.39223887,88504.0,88503.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742842506332,0.39220836,88504.0,88503.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742842508332,0.39221568,88504.0,88503.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742842509129,0.39221568,88504.0,88503.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1742842509331,0.39221568,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842513227,0.27924008,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842513428,0.39221568,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842513834,0.38340549,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842516040,0.27042989,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842516839,0.19342989,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842517427,0.30640549,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842517626,0.19342989,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842517838,0.27342989,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842518641,0.38640549,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842518941,0.27342989,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842519140,0.38640549,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842522037,0.27342989,88504.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842522237,0.0004,88520.0,88503.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1742842522238,0.4079,88546.0,88503.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1742842522536,0.0777,88541.0,88535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742842522727,0.0818,88540.0,88535.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1742842523341,0.00016946,88544.0,88535.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1742842523528,0.00016946,88544.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842523735,0.1131185,88544.0,88543.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1742842524633,0.2260431,88544.0,88543.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1742842524830,0.2260431,88544.0,88543.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742842525049,0.2280431,88544.0,88543.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742842526238,0.2290431,88544.0,88543.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1742842528848,0.2290431,88544.0,88543.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742842529046,0.2290431,88544.0,88543.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1742842533139,0.1161185,88544.0,88543.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1742842533547,0.1161185,88544.0,88543.0,0.3934963]
["bitfinex-derivatives","BTCF0:USTF0",1742842533754,0.2290431,88544.0,88543.0,0.3934963]
["bitfinex-derivatives","BTCF0:USTF0",1742842533959,0.3056431,88544.0,88543.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1742842536043,0.1927185,88544.0,88543.0,0.3937765]
["bitfinex-derivatives","BTCF0:USTF0",1742842536442,0.3056431,88544.0,88543.0,0.3937765]
["bitfinex-derivatives","BTCF0:USTF0",1742842537657,0.3056431,88544.0,88543.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1742842539158,0.3056431,88544.0,88543.0,0.39347026]
["bitfinex-derivatives","BTCF0:USTF0",1742842540154,0.3056431,88544.0,88543.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1742842541846,0.1101431,88544.0,88543.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1742842542052,0.4079,88587.0,88543.0,0.50930744]
["bitfinex-derivatives","BTCF0:USTF0",1742842542250,0.1128876,88573.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842542457,0.1128876,88573.0,88572.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1742842542654,0.1128876,88573.0,88572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742842542853,0.1129016,88562.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842543154,0.12189061,88562.0,88561.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1742842543359,0.12189061,88562.0,88561.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1742842543559,0.23480394,88562.0,88561.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1742842543855,0.39150394,88562.0,88561.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1742842544271,0.39550394,88562.0,88561.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1742842545453,0.39750394,88562.0,88561.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1742842545853,0.39755839,88562.0,88561.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1742842546054,0.42134449,88562.0,88561.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1742842546952,0.42134449,88562.0,88561.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1742842547249,0.1129118,88554.0,88553.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1742842547463,0.13693632,88554.0,88553.0,0.07172934]
["bitfinex-derivatives","BTCF0:USTF0",1742842547855,0.14574136,88554.0,88553.0,0.07172934]
["bitfinex-derivatives","BTCF0:USTF0",1742842548061,0.40485724,88554.0,88553.0,0.06172934]
["bitfinex-derivatives","BTCF0:USTF0",1742842548265,0.29194544,88554.0,88553.0,0.13852934]
["bitfinex-derivatives","BTCF0:USTF0",1742842548464,0.40485724,88554.0,88553.0,0.13852934]
["bitfinex-derivatives","BTCF0:USTF0",1742842548767,0.40685724,88554.0,88553.0,0.13852934]
["bitfinex-derivatives","BTCF0:USTF0",1742842550352,0.29394544,88554.0,88553.0,0.13852934]
["bitfinex-derivatives","BTCF0:USTF0",1742842550558,0.40685724,88554.0,88553.0,0.13852934]
["bitfinex-derivatives","BTCF0:USTF0",1742842553962,0.29394544,88554.0,88553.0,0.13852934]
["bitfinex-derivatives","BTCF0:USTF0",1742842554163,0.40685724,88554.0,88553.0,0.21082934]
["bitfinex-derivatives","BTCF0:USTF0",1742842554762,0.40685724,88554.0,88553.0,0.13852934]
["bitfinex-derivatives","BTCF0:USTF0",1742842556561,0.29394544,88554.0,88553.0,0.13852934]
["bitfinex-derivatives","BTCF0:USTF0",1742842556963,0.29394544,88554.0,88553.0,0.06172934]
["bitfinex-derivatives","BTCF0:USTF0",1742842556964,0.40685724,88554.0,88553.0,0.06172934]
["bitfinex-derivatives","BTCF0:USTF0",1742842557769,0.40685724,88554.0,88553.0,0.13212934]
["bitfinex-derivatives","BTCF0:USTF0",1742842557967,0.40685724,88554.0,88553.0,0.06172934]
["bitfinex-derivatives","BTCF0:USTF0",1742842558771,0.40685724,88554.0,88553.0,0.13802934]
["bitfinex-derivatives","BTCF0:USTF0",1742842559771,0.40685724,88554.0,88553.0,0.06172934]
["bitfinex-derivatives","BTCF0:USTF0",1742842559970,0.40685724,88554.0,88553.0,0.03631704]
["bitfinex-derivatives","BTCF0:USTF0",1742842560171,0.40801724,88554.0,88553.0,0.11377704]
["bitfinex-derivatives","BTCF0:USTF0",1742842561270,0.40892667,88554.0,88553.0,0.11377704]
["bitfinex-derivatives","BTCF0:USTF0",1742842561467,0.29601487,88554.0,88553.0,0.11377704]
["bitfinex-derivatives","BTCF0:USTF0",1742842561667,0.40892667,88554.0,88553.0,0.25847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842562966,0.40917923,88554.0,88553.0,0.25847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842564370,0.40917923,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842564771,0.40917923,88554.0,88553.0,0.4904583]
["bitfinex-derivatives","BTCF0:USTF0",1742842564972,0.4084368,88554.0,88553.0,0.4904583]
["bitfinex-derivatives","BTCF0:USTF0",1742842568574,0.4084368,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842568977,0.40876285,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842570376,0.22385105,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842570578,0.22269105,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842570879,0.22344716,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842571275,0.29854716,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842572174,0.22232715,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842572874,0.22340716,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842573279,0.22232715,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842573773,0.22340716,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842573969,0.22232715,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842574182,0.22340716,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842574774,0.22356574,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842574975,0.22248573,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842575183,0.22312573,88554.0,88553.0,0.28847704]
["bitfinex-derivatives","BTCF0:USTF0",1742842575389,0.22248573,88554.0,88553.0,0.69876005]
["bitfinex-derivatives","BTCF0:USTF0",1742842576173,0.08651357,88561.0,88553.0,0.69876005]
["bitfinex-derivatives","BTCF0:USTF0",1742842576377,0.08651357,88561.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842576585,0.08651357,88561.0,88560.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1742842576886,0.19943519,88561.0,88560.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1742842577087,0.2005152,88561.0,88560.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1742842577385,0.18910163,88561.0,88560.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1742842577588,0.19110163,88561.0,88560.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1742842578288,0.19310163,88561.0,88560.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1742842578989,0.19110163,88561.0,88560.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1742842579184,0.20612863,88561.0,88560.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1742842579389,0.27612863,88561.0,88560.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1742842580990,0.27612863,88561.0,88560.0,0.95372441]
["bitfinex-derivatives","BTCF0:USTF0",1742842580991,0.26510163,88561.0,88560.0,0.95372441]
["bitfinex-derivatives","BTCF0:USTF0",1742842581492,0.26402162,88561.0,88560.0,0.95372441]
["bitfinex-derivatives","BTCF0:USTF0",1742842581789,0.26510163,88561.0,88560.0,0.95372441]
["bitfinex-derivatives","BTCF0:USTF0",1742842582178,0.37800453,88561.0,88560.0,0.95372441]
["bitfinex-derivatives","BTCF0:USTF0",1742842582489,0.44876452,88561.0,88560.0,0.95372441]
["bitfinex-derivatives","BTCF0:USTF0",1742842582692,0.44676452,88561.0,88560.0,0.95372441]
["bitfinex-derivatives","BTCF0:USTF0",1742842583576,0.44476452,88561.0,88560.0,0.95372441]
["bitfinex-derivatives","BTCF0:USTF0",1742842586278,0.44476452,88561.0,88560.0,0.79831401]
["bitfinex-derivatives","BTCF0:USTF0",1742842586684,0.44476452,88561.0,88560.0,0.5965496]
["bitfinex-derivatives","BTCF0:USTF0",1742842587279,0.45973046,88561.0,88560.0,0.5965496]
["bitfinex-derivatives","BTCF0:USTF0",1742842588188,0.46908454,88561.0,88560.0,0.5965496]
["bitfinex-derivatives","BTCF0:USTF0",1742842588585,0.47811533,88561.0,88560.0,0.5965496]
["bitfinex-derivatives","BTCF0:USTF0",1742842589391,0.46319602,88561.0,88560.0,0.5965496]
["bitfinex-derivatives","BTCF0:USTF0",1742842590292,0.47813677,88561.0,88560.0,0.5965496]
["bitfinex-derivatives","BTCF0:USTF0",1742842596587,0.47854262,88561.0,88560.0,0.5965496]
["bitfinex-derivatives","BTCF0:USTF0",1742842597294,0.47854262,88561.0,88560.0,0.6725496]
["bitfinex-derivatives","BTCF0:USTF0",1742842598487,0.46336036,88561.0,88560.0,0.6725496]
["bitfinex-derivatives","BTCF0:USTF0",1742842599786,0.46336036,88561.0,88560.0,0.5965496]
["bitfinex-derivatives","BTCF0:USTF0",1742842600596,0.45425343,88561.0,88560.0,0.5965496]
["bitfinex-derivatives","BTCF0:USTF0",1742842602297,0.45425343,88561.0,88560.0,0.5865496]
["bitfinex-derivatives","BTCF0:USTF0",1742842605800,0.57009343,88561.0,88560.0,0.5865496]
["bitfinex-derivatives","BTCF0:USTF0",1742842609295,0.45425343,88561.0,88560.0,0.5865496]
["bitfinex-derivatives","BTCF0:USTF0",1742842609499,0.56064452,88561.0,88560.0,0.5865496]
["bitfinex-derivatives","BTCF0:USTF0",1742842609808,0.56064452,88561.0,88560.0,0.3365496]
["bitfinex-derivatives","BTCF0:USTF0",1742842610598,0.56950161,88561.0,88560.0,0.3365496]
["bitfinex-derivatives","BTCF0:USTF0",1742842612203,0.56064452,88561.0,88560.0,0.3365496]
["bitfinex-derivatives","BTCF0:USTF0",1742842612401,0.56952086,88561.0,88560.0,0.3365496]
["bitfinex-derivatives","BTCF0:USTF0",1742842615407,0.56952086,88561.0,88560.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742842615702,0.56064452,88561.0,88560.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742842616301,0.56064452,88561.0,88560.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1742842616697,0.92144452,88561.0,88560.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1742842616908,0.92144452,88561.0,88560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742842617299,0.80556452,88561.0,88560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742842617605,0.92140452,88561.0,88560.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1742842617807,0.92140452,88561.0,88560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742842620004,0.1129106,88555.0,88554.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742842620201,0.11399061,88555.0,88554.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1742842620400,0.26289061,88555.0,88554.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1742842620904,0.37580776,88555.0,88554.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1742842621107,0.37580776,88555.0,88554.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1742842621498,0.38479757,88555.0,88554.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1742842622412,0.50063757,88555.0,88554.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1742842622614,0.5094729,88555.0,88554.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1742842622806,0.1318223,88555.0,88554.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1742842623010,0.24365289,88555.0,88554.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1742842623314,0.2447329,88555.0,88554.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1742842623508,0.3878329,88555.0,88554.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1742842623914,0.3878329,88555.0,88554.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1742842624713,0.40276619,88555.0,88554.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1742842625512,0.3878329,88555.0,88554.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1742842626416,0.38811567,88555.0,88554.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1742842627711,0.40307034,88555.0,88554.0,0.1593668]
["bitfinex-derivatives","BTCF0:USTF0",1742842628615,0.38811567,88555.0,88554.0,0.1593668]
["bitfinex-derivatives","BTCF0:USTF0",1742842629611,0.40308937,88555.0,88554.0,0.1593668]
["bitfinex-derivatives","BTCF0:USTF0",1742842629811,0.40308937,88555.0,88554.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1742842630019,0.47428937,88555.0,88554.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1742842630924,0.83508937,88555.0,88554.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1742842633722,0.82011567,88555.0,88554.0,0.0866668]
["bitfinex-derivatives","BTCF0:USTF0",1742842633927,0.82011567,88555.0,88547.0,0.20215399]
["bitfinex-derivatives","BTCF0:USTF0",1742842633928,0.1129195,88548.0,88547.0,0.20215399]
["bitfinex-derivatives","BTCF0:USTF0",1742842634125,0.12299208,88548.0,88547.0,0.38291399]
["bitfinex-derivatives","BTCF0:USTF0",1742842634319,0.13182741,88548.0,88547.0,0.35291399]
["bitfinex-derivatives","BTCF0:USTF0",1742842634516,0.27902741,88548.0,88547.0,0.20291399]
["bitfinex-derivatives","BTCF0:USTF0",1742842634721,0.40738645,88548.0,88547.0,0.20291399]
["bitfinex-derivatives","BTCF0:USTF0",1742842635025,0.40738645,88548.0,88547.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742842635226,0.40738645,88548.0,88546.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742842635227,0.1129208,88547.0,88546.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742842635421,0.13876132,88547.0,88546.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1742842635624,0.28616132,88547.0,88546.0,0.11395718]
["bitfinex-derivatives","BTCF0:USTF0",1742842635925,0.4229864,88547.0,88546.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1742842636126,0.4229864,88547.0,88546.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742842636322,0.4229864,88547.0,88546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742842636723,0.40793166,88547.0,88546.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742842636918,0.40793166,88547.0,88546.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1742842637912,0.40793166,88547.0,88546.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1742842638816,0.52377166,88547.0,88546.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1742842639017,0.52377166,88547.0,88546.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742842639224,0.55210864,88547.0,88546.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1742842639524,0.55210864,88547.0,88546.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742842639726,0.50810798,88547.0,88546.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742842641626,0.39226798,88547.0,88546.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742842641922,0.50810798,88547.0,88546.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1742842642127,0.50800245,88547.0,88546.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742842642529,0.50800245,88547.0,88546.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1742842643815,0.50800245,88547.0,88546.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1742842644023,0.50800245,88547.0,88546.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1742842647222,0.13181697,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842647424,0.13105697,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842647615,0.14600722,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842647815,0.14676722,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842648429,0.14600722,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842648623,0.14676722,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842648823,0.14675712,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842649326,0.14675859,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842649720,0.1318489,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842653121,0.12253034,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842653322,0.1317504,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842656130,0.1309904,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842656331,0.1317504,88547.0,88546.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1742842656533,0.1317504,88547.0,88546.0,0.47925273]
["bitfinex-derivatives","BTCF0:USTF0",1742842656924,0.0564521,88560.0,88546.0,0.47925273]
["bitfinex-derivatives","BTCF0:USTF0",1742842657126,0.0754,88553.0,88546.0,0.47925273]
["bitfinex-derivatives","BTCF0:USTF0",1742842657323,0.11293501,88547.0,88546.0,0.47925273]
["bitfinex-derivatives","BTCF0:USTF0",1742842657528,0.00108,88547.0,88546.0,0.84005273]
["bitfinex-derivatives","BTCF0:USTF0",1742842657737,0.0748,88552.0,88546.0,0.84005273]
["bitfinex-derivatives","BTCF0:USTF0",1742842657936,0.11293501,88551.0,88546.0,0.84005273]
["bitfinex-derivatives","BTCF0:USTF0",1742842658234,0.07644001,88551.0,88546.0,0.84005273]
["bitfinex-derivatives","BTCF0:USTF0",1742842658420,0.18833501,88551.0,88546.0,0.84005273]
["bitfinex-derivatives","BTCF0:USTF0",1742842658624,0.18941501,88551.0,88546.0,0.84005273]
["bitfinex-derivatives","BTCF0:USTF0",1742842658929,0.18937502,88551.0,88546.0,0.84005273]
["bitfinex-derivatives","BTCF0:USTF0",1742842659126,0.0748,88550.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842659327,0.07584001,88550.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842659523,0.0751,88549.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842659723,0.18803246,88549.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842659935,0.18903246,88549.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842660239,0.18803246,88549.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842660431,0.18907247,88549.0,88546.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1742842660633,0.18907247,88549.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842661627,0.0723,88548.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842661829,0.0733,88548.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842662033,0.0751,88547.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842662337,0.18803373,88547.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842662538,0.18903373,88547.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842665625,0.18803373,88547.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842665832,0.18903373,88547.0,88546.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1742842666937,0.18903373,88547.0,88546.0,0.83996469]
["bitfinex-derivatives","BTCF0:USTF0",1742842667434,0.18803373,88547.0,88546.0,0.83996469]
["bitfinex-derivatives","BTCF0:USTF0",1742842669231,0.198074,88547.0,88546.0,0.76846469]
["bitfinex-derivatives","BTCF0:USTF0",1742842669438,0.274674,88547.0,88546.0,0.76846469]
["bitfinex-derivatives","BTCF0:USTF0",1742842669630,0.28368131,88547.0,88546.0,0.76846469]
["bitfinex-derivatives","BTCF0:USTF0",1742842669831,0.28368131,88547.0,88546.0,0.84426469]
["bitfinex-derivatives","BTCF0:USTF0",1742842670031,0.2060413,88547.0,88546.0,0.84426469]
["bitfinex-derivatives","BTCF0:USTF0",1742842670439,0.20708131,88547.0,88546.0,0.84426469]
["bitfinex-derivatives","BTCF0:USTF0",1742842670640,0.20708131,88547.0,88546.0,0.64226]
["bitfinex-derivatives","BTCF0:USTF0",1742842674137,0.20708131,88547.0,88546.0,0.91127922]
["bitfinex-derivatives","BTCF0:USTF0",1742842674343,0.2071213,88547.0,88546.0,0.91127922]
["bitfinex-derivatives","BTCF0:USTF0",1742842674534,0.2060413,88547.0,88546.0,0.91127922]
["bitfinex-derivatives","BTCF0:USTF0",1742842674737,0.2070413,88547.0,88546.0,0.91127922]
["bitfinex-derivatives","BTCF0:USTF0",1742842675440,0.20715049,88547.0,88546.0,0.91127922]
["bitfinex-derivatives","BTCF0:USTF0",1742842677240,0.20715049,88547.0,88546.0,0.83547922]
["bitfinex-derivatives","BTCF0:USTF0",1742842677735,0.20713338,88547.0,88546.0,0.83547922]
["bitfinex-derivatives","BTCF0:USTF0",1742842677942,0.28013338,88547.0,88546.0,0.83547922]
["bitfinex-derivatives","BTCF0:USTF0",1742842678140,0.28013338,88547.0,88546.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1742842678541,0.28013338,88547.0,88546.0,0.64126]
["bitfinex-derivatives","BTCF0:USTF0",1742842678947,0.28013338,88547.0,88546.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1742842680949,0.28024448,88547.0,88546.0,0.56646]
["bitfinex-derivatives","BTCF0:USTF0",1742842681145,0.39316528,88547.0,88546.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1742842681349,0.39316528,88547.0,88546.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1742842682237,0.39299198,88547.0,88546.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1742842683044,0.39304179,88547.0,88546.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1742842684354,0.39284492,88547.0,88546.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1742842690150,0.39284967,88547.0,88546.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1742842691957,0.39284967,88547.0,88546.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742842692461,0.39284967,88547.0,88546.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742842692660,0.39284967,88547.0,88546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742842693460,0.39284967,88547.0,88546.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742842693663,0.39284967,88547.0,88546.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742842693862,0.39284967,88547.0,88546.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742842694963,0.39284967,88547.0,88546.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742842696056,0.38396184,88547.0,88546.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742842696260,0.27987963,88547.0,88546.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742842696456,0.27987963,88547.0,88546.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742842696651,0.27987963,88547.0,88546.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742842697058,0.27104104,88547.0,88546.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742842697260,0.26203373,88547.0,88546.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742842697661,0.37495453,88547.0,88546.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742842697856,0.26203373,88547.0,88546.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742842699455,0.37495453,88547.0,88546.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742842699651,0.26203373,88547.0,88546.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742842704458,0.26203373,88547.0,88546.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742842704667,0.26203373,88547.0,88546.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742842705564,0.37495453,88547.0,88546.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742842705764,0.26203373,88547.0,88546.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1742842706078,0.37495453,88547.0,88546.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742842706371,0.37495453,88547.0,88546.0,0.29381698]
["bitfinex-derivatives","BTCF0:USTF0",1742842706563,0.26203373,88547.0,88546.0,0.36521698]
["bitfinex-derivatives","BTCF0:USTF0",1742842707868,0.37495453,88547.0,88546.0,0.36521698]
["bitfinex-derivatives","BTCF0:USTF0",1742842708672,0.26203373,88547.0,88546.0,0.36521698]
["bitfinex-derivatives","BTCF0:USTF0",1742842710085,0.26203373,88547.0,88546.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742842710673,0.37495453,88547.0,88546.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742842710870,0.26203373,88547.0,88546.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742842712268,0.37495453,88547.0,88546.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742842713676,0.37495453,88547.0,88546.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742842714475,0.26203373,88547.0,88546.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742842714675,0.26203373,88547.0,88546.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742842715779,0.27094939,88547.0,88546.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742842716282,0.27986305,88547.0,88546.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742842717575,0.20694305,88547.0,88546.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742842719987,0.20691961,88547.0,88546.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742842720585,0.20691961,88547.0,88546.0,0.43957326]
["bitfinex-derivatives","BTCF0:USTF0",1742842724184,0.19802939,88547.0,88546.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742842724682,0.00018896,88547.0,88546.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742842724876,0.1441,88558.0,88546.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742842725083,0.1441,88558.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842725084,0.14534001,88558.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842725284,0.25827502,88558.0,88557.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1742842725490,0.25827502,88558.0,88557.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1742842726895,0.37118172,88558.0,88557.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1742842727081,0.37118172,88558.0,88557.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742842727595,0.25827502,88558.0,88557.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742842727790,0.37218172,88558.0,88557.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742842727993,0.25927502,88558.0,88557.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742842729689,0.25927502,88558.0,88557.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742842731992,0.25927502,88558.0,88557.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1742842732687,0.25927502,88558.0,88557.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742842733795,0.25927502,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842734891,0.24427502,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842735396,0.25307826,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842735895,0.25307817,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842736297,0.24427502,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842736893,0.25313226,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842737497,0.24427502,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842739095,0.25311769,88558.0,88557.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1742842740105,0.36602439,88558.0,88557.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1742842740297,0.36602439,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842741796,0.25311769,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842745310,0.26193154,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842746307,0.25311769,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842747300,0.26194242,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842749208,0.26195598,88558.0,88557.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742842750201,0.26195598,88558.0,88557.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742842750712,0.26195598,88558.0,88557.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1742842751107,0.26194735,88558.0,88557.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1742842752411,0.26194735,88558.0,88557.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742842752806,0.26194735,88558.0,88557.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1742842753006,0.37485399,88558.0,88557.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742842753315,0.1129118,88554.0,88553.0,0.27037326]
["bitfinex-derivatives","BTCF0:USTF0",1742842753609,0.2382214,88554.0,88553.0,0.27133326]
["bitfinex-derivatives","BTCF0:USTF0",1742842753808,0.38886407,88554.0,88553.0,0.27133326]
["bitfinex-derivatives","BTCF0:USTF0",1742842754111,0.50178505,88554.0,88553.0,0.27133326]
["bitfinex-derivatives","BTCF0:USTF0",1742842754805,0.50178505,88554.0,88553.0,0.27233326]
["bitfinex-derivatives","BTCF0:USTF0",1742842755203,0.50178505,88554.0,88553.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742842755405,0.49295545,88554.0,88553.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742842756012,0.37739545,88554.0,88553.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742842756412,0.44539545,88554.0,88553.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742842759913,0.1129177,88550.0,88532.0,0.20268644]
["bitfinex-derivatives","BTCF0:USTF0",1742842760108,0.4279,88549.0,88545.0,0.00076934]
["bitfinex-derivatives","BTCF0:USTF0",1742842760415,0.0176493,88548.0,88545.0,0.01076934]
["bitfinex-derivatives","BTCF0:USTF0",1742842760613,0.00880663,88547.0,88545.0,0.01076934]
["bitfinex-derivatives","BTCF0:USTF0",1742842760817,0.00880663,88546.0,88545.0,0.00076934]
["bitfinex-derivatives","BTCF0:USTF0",1742842761014,0.07930667,88546.0,88545.0,0.00076934]
["bitfinex-derivatives","BTCF0:USTF0",1742842761220,0.20108562,88546.0,88545.0,0.00276934]
["bitfinex-derivatives","BTCF0:USTF0",1742842761715,0.0564677,88536.0,88528.0,0.27037326]
["bitfinex-derivatives","BTCF0:USTF0",1742842761905,0.19426666,88535.0,88532.0,0.20328644]
["bitfinex-derivatives","BTCF0:USTF0",1742842762103,0.1129386,88533.0,88532.0,0.20328644]
["bitfinex-derivatives","BTCF0:USTF0",1742842762308,0.1136986,88533.0,88532.0,0.20328644]
["bitfinex-derivatives","BTCF0:USTF0",1742842762510,0.06786,88533.0,88532.0,0.20328644]
["bitfinex-derivatives","BTCF0:USTF0",1742842762807,0.07670267,88533.0,88532.0,0.20328644]
["bitfinex-derivatives","BTCF0:USTF0",1742842763008,0.18965362,88533.0,88532.0,0.20328644]
["bitfinex-derivatives","BTCF0:USTF0",1742842763217,0.18081095,88533.0,88532.0,0.20328644]
["bitfinex-derivatives","BTCF0:USTF0",1742842763419,0.18081095,88533.0,88532.0,0.20528644]
["bitfinex-derivatives","BTCF0:USTF0",1742842763620,0.18081095,88533.0,88532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742842764206,0.18081095,88533.0,88532.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742842764518,0.54161095,88533.0,88532.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742842764919,0.54161095,88533.0,88532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742842767812,0.54161095,88533.0,88532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742842770318,0.60771095,88533.0,88532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742842772517,0.72064955,88533.0,88532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742842773515,0.60771095,88533.0,88532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742842773716,0.72064955,88533.0,88532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742842774118,0.60771095,88533.0,88532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742842775428,0.72064955,88533.0,88532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742842775918,0.11294,88532.0,88529.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742842776117,0.11374,88532.0,88530.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742842776319,0.1341,88531.0,88530.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742842776525,0.24789287,88531.0,88530.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742842777622,0.30436347,88531.0,88529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742842777822,0.1129425,88530.0,88529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742842778019,0.0008,88530.0,88529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742842778222,0.2489425,88530.0,88529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742842778425,0.2489425,88530.0,88513.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742842778426,0.1129437,88529.0,88528.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742842778630,0.00084,88529.0,88528.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742842778923,0.14064,88529.0,88528.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742842779227,0.25359669,88529.0,88528.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742842780223,0.25359669,88529.0,88528.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742842780821,0.25359669,88529.0,88528.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1742842781124,0.25359669,88529.0,88528.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742842781330,0.25359669,88529.0,88528.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742842783530,0.25359669,88529.0,88528.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1742842783924,0.25359669,88529.0,88528.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742842784836,0.25359669,88529.0,88528.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742842785728,0.36654039,88529.0,88528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842786526,0.36654039,88529.0,88528.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742842787227,0.36654039,88529.0,88528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842787927,0.36654039,88529.0,88528.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742842789036,0.36654039,88529.0,88528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842790833,0.77444039,88529.0,88528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742842793543,0.1129608,88516.0,88514.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742842794545,0.91435957,88515.0,88514.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742842795047,0.91435957,88515.0,88514.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742842795236,0.91435957,88515.0,88514.0,0.27748644]
["bitfinex-derivatives","BTCF0:USTF0",1742842796445,0.92579373,88515.0,88514.0,0.27748644]
["bitfinex-derivatives","BTCF0:USTF0",1742842796647,1.33369373,88515.0,88514.0,0.27748644]
["bitfinex-derivatives","BTCF0:USTF0",1742842799549,1.33369373,88515.0,88514.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742842799850,1.33369373,88515.0,88514.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742842800349,0.89385213,88515.0,88514.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742842803158,0.89385213,88515.0,88514.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742842804758,1.07411373,88515.0,88514.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742842805762,1.14271373,88515.0,88514.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742842806760,1.14271373,88515.0,88514.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742842807354,1.14271373,88515.0,88514.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742842808360,1.14271373,88515.0,88514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742842808764,1.14271373,88515.0,88514.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742842808957,1.14271373,88515.0,88514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742842809157,1.14271373,88515.0,88514.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742842809759,1.14271373,88515.0,88502.0,0.20268644]
["bitfinex-derivatives","BTCF0:USTF0",1742842809760,0.056484,88510.0,88502.0,0.20268644]
["bitfinex-derivatives","BTCF0:USTF0",1742842809956,0.4737718,88507.0,88502.0,0.20268644]
["bitfinex-derivatives","BTCF0:USTF0",1742842810161,0.47473181,88507.0,88506.0,0.00076944]
["bitfinex-derivatives","BTCF0:USTF0",1742842810361,0.60803181,88507.0,88506.0,0.00136944]
["bitfinex-derivatives","BTCF0:USTF0",1742842810558,0.72101786,88507.0,88506.0,0.00076944]
["bitfinex-derivatives","BTCF0:USTF0",1742842811160,0.72101786,88507.0,88506.0,0.00176944]
["bitfinex-derivatives","BTCF0:USTF0",1742842811758,0.72101786,88507.0,88506.0,0.00076944]
["bitfinex-derivatives","BTCF0:USTF0",1742842812065,0.72101786,88507.0,88506.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1742842812970,0.72301786,88507.0,88506.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1742842813165,0.72301786,88507.0,88506.0,0.00084944]
["bitfinex-derivatives","BTCF0:USTF0",1742842813374,0.72301786,88507.0,88506.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1742842814464,1.13091786,88507.0,88506.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1742842814965,0.1129833,88498.0,88497.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742842815165,0.59018331,88498.0,88497.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1742842815370,0.72958331,88498.0,88497.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742842815562,0.1129858,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842815870,0.52184581,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842816165,0.66124581,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842816373,0.77424335,88496.0,88495.0,0.000452]
["bitfinex-derivatives","BTCF0:USTF0",1742842817568,0.77424335,88496.0,88486.0,0.20240388]
["bitfinex-derivatives","BTCF0:USTF0",1742842817569,0.1129973,88487.0,88486.0,0.20240388]
["bitfinex-derivatives","BTCF0:USTF0",1742842817867,0.59015731,88487.0,88486.0,0.20300388]
["bitfinex-derivatives","BTCF0:USTF0",1742842818278,0.7031574,88487.0,88486.0,0.20300388]
["bitfinex-derivatives","BTCF0:USTF0",1742842818574,0.8408574,88487.0,88486.0,0.20300388]
["bitfinex-derivatives","BTCF0:USTF0",1742842818874,0.8408574,88487.0,88486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742842819062,0.1130037,88482.0,88481.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742842819265,0.11404371,88482.0,88481.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742842819763,0.36475529,88482.0,88481.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742842819973,0.25175159,88482.0,88481.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742842820174,0.36475529,88482.0,88481.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742842820774,0.37317042,88482.0,88481.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742842821459,0.26016672,88482.0,88481.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742842821671,0.31000592,88482.0,88481.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742842821870,0.24090592,88482.0,88481.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742842823670,0.24090592,88482.0,88481.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742842824167,0.24090592,88482.0,88481.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742842824366,0.42680962,88482.0,88481.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742842824671,0.42680962,88482.0,88481.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742842825880,0.42680962,88482.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842825881,0.056503,88481.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842826072,0.056503,88481.0,88464.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742842826073,0.3608,88470.0,88464.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742842826374,0.2533,88469.0,88464.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742842826574,0.36737012,88469.0,88464.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742842828673,0.36737012,88469.0,88464.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742842828870,0.36737012,88469.0,88464.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742842829477,0.36737012,88469.0,88464.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742842829478,0.36837012,88469.0,88464.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742842831361,0.36837012,88469.0,88464.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742842832068,0.36837012,88469.0,88464.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742842832275,0.36837012,88469.0,88464.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1742842832777,0.25297012,88469.0,88464.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742842832964,0.1154,88468.0,88464.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742842833170,0.11636001,88468.0,88464.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742842833467,0.0668,88467.0,88464.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742842833675,0.18079778,88467.0,88464.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742842834871,0.25239778,88467.0,88464.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742842835177,0.25239778,88467.0,88464.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742842835367,0.25239778,88467.0,88464.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742842835771,0.25339778,88467.0,88464.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742842836571,0.25339778,88467.0,88464.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1742842836873,0.25339778,88467.0,88464.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742842837065,0.25339778,88467.0,88464.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1742842837684,0.25339778,88467.0,88464.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742842837872,0.25339778,88467.0,88464.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742842838167,0.25339778,88467.0,88464.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742842838774,0.25339778,88467.0,88464.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742842839483,0.25339778,88467.0,88464.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742842840775,0.25339778,88467.0,88464.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742842840978,0.25239778,88467.0,88464.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742842842378,0.25239778,88467.0,88464.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742842842574,0.25239778,88467.0,88464.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742842842775,0.25239778,88467.0,88464.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742842843082,0.25239778,88467.0,88464.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742842844583,0.25239778,88467.0,88464.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742842844770,0.25239778,88467.0,88464.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742842846675,0.1130247,88466.0,88464.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742842846984,0.00096001,88466.0,88464.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742842847183,0.1426,88465.0,88464.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742842847384,0.25659842,88465.0,88464.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742842847681,0.25659842,88465.0,88464.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742842848683,0.25659842,88465.0,88464.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1742842848983,0.25659842,88465.0,88464.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742842849584,0.37195842,88465.0,88464.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742842855288,0.48498382,88465.0,88464.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742842857291,0.48498382,88465.0,88464.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742842857492,0.48498382,88465.0,88464.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742842857992,0.48498382,88465.0,88464.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742842859087,0.48498382,88465.0,88464.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742842859286,0.48498382,88465.0,88464.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742842860790,0.48498382,88465.0,88464.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742842861480,0.48498382,88465.0,88464.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742842862296,0.48498382,88465.0,88464.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742842862596,0.48498382,88465.0,88464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742842863298,0.1130382,88455.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842863495,0.5891582,88455.0,88454.0,0.33703903]
["bitfinex-derivatives","BTCF0:USTF0",1742842863685,0.59900546,88455.0,88454.0,0.33703903]
["bitfinex-derivatives","BTCF0:USTF0",1742842863888,0.81210546,88455.0,88454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742842864085,0.92514515,88455.0,88454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742842864600,0.92514515,88455.0,88454.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742842865102,0.9163379,88455.0,88454.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742842865299,1.28597829,88455.0,88454.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742842865597,1.28597829,88455.0,88448.0,0.34261981]
["bitfinex-derivatives","BTCF0:USTF0",1742842865598,0.1130459,88449.0,88448.0,0.27121981]
["bitfinex-derivatives","BTCF0:USTF0",1742842866104,0.25526591,88449.0,88448.0,0.27121981]
["bitfinex-derivatives","BTCF0:USTF0",1742842866293,0.36831838,88449.0,88448.0,0.27121981]
["bitfinex-derivatives","BTCF0:USTF0",1742842866687,0.36931838,88449.0,88448.0,0.27121981]
["bitfinex-derivatives","BTCF0:USTF0",1742842867396,0.1130472,88448.0,88440.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742842867598,0.11424721,88448.0,88440.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742842867791,0.24974721,88448.0,88440.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742842868098,0.36280735,88448.0,88440.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742842868797,0.36380735,88448.0,88440.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742842869194,0.36480735,88448.0,88440.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742842869589,0.1130676,88432.0,88421.0,0.33643903]
["bitfinex-derivatives","BTCF0:USTF0",1742842869795,0.59030761,88432.0,88427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742842870100,0.59030761,88432.0,88428.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742842870294,0.70336903,88432.0,88428.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742842870694,0.70336903,88432.0,88427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742842870695,0.84076903,88432.0,88427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742842870898,0.84176903,88432.0,88427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742842871696,0.84076903,88432.0,88427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742842871891,0.84938727,88432.0,88427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742842872097,0.84838727,88432.0,88427.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742842874000,0.1130881,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742842874195,0.22952811,88416.0,88415.0,0.01105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842874587,0.34263045,88416.0,88415.0,0.01105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842875602,0.35383094,88416.0,88415.0,0.01105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842876003,0.35483094,88416.0,88415.0,0.01105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842876896,0.35583094,88416.0,88415.0,0.01105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842879405,0.35583094,88416.0,88415.0,0.01045241]
["bitfinex-derivatives","BTCF0:USTF0",1742842879608,0.12742284,88416.0,88415.0,0.01105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842879800,0.12742284,88416.0,88415.0,0.14105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842880002,0.11622235,88416.0,88415.0,0.14105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842880305,0.22931045,88416.0,88415.0,0.14105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842882108,0.11622235,88416.0,88415.0,0.14105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842882410,0.22931045,88416.0,88415.0,0.14105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842886410,0.11622235,88416.0,88415.0,0.14105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842887114,0.22931045,88416.0,88415.0,0.14105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842887307,0.11622235,88416.0,88415.0,0.14105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842887707,0.00016965,88424.0,88415.0,0.14105241]
["bitfinex-derivatives","BTCF0:USTF0",1742842887906,0.11324745,88424.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742842888104,0.11412745,88424.0,88423.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1742842888300,0.22722979,88424.0,88423.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1742842888705,0.29322979,88424.0,88423.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1742842888925,0.30576576,88424.0,88423.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1742842889105,0.73386576,88424.0,88423.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742842889307,0.1130868,88417.0,88416.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742842889505,0.1138868,88417.0,88416.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742842889815,0.2471868,88417.0,88416.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742842890116,0.3602789,88417.0,88416.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742842891117,0.3612789,88417.0,88416.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742842891310,0.3612789,88417.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742842891615,0.1131034,88404.0,88403.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742842891818,0.1131034,88404.0,88403.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1742842892118,0.25386341,88404.0,88403.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1742842892413,0.36696447,88404.0,88403.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1742842894218,0.36796447,88404.0,88403.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1742842894512,0.36896447,88404.0,88403.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1742842895118,0.38025886,88404.0,88403.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1742842899514,0.38025886,88404.0,88403.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742842899714,0.19545546,88404.0,88403.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1742842899919,0.18416107,88404.0,88403.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1742842900315,0.11606107,88404.0,88403.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742842900618,0.11510106,88404.0,88403.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742842900814,0.11606107,88404.0,88403.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742842901214,0.11606107,88404.0,88403.0,0.15043632]
["bitfinex-derivatives","BTCF0:USTF0",1742842902022,0.18616107,88404.0,88403.0,0.15043632]
["bitfinex-derivatives","BTCF0:USTF0",1742842903033,0.29926447,88404.0,88403.0,0.15043632]
["bitfinex-derivatives","BTCF0:USTF0",1742842903327,0.18616107,88404.0,88403.0,0.15043632]
["bitfinex-derivatives","BTCF0:USTF0",1742842912317,0.18616107,88404.0,88403.0,0.10043632]
["bitfinex-derivatives","BTCF0:USTF0",1742842912519,0.18616107,88404.0,88403.0,0.03303632]
["bitfinex-derivatives","BTCF0:USTF0",1742842913127,0.19756105,88404.0,88403.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1742842913329,0.18616107,88404.0,88403.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1742842913629,0.36986447,88404.0,88403.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742842914236,0.38124526,88404.0,88403.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1742842915728,0.38124526,88404.0,88403.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742842915927,0.49644526,88404.0,88403.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742842916925,0.1131073,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742842917125,0.11306731,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742842917334,0.31796731,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742842917528,0.1131265,88386.0,88385.0,0.33643903]
["bitfinex-derivatives","BTCF0:USTF0",1742842917729,0.22928651,88386.0,88385.0,0.34703903]
["bitfinex-derivatives","BTCF0:USTF0",1742842918127,0.48160804,88386.0,88385.0,0.34703903]
["bitfinex-derivatives","BTCF0:USTF0",1742842918943,0.48160804,88386.0,88385.0,0.33703903]
["bitfinex-derivatives","BTCF0:USTF0",1742842921039,0.48160804,88386.0,88385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742842921338,0.113129,88384.0,88374.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742842921537,0.11416901,88384.0,88374.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742842922038,0.2273123,88384.0,88365.0,0.33643903]
["bitfinex-derivatives","BTCF0:USTF0",1742842922238,0.5881123,88384.0,88366.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742842922429,0.59946994,88384.0,88366.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742842922627,0.1131495,88368.0,88365.0,0.33643903]
["bitfinex-derivatives","BTCF0:USTF0",1742842922828,0.11410951,88368.0,88367.0,0.01145266]
["bitfinex-derivatives","BTCF0:USTF0",1742842923240,0.2272528,88368.0,88367.0,0.01145266]
["bitfinex-derivatives","BTCF0:USTF0",1742842923434,0.3600528,88368.0,88367.0,0.01145266]
["bitfinex-derivatives","BTCF0:USTF0",1742842923937,0.3610528,88368.0,88367.0,0.01145266]
["bitfinex-derivatives","BTCF0:USTF0",1742842924736,0.3620528,88368.0,88367.0,0.01145266]
["bitfinex-derivatives","BTCF0:USTF0",1742842925041,0.37308065,88368.0,88367.0,0.01145266]
["bitfinex-derivatives","BTCF0:USTF0",1742842934944,0.37308065,88368.0,88367.0,0.07675266]
["bitfinex-derivatives","BTCF0:USTF0",1742842937338,0.37308065,88368.0,88367.0,0.01145266]
["bitfinex-derivatives","BTCF0:USTF0",1742842937644,0.73388065,88368.0,88367.0,0.01145266]
["bitfinex-derivatives","BTCF0:USTF0",1742842937838,0.1131623,88358.0,88357.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742842938041,0.1131623,88358.0,88357.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742842938240,0.24812231,88358.0,88357.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742842938441,0.36128608,88358.0,88357.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742842938745,0.24812378,88358.0,88357.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742842939443,0.24812378,88358.0,88357.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742842939643,0.37280761,88358.0,88357.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742842939846,0.37280761,88358.0,88357.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742842940045,0.37380761,88358.0,88357.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742842941036,0.37480761,88358.0,88357.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742842943742,0.37480761,88358.0,88357.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742842943936,0.11317,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742842944245,0.11441001,88352.0,88351.0,0.01113274]
["bitfinex-derivatives","BTCF0:USTF0",1742842944546,0.36408659,88352.0,88351.0,0.01113274]
["bitfinex-derivatives","BTCF0:USTF0",1742842947450,0.36711659,88352.0,88351.0,0.01113274]
["bitfinex-derivatives","BTCF0:USTF0",1742842947653,0.48028659,88352.0,88351.0,0.01113274]
["bitfinex-derivatives","BTCF0:USTF0",1742842947953,0.47928659,88352.0,88351.0,0.01113274]
["bitfinex-derivatives","BTCF0:USTF0",1742842948545,0.36408659,88352.0,88351.0,0.01113274]
["bitfinex-derivatives","BTCF0:USTF0",1742842949643,0.1131777,88346.0,88345.0,0.20237975]
["bitfinex-derivatives","BTCF0:USTF0",1742842949849,0.1131777,88346.0,88345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742842949850,0.1711271,88346.0,88345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742842950039,0.1711271,88346.0,88344.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742842950040,0.113179,88345.0,88344.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742842950243,0.725839,88345.0,88344.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742842950845,0.83903223,88345.0,88344.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742842951040,0.83903223,88345.0,88344.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742842951249,0.84003223,88345.0,88344.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742842951647,0.84003223,88345.0,88343.0,0.27046875]
["bitfinex-derivatives","BTCF0:USTF0",1742842951648,0.72685323,88345.0,88343.0,0.27046875]
["bitfinex-derivatives","BTCF0:USTF0",1742842951955,0.1131905,88336.0,88327.0,0.4044346]
["bitfinex-derivatives","BTCF0:USTF0",1742842952149,0.4755105,88336.0,88328.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742842952540,0.58870373,88336.0,88328.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742842952740,0.65830373,88336.0,88328.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742842952942,0.65830373,88336.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742842953859,0.66661563,88336.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742842954849,0.73431563,88336.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742842975877,0.73424978,88336.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742842978581,0.73424978,88336.0,88335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842984584,0.84940978,88336.0,88335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842986790,0.90445507,88336.0,88335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842990586,0.84940978,88336.0,88335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842991294,0.84936978,88336.0,88335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842995000,0.73424978,88336.0,88335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842995300,0.84936978,88336.0,88335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842996201,0.91406978,88336.0,88335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742842997695,0.5659596,88335.0,88319.0,0.0004529]
["bitfinex-derivatives","BTCF0:USTF0",1742842997890,0.1132148,88317.0,88316.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742842998101,0.2298548,88317.0,88316.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742842998296,0.3624548,88317.0,88316.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742842998597,0.47565957,88317.0,88316.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742843000600,0.1132315,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742843000793,0.1132315,88304.0,88301.0,0.10045636]
["bitfinex-derivatives","BTCF0:USTF0",1742843000794,0.1132341,88302.0,88301.0,0.10045636]
["bitfinex-derivatives","BTCF0:USTF0",1742843000988,0.1147541,88302.0,88301.0,0.16565636]
["bitfinex-derivatives","BTCF0:USTF0",1742843001193,0.22798322,88302.0,88301.0,0.16565636]
["bitfinex-derivatives","BTCF0:USTF0",1742843001522,0.36658322,88302.0,88301.0,0.16565636]
["bitfinex-derivatives","BTCF0:USTF0",1742843003602,0.37803328,88302.0,88301.0,0.16565636]
["bitfinex-derivatives","BTCF0:USTF0",1742843011100,0.0566254,88289.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843011301,0.249852,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843011509,0.25141201,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843011908,0.22806036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843013509,0.29686036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843013709,0.23006036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843014108,0.36416036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843015414,0.29786036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843015610,0.36416036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843024114,0.47924036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843024617,0.36416036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843024816,0.47924036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843026024,0.36416036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843027218,0.47924036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843029324,0.36416036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843032020,0.36316036,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843038419,0.24990836,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843038621,0.13492412,88291.0,88287.0,0.21045307]
["bitfinex-derivatives","BTCF0:USTF0",1742843038830,0.00116,88291.0,88288.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742843039041,0.1689658,88295.0,88288.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742843039227,0.1689658,88295.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843039534,0.1697658,88295.0,88294.0,0.61268722]
["bitfinex-derivatives","BTCF0:USTF0",1742843040437,0.1697658,88295.0,88294.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1742843040622,0.40732164,88295.0,88294.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742843040935,0.47723553,88295.0,88294.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742843041237,0.53663553,88295.0,88294.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742843041532,0.53763553,88295.0,88294.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742843041735,0.53763553,88295.0,88294.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742843041937,0.52882164,88295.0,88294.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742843042130,0.12402313,88295.0,88294.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742843042331,0.01146688,88316.0,88294.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1742843042634,0.1132312,88305.0,88295.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1742843042829,0.00092,88305.0,88304.0,0.4174157]
["bitfinex-derivatives","BTCF0:USTF0",1742843043030,0.00092,88305.0,88304.0,0.5482957]
["bitfinex-derivatives","BTCF0:USTF0",1742843043238,0.00092,88305.0,88304.0,0.6982957]
["bitfinex-derivatives","BTCF0:USTF0",1742843044235,0.00092,88305.0,88304.0,0.7002957]
["bitfinex-derivatives","BTCF0:USTF0",1742843044433,0.0604,88310.0,88309.0,0.1132251]
["bitfinex-derivatives","BTCF0:USTF0",1742843044633,0.06128001,88310.0,88309.0,0.1241851]
["bitfinex-derivatives","BTCF0:USTF0",1742843044832,0.06128001,88310.0,88309.0,0.1341851]
["bitfinex-derivatives","BTCF0:USTF0",1742843045034,0.00088001,88310.0,88309.0,0.2550251]
["bitfinex-derivatives","BTCF0:USTF0",1742843045234,0.0004,88328.0,88321.0,0.1132097]
["bitfinex-derivatives","BTCF0:USTF0",1742843045444,0.056,88327.0,88321.0,0.7652497]
["bitfinex-derivatives","BTCF0:USTF0",1742843045628,0.056,88327.0,88321.0,0.9152497]
["bitfinex-derivatives","BTCF0:USTF0",1742843045934,0.056,88327.0,88326.0,0.1132033]
["bitfinex-derivatives","BTCF0:USTF0",1742843046133,0.056,88327.0,88326.0,0.2551233]
["bitfinex-derivatives","BTCF0:USTF0",1742843046935,0.0004,88328.0,88327.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1742843047138,0.0004,88328.0,88327.0,0.134402]
["bitfinex-derivatives","BTCF0:USTF0",1742843047535,0.0569,88333.0,88332.0,0.1131956]
["bitfinex-derivatives","BTCF0:USTF0",1742843047736,0.1700943,88333.0,88332.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1742843048040,0.1132084,88322.0,88321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742843048239,0.1138484,88322.0,88321.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1742843048537,0.12505755,88322.0,88321.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1742843048732,0.0567,88339.0,88334.0,0.1131931]
["bitfinex-derivatives","BTCF0:USTF0",1742843049043,0.3612,88360.0,88334.0,0.1131931]
["bitfinex-derivatives","BTCF0:USTF0",1742843049044,0.0004,88360.0,88359.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1742843049231,0.0004,88360.0,88359.0,0.114121]
["bitfinex-derivatives","BTCF0:USTF0",1742843049544,0.0004,88360.0,88359.0,0.134121]
["bitfinex-derivatives","BTCF0:USTF0",1742843050540,0.11357402,88360.0,88359.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742843050737,0.11461403,88360.0,88359.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1742843050932,0.11461403,88360.0,88359.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742843051133,0.11461403,88360.0,88359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742843051344,0.11461403,88360.0,88359.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742843052431,0.11461403,88360.0,88359.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742843053034,0.11461403,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843053240,0.11461403,88360.0,88359.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742843059140,0.11461403,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843059647,0.11461403,88360.0,88359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742843060043,0.11461403,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843060842,0.12359671,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843061049,0.13260266,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843062142,0.13260663,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843064247,0.13253404,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843065058,0.13253404,88360.0,88359.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742843065259,0.13253404,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843065853,0.13253404,88360.0,88359.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742843066051,0.13253404,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843067255,0.13253404,88360.0,88359.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742843067556,0.13253404,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843068158,0.13249142,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843068354,0.13249142,88360.0,88359.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1742843068556,0.13249142,88360.0,88359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742843070464,0.11317,88352.0,88351.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742843070656,0.48344145,88352.0,88351.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742843070963,0.6651474,88352.0,88351.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742843071155,0.78988613,88352.0,88351.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1742843071350,0.1131749,88349.0,88336.0,0.4173952]
["bitfinex-derivatives","BTCF0:USTF0",1742843071560,0.06457144,88348.0,88338.0,0.1131876]
["bitfinex-derivatives","BTCF0:USTF0",1742843071757,0.03335969,88347.0,88338.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1742843071958,0.08008456,88346.0,88336.0,0.40288127]
["bitfinex-derivatives","BTCF0:USTF0",1742843072159,0.02438456,88345.0,88337.0,0.113188]
["bitfinex-derivatives","BTCF0:USTF0",1742843072359,0.02438456,88344.0,88337.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1742843072563,0.02438456,88343.0,88337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843072870,0.08008456,88342.0,88340.0,0.1131852]
["bitfinex-derivatives","BTCF0:USTF0",1742843073168,0.02438456,88341.0,88340.0,0.1238654]
["bitfinex-derivatives","BTCF0:USTF0",1742843073368,0.04887281,88341.0,88340.0,0.09839144]
["bitfinex-derivatives","BTCF0:USTF0",1742843073566,0.16205691,88341.0,88340.0,0.09903144]
["bitfinex-derivatives","BTCF0:USTF0",1742843073865,0.16277691,88341.0,88340.0,0.09903144]
["bitfinex-derivatives","BTCF0:USTF0",1742843074064,0.22009774,88341.0,88340.0,0.09903144]
["bitfinex-derivatives","BTCF0:USTF0",1742843074554,0.27889774,88341.0,88340.0,0.09903144]
["bitfinex-derivatives","BTCF0:USTF0",1742843075564,0.27889774,88341.0,88340.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742843075758,0.27889774,88341.0,88340.0,0.1238254]
["bitfinex-derivatives","BTCF0:USTF0",1742843075960,0.27889774,88341.0,88340.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742843076163,0.33919774,88341.0,88340.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1742843076459,0.4523961,88341.0,88340.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742843076659,0.1131918,88335.0,88334.0,0.27026835]
["bitfinex-derivatives","BTCF0:USTF0",1742843076865,0.1387772,88335.0,88334.0,0.27086835]
["bitfinex-derivatives","BTCF0:USTF0",1742843077062,0.12357388,88335.0,88334.0,0.27086835]
["bitfinex-derivatives","BTCF0:USTF0",1742843077264,0.31686818,88335.0,88334.0,0.27086835]
["bitfinex-derivatives","BTCF0:USTF0",1742843077771,0.31686818,88335.0,88334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742843077772,0.30138588,88335.0,88334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742843077968,0.30202484,88335.0,88334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742843078363,0.30202484,88335.0,88334.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742843078768,0.31708608,88335.0,88334.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742843079770,0.30794505,88335.0,88334.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742843079967,0.37372727,88335.0,88334.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742843083571,0.35866603,88335.0,88334.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742843083759,0.35866603,88335.0,88334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742843084879,0.37363783,88335.0,88334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742843085670,0.36445561,88335.0,88334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742843085871,0.35859699,88335.0,88334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742843088671,0.35859699,88335.0,88334.0,0.18571518]
["bitfinex-derivatives","BTCF0:USTF0",1742843088672,0.24540519,88335.0,88334.0,0.18571518]
["bitfinex-derivatives","BTCF0:USTF0",1742843088866,0.07571913,88335.0,88334.0,0.6706731]
["bitfinex-derivatives","BTCF0:USTF0",1742843089176,0.07631914,88335.0,88334.0,0.6712731]
["bitfinex-derivatives","BTCF0:USTF0",1742843089471,0.07571913,88335.0,88334.0,0.6848731]
["bitfinex-derivatives","BTCF0:USTF0",1742843089675,0.07591607,88335.0,88334.0,0.6848731]
["bitfinex-derivatives","BTCF0:USTF0",1742843089975,0.07651608,88335.0,88334.0,0.6848731]
["bitfinex-derivatives","BTCF0:USTF0",1742843090471,0.07591607,88335.0,88334.0,0.6848731]
["bitfinex-derivatives","BTCF0:USTF0",1742843090774,0.07591607,88335.0,88334.0,0.69601661]
["bitfinex-derivatives","BTCF0:USTF0",1742843091168,0.07655607,88335.0,88334.0,0.69601661]
["bitfinex-derivatives","BTCF0:USTF0",1742843091376,0.07591607,88335.0,88334.0,0.69601661]
["bitfinex-derivatives","BTCF0:USTF0",1742843092771,0.07651608,88335.0,88334.0,0.69601661]
["bitfinex-derivatives","BTCF0:USTF0",1742843094569,0.00920289,88335.0,88334.0,0.69601661]
["bitfinex-derivatives","BTCF0:USTF0",1742843094777,0.03056318,88339.0,88338.0,0.1131879]
["bitfinex-derivatives","BTCF0:USTF0",1742843094969,0.03056318,88339.0,88338.0,0.1231879]
["bitfinex-derivatives","BTCF0:USTF0",1742843095169,0.03056318,88339.0,88338.0,0.1467879]
["bitfinex-derivatives","BTCF0:USTF0",1742843095369,0.03056318,88339.0,88338.0,0.2018879]
["bitfinex-derivatives","BTCF0:USTF0",1742843095767,0.03056318,88339.0,88338.0,0.3265679]
["bitfinex-derivatives","BTCF0:USTF0",1742843097180,0.03056318,88339.0,88338.0,0.3275679]
["bitfinex-derivatives","BTCF0:USTF0",1742843097477,0.03056318,88339.0,88338.0,0.3285679]
["bitfinex-derivatives","BTCF0:USTF0",1742843097672,0.03056318,88339.0,88338.0,0.6893679]
["bitfinex-derivatives","BTCF0:USTF0",1742843097988,0.0579,88346.0,88345.0,0.113179]
["bitfinex-derivatives","BTCF0:USTF0",1742843098185,0.0579,88346.0,88345.0,0.846879]
["bitfinex-derivatives","BTCF0:USTF0",1742843099771,0.0579,88346.0,88345.0,0.847479]
["bitfinex-derivatives","BTCF0:USTF0",1742843100378,0.00016986,88350.0,88349.0,0.1131738]
["bitfinex-derivatives","BTCF0:USTF0",1742843100587,6e-08,88350.0,88349.0,0.9785738]
["bitfinex-derivatives","BTCF0:USTF0",1742843100881,6e-08,88350.0,88349.0,1.1285738]
["bitfinex-derivatives","BTCF0:USTF0",1742843101278,6e-08,88350.0,88349.0,1.1480738]
["bitfinex-derivatives","BTCF0:USTF0",1742843101672,6e-08,88350.0,88349.0,1.1490738]
["bitfinex-derivatives","BTCF0:USTF0",1742843101885,6e-08,88350.0,88349.0,1.1500738]
["bitfinex-derivatives","BTCF0:USTF0",1742843103576,6e-08,88350.0,88349.0,1.1490738]
["bitfinex-derivatives","BTCF0:USTF0",1742843103780,6e-08,88350.0,88349.0,1.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1742843103982,6e-08,88350.0,88349.0,1.1550738]
["bitfinex-derivatives","BTCF0:USTF0",1742843104489,6e-08,88350.0,88349.0,1.1890738]
["bitfinex-derivatives","BTCF0:USTF0",1742843104782,0.1041,88358.0,88357.0,0.1131636]
["bitfinex-derivatives","BTCF0:USTF0",1742843104990,0.10470001,88358.0,88357.0,0.7445636]
["bitfinex-derivatives","BTCF0:USTF0",1742843105170,0.10470001,88358.0,88357.0,0.7980636]
["bitfinex-derivatives","BTCF0:USTF0",1742843105171,0.1041,88358.0,88357.0,0.7980636]
["bitfinex-derivatives","BTCF0:USTF0",1742843106597,0.11287589,88358.0,88357.0,0.7980636]
["bitfinex-derivatives","BTCF0:USTF0",1742843106978,0.11287589,88358.0,88357.0,0.7990636]
["bitfinex-derivatives","BTCF0:USTF0",1742843107178,0.11287589,88358.0,88357.0,0.8010636]
["bitfinex-derivatives","BTCF0:USTF0",1742843108290,0.06047589,88358.0,88357.0,0.9239036]
["bitfinex-derivatives","BTCF0:USTF0",1742843108591,0.06047589,88358.0,88357.0,0.9422036]
["bitfinex-derivatives","BTCF0:USTF0",1742843109086,0.0517,88358.0,88357.0,0.9422036]
["bitfinex-derivatives","BTCF0:USTF0",1742843110375,0.0517,88358.0,88357.0,0.8193636]
["bitfinex-derivatives","BTCF0:USTF0",1742843110577,0.0517,88358.0,88357.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1742843110783,0.0517,88358.0,88357.0,0.7475636]
["bitfinex-derivatives","BTCF0:USTF0",1742843111083,0.06095144,88358.0,88357.0,0.7475636]
["bitfinex-derivatives","BTCF0:USTF0",1742843111484,0.07015048,88358.0,88357.0,0.8010636]
["bitfinex-derivatives","BTCF0:USTF0",1742843111975,0.07015048,88358.0,88357.0,0.9146436]
["bitfinex-derivatives","BTCF0:USTF0",1742843112378,0.06992736,88358.0,88357.0,0.9341436]
["bitfinex-derivatives","BTCF0:USTF0",1742843112890,0.06992736,88358.0,88357.0,1.0841436]
["bitfinex-derivatives","BTCF0:USTF0",1742843112891,0.01822736,88358.0,88357.0,1.0841436]
["bitfinex-derivatives","BTCF0:USTF0",1742843113079,0.00016986,88366.0,88365.0,0.1131533]
["bitfinex-derivatives","BTCF0:USTF0",1742843113278,0.00016986,88366.0,88365.0,0.9246333]
["bitfinex-derivatives","BTCF0:USTF0",1742843113484,0.00016986,88366.0,88365.0,0.9781333]
["bitfinex-derivatives","BTCF0:USTF0",1742843114590,0.00116986,88366.0,88365.0,0.9781333]
["bitfinex-derivatives","BTCF0:USTF0",1742843114788,0.00116986,88366.0,88365.0,0.98659835]
["bitfinex-derivatives","BTCF0:USTF0",1742843116989,0.00116986,88366.0,88365.0,0.98659835]
["bitfinex-derivatives","BTCF0:USTF0",1742843119187,0.00116986,88366.0,88365.0,0.62579835]
["bitfinex-derivatives","BTCF0:USTF0",1742843119384,0.00116986,88366.0,88365.0,1.34739835]
["bitfinex-derivatives","BTCF0:USTF0",1742843120482,0.00116986,88366.0,88365.0,1.49739835]
["bitfinex-derivatives","BTCF0:USTF0",1742843120682,0.1029,88375.0,88374.0,0.1131418]
["bitfinex-derivatives","BTCF0:USTF0",1742843120887,0.11884703,88375.0,88374.0,0.9763018]
["bitfinex-derivatives","BTCF0:USTF0",1742843121080,0.07856136,88375.0,88374.0,1.0252018]
["bitfinex-derivatives","BTCF0:USTF0",1742843121284,0.07856136,88375.0,88374.0,1.0750018]
["bitfinex-derivatives","BTCF0:USTF0",1742843121484,0.03895569,88375.0,88374.0,1.08636508]
["bitfinex-derivatives","BTCF0:USTF0",1742843122089,0.04095569,88375.0,88374.0,1.08636508]
["bitfinex-derivatives","BTCF0:USTF0",1742843122595,0.04095569,88375.0,88374.0,1.08584508]
["bitfinex-derivatives","BTCF0:USTF0",1742843123390,0.04395569,88375.0,88374.0,1.08584508]
["bitfinex-derivatives","BTCF0:USTF0",1742843124992,0.06309979,88375.0,88374.0,1.08584508]
["bitfinex-derivatives","BTCF0:USTF0",1742843125499,0.06309979,88375.0,88374.0,0.98658508]
["bitfinex-derivatives","BTCF0:USTF0",1742843126003,0.06309979,88375.0,88374.0,0.87332328]
["bitfinex-derivatives","BTCF0:USTF0",1742843126198,0.07848431,88375.0,88374.0,0.98646508]
["bitfinex-derivatives","BTCF0:USTF0",1742843126392,0.07848431,88375.0,88374.0,1.18918199]
["bitfinex-derivatives","BTCF0:USTF0",1742843127001,0.19162481,88375.0,88374.0,1.07604019]
["bitfinex-derivatives","BTCF0:USTF0",1742843127395,0.07848431,88375.0,88374.0,1.07604019]
["bitfinex-derivatives","BTCF0:USTF0",1742843127595,0.01519167,88375.0,88374.0,0.94556019]
["bitfinex-derivatives","BTCF0:USTF0",1742843127786,0.0565563,88397.0,88382.0,0.1131316]
["bitfinex-derivatives","BTCF0:USTF0",1742843127986,0.1,88400.0,88382.0,0.8445316]
["bitfinex-derivatives","BTCF0:USTF0",1742843128192,0.1131211,88391.0,88382.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1742843128494,0.36096976,88383.0,88382.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742843128694,0.36160976,88383.0,88382.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742843129503,0.36360976,88383.0,88382.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742843130099,0.47675433,88383.0,88382.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742843130297,0.47675433,88383.0,88382.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742843130497,0.47675433,88383.0,88382.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742843130699,0.47775433,88383.0,88382.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742843131202,0.59088463,88383.0,88382.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742843131400,0.59088463,88383.0,88382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742843131606,0.47775433,88383.0,88382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742843132103,0.59088463,88383.0,88382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742843132504,0.47775433,88383.0,88382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742843132902,0.59088463,88383.0,88382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742843133510,0.67468463,88383.0,88382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742843134007,0.67468463,88383.0,88382.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742843134211,0.56155433,88383.0,88382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742843134412,0.56155433,88383.0,88382.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843134711,0.67468463,88383.0,88382.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843135305,0.56155433,88383.0,88375.0,0.20315357]
["bitfinex-derivatives","BTCF0:USTF0",1742843135504,0.56155433,88383.0,88376.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742843135708,0.56155433,88383.0,88376.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742843136007,0.67468473,88383.0,88376.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742843136398,0.55955433,88383.0,88376.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742843137121,0.19875433,88383.0,88376.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742843137423,0.19775433,88383.0,88376.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742843137613,0.31088463,88383.0,88376.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742843138112,0.19775433,88383.0,88376.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742843138614,0.01503844,88382.0,88376.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742843138810,0.01563845,88382.0,88376.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1742843139121,0.00060001,88382.0,88381.0,0.1131329]
["bitfinex-derivatives","BTCF0:USTF0",1742843139420,0.00016976,88383.0,88382.0,0.1131316]
["bitfinex-derivatives","BTCF0:USTF0",1742843139607,0.00016976,88383.0,88382.0,0.4037316]
["bitfinex-derivatives","BTCF0:USTF0",1742843139811,0.00016976,88383.0,88382.0,0.5065316]
["bitfinex-derivatives","BTCF0:USTF0",1742843139812,0.00952942,88383.0,88382.0,0.5065316]
["bitfinex-derivatives","BTCF0:USTF0",1742843140212,0.00952942,88383.0,88382.0,0.6351716]
["bitfinex-derivatives","BTCF0:USTF0",1742843140611,0.01152942,88383.0,88382.0,0.6351716]
["bitfinex-derivatives","BTCF0:USTF0",1742843140920,0.00225,88403.0,88391.0,0.1131201]
["bitfinex-derivatives","BTCF0:USTF0",1742843141109,0.00108,88392.0,88391.0,1.2254001]
["bitfinex-derivatives","BTCF0:USTF0",1742843141314,0.0004,88392.0,88391.0,1.2743001]
["bitfinex-derivatives","BTCF0:USTF0",1742843142622,0.0004,88392.0,88391.0,1.16118]
["bitfinex-derivatives","BTCF0:USTF0",1742843142930,0.0004,88392.0,88391.0,1.0445401]
["bitfinex-derivatives","BTCF0:USTF0",1742843143619,0.0004,88392.0,88391.0,1.31975886]
["bitfinex-derivatives","BTCF0:USTF0",1742843143825,0.048,88392.0,88391.0,1.32375886]
["bitfinex-derivatives","BTCF0:USTF0",1742843144024,0.048,88392.0,88391.0,1.37365886]
["bitfinex-derivatives","BTCF0:USTF0",1742843144326,0.048,88392.0,88391.0,1.48677896]
["bitfinex-derivatives","BTCF0:USTF0",1742843145325,0.048,88392.0,88391.0,1.48621896]
["bitfinex-derivatives","BTCF0:USTF0",1742843145519,0.048,88392.0,88391.0,1.35573896]
["bitfinex-derivatives","BTCF0:USTF0",1742843145713,0.048,88392.0,88391.0,1.37301886]
["bitfinex-derivatives","BTCF0:USTF0",1742843145913,0.048,88392.0,88391.0,1.48613896]
["bitfinex-derivatives","BTCF0:USTF0",1742843146317,0.048,88392.0,88391.0,1.37301886]
["bitfinex-derivatives","BTCF0:USTF0",1742843146818,0.048,88392.0,88391.0,1.24261886]
["bitfinex-derivatives","BTCF0:USTF0",1742843147119,0.27425185,88392.0,88391.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1742843147322,0.63569185,88392.0,88391.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1742843147519,0.1131252,88387.0,88386.0,0.33838426]
["bitfinex-derivatives","BTCF0:USTF0",1742843147823,0.1139652,88387.0,88386.0,0.33898426]
["bitfinex-derivatives","BTCF0:USTF0",1742843148017,0.1984652,88387.0,88386.0,0.33898426]
["bitfinex-derivatives","BTCF0:USTF0",1742843148222,0.31159825,88387.0,88386.0,0.33898426]
["bitfinex-derivatives","BTCF0:USTF0",1742843148727,0.19847305,88387.0,88386.0,0.33898426]
["bitfinex-derivatives","BTCF0:USTF0",1742843148928,0.31159825,88387.0,88386.0,0.33898426]
["bitfinex-derivatives","BTCF0:USTF0",1742843149123,0.19847305,88387.0,88386.0,0.33898426]
["bitfinex-derivatives","BTCF0:USTF0",1742843149528,0.31159825,88387.0,88386.0,0.33898426]
["bitfinex-derivatives","BTCF0:USTF0",1742843150135,0.31159825,88387.0,88386.0,0.34298426]
["bitfinex-derivatives","BTCF0:USTF0",1742843150429,0.31159825,88387.0,88386.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742843150621,0.31159825,88387.0,88386.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742843151027,0.31159825,88387.0,88386.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742843151219,0.31159825,88387.0,88386.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742843151416,0.31159825,88387.0,88386.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742843152329,0.27519825,88387.0,88386.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742843152527,0.27519825,88387.0,88386.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742843152724,0.27519825,88387.0,88386.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742843152925,0.31159825,88387.0,88386.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742843153734,0.31159825,88387.0,88386.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742843154135,0.31159825,88387.0,88386.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742843154425,0.31159825,88387.0,88386.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742843154833,0.31159825,88387.0,88386.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742843155623,0.27519825,88387.0,88386.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742843156431,0.27519825,88387.0,88386.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742843156731,0.27519825,88387.0,88386.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742843157234,0.27519825,88387.0,88386.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742843157435,0.27519825,88387.0,88386.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742843158126,0.31229825,88387.0,88386.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742843159933,0.31229825,88387.0,88386.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742843160125,0.31229825,88387.0,88386.0,0.30743911]
["bitfinex-derivatives","BTCF0:USTF0",1742843161040,0.31229825,88387.0,88386.0,0.30443911]
["bitfinex-derivatives","BTCF0:USTF0",1742843161332,0.31229825,88387.0,88386.0,0.30743911]
["bitfinex-derivatives","BTCF0:USTF0",1742843161829,0.31229825,88387.0,88386.0,0.30443911]
["bitfinex-derivatives","BTCF0:USTF0",1742843162136,0.31229825,88387.0,88386.0,0.30643911]
["bitfinex-derivatives","BTCF0:USTF0",1742843162626,0.31229825,88387.0,88386.0,0.30543911]
["bitfinex-derivatives","BTCF0:USTF0",1742843163733,0.31229825,88387.0,88386.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742843164734,0.31229825,88387.0,88386.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742843164927,0.31229825,88387.0,88386.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742843165332,0.31229825,88387.0,88386.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742843166134,0.31329825,88387.0,88386.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742843167338,0.22809825,88387.0,88386.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742843168039,0.22809825,88387.0,88386.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742843169136,0.22709825,88387.0,88386.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742843169539,0.22709825,88387.0,88386.0,0.11378226]
["bitfinex-derivatives","BTCF0:USTF0",1742843169842,0.22709825,88387.0,88386.0,0.11678226]
["bitfinex-derivatives","BTCF0:USTF0",1742843170637,0.22709825,88387.0,88386.0,0.16268226]
["bitfinex-derivatives","BTCF0:USTF0",1742843170928,0.22709825,88387.0,88386.0,0.16668226]
["bitfinex-derivatives","BTCF0:USTF0",1742843171545,0.22709825,88387.0,88386.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742843172042,0.22709825,88387.0,88386.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742843172248,0.22709825,88387.0,88386.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1742843172435,0.22709825,88387.0,88386.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1742843173739,0.0004,88392.0,88386.0,0.788457]
["bitfinex-derivatives","BTCF0:USTF0",1742843173931,0.10016976,88400.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843174137,0.02210976,88400.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843174333,0.02290976,88400.0,88399.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1742843174533,0.02126976,88400.0,88399.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1742843175737,0.13733854,88403.0,88399.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1742843175939,0.13793855,88403.0,88399.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1742843177031,0.13793855,88403.0,88400.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742843177241,0.13793855,88403.0,88400.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1742843177545,0.00285001,88403.0,88401.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742843177745,0.00225,88403.0,88402.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742843177945,0.00225,88403.0,88402.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1742843178246,0.00225,88403.0,88402.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1742843179644,0.00325,88403.0,88402.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1742843182441,0.00325,88403.0,88402.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1742843189358,0.0004,88408.0,88402.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1742843191556,0.0014,88408.0,88402.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1742843194659,0.0541,88408.0,88402.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1742843194956,0.1072,88408.0,88402.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1742843195960,0.1072,88408.0,88406.0,0.20254172]
["bitfinex-derivatives","BTCF0:USTF0",1742843196157,0.1072,88408.0,88407.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742843196460,0.1072,88408.0,88407.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742843197756,0.1082,88408.0,88407.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742843198154,0.1092,88408.0,88407.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742843198754,0.1092,88408.0,88407.0,0.40403981]
["bitfinex-derivatives","BTCF0:USTF0",1742843198958,0.1072,88408.0,88407.0,0.40403981]
["bitfinex-derivatives","BTCF0:USTF0",1742843199260,0.1092,88408.0,88407.0,0.40403981]
["bitfinex-derivatives","BTCF0:USTF0",1742843203860,0.1092,88408.0,88407.0,1.13845028]
["bitfinex-derivatives","BTCF0:USTF0",1742843207269,0.1092,88408.0,88407.0,0.80023486]
["bitfinex-derivatives","BTCF0:USTF0",1742843207658,0.1092,88408.0,88407.0,0.92203486]
["bitfinex-derivatives","BTCF0:USTF0",1742843211471,0.1092,88408.0,88407.0,1.32646946]
["bitfinex-derivatives","BTCF0:USTF0",1742843212767,0.0527,88420.0,88407.0,1.32646946]
["bitfinex-derivatives","BTCF0:USTF0",1742843212962,0.0527,88420.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843213159,0.05334,88420.0,88419.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1742843213362,0.0527,88420.0,88419.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1742843214967,0.0527,88420.0,88419.0,0.74122641]
["bitfinex-derivatives","BTCF0:USTF0",1742843215171,0.0547,88420.0,88419.0,0.74122641]
["bitfinex-derivatives","BTCF0:USTF0",1742843215384,0.0577,88420.0,88419.0,0.74122641]
["bitfinex-derivatives","BTCF0:USTF0",1742843217879,0.0577,88420.0,88419.0,1.13742146]
["bitfinex-derivatives","BTCF0:USTF0",1742843218271,0.0577,88420.0,88419.0,1.18992146]
["bitfinex-derivatives","BTCF0:USTF0",1742843218673,0.0577,88420.0,88419.0,1.24432146]
["bitfinex-derivatives","BTCF0:USTF0",1742843219868,0.0577,88420.0,88419.0,1.18992146]
["bitfinex-derivatives","BTCF0:USTF0",1742843221273,0.0577,88420.0,88419.0,1.24172146]
["bitfinex-derivatives","BTCF0:USTF0",1742843221773,0.0577,88420.0,88419.0,1.18372495]
["bitfinex-derivatives","BTCF0:USTF0",1742843225581,0.0577,88420.0,88419.0,0.84552641]
["bitfinex-derivatives","BTCF0:USTF0",1742843230889,0.0577,88420.0,88419.0,0.72436641]
["bitfinex-derivatives","BTCF0:USTF0",1742843231192,0.0577,88420.0,88419.0,0.84340641]
["bitfinex-derivatives","BTCF0:USTF0",1742843231378,0.0577,88420.0,88419.0,0.79156641]
["bitfinex-derivatives","BTCF0:USTF0",1742843231774,0.0585,88420.0,88419.0,0.79156641]
["bitfinex-derivatives","BTCF0:USTF0",1742843231982,0.0577,88420.0,88419.0,0.79156641]
["bitfinex-derivatives","BTCF0:USTF0",1742843232278,0.05834,88420.0,88419.0,0.79156641]
["bitfinex-derivatives","BTCF0:USTF0",1742843232475,0.0577,88420.0,88419.0,0.79156641]
["bitfinex-derivatives","BTCF0:USTF0",1742843232976,0.0585,88420.0,88419.0,0.79156641]
["bitfinex-derivatives","BTCF0:USTF0",1742843233179,0.0577,88420.0,88419.0,0.79156641]
["bitfinex-derivatives","BTCF0:USTF0",1742843233385,0.05830001,88420.0,88419.0,0.79156641]
["bitfinex-derivatives","BTCF0:USTF0",1742843233581,0.0577,88420.0,88419.0,0.79156641]
["bitfinex-derivatives","BTCF0:USTF0",1742843234584,0.0585,88420.0,88419.0,0.79156641]
["bitfinex-derivatives","BTCF0:USTF0",1742843234787,0.171583,88420.0,88419.0,0.62006641]
["bitfinex-derivatives","BTCF0:USTF0",1742843235089,0.1130868,88417.0,88416.0,0.33819854]
["bitfinex-derivatives","BTCF0:USTF0",1742843235287,0.1137268,88417.0,88416.0,0.33879854]
["bitfinex-derivatives","BTCF0:USTF0",1742843235484,0.1137268,88417.0,88416.0,0.17499854]
["bitfinex-derivatives","BTCF0:USTF0",1742843235485,0.1662268,88417.0,88416.0,0.17499854]
["bitfinex-derivatives","BTCF0:USTF0",1742843235680,0.1662268,88417.0,88416.0,0.17439854]
["bitfinex-derivatives","BTCF0:USTF0",1742843235882,0.27932786,88417.0,88416.0,0.17439854]
["bitfinex-derivatives","BTCF0:USTF0",1742843236194,0.1130906,88414.0,88413.0,0.4044346]
["bitfinex-derivatives","BTCF0:USTF0",1742843236389,0.1137306,88414.0,88413.0,0.4050346]
["bitfinex-derivatives","BTCF0:USTF0",1742843236690,0.1662306,88414.0,88413.0,0.4050346]
["bitfinex-derivatives","BTCF0:USTF0",1742843236889,0.27933549,88414.0,88413.0,0.4050346]
["bitfinex-derivatives","BTCF0:USTF0",1742843237987,0.28033549,88414.0,88413.0,0.4050346]
["bitfinex-derivatives","BTCF0:USTF0",1742843238591,0.34229406,88414.0,88413.0,0.4050346]
["bitfinex-derivatives","BTCF0:USTF0",1742843239288,0.35114651,88414.0,88413.0,0.4050346]
["bitfinex-derivatives","BTCF0:USTF0",1742843239784,0.35314651,88414.0,88413.0,0.4050346]
["bitfinex-derivatives","BTCF0:USTF0",1742843240192,0.34429406,88414.0,88413.0,0.4050346]
["bitfinex-derivatives","BTCF0:USTF0",1742843240691,0.34429406,88414.0,88413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742843240989,0.1130919,88413.0,88412.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742843241188,0.1137319,88413.0,88412.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742843241390,0.2177319,88413.0,88412.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742843241583,0.2177319,88413.0,88412.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742843241790,0.33083679,88413.0,88412.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742843241992,0.33083679,88413.0,88412.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742843242183,0.33183679,88413.0,88412.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742843242978,0.33383679,88413.0,88412.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742843245092,0.34269454,88413.0,88412.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742843245882,0.1131034,88404.0,88403.0,0.20281081]
["bitfinex-derivatives","BTCF0:USTF0",1742843246186,0.4746234,88404.0,88403.0,0.20341081]
["bitfinex-derivatives","BTCF0:USTF0",1742843246489,0.64038115,88404.0,88403.0,0.20341081]
["bitfinex-derivatives","BTCF0:USTF0",1742843246695,0.75348732,88404.0,88403.0,0.20341081]
["bitfinex-derivatives","BTCF0:USTF0",1742843246996,0.1131111,88398.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742843247194,0.1139111,88398.0,88397.0,0.27101441]
["bitfinex-derivatives","BTCF0:USTF0",1742843247496,0.2208111,88398.0,88397.0,0.27101441]
["bitfinex-derivatives","BTCF0:USTF0",1742843247696,0.34511099,88398.0,88397.0,0.27101441]
["bitfinex-derivatives","BTCF0:USTF0",1742843248395,0.34511099,88398.0,88397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742843248696,0.1131137,88396.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742843248896,0.4747537,88396.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742843249196,0.5761537,88396.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742843249404,0.68927907,88396.0,88395.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742843249896,0.68927907,88396.0,88395.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1742843251195,0.68927907,88396.0,88395.0,0.00616965]
["bitfinex-derivatives","BTCF0:USTF0",1742843260801,0.37767028,88400.0,88395.0,0.37696965]
["bitfinex-derivatives","BTCF0:USTF0",1742843260992,0.37827029,88400.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843261190,0.37827029,88400.0,88399.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742843261405,0.37827029,88400.0,88399.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742843261606,0.3871501,88400.0,88399.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1742843262303,0.3871501,88400.0,88399.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1742843263299,0.3871501,88400.0,88399.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1742843264193,0.3871501,88400.0,88399.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1742843266008,0.00947982,88400.0,88399.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1742843266210,0.00887981,88400.0,88399.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1742843268396,0.12200262,88400.0,88399.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1742843270712,0.12200262,88400.0,88399.0,0.54180563]
["bitfinex-derivatives","BTCF0:USTF0",1742843271011,0.00887981,88400.0,88399.0,0.54180563]
["bitfinex-derivatives","BTCF0:USTF0",1742843271403,0.0001693,88412.0,88399.0,0.54180563]
["bitfinex-derivatives","BTCF0:USTF0",1742843271601,0.0008493,88412.0,88399.0,0.54180563]
["bitfinex-derivatives","BTCF0:USTF0",1742843271810,0.0008493,88412.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843272110,0.0514493,88412.0,88411.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742843272312,0.1039493,88412.0,88411.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1742843272902,0.21706443,88412.0,88411.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1742843274315,0.21706443,88412.0,88411.0,0.16408273]
["bitfinex-derivatives","BTCF0:USTF0",1742843274611,0.21706443,88412.0,88411.0,0.16708273]
["bitfinex-derivatives","BTCF0:USTF0",1742843274806,0.21706443,88412.0,88411.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742843275709,0.11396443,88412.0,88411.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1742843275911,0.10148575,88421.0,88411.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1742843276101,0.10232575,88421.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843276300,0.10232575,88421.0,88420.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742843276505,0.10232575,88421.0,88420.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1742843277811,0.10232575,88421.0,88420.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1742843278009,0.10232575,88421.0,88420.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1742843283014,0.00084,88421.0,88420.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1742843283221,0.1045,88433.0,88420.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1742843283620,0.1045,88433.0,88421.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742843283821,0.1045,88433.0,88422.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742843284017,0.1045,88433.0,88422.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1742843285117,0.11309274,88423.0,88422.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1742843285318,0.21839274,88423.0,88422.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742843285624,0.0008,88423.0,88422.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1742843285810,0.1053,88437.0,88422.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1742843286318,0.1053,88437.0,88423.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742843286516,0.1053,88437.0,88423.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1742843286710,0.1053,88437.0,88423.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1742843288521,0.1053,88437.0,88423.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1742843288720,0.1053,88437.0,88423.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1742843293224,0.1053,88437.0,88423.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1742843293811,0.1053,88437.0,88423.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1742843298819,0.1053,88437.0,88423.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1742843298820,0.0565314,88436.0,88423.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1742843299026,0.1130657,88434.0,88423.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1742843299326,0.1074,88433.0,88423.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1742843300025,0.1074,88433.0,88423.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1742843300329,0.1134921,88424.0,88423.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1742843300531,0.1134921,88424.0,88423.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1742843300826,0.1134921,88424.0,88423.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1742843301127,0.1129751,88424.0,88423.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1742843301529,0.1137751,88424.0,88423.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1742843302116,0.1137751,88424.0,88423.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742843303329,0.1137751,88424.0,88423.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742843303830,0.1137751,88424.0,88423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742843304029,0.1137751,88424.0,88423.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742843304424,0.1137751,88424.0,88423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742843304630,0.1137751,88424.0,88423.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742843307219,0.1137751,88424.0,88423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742843307433,0.1137751,88424.0,88423.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742843307734,0.2144751,88424.0,88423.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742843308232,0.3275529,88424.0,88423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742843308433,0.3275529,88424.0,88423.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742843309535,0.3275529,88424.0,88423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742843309728,0.3275529,88424.0,88423.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742843311627,0.3275529,88424.0,88423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742843311834,0.3275529,88424.0,88423.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742843312228,0.33882829,88424.0,88423.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1742843313335,0.33882829,88424.0,88423.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742843313937,0.33882829,88424.0,88423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742843314235,0.33882829,88424.0,88423.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742843314429,0.33882829,88424.0,88423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742843314631,0.33882829,88424.0,88423.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742843316335,0.33882829,88424.0,88423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742843316534,0.33882829,88424.0,88423.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742843318641,0.33882829,88424.0,88423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742843318843,0.34776067,88424.0,88423.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1742843319741,0.056542,88420.0,88413.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1742843319941,0.4738906,88414.0,88413.0,0.00080965]
["bitfinex-derivatives","BTCF0:USTF0",1742843320141,0.4738906,88414.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843320142,0.0565491,88408.0,88401.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742843320336,0.2201996,88407.0,88406.0,0.33849596]
["bitfinex-derivatives","BTCF0:USTF0",1742843320545,0.28171198,88407.0,88406.0,0.33849596]
["bitfinex-derivatives","BTCF0:USTF0",1742843321041,0.39482583,88407.0,88406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742843321435,0.39482583,88407.0,88406.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742843321646,0.38589345,88407.0,88406.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742843323047,0.00088,88407.0,88406.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742843323845,0.00088,88407.0,88406.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742843324640,0.00088,88407.0,88406.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1742843324843,0.37767028,88424.0,88406.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742843325141,0.43420158,88436.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843325343,0.1130656,88434.0,88414.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1742843325544,0.10212575,88426.0,88414.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1742843325744,0.10148575,88415.0,88414.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1742843326049,0.10216575,88415.0,88414.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1742843327341,0.10216575,88415.0,88414.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1742843328234,0.10216575,88415.0,88414.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1742843328943,0.00068,88415.0,88414.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1742843329147,0.0536,88424.0,88414.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1742843329345,0.05424,88424.0,88414.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1742843329546,0.16420361,88423.0,88414.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1742843329848,0.16484361,88423.0,88414.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1742843330247,0.21954361,88423.0,88414.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1742843330449,0.21954361,88423.0,88414.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1742843330750,0.21954361,88423.0,88414.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1742843331047,0.21954361,88423.0,88414.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1742843331240,0.33262291,88423.0,88415.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742843331440,0.21954361,88423.0,88415.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1742843331642,0.21954361,88423.0,88416.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742843331841,0.21954361,88423.0,88416.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1742843332042,0.21954361,88423.0,88417.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742843332244,0.21954361,88423.0,88417.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1742843332445,0.33262321,88423.0,88418.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742843332650,0.33262321,88423.0,88418.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1742843332950,0.21954361,88423.0,88419.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742843333150,0.21954361,88423.0,88419.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1742843333351,0.1130811,88422.0,88420.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742843333544,0.11368111,88422.0,88420.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1742843333746,0.11368111,88422.0,88421.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742843333945,0.00060001,88422.0,88421.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1742843334147,0.00945473,88422.0,88421.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1742843334552,0.12255003,88422.0,88421.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1742843335247,0.12255003,88422.0,88421.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1742843335841,0.12255003,88422.0,88421.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1742843336247,0.23563043,88422.0,88421.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1742843336650,0.12255003,88422.0,88421.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1742843336845,0.23563043,88422.0,88421.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1742843337045,0.23563043,88422.0,88421.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1742843337648,0.22677571,88422.0,88421.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1742843337952,0.22677571,88422.0,88421.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742843338350,0.113097,88409.0,88408.0,0.33789596]
["bitfinex-derivatives","BTCF0:USTF0",1742843338550,0.834697,88409.0,88408.0,0.33853596]
["bitfinex-derivatives","BTCF0:USTF0",1742843338750,0.835377,88409.0,88408.0,0.33853596]
["bitfinex-derivatives","BTCF0:USTF0",1742843338951,1.26404728,88409.0,88408.0,0.33853596]
["bitfinex-derivatives","BTCF0:USTF0",1742843339257,1.37714194,88409.0,88408.0,0.33853596]
["bitfinex-derivatives","BTCF0:USTF0",1742843339656,1.37714194,88409.0,88408.0,0.34453596]
["bitfinex-derivatives","BTCF0:USTF0",1742843339849,1.38856318,88409.0,88408.0,0.34453596]
["bitfinex-derivatives","BTCF0:USTF0",1742843340158,1.39710132,88409.0,88408.0,0.34453596]
["bitfinex-derivatives","BTCF0:USTF0",1742843340657,1.39710132,88409.0,88408.0,0.34953596]
["bitfinex-derivatives","BTCF0:USTF0",1742843341443,0.1131047,88403.0,88402.0,0.4044346]
["bitfinex-derivatives","BTCF0:USTF0",1742843341646,0.1131047,88403.0,88399.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1742843341647,0.1131085,88400.0,88399.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1742843341856,0.85233878,88400.0,88399.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1742843342156,0.96546159,88400.0,88399.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1742843342349,0.97431077,88400.0,88399.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1742843342652,0.96831077,88400.0,88399.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1742843343450,0.96831077,88400.0,88399.0,0.01245249]
["bitfinex-derivatives","BTCF0:USTF0",1742843343749,0.96831077,88400.0,88399.0,0.06205249]
["bitfinex-derivatives","BTCF0:USTF0",1742843345061,0.95946159,88400.0,88399.0,0.06205249]
["bitfinex-derivatives","BTCF0:USTF0",1742843345258,0.96829299,88400.0,88399.0,0.06205249]
["bitfinex-derivatives","BTCF0:USTF0",1742843345650,0.95946159,88400.0,88399.0,0.06205249]
["bitfinex-derivatives","BTCF0:USTF0",1742843346456,0.95946159,88400.0,88399.0,0.01245249]
["bitfinex-derivatives","BTCF0:USTF0",1742843346844,0.95946159,88400.0,88399.0,0.06655249]
["bitfinex-derivatives","BTCF0:USTF0",1742843347046,0.96829217,88400.0,88399.0,0.06655249]
["bitfinex-derivatives","BTCF0:USTF0",1742843347853,0.96829217,88400.0,88399.0,0.01245249]
["bitfinex-derivatives","BTCF0:USTF0",1742843348355,0.113129,88384.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742843348560,0.1131329,88381.0,88368.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1742843348750,0.49152318,88381.0,88380.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742843348947,0.50035376,88381.0,88380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742843349153,0.61347657,88381.0,88380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742843349451,0.50034367,88381.0,88380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742843350665,0.55314367,88381.0,88380.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742843351051,0.55314367,88381.0,88380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742843351052,0.49151309,88381.0,88380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742843351253,0.49151309,88381.0,88380.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1742843351452,0.49251309,88381.0,88380.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1742843352650,0.49251309,88381.0,88380.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742843353357,0.37939028,88381.0,88380.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1742843353859,0.00172,88381.0,88380.0,0.18497554]
["bitfinex-derivatives","BTCF0:USTF0",1742843358357,0.00172,88381.0,88380.0,0.30085554]
["bitfinex-derivatives","BTCF0:USTF0",1742843359955,0.00172,88381.0,88380.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1742843360963,0.00172,88381.0,88380.0,0.30082116]
["bitfinex-derivatives","BTCF0:USTF0",1742843361358,0.001,88381.0,88380.0,0.30082116]
["bitfinex-derivatives","BTCF0:USTF0",1742843366855,0.0098547,88381.0,88380.0,0.30082116]
["bitfinex-derivatives","BTCF0:USTF0",1742843367663,0.0098547,88381.0,88380.0,0.18494116]
["bitfinex-derivatives","BTCF0:USTF0",1742843367870,0.0098547,88381.0,88380.0,0.30078116]
["bitfinex-derivatives","BTCF0:USTF0",1742843369163,0.0098547,88381.0,88380.0,0.18494116]
["bitfinex-derivatives","BTCF0:USTF0",1742843369363,0.0098547,88381.0,88380.0,0.30078116]
["bitfinex-derivatives","BTCF0:USTF0",1742843384780,0.0098547,88381.0,88380.0,0.97948406]
["bitfinex-derivatives","BTCF0:USTF0",1742843385371,0.0098547,88381.0,88380.0,0.86364406]
["bitfinex-derivatives","BTCF0:USTF0",1742843385573,0.0098547,88381.0,88380.0,0.97948406]
["bitfinex-derivatives","BTCF0:USTF0",1742843387082,0.01894247,88381.0,88380.0,0.97948406]
["bitfinex-derivatives","BTCF0:USTF0",1742843387485,0.0339812,88381.0,88380.0,0.97948406]
["bitfinex-derivatives","BTCF0:USTF0",1742843387876,0.0339812,88381.0,88380.0,0.63880223]
["bitfinex-derivatives","BTCF0:USTF0",1742843388386,0.01894247,88381.0,88380.0,0.63880223]
["bitfinex-derivatives","BTCF0:USTF0",1742843389577,0.03406491,88381.0,88380.0,0.63880223]
["bitfinex-derivatives","BTCF0:USTF0",1742843390478,0.03406491,88381.0,88380.0,0.63876223]
["bitfinex-derivatives","BTCF0:USTF0",1742843391583,0.03406491,88381.0,88380.0,0.30074116]
["bitfinex-derivatives","BTCF0:USTF0",1742843391987,0.03406491,88381.0,88380.0,0.40424116]
["bitfinex-derivatives","BTCF0:USTF0",1742843396792,0.0341294,88381.0,88380.0,0.40424116]
["bitfinex-derivatives","BTCF0:USTF0",1742843398687,0.03411945,88381.0,88380.0,0.40424116]
["bitfinex-derivatives","BTCF0:USTF0",1742843400690,0.03418323,88381.0,88380.0,0.40424116]
["bitfinex-derivatives","BTCF0:USTF0",1742843400897,0.03418323,88381.0,88380.0,0.28844116]
["bitfinex-derivatives","BTCF0:USTF0",1742843401189,0.03418323,88381.0,88380.0,0.40424116]
["bitfinex-derivatives","BTCF0:USTF0",1742843403695,0.03418323,88381.0,88380.0,0.28844116]
["bitfinex-derivatives","BTCF0:USTF0",1742843403886,0.03418323,88381.0,88380.0,0.40420116]
["bitfinex-derivatives","BTCF0:USTF0",1742843407397,0.03418323,88381.0,88380.0,0.28844116]
["bitfinex-derivatives","BTCF0:USTF0",1742843407601,0.03418323,88381.0,88380.0,0.40420116]
["bitfinex-derivatives","BTCF0:USTF0",1742843407901,0.03415126,88381.0,88380.0,0.40420116]
["bitfinex-derivatives","BTCF0:USTF0",1742843408291,0.03415126,88381.0,88380.0,0.28844116]
["bitfinex-derivatives","BTCF0:USTF0",1742843408492,0.03415126,88381.0,88380.0,0.40420116]
["bitfinex-derivatives","BTCF0:USTF0",1742843409293,0.08445126,88381.0,88380.0,0.40420116]
["bitfinex-derivatives","BTCF0:USTF0",1742843409999,0.08448593,88381.0,88380.0,0.40420116]
["bitfinex-derivatives","BTCF0:USTF0",1742843413900,0.03418593,88381.0,88380.0,0.40420116]
["bitfinex-derivatives","BTCF0:USTF0",1742843415796,0.02497714,88381.0,88380.0,0.40420116]
["bitfinex-derivatives","BTCF0:USTF0",1742843415997,0.03422692,88381.0,88380.0,0.40416116]
["bitfinex-derivatives","BTCF0:USTF0",1742843416301,0.03419828,88381.0,88380.0,0.40416116]
["bitfinex-derivatives","BTCF0:USTF0",1742843419500,0.08449828,88381.0,88380.0,0.40416116]
["bitfinex-derivatives","BTCF0:USTF0",1742843419805,0.1663151,88395.0,88380.0,0.40416116]
["bitfinex-derivatives","BTCF0:USTF0",1742843419806,0.16894706,88401.0,88380.0,0.46416116]
["bitfinex-derivatives","BTCF0:USTF0",1742843420001,0.16970706,88401.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843420197,0.17042706,88401.0,88400.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1742843420505,0.16966706,88401.0,88400.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1742843420804,0.16966706,88401.0,88400.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1742843420999,0.16966706,88401.0,88400.0,0.25177517]
["bitfinex-derivatives","BTCF0:USTF0",1742843421705,0.16966706,88401.0,88400.0,0.30237517]
["bitfinex-derivatives","BTCF0:USTF0",1742843421905,0.16966706,88401.0,88400.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1742843422604,0.17066706,88401.0,88400.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1742843422903,0.22006706,88401.0,88400.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1742843423399,0.21906706,88401.0,88400.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1742843423606,0.21906706,88401.0,88400.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742843423796,0.33218859,88401.0,88400.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742843423995,0.16324153,88401.0,88400.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742843424196,0.16324153,88401.0,88400.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1742843425200,0.17432112,88401.0,88400.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1742843427399,0.64822842,88401.0,88400.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742843427705,0.64822842,88401.0,88400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742843428093,0.70132842,88401.0,88400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742843428497,0.1131111,88398.0,88397.0,0.20243958]
["bitfinex-derivatives","BTCF0:USTF0",1742843428698,0.1138711,88398.0,88397.0,0.20307958]
["bitfinex-derivatives","BTCF0:USTF0",1742843428899,0.2164711,88398.0,88397.0,0.20307958]
["bitfinex-derivatives","BTCF0:USTF0",1742843429202,0.70726291,88398.0,88397.0,0.20307958]
["bitfinex-derivatives","BTCF0:USTF0",1742843429401,0.59415181,88398.0,88397.0,0.20307958]
["bitfinex-derivatives","BTCF0:USTF0",1742843429705,0.70726291,88398.0,88397.0,0.20307958]
["bitfinex-derivatives","BTCF0:USTF0",1742843430199,0.72234451,88398.0,88397.0,0.20407958]
["bitfinex-derivatives","BTCF0:USTF0",1742843430797,0.70726291,88398.0,88397.0,0.20407958]
["bitfinex-derivatives","BTCF0:USTF0",1742843432106,0.71612917,88398.0,88397.0,0.20407958]
["bitfinex-derivatives","BTCF0:USTF0",1742843433015,0.71612917,88398.0,88397.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742843433198,0.71612917,88398.0,88397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742843440410,0.60301807,88398.0,88397.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1742843440612,0.3608,88422.0,88397.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1742843440811,0.23626758,88434.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843441115,0.23718758,88434.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843441310,0.23718758,88434.0,88433.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1742843441504,0.24601022,88434.0,88433.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1742843442202,0.16611022,88434.0,88433.0,0.45548106]
["bitfinex-derivatives","BTCF0:USTF0",1742843443102,0.15728758,88434.0,88433.0,0.45548106]
["bitfinex-derivatives","BTCF0:USTF0",1742843444107,0.16620981,88434.0,88433.0,0.50388106]
["bitfinex-derivatives","BTCF0:USTF0",1742843444903,0.00984223,88434.0,88433.0,0.50388106]
["bitfinex-derivatives","BTCF0:USTF0",1742843445106,0.00892223,88434.0,88433.0,0.50388106]
["bitfinex-derivatives","BTCF0:USTF0",1742843445805,0.0004,88440.0,88433.0,0.50388106]
["bitfinex-derivatives","BTCF0:USTF0",1742843446007,0.00879665,88439.0,88433.0,0.50388106]
["bitfinex-derivatives","BTCF0:USTF0",1742843446214,0.0004,88440.0,88433.0,0.50388106]
["bitfinex-derivatives","BTCF0:USTF0",1742843446798,0.0004,88440.0,88434.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742843447004,0.0004,88440.0,88434.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1742843448805,0.0004,88440.0,88434.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1742843449206,0.0004,88440.0,88435.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742843449405,0.0004,88440.0,88435.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1742843449711,0.0004,88440.0,88436.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742843449907,0.0004,88440.0,88436.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1742843451001,0.0004,88440.0,88436.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1742843453311,0.1015,88447.0,88436.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1742843453519,0.00891446,88446.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843453723,0.00891446,88445.0,88443.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742843453915,0.00891446,88444.0,88443.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1742843454214,0.00891446,88444.0,88443.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1742843454215,0.00979447,88444.0,88443.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1742843454517,0.11559447,88444.0,88443.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1742843455219,0.11559447,88444.0,88443.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1742843459011,0.11559447,88444.0,88443.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1742843459211,0.11559447,88444.0,88443.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1742843459417,0.10668001,88444.0,88443.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1742843461123,0.05408001,88444.0,88443.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1742843461315,0.00088001,88444.0,88443.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1742843461621,0.0504,88454.0,88443.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1742843461809,0.0504,88454.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843462006,0.0504,88454.0,88453.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1742843462007,0.05128001,88454.0,88453.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1742843462205,0.0504,88454.0,88453.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1742843463922,0.05926649,88454.0,88453.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1742843464419,0.0504,88454.0,88453.0,0.748495]
["bitfinex-derivatives","BTCF0:USTF0",1742843465015,0.0524,88454.0,88453.0,0.748495]
["bitfinex-derivatives","BTCF0:USTF0",1742843465325,0.0544,88454.0,88453.0,0.748495]
["bitfinex-derivatives","BTCF0:USTF0",1742843473229,0.004,88454.0,88453.0,0.748495]
["bitfinex-derivatives","BTCF0:USTF0",1742843475126,0.0509,88455.0,88453.0,1.58446507]
["bitfinex-derivatives","BTCF0:USTF0",1742843475631,0.0509,88455.0,88454.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742843475833,0.0509,88455.0,88454.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1742843476134,0.1023,88455.0,88454.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1742843476429,0.1043,88455.0,88454.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1742843477526,0.1053,88455.0,88454.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1742843477721,0.1033,88455.0,88454.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1742843478035,0.1043,88455.0,88454.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1742843478226,0.0495,88467.0,88454.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1742843478425,0.0514,88466.0,88454.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1742843478621,0.05228001,88466.0,88454.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1742843478828,0.05228001,88466.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843479018,0.0514,88466.0,88465.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1742843480730,0.0534,88466.0,88465.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1742843481232,0.0514,88466.0,88465.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1742843481439,0.1055,88466.0,88465.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1742843482038,0.1065,88466.0,88465.0,0.72724]
["bitfinex-derivatives","BTCF0:USTF0",1742843482231,0.1065,88466.0,88465.0,0.738425]
["bitfinex-derivatives","BTCF0:USTF0",1742843484527,0.1065,88466.0,88465.0,1.13214691]
["bitfinex-derivatives","BTCF0:USTF0",1742843485030,0.1065,88466.0,88465.0,1.23864691]
["bitfinex-derivatives","BTCF0:USTF0",1742843485234,0.1065,88466.0,88465.0,1.12316691]
["bitfinex-derivatives","BTCF0:USTF0",1742843485436,0.1065,88466.0,88465.0,1.18430691]
["bitfinex-derivatives","BTCF0:USTF0",1742843486023,0.1065,88466.0,88465.0,1.24020691]
["bitfinex-derivatives","BTCF0:USTF0",1742843489227,0.1065,88466.0,88465.0,1.12476691]
["bitfinex-derivatives","BTCF0:USTF0",1742843489427,0.1065,88466.0,88465.0,1.24020691]
["bitfinex-derivatives","BTCF0:USTF0",1742843490232,0.1065,88466.0,88465.0,1.18430691]
["bitfinex-derivatives","BTCF0:USTF0",1742843491934,0.1065,88466.0,88465.0,1.06886691]
["bitfinex-derivatives","BTCF0:USTF0",1742843492138,0.1065,88466.0,88465.0,1.18430691]
["bitfinex-derivatives","BTCF0:USTF0",1742843495030,0.1065,88466.0,88465.0,0.790585]
["bitfinex-derivatives","BTCF0:USTF0",1742843495730,0.1065,88466.0,88465.0,0.844185]
["bitfinex-derivatives","BTCF0:USTF0",1742843498934,0.0534,88466.0,88465.0,0.844185]
["bitfinex-derivatives","BTCF0:USTF0",1742843499835,0.05345571,88466.0,88465.0,0.844185]
["bitfinex-derivatives","BTCF0:USTF0",1742843500133,0.00205571,88466.0,88465.0,0.844185]
["bitfinex-derivatives","BTCF0:USTF0",1742843501131,0.00105571,88466.0,88465.0,0.844185]
["bitfinex-derivatives","BTCF0:USTF0",1742843501535,5.571e-05,88466.0,88465.0,0.844185]
["bitfinex-derivatives","BTCF0:USTF0",1742843504043,5.571e-05,88466.0,88465.0,1.23698365]
["bitfinex-derivatives","BTCF0:USTF0",1742843504432,0.3608,88480.0,88465.0,1.23698365]
["bitfinex-derivatives","BTCF0:USTF0",1742843504634,0.36140001,88480.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843504838,0.36140001,88480.0,88475.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1742843505037,0.36140001,88480.0,88475.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1742843505342,0.36140001,88480.0,88475.0,0.47522]
["bitfinex-derivatives","BTCF0:USTF0",1742843505542,0.3608,88480.0,88475.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1742843505738,0.3608,88480.0,88476.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742843506043,0.3608,88480.0,88476.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1742843506244,0.3608,88480.0,88477.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742843506541,0.3628,88480.0,88477.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1742843507440,0.3658,88480.0,88477.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1742843507644,0.1095,88479.0,88477.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1742843509545,0.1125,88479.0,88477.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1742843509935,0.1125,88479.0,88478.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742843510138,0.1125,88479.0,88478.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1742843510338,0.11338001,88479.0,88478.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742843510546,0.11738001,88479.0,88478.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742843511343,0.11438001,88479.0,88478.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742843511637,0.11738001,88479.0,88478.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1742843511842,0.11738001,88479.0,88478.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1742843512046,0.11738001,88479.0,88478.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1742843513636,0.06278001,88479.0,88478.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1742843514037,0.06278001,88479.0,88478.0,0.50278488]
["bitfinex-derivatives","BTCF0:USTF0",1742843515043,0.05778001,88479.0,88478.0,0.51143407]
["bitfinex-derivatives","BTCF0:USTF0",1742843515341,0.06078001,88479.0,88478.0,0.51143407]
["bitfinex-derivatives","BTCF0:USTF0",1742843515545,0.00588001,88479.0,88478.0,0.51143407]
["bitfinex-derivatives","BTCF0:USTF0",1742843516044,0.05518001,88479.0,88478.0,0.51143407]
["bitfinex-derivatives","BTCF0:USTF0",1742843516241,0.05518001,88479.0,88478.0,0.50028919]
["bitfinex-derivatives","BTCF0:USTF0",1742843517349,0.10838001,88479.0,88478.0,0.50028919]
["bitfinex-derivatives","BTCF0:USTF0",1742843518144,0.10838001,88479.0,88478.0,0.51181305]
["bitfinex-derivatives","BTCF0:USTF0",1742843518347,0.05518001,88479.0,88478.0,0.51181305]
["bitfinex-derivatives","BTCF0:USTF0",1742843519234,0.10438001,88479.0,88478.0,0.51181305]
["bitfinex-derivatives","BTCF0:USTF0",1742843522847,0.05518001,88479.0,88478.0,0.51181305]
["bitfinex-derivatives","BTCF0:USTF0",1742843525149,0.05518001,88479.0,88478.0,0.39645305]
["bitfinex-derivatives","BTCF0:USTF0",1742843525349,0.05518001,88479.0,88478.0,0.90628311]
["bitfinex-derivatives","BTCF0:USTF0",1742843525848,0.10498001,88479.0,88478.0,0.90628311]
["bitfinex-derivatives","BTCF0:USTF0",1742843530143,0.10498001,88479.0,88478.0,0.79096311]
["bitfinex-derivatives","BTCF0:USTF0",1742843530345,0.10498001,88479.0,88478.0,0.90628311]
["bitfinex-derivatives","BTCF0:USTF0",1742843531747,0.10498001,88479.0,88478.0,0.79096311]
["bitfinex-derivatives","BTCF0:USTF0",1742843531954,0.10498001,88479.0,88478.0,0.90628311]
["bitfinex-derivatives","BTCF0:USTF0",1742843535252,0.10498001,88479.0,88478.0,0.90624311]
["bitfinex-derivatives","BTCF0:USTF0",1742843536544,0.00588001,88479.0,88478.0,0.90624311]
["bitfinex-derivatives","BTCF0:USTF0",1742843536749,0.005,88479.0,88478.0,0.90624311]
["bitfinex-derivatives","BTCF0:USTF0",1742843538061,0.049,88485.0,88478.0,0.90624311]
["bitfinex-derivatives","BTCF0:USTF0",1742843538254,0.049,88485.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843538552,0.049,88485.0,88484.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1742843539558,0.051,88485.0,88484.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1742843540655,0.051,88485.0,88484.0,1.03653395]
["bitfinex-derivatives","BTCF0:USTF0",1742843540960,0.052,88485.0,88484.0,1.03653395]
["bitfinex-derivatives","BTCF0:USTF0",1742843541156,0.3608,88511.0,88484.0,1.15653395]
["bitfinex-derivatives","BTCF0:USTF0",1742843541358,0.049,88503.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843541561,0.10096001,88500.0,88499.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1742843542453,0.10396001,88500.0,88499.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1742843543067,0.103,88500.0,88499.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1742843543251,0.10392,88500.0,88499.0,0.76704]
["bitfinex-derivatives","BTCF0:USTF0",1742843543451,0.10392,88500.0,88499.0,0.66297583]
["bitfinex-derivatives","BTCF0:USTF0",1742843543663,0.10392,88500.0,88499.0,0.77825583]
["bitfinex-derivatives","BTCF0:USTF0",1742843543964,0.10592,88500.0,88499.0,0.77825583]
["bitfinex-derivatives","BTCF0:USTF0",1742843544753,0.105,88500.0,88499.0,0.77825583]
["bitfinex-derivatives","BTCF0:USTF0",1742843545361,0.105,88500.0,88499.0,1.05748589]
["bitfinex-derivatives","BTCF0:USTF0",1742843545561,0.105,88500.0,88499.0,1.17272589]
["bitfinex-derivatives","BTCF0:USTF0",1742843545866,0.0564821,88513.0,88499.0,1.17272589]
["bitfinex-derivatives","BTCF0:USTF0",1742843545867,0.3608,88534.0,88499.0,1.23272589]
["bitfinex-derivatives","BTCF0:USTF0",1742843546067,0.13527922,88529.0,88517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843546366,0.01118871,88526.0,88518.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1742843546568,0.01118871,88526.0,88518.0,0.48863191]
["bitfinex-derivatives","BTCF0:USTF0",1742843546762,0.0477,88525.0,88518.0,0.48863191]
["bitfinex-derivatives","BTCF0:USTF0",1742843547068,0.0477,88525.0,88518.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742843548161,0.0024,88520.0,88518.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742843548362,0.0044,88520.0,88518.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742843548563,0.0922,88519.0,88518.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742843549668,0.09166363,88519.0,88518.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742843549871,0.09466363,88519.0,88518.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742843550368,0.003,88519.0,88518.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742843550568,0.0499,88519.0,88518.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742843550772,0.0519,88519.0,88518.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742843552960,0.0995,88519.0,88518.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742843553876,0.21247073,88519.0,88518.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1742843554072,0.21339073,88519.0,88518.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1742843555473,0.21339073,88519.0,88518.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1742843555675,0.21339073,88519.0,88518.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1742843558879,0.25979073,88519.0,88518.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1742843559767,0.25979073,88519.0,88518.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1742843560981,0.27762305,88519.0,88518.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1742843572484,0.27762305,88519.0,88518.0,0.5665285]
["bitfinex-derivatives","BTCF0:USTF0",1742843573292,0.27761087,88519.0,88518.0,0.5665285]
["bitfinex-derivatives","BTCF0:USTF0",1742843574893,0.26872222,88519.0,88518.0,0.5665285]
["bitfinex-derivatives","BTCF0:USTF0",1742843576089,0.26872222,88519.0,88518.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1742843576985,0.25979073,88519.0,88518.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1742843580301,0.11889073,88519.0,88518.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1742843580599,0.005,88519.0,88518.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1742843580987,0.0522,88519.0,88518.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1742843582500,0.16517073,88519.0,88518.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1742843582695,0.32748724,88519.0,88518.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1742843583198,0.21453074,88519.0,88518.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1742843583702,0.32748724,88519.0,88518.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1742843584104,0.32748724,88519.0,88518.0,0.43339747]
["bitfinex-derivatives","BTCF0:USTF0",1742843584701,0.21453074,88519.0,88518.0,0.43339747]
["bitfinex-derivatives","BTCF0:USTF0",1742843585108,0.32748724,88519.0,88518.0,0.43339747]
["bitfinex-derivatives","BTCF0:USTF0",1742843586086,0.33667365,88519.0,88518.0,0.43339747]
["bitfinex-derivatives","BTCF0:USTF0",1742843586287,0.34574151,88519.0,88518.0,0.38699747]
["bitfinex-derivatives","BTCF0:USTF0",1742843587706,0.44698835,88519.0,88518.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742843588408,0.44703303,88519.0,88518.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742843591900,0.34578619,88519.0,88518.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742843592099,0.1129578,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843592400,0.13211343,88518.0,88517.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1742843592594,0.22621343,88518.0,88517.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1742843592797,0.33918416,88518.0,88517.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1742843593292,0.34418416,88518.0,88517.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1742843594496,0.34419686,88518.0,88517.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1742843599411,0.34419686,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843602402,0.34406504,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843603909,0.44531188,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843604211,0.39761188,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843605007,0.44611188,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843605213,0.43706323,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843605408,0.42799537,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843606108,0.43680346,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843607512,0.33555662,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843609114,0.34443932,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843609916,0.29593932,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843610509,0.34183932,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843611308,0.29593932,88518.0,88517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742843612116,0.29593932,88518.0,88517.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742843612710,0.24953932,88518.0,88517.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742843612916,0.24953932,88518.0,88517.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1742843614007,0.29493932,88518.0,88517.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1742843614208,0.29535222,88518.0,88517.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1742843614412,0.29535222,88518.0,88517.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742843614612,0.39659906,88518.0,88517.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742843615005,0.39659917,88518.0,88517.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742843616620,0.35119917,88518.0,88517.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742843616810,0.23824137,88518.0,88517.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742843617013,0.23824137,88518.0,88517.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1742843617414,0.35119917,88518.0,88517.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1742843617615,0.23824137,88518.0,88517.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1742843618219,0.25379379,88518.0,88517.0,0.07223892]
["bitfinex-derivatives","BTCF0:USTF0",1742843618519,0.25379379,88518.0,88517.0,0.07127892]
["bitfinex-derivatives","BTCF0:USTF0",1742843618923,0.25379379,88518.0,88517.0,0.07219892]
["bitfinex-derivatives","BTCF0:USTF0",1742843619113,0.16761945,88518.0,88517.0,0.07219892]
["bitfinex-derivatives","BTCF0:USTF0",1742843621821,0.16761945,88518.0,88517.0,0.27456106]
["bitfinex-derivatives","BTCF0:USTF0",1742843622011,0.16761945,88518.0,88517.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1742843622212,0.05464872,88518.0,88517.0,0.34456106]
["bitfinex-derivatives","BTCF0:USTF0",1742843622413,0.05464872,88518.0,88517.0,0.53456106]
["bitfinex-derivatives","BTCF0:USTF0",1742843624422,0.05500663,88518.0,88517.0,0.53456106]
["bitfinex-derivatives","BTCF0:USTF0",1742843626116,0.03993413,88518.0,88517.0,0.53456106]
["bitfinex-derivatives","BTCF0:USTF0",1742843626519,0.03993413,88518.0,88517.0,0.60196319]
["bitfinex-derivatives","BTCF0:USTF0",1742843626712,0.03901413,88518.0,88517.0,0.60196319]
["bitfinex-derivatives","BTCF0:USTF0",1742843627726,0.03901413,88518.0,88517.0,0.96276319]
["bitfinex-derivatives","BTCF0:USTF0",1742843628227,0.03840528,88518.0,88517.0,0.96276319]
["bitfinex-derivatives","BTCF0:USTF0",1742843631426,0.03840528,88518.0,88517.0,0.69299892]
["bitfinex-derivatives","BTCF0:USTF0",1742843634220,0.03847424,88518.0,88517.0,0.69299892]
["bitfinex-derivatives","BTCF0:USTF0",1742843636116,0.0384253,88518.0,88517.0,0.80795892]
["bitfinex-derivatives","BTCF0:USTF0",1742843637030,0.05344126,88518.0,88517.0,0.80795892]
["bitfinex-derivatives","BTCF0:USTF0",1742843638130,0.05394907,88518.0,88517.0,0.80795892]
["bitfinex-derivatives","BTCF0:USTF0",1742843641430,0.05438787,88518.0,88517.0,0.80795892]
["bitfinex-derivatives","BTCF0:USTF0",1742843642833,0.10078787,88518.0,88517.0,0.80795892]
["bitfinex-derivatives","BTCF0:USTF0",1742843645435,0.05438787,88518.0,88517.0,0.80795892]
["bitfinex-derivatives","BTCF0:USTF0",1742843646933,0.09848787,88518.0,88517.0,0.80795892]
["bitfinex-derivatives","BTCF0:USTF0",1742843647339,0.09871794,88518.0,88517.0,0.80795892]
["bitfinex-derivatives","BTCF0:USTF0",1742843652139,0.09871794,88518.0,88517.0,0.69299892]
["bitfinex-derivatives","BTCF0:USTF0",1742843652331,0.09871794,88518.0,88517.0,0.80787892]
["bitfinex-derivatives","BTCF0:USTF0",1742843652936,0.09871794,88518.0,88517.0,1.17366604]
["bitfinex-derivatives","BTCF0:USTF0",1742843653238,0.05461794,88518.0,88517.0,1.17366604]
["bitfinex-derivatives","BTCF0:USTF0",1742843653539,0.02889866,88518.0,88517.0,1.17366604]
["bitfinex-derivatives","BTCF0:USTF0",1742843653737,0.05445139,88518.0,88517.0,1.17366604]
["bitfinex-derivatives","BTCF0:USTF0",1742843655234,0.10003381,88518.0,88517.0,1.17366604]
["bitfinex-derivatives","BTCF0:USTF0",1742843655435,0.14843381,88518.0,88517.0,1.17366604]
["bitfinex-derivatives","BTCF0:USTF0",1742843655844,0.10124684,88531.0,88517.0,1.32366604]
["bitfinex-derivatives","BTCF0:USTF0",1742843656047,0.01764604,88530.0,88518.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742843656239,0.00088001,88530.0,88519.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742843656435,0.00088001,88530.0,88520.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742843656740,0.00088001,88530.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843656933,0.00088001,88530.0,88528.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742843657138,0.00088001,88530.0,88528.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1742843657337,0.47376243,88529.0,88520.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742843657539,0.47376243,88529.0,88517.0,0.37178712]
["bitfinex-derivatives","BTCF0:USTF0",1742843657540,0.1129578,88518.0,88517.0,0.03605658]
["bitfinex-derivatives","BTCF0:USTF0",1742843657742,0.1137578,88518.0,88498.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742843657944,0.3608,88509.0,88498.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1742843658339,0.3720184,88509.0,88498.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1742843658750,0.3608,88509.0,88498.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1742843659048,0.11297201,88508.0,88498.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1742843659342,0.11397201,88508.0,88498.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1742843659544,0.0001688,88512.0,88498.0,0.21008437]
["bitfinex-derivatives","BTCF0:USTF0",1742843659738,0.0001688,88512.0,88498.0,0.20808437]
["bitfinex-derivatives","BTCF0:USTF0",1742843659933,0.11298988,88511.0,88498.0,0.20808437]
["bitfinex-derivatives","BTCF0:USTF0",1742843660142,0.11298988,88511.0,88499.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742843660340,0.11298988,88511.0,88499.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1742843660539,0.11298988,88511.0,88502.0,0.20216921]
["bitfinex-derivatives","BTCF0:USTF0",1742843660741,0.11298988,88511.0,88503.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742843660943,0.11298988,88511.0,88503.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1742843661138,0.11398988,88511.0,88503.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1742843662044,0.001,88511.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843662250,0.0001688,88512.0,88509.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742843662438,0.0010888,88512.0,88509.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1742843662840,0.0010888,88512.0,88509.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742843663451,0.0010888,88512.0,88509.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1742843663647,0.0010888,88512.0,88509.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1742843663847,0.0010888,88512.0,88509.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1742843665353,0.0010888,88512.0,88510.0,0.20216921]
["bitfinex-derivatives","BTCF0:USTF0",1742843665544,0.0010888,88512.0,88511.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742843665748,0.0010888,88512.0,88511.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1742843666254,0.01611132,88512.0,88511.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1742843666549,0.01611132,88512.0,88511.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1742843667050,0.01611132,88512.0,88511.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742843668052,0.03435096,88512.0,88511.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1742843669251,0.03435096,88512.0,88511.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1742843670448,0.13527922,88529.0,88511.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1742843670753,0.13591922,88529.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843670950,0.11297966,88528.0,88525.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742843671143,0.14509966,88528.0,88525.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1742843671349,0.14509966,88528.0,88526.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742843671550,0.14509966,88528.0,88526.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742843671752,0.14509966,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843672051,0.14509966,88528.0,88527.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742843672351,0.61884466,88528.0,88527.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742843672553,0.61884466,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843672747,0.62084466,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843673252,0.61884466,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843673645,0.61984466,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843676650,0.50689966,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843677051,0.61984466,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843678360,0.58844466,88528.0,88527.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742843678749,0.58744466,88528.0,88527.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742843693077,0.47449966,88528.0,88527.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742843693967,0.58744466,88528.0,88527.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742843694571,0.61874466,88528.0,88527.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742843694778,0.61874466,88528.0,88527.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742843695869,0.61874466,88528.0,88527.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742843697776,0.61974466,88528.0,88527.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742843698375,0.67466389,88528.0,88527.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742843698579,0.67366389,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843700280,0.64236389,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843701569,0.64236389,88528.0,88527.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742843701773,0.64336389,88528.0,88527.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742843702183,0.7577682,88528.0,88527.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742843702382,0.7577682,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843705580,1.1656682,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843706480,0.99634466,88528.0,88527.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742843711492,0.99634466,88528.0,88527.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742843714587,1.05126452,88528.0,88527.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742843715781,1.16598452,88528.0,88527.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742843724588,1.05126452,88528.0,88527.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742843724789,1.28041315,88528.0,88527.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742843727898,1.11106466,88528.0,88527.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742843729990,0.75026466,88528.0,88527.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742843730292,1.11106466,88528.0,88527.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742843732797,1.16598213,88528.0,88527.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742843740603,0.1129565,88519.0,88518.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742843740901,0.4743965,88519.0,88518.0,0.00076946]
["bitfinex-derivatives","BTCF0:USTF0",1742843741399,0.58735574,88519.0,88518.0,0.00076946]
["bitfinex-derivatives","BTCF0:USTF0",1742843741599,0.58735574,88519.0,88518.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742843741800,0.58735574,88519.0,88518.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1742843741993,0.58735574,88519.0,88518.0,0.00476946]
["bitfinex-derivatives","BTCF0:USTF0",1742843743303,0.58735574,88519.0,88518.0,0.00276946]
["bitfinex-derivatives","BTCF0:USTF0",1742843743508,0.58735574,88519.0,88518.0,0.00376946]
["bitfinex-derivatives","BTCF0:USTF0",1742843743708,0.58735574,88519.0,88518.0,0.00316946]
["bitfinex-derivatives","BTCF0:USTF0",1742843743911,0.58735574,88519.0,88518.0,0.00376946]
["bitfinex-derivatives","BTCF0:USTF0",1742843744211,0.58735574,88519.0,88518.0,0.00276946]
["bitfinex-derivatives","BTCF0:USTF0",1742843744408,0.58735574,88519.0,88518.0,0.00376946]
["bitfinex-derivatives","BTCF0:USTF0",1742843745410,0.1129858,88496.0,88495.0,0.38153951]
["bitfinex-derivatives","BTCF0:USTF0",1742843745608,0.1129999,88485.0,88478.0,0.53820904]
["bitfinex-derivatives","BTCF0:USTF0",1742843745904,0.5884799,88485.0,88484.0,0.47161291]
["bitfinex-derivatives","BTCF0:USTF0",1742843746111,0.78299063,88485.0,88484.0,0.47161291]
["bitfinex-derivatives","BTCF0:USTF0",1742843746606,0.71358373,88485.0,88484.0,0.47161291]
["bitfinex-derivatives","BTCF0:USTF0",1742843747111,0.35278373,88485.0,88484.0,0.47161291]
["bitfinex-derivatives","BTCF0:USTF0",1742843747617,0.12510383,88485.0,88484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843748005,0.23810373,88485.0,88484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843748310,0.12510383,88485.0,88484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843748610,0.11297073,88485.0,88484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843748905,0.11389073,88485.0,88484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843749209,0.00084,88485.0,88484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843750005,0.23800501,88485.0,88484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843750200,0.11385414,88485.0,88484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742843751010,0.11385414,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843752813,0.22685404,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843753313,0.11385414,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843753809,0.22685404,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843754314,0.26925404,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843754914,0.31545404,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843755215,0.11385414,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843755509,0.22685404,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843757309,0.11385414,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843757516,0.04465414,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843757701,0.04525415,88485.0,88484.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1742843759606,0.04525415,88485.0,88484.0,0.09857166]
["bitfinex-derivatives","BTCF0:USTF0",1742843760006,0.04525415,88485.0,88484.0,0.15857166]
["bitfinex-derivatives","BTCF0:USTF0",1742843760408,0.00060001,88485.0,88484.0,0.15857166]
["bitfinex-derivatives","BTCF0:USTF0",1742843760813,0.00016946,88493.0,88484.0,0.15857166]
["bitfinex-derivatives","BTCF0:USTF0",1742843761115,0.00016946,88493.0,88485.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1742843761321,0.00016946,88493.0,88485.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1742843761814,0.00016946,88493.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843762015,0.13508731,88496.0,88486.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742843762216,0.13508731,88496.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843762410,0.00060001,88496.0,88495.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1742843762722,0.13508731,88509.0,88495.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1742843762915,0.17878732,88509.0,88495.0,0.70608]
["bitfinex-derivatives","BTCF0:USTF0",1742843763220,0.11300775,88508.0,88496.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742843763419,0.11300775,88508.0,88496.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1742843763617,0.0431,88507.0,88496.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1742843763820,0.04374,88507.0,88496.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1742843764413,0.11299179,88506.0,88496.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1742843764614,0.11367179,88506.0,88496.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1742843765218,0.11367179,88506.0,88497.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742843765420,0.11367179,88506.0,88497.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1742843765719,0.11667179,88506.0,88497.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1742843767216,0.12067179,88506.0,88497.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1742843767521,0.0564872,88505.0,88497.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1742843767729,0.18798721,88505.0,88497.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1742843767918,0.1129782,88503.0,88497.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1742843768114,0.0422,88502.0,88497.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1742843768319,0.04288,88502.0,88497.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1742843768520,0.04288,88502.0,88498.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742843768820,0.11299435,88501.0,88498.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742843769026,0.11359436,88501.0,88499.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742843769325,0.0436,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843769527,0.04420001,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843770025,0.11359436,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843770230,0.0436,88504.0,88499.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1742843770423,0.04424,88504.0,88499.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1742843770623,0.003,88502.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843770829,0.004,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843771027,0.00464,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843771224,0.007,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843771923,0.004,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843772117,0.00460001,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843772531,0.00760001,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843773028,0.00360001,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843774134,0.00760001,88500.0,88499.0,0.05807263]
["bitfinex-derivatives","BTCF0:USTF0",1742843774515,0.007,88500.0,88499.0,0.05807263]
["bitfinex-derivatives","BTCF0:USTF0",1742843774715,0.00768,88500.0,88499.0,0.05807263]
["bitfinex-derivatives","BTCF0:USTF0",1742843777924,0.007,88500.0,88499.0,0.05807263]
["bitfinex-derivatives","BTCF0:USTF0",1742843779636,0.00760001,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843780128,0.007,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843781228,0.00764,88500.0,88499.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1742843781431,0.007,88500.0,88499.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1742843781953,0.007,88500.0,88499.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1742843783735,0.007,88500.0,88499.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1742843783932,0.11999498,88500.0,88499.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1742843784229,0.007,88500.0,88499.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1742843787828,0.007,88500.0,88499.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1742843788029,0.11999498,88500.0,88499.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1742843788230,0.12059499,88500.0,88499.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1742843789527,0.12059499,88500.0,88499.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1742843789723,0.13161913,88500.0,88499.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1742843791437,0.12059499,88500.0,88499.0,0.64158]
["bitfinex-derivatives","BTCF0:USTF0",1742843791635,0.13164168,88500.0,88499.0,0.64158]
["bitfinex-derivatives","BTCF0:USTF0",1742843793435,0.12059499,88500.0,88499.0,0.64158]
["bitfinex-derivatives","BTCF0:USTF0",1742843793641,0.13211869,88500.0,88499.0,0.64158]
["bitfinex-derivatives","BTCF0:USTF0",1742843793834,0.13211869,88500.0,88499.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1742843794139,0.22851869,88500.0,88499.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1742843795233,0.34149939,88500.0,88499.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1742843796339,0.34149939,88500.0,88499.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1742843796840,0.47698751,88500.0,88499.0,0.59858]
["bitfinex-derivatives","BTCF0:USTF0",1742843798328,0.47698751,88500.0,88499.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1742843798527,0.1129986,88486.0,88485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742843798734,0.1130024,88483.0,88480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742843798927,0.1138824,88483.0,88482.0,0.50707178]
["bitfinex-derivatives","BTCF0:USTF0",1742843799127,0.2074824,88483.0,88482.0,0.50707178]
["bitfinex-derivatives","BTCF0:USTF0",1742843799338,0.32047738,88483.0,88482.0,0.50707178]
["bitfinex-derivatives","BTCF0:USTF0",1742843799727,0.20747498,88483.0,88482.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742843800331,0.20747498,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843800533,0.21859447,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843800839,0.33159687,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843802042,0.21859447,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843802232,0.20747498,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843802631,0.32047738,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843803543,0.3315653,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843803728,0.32047738,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843804133,0.20747498,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843805342,0.32047738,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843805841,0.20747498,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843806229,0.32047738,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843808828,0.20747498,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843809442,0.32047738,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843810337,0.20747498,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843810647,0.15827498,88483.0,88482.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742843813744,0.3608,88511.0,88482.0,0.34186]
["bitfinex-derivatives","BTCF0:USTF0",1742843814042,0.10199849,88491.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843814238,0.10199849,88491.0,88489.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742843814437,0.11301669,88490.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843814745,0.11365669,88490.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843814941,0.16275669,88490.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843815140,0.21285669,88490.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843815936,0.16275669,88490.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843816148,0.21385669,88490.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843817147,0.16375669,88490.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843817343,0.16311669,88490.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843817646,0.16579669,88490.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843818147,0.16511669,88490.0,88489.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1742843818445,0.16579669,88490.0,88489.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1742843818645,0.16511669,88490.0,88489.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1742843818847,0.16575669,88490.0,88489.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1742843819247,0.16511669,88490.0,88489.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1742843819549,0.16579669,88490.0,88489.0,0.68202]
["bitfinex-derivatives","BTCF0:USTF0",1742843819939,0.003,88490.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843821347,0.10135849,88497.0,88489.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1742843821549,0.10135849,88497.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843821739,0.10135849,88497.0,88496.0,1.02596]
["bitfinex-derivatives","BTCF0:USTF0",1742843822347,0.32735084,88497.0,88496.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1742843822646,0.32799084,88497.0,88496.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1742843822842,0.33099084,88497.0,88496.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1742843823043,0.33399084,88497.0,88496.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1742843823949,0.34546876,88497.0,88496.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1742843824552,0.24411027,88497.0,88496.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1742843825148,0.34041027,88497.0,88496.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1742843830145,0.74831027,88497.0,88496.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1742843830348,0.1129999,88485.0,88484.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742843830543,0.4745199,88485.0,88484.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742843830854,0.6177199,88485.0,88484.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742843831151,0.73071871,88485.0,88484.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742843836957,0.86604791,88485.0,88484.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742843845457,0.1130178,88471.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742843845649,0.1130305,88461.0,88456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742843845847,0.1130382,88455.0,88454.0,0.37767178]
["bitfinex-derivatives","BTCF0:USTF0",1742843846051,0.1130382,88455.0,88454.0,0.35647178]
["bitfinex-derivatives","BTCF0:USTF0",1742843846052,0.4738382,88455.0,88454.0,0.35647178]
["bitfinex-derivatives","BTCF0:USTF0",1742843846866,0.59880081,88455.0,88454.0,0.35707178]
["bitfinex-derivatives","BTCF0:USTF0",1742843847055,0.68388081,88455.0,88454.0,0.35647178]
["bitfinex-derivatives","BTCF0:USTF0",1742843848163,0.6924588,88455.0,88454.0,0.35647178]
["bitfinex-derivatives","BTCF0:USTF0",1742843848552,0.6944588,88455.0,88454.0,0.35647178]
["bitfinex-derivatives","BTCF0:USTF0",1742843848959,1.0552588,88455.0,88454.0,0.35647178]
["bitfinex-derivatives","BTCF0:USTF0",1742843849166,0.1130446,88450.0,88449.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742843849366,0.2275246,88450.0,88449.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742843849762,0.3175246,88450.0,88449.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742843849955,0.43058346,88450.0,88449.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742843851256,0.43130346,88450.0,88449.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742843852164,0.38660346,88450.0,88449.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742843861059,0.43060346,88450.0,88449.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742843863771,0.38660346,88450.0,88449.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742843867681,0.11377886,88450.0,88449.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742843867875,0.11377886,88450.0,88449.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1742843868076,0.22682346,88450.0,88449.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1742843868479,0.22682346,88450.0,88449.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742843868780,0.11377886,88450.0,88449.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1742843868987,0.11377886,88450.0,88449.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1742843869184,0.11377886,88450.0,88449.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1742843871678,0.22682346,88450.0,88449.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1742843871878,0.11377886,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843872793,0.22682346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843872985,0.26792346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843873888,0.15487886,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843874088,0.26792346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843874493,0.15487886,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843874693,0.26792346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843875095,0.26792346,88450.0,88449.0,0.2649203]
["bitfinex-derivatives","BTCF0:USTF0",1742843875792,0.15487886,88450.0,88449.0,0.2649203]
["bitfinex-derivatives","BTCF0:USTF0",1742843876389,0.26792346,88450.0,88449.0,0.2649203]
["bitfinex-derivatives","BTCF0:USTF0",1742843876993,0.26792346,88450.0,88449.0,0.26490284]
["bitfinex-derivatives","BTCF0:USTF0",1742843877188,0.15487886,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843877695,0.26792346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843878699,0.15487886,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843879391,0.26792346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843880097,0.15487886,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843880297,0.26792346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843881498,0.15487886,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843882796,0.11377886,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843883796,0.15887886,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843885112,0.27192346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843885293,0.31892346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843885702,0.27192346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843887205,0.31892346,88450.0,88449.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742843887702,0.31892346,88450.0,88449.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1742843888110,0.31892346,88450.0,88449.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1742843889010,0.31892346,88450.0,88449.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1742843889207,0.31892346,88450.0,88449.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742843889909,0.31892346,88450.0,88449.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742843890308,0.31892346,88450.0,88449.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742843891208,0.31892346,88450.0,88449.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742843891914,0.15887886,88450.0,88449.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742843892213,0.00072,88450.0,88449.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742843892402,0.00068,88450.0,88449.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1742843892599,0.20157459,88462.0,88449.0,0.3856551]
["bitfinex-derivatives","BTCF0:USTF0",1742843892804,0.2025346,88462.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843893099,0.2025346,88462.0,88458.0,0.06007127]
["bitfinex-derivatives","BTCF0:USTF0",1742843893100,0.11305886,88461.0,88458.0,0.06007127]
["bitfinex-derivatives","BTCF0:USTF0",1742843893307,0.11393887,88461.0,88459.0,0.12887127]
["bitfinex-derivatives","BTCF0:USTF0",1742843893502,0.0941,88472.0,88460.0,0.37527127]
["bitfinex-derivatives","BTCF0:USTF0",1742843893700,0.23509066,88474.0,88461.0,0.01447127]
["bitfinex-derivatives","BTCF0:USTF0",1742843893907,0.23597067,88474.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843894112,0.23597067,88474.0,88473.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1742843894308,0.34901611,88474.0,88473.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1742843895717,0.35301611,88474.0,88473.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1742843896108,0.35601611,88474.0,88473.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1742843896310,0.35601611,88474.0,88473.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1742843896914,0.12092545,88474.0,88473.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1742843897110,0.12092545,88474.0,88473.0,0.77647888]
["bitfinex-derivatives","BTCF0:USTF0",1742843914133,0.12092545,88474.0,88473.0,0.89079888]
["bitfinex-derivatives","BTCF0:USTF0",1742843921135,0.12092545,88474.0,88473.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1742843922230,0.12092545,88474.0,88473.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1742843922430,0.24290645,88474.0,88473.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1742843922939,0.32790645,88474.0,88473.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1742843924531,0.32790645,88474.0,88473.0,0.31246951]
["bitfinex-derivatives","BTCF0:USTF0",1742843924833,0.32790645,88474.0,88473.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1742843925334,0.21489255,88474.0,88473.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1742843926233,0.20592545,88474.0,88473.0,0.31194828]
["bitfinex-derivatives","BTCF0:USTF0",1742843928337,0.09288001,88474.0,88473.0,0.32194828]
["bitfinex-derivatives","BTCF0:USTF0",1742843928834,0.09288001,88474.0,88473.0,0.40994828]
["bitfinex-derivatives","BTCF0:USTF0",1742843929144,0.092,88474.0,88473.0,0.40994828]
["bitfinex-derivatives","BTCF0:USTF0",1742843929335,0.1129834,88498.0,88473.0,0.55994828]
["bitfinex-derivatives","BTCF0:USTF0",1742843929541,0.0436,88493.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843929731,0.04448001,88493.0,88488.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742843929938,0.1129948,88489.0,88488.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1742843930235,0.11395481,88489.0,88488.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1742843930645,0.22696767,88489.0,88488.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1742843931340,0.23196767,88489.0,88488.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1742843932546,0.31926767,88489.0,88488.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1742843940043,0.37420935,88489.0,88488.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1742843945047,0.5308433,88489.0,88488.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1742843946256,0.5308433,88489.0,88488.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1742843946462,0.5308433,88489.0,88488.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742843950463,0.1130024,88483.0,88482.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742843950664,0.5887224,88483.0,88482.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742843950864,0.7177224,88483.0,88482.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742843951262,0.113019,88470.0,88468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742843951466,0.474739,88470.0,88469.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1742843951657,0.562739,88470.0,88469.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1742843951870,0.67575569,88470.0,88469.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1742843952060,0.68718833,88470.0,88469.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1742843953562,0.68918833,88470.0,88469.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1742843954061,0.48816933,88470.0,88469.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1742843955765,0.60118833,88470.0,88469.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1742843955963,0.48816933,88470.0,88469.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1742843956170,0.47673669,88470.0,88469.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1742843956862,0.47673669,88470.0,88469.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1742843957765,0.47673669,88470.0,88469.0,0.36455848]
["bitfinex-derivatives","BTCF0:USTF0",1742843958074,0.20308467,88477.0,88469.0,0.72535848]
["bitfinex-derivatives","BTCF0:USTF0",1742843958267,0.20424467,88477.0,88470.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1742843958572,0.1130333,88476.0,88470.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1742843958873,0.1141933,88476.0,88470.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1742843959466,0.13538088,88474.0,88470.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1742843960369,0.20308467,88487.0,88470.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1742843960666,0.40458468,88488.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742843960872,0.00140001,88488.0,88485.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1742843961071,0.12418947,88498.0,88485.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1742843961272,0.1129848,88497.0,88485.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1742843961575,0.056493,88496.0,88485.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1742843961777,0.3608,88491.0,88485.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1742843962076,0.1129986,88486.0,88485.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1742843962371,0.1143186,88486.0,88485.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1742843962675,0.12323003,88486.0,88485.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1742843962866,0.23623651,88486.0,88485.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1742843963267,0.32283651,88486.0,88485.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1742843965876,0.32283651,88486.0,88485.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1742843975167,0.72742119,88486.0,88485.0,0.47182]
["bitfinex-derivatives","BTCF0:USTF0",1742843975372,0.1130165,88472.0,88471.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742843975577,0.47441651,88472.0,88471.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742843975771,0.47441651,88472.0,88471.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1742843975973,0.59883433,88472.0,88471.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742843976271,0.60774576,88472.0,88471.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742843977672,0.60874576,88472.0,88471.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742843978382,0.65364576,88472.0,88471.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742843978577,0.73914576,88472.0,88471.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742843980779,0.1130254,88465.0,88463.0,0.00062171]
["bitfinex-derivatives","BTCF0:USTF0",1742843980979,0.1998267,88464.0,88463.0,0.49134171]
["bitfinex-derivatives","BTCF0:USTF0",1742843981186,0.2005467,88464.0,88463.0,0.49134171]
["bitfinex-derivatives","BTCF0:USTF0",1742843981380,0.31357745,88464.0,88463.0,0.49134171]
["bitfinex-derivatives","BTCF0:USTF0",1742843981582,0.32248888,88464.0,88463.0,0.49134171]
["bitfinex-derivatives","BTCF0:USTF0",1742843983990,0.42397128,88464.0,88463.0,0.49134171]
["bitfinex-derivatives","BTCF0:USTF0",1742843988182,0.78477128,88464.0,88463.0,0.49134171]
["bitfinex-derivatives","BTCF0:USTF0",1742843988873,0.78477128,88464.0,88463.0,0.48134171]
["bitfinex-derivatives","BTCF0:USTF0",1742843991995,0.68328888,88464.0,88463.0,0.48134171]
["bitfinex-derivatives","BTCF0:USTF0",1742843992886,0.64198888,88464.0,88463.0,0.56914171]
["bitfinex-derivatives","BTCF0:USTF0",1742843993391,0.68458888,88464.0,88463.0,0.56914171]
["bitfinex-derivatives","BTCF0:USTF0",1742843996284,0.68458888,88464.0,88463.0,0.57014171]
["bitfinex-derivatives","BTCF0:USTF0",1742843996483,0.64198888,88464.0,88463.0,0.57014171]
["bitfinex-derivatives","BTCF0:USTF0",1742843996787,0.12266218,88464.0,88463.0,0.58114171]
["bitfinex-derivatives","BTCF0:USTF0",1742843997783,0.12266218,88464.0,88463.0,0.59317838]
["bitfinex-derivatives","BTCF0:USTF0",1742843998378,0.23568888,88464.0,88463.0,0.58214171]
["bitfinex-derivatives","BTCF0:USTF0",1742843998985,0.23568888,88464.0,88463.0,0.58414171]
["bitfinex-derivatives","BTCF0:USTF0",1742843999991,0.23568888,88464.0,88463.0,0.58614171]
["bitfinex-derivatives","BTCF0:USTF0",1742844000490,0.23568888,88464.0,88463.0,0.59756134]
["bitfinex-derivatives","BTCF0:USTF0",1742844000997,0.12266218,88464.0,88463.0,0.59756134]
["bitfinex-derivatives","BTCF0:USTF0",1742844001194,0.23568888,88464.0,88463.0,0.58614171]
["bitfinex-derivatives","BTCF0:USTF0",1742844001492,0.32738888,88464.0,88463.0,0.58614171]
["bitfinex-derivatives","BTCF0:USTF0",1742844001689,0.68818888,88464.0,88463.0,0.58614171]
["bitfinex-derivatives","BTCF0:USTF0",1742844003893,0.78969729,88464.0,88463.0,0.58614171]
["bitfinex-derivatives","BTCF0:USTF0",1742844007401,0.68818888,88464.0,88463.0,0.58614171]
["bitfinex-derivatives","BTCF0:USTF0",1742844008701,0.68818888,88464.0,88463.0,0.57614171]
["bitfinex-derivatives","BTCF0:USTF0",1742844008903,0.68818888,88464.0,88463.0,0.58614171]
["bitfinex-derivatives","BTCF0:USTF0",1742844013908,0.68818888,88464.0,88463.0,0.49834171]
["bitfinex-derivatives","BTCF0:USTF0",1742844016707,0.68818888,88464.0,88463.0,0.48834171]
["bitfinex-derivatives","BTCF0:USTF0",1742844017013,0.68818888,88464.0,88463.0,0.49834171]
["bitfinex-derivatives","BTCF0:USTF0",1742844020807,0.12266218,88464.0,88463.0,0.49834171]
["bitfinex-derivatives","BTCF0:USTF0",1742844021002,0.40458468,88497.0,88463.0,0.64834171]
["bitfinex-derivatives","BTCF0:USTF0",1742844021311,0.1129952,88489.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844021508,0.0564961,88491.0,88488.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742844021811,0.1129948,88489.0,88488.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1742844022115,0.11387481,88489.0,88488.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1742844022410,0.31578384,88489.0,88488.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1742844023314,0.31578384,88489.0,88488.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1742844023508,0.20378904,88489.0,88488.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1742844023714,0.31678384,88489.0,88488.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1742844032425,0.33174113,88489.0,88488.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1742844033124,0.34108867,88489.0,88488.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1742844033615,0.32613138,88489.0,88488.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1742844034820,0.34112854,88489.0,88488.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1742844042922,0.32613138,88489.0,88488.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1742844070264,0.20307133,88504.0,88488.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1742844070445,0.20307133,88504.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844070446,0.092,88501.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844070759,0.09312001,88501.0,88496.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742844070965,0.1129836,88498.0,88496.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1742844071149,0.11410361,88498.0,88497.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742844071350,0.11410361,88498.0,88497.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1742844071550,0.17213034,88498.0,88497.0,0.63482]
["bitfinex-derivatives","BTCF0:USTF0",1742844071853,0.20451819,88498.0,88497.0,0.63482]
["bitfinex-derivatives","BTCF0:USTF0",1742844072060,0.16101819,88498.0,88497.0,0.63482]
["bitfinex-derivatives","BTCF0:USTF0",1742844072247,0.11511819,88498.0,88497.0,0.63482]
["bitfinex-derivatives","BTCF0:USTF0",1742844072649,0.27190149,88498.0,88497.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1742844074450,0.27090149,88498.0,88497.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1742844074962,0.63170149,88498.0,88497.0,0.54642]
["bitfinex-derivatives","BTCF0:USTF0",1742844075157,0.76718945,88498.0,88497.0,0.54642]
["bitfinex-derivatives","BTCF0:USTF0",1742844075756,0.24960615,88498.0,88497.0,0.54642]
["bitfinex-derivatives","BTCF0:USTF0",1742844077050,0.0004,88504.0,88497.0,0.54642]
["bitfinex-derivatives","BTCF0:USTF0",1742844077251,0.0004,88504.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844077465,0.0431,88519.0,88503.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1742844077658,0.00116,88519.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844077854,0.00116,88519.0,88514.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742844078050,0.00116,88519.0,88514.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1742844078256,0.11299754,88518.0,88514.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1742844078565,0.1573593,88517.0,88514.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1742844078762,0.20517931,88517.0,88514.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1742844078965,0.09222001,88517.0,88514.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1742844079264,0.11297328,88516.0,88514.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1742844079452,0.11409329,88516.0,88514.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1742844080161,0.11409329,88516.0,88514.0,0.80213827]
["bitfinex-derivatives","BTCF0:USTF0",1742844080467,0.11409329,88516.0,88514.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1742844083269,0.0429,88515.0,88514.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1742844083570,0.15698161,88515.0,88514.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1742844083959,0.26995681,88515.0,88514.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1742844085263,0.15699521,88515.0,88514.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1742844086875,0.26995681,88515.0,88514.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1742844087774,0.15699521,88515.0,88514.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1742844088372,0.2688368,88515.0,88514.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1742844088570,0.1570352,88515.0,88514.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1742844089175,0.2699968,88515.0,88514.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1742844089470,0.1129769,88503.0,88502.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1742844089665,0.4745769,88503.0,88502.0,0.25096955]
["bitfinex-derivatives","BTCF0:USTF0",1742844090379,0.58755274,88503.0,88502.0,0.25096955]
["bitfinex-derivatives","BTCF0:USTF0",1742844091677,0.59640003,88503.0,88502.0,0.25096955]
["bitfinex-derivatives","BTCF0:USTF0",1742844092274,0.59640003,88503.0,88502.0,0.25016955]
["bitfinex-derivatives","BTCF0:USTF0",1742844092475,0.68910003,88503.0,88502.0,0.25016955]
["bitfinex-derivatives","BTCF0:USTF0",1742844093677,0.68910003,88503.0,88502.0,0.24016955]
["bitfinex-derivatives","BTCF0:USTF0",1742844095580,0.1129871,88495.0,88494.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742844095875,0.1130254,88465.0,88464.0,0.20155267]
["bitfinex-derivatives","BTCF0:USTF0",1742844096074,0.1130254,88465.0,88464.0,0.37803267]
["bitfinex-derivatives","BTCF0:USTF0",1742844096276,0.12748076,88465.0,88464.0,0.43803267]
["bitfinex-derivatives","BTCF0:USTF0",1742844097090,0.33252045,88465.0,88464.0,0.44103267]
["bitfinex-derivatives","BTCF0:USTF0",1742844097378,0.34079583,88465.0,88464.0,0.44103267]
["bitfinex-derivatives","BTCF0:USTF0",1742844097573,0.34079583,88465.0,88464.0,0.43903267]
["bitfinex-derivatives","BTCF0:USTF0",1742844099576,0.34079583,88465.0,88464.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1742844099769,0.11367969,88465.0,88464.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1742844099975,0.3612,88504.0,88469.0,0.0565099]
["bitfinex-derivatives","BTCF0:USTF0",1742844100282,0.0445,88483.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844100476,0.12792346,88493.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844100670,0.11303138,88483.0,88482.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1742844100871,0.15863139,88483.0,88482.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1742844101070,0.11363139,88483.0,88482.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1742844102876,0.11663139,88483.0,88482.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1742844103285,0.11703138,88483.0,88482.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1742844103580,0.11503138,88483.0,88482.0,0.94543257]
["bitfinex-derivatives","BTCF0:USTF0",1742844104089,0.0004,88504.0,88482.0,1.09543257]
["bitfinex-derivatives","BTCF0:USTF0",1742844104382,0.0446,88502.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844104592,0.0446,88502.0,88500.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742844104780,0.11301669,88501.0,88500.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1742844105076,0.1136167,88501.0,88500.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1742844105282,0.11301669,88501.0,88500.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1742844105481,0.12181875,88501.0,88500.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1742844106686,0.12581875,88501.0,88500.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1742844108289,0.11701669,88501.0,88500.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1742844108584,0.11901669,88501.0,88500.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1742844108785,0.0004,88520.0,88500.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1742844108988,0.048,88519.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844109179,0.16099371,88519.0,88517.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742844109373,0.16099371,88519.0,88517.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1742844110285,0.1129578,88518.0,88517.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742844110779,0.2066578,88518.0,88517.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742844110988,0.32022918,88518.0,88517.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742844111883,0.32022918,88518.0,88517.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1742844119988,0.32022918,88518.0,88517.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742844121087,0.1129756,88504.0,88503.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742844121399,0.1129858,88496.0,88495.0,0.20155267]
["bitfinex-derivatives","BTCF0:USTF0",1742844121693,0.4737858,88496.0,88495.0,0.74215267]
["bitfinex-derivatives","BTCF0:USTF0",1742844121899,0.4746258,88496.0,88495.0,0.74215267]
["bitfinex-derivatives","BTCF0:USTF0",1742844122495,0.58761568,88496.0,88495.0,0.74215267]
["bitfinex-derivatives","BTCF0:USTF0",1742844123997,0.58861568,88496.0,88495.0,0.74215267]
["bitfinex-derivatives","BTCF0:USTF0",1742844124298,0.68871568,88496.0,88495.0,0.74215267]
["bitfinex-derivatives","BTCF0:USTF0",1742844124803,0.68871568,88496.0,88495.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742844125006,0.7029315,88496.0,88495.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742844125699,0.7029315,88496.0,88495.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742844131096,0.11482988,88496.0,88495.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742844131595,0.11478988,88496.0,88495.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742844132305,0.22777568,88496.0,88495.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742844132700,0.27417568,88496.0,88495.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742844132895,0.1130037,88482.0,88481.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1742844133103,0.1703425,88482.0,88481.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742844133300,0.2845062,88482.0,88481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742844133605,0.44392417,88482.0,88481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742844134212,0.49272417,88482.0,88481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742844134511,0.85352417,88482.0,88481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742844138108,0.73968417,88482.0,88481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742844138307,0.85352417,88482.0,88481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742844139712,0.85352417,88482.0,88481.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1742844141907,0.49272417,88482.0,88481.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1742844145711,0.44392417,88482.0,88481.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1742844146606,0.17068047,88482.0,88481.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1742844146914,0.28452047,88482.0,88481.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1742844147215,0.28452047,88482.0,88481.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1742844148007,0.33382047,88482.0,88481.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1742844148207,0.33382047,88482.0,88481.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1742844148706,0.33382047,88482.0,88481.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1742844149303,0.38152047,88482.0,88481.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1742844149813,0.33382047,88482.0,88481.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1742844151512,0.38282047,88482.0,88481.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1742844151813,0.38282047,88482.0,88481.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1742844161203,0.38282047,88482.0,88481.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742844161410,0.38282047,88482.0,88481.0,0.14814595]
["bitfinex-derivatives","BTCF0:USTF0",1742844164606,0.26898047,88482.0,88481.0,0.14814595]
["bitfinex-derivatives","BTCF0:USTF0",1742844164816,0.38278047,88482.0,88481.0,0.14814595]
["bitfinex-derivatives","BTCF0:USTF0",1742844166004,0.78736515,88482.0,88481.0,0.14814595]
["bitfinex-derivatives","BTCF0:USTF0",1742844166818,0.96702584,88482.0,88481.0,0.14814595]
["bitfinex-derivatives","BTCF0:USTF0",1742844170009,0.84231619,88482.0,88481.0,0.14814595]
["bitfinex-derivatives","BTCF0:USTF0",1742844176617,0.1130063,88480.0,88473.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1742844176919,0.1130242,88466.0,88465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742844177107,0.47572,88466.0,88465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742844177309,0.7310442,88466.0,88465.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1742844177507,0.7310442,88466.0,88465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742844177912,0.84408261,88466.0,88465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742844178115,0.84408261,88466.0,88465.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742844179620,0.84408261,88466.0,88465.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742844179817,0.73032261,88466.0,88465.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742844180018,0.84408261,88466.0,88465.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742844180311,0.84408261,88466.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742844180312,0.1130344,88458.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742844180509,0.93609688,88458.0,88457.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742844180708,0.93609688,88458.0,88457.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742844180918,0.93609688,88458.0,88457.0,0.01600773]
["bitfinex-derivatives","BTCF0:USTF0",1742844181220,0.1130369,88456.0,88455.0,0.12065968]
["bitfinex-derivatives","BTCF0:USTF0",1742844181421,0.2279569,88456.0,88455.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742844181610,0.2279569,88456.0,88455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742844181814,0.3237569,88456.0,88455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742844182014,0.1130459,88449.0,88448.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742844182224,0.47508591,88449.0,88448.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1742844182420,0.47508591,88449.0,88448.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742844182615,0.5881371,88449.0,88448.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742844182811,1.08592178,88449.0,88448.0,0.13907105]
["bitfinex-derivatives","BTCF0:USTF0",1742844183020,1.23592178,88449.0,88448.0,0.13907105]
["bitfinex-derivatives","BTCF0:USTF0",1742844183226,0.1130472,88448.0,88447.0,0.00062181]
["bitfinex-derivatives","BTCF0:USTF0",1742844183429,0.1142072,88448.0,88447.0,0.00062181]
["bitfinex-derivatives","BTCF0:USTF0",1742844183624,0.3574072,88448.0,88447.0,0.01062181]
["bitfinex-derivatives","BTCF0:USTF0",1742844183823,0.3574072,88448.0,88430.0,0.20213163]
["bitfinex-derivatives","BTCF0:USTF0",1742844183824,0.1130689,88431.0,88430.0,0.02363825]
["bitfinex-derivatives","BTCF0:USTF0",1742844184024,0.1130766,88425.0,88419.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742844184322,0.12287381,88425.0,88424.0,0.31961683]
["bitfinex-derivatives","BTCF0:USTF0",1742844184528,0.23593523,88425.0,88424.0,0.31889683]
["bitfinex-derivatives","BTCF0:USTF0",1742844184829,0.23593523,88425.0,88424.0,0.31953683]
["bitfinex-derivatives","BTCF0:USTF0",1742844185021,0.32623523,88425.0,88424.0,0.31893683]
["bitfinex-derivatives","BTCF0:USTF0",1742844185530,0.32623523,88425.0,88424.0,0.31829683]
["bitfinex-derivatives","BTCF0:USTF0",1742844186031,0.32623523,88425.0,88424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742844186032,0.33507591,88425.0,88424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742844186528,0.34882278,88425.0,88424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742844186927,0.46262278,88425.0,88424.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742844187136,0.34882278,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844187338,0.46262278,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844188239,0.41702278,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844189534,0.82160746,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844190343,0.70780746,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844190539,0.77690746,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844191837,0.66310746,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844192041,0.77690746,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844192245,0.54155365,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844192445,0.76843025,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844193949,0.64160678,88425.0,88424.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742844194139,0.64160678,88425.0,88424.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1742844194441,0.1232221,88425.0,88424.0,0.1783978]
["bitfinex-derivatives","BTCF0:USTF0",1742844194634,0.0474021,88425.0,88424.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1742844195648,0.03856142,88425.0,88424.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1742844195943,0.00016956,88433.0,88424.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1742844196133,0.11309082,88425.0,88424.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1742844196339,0.11441082,88425.0,88424.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1742844196639,0.00132,88425.0,88424.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1742844196840,0.11441082,88425.0,88424.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1742844197841,0.11441082,88425.0,88424.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742844201049,0.12333924,88425.0,88424.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1742844202444,0.12201924,88425.0,88424.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1742844202645,0.12333924,88425.0,88424.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1742844203154,0.23641584,88425.0,88424.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1742844203350,0.12333924,88425.0,88424.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1742844204052,0.35017584,88425.0,88424.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1742844204356,0.44617584,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844204554,0.44617584,88425.0,88424.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742844208263,0.44617584,88425.0,88424.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742844208948,0.44617584,88425.0,88424.0,0.01441552]
["bitfinex-derivatives","BTCF0:USTF0",1742844209153,0.44617584,88425.0,88424.0,0.05441552]
["bitfinex-derivatives","BTCF0:USTF0",1742844211452,0.1130868,88417.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742844211653,0.47528681,88417.0,88416.0,0.36080956]
["bitfinex-derivatives","BTCF0:USTF0",1742844211859,0.56468681,88417.0,88416.0,0.36076956]
["bitfinex-derivatives","BTCF0:USTF0",1742844212154,0.68670605,88417.0,88416.0,0.36076956]
["bitfinex-derivatives","BTCF0:USTF0",1742844212661,0.68670605,88417.0,88416.0,0.36476956]
["bitfinex-derivatives","BTCF0:USTF0",1742844213060,0.68670605,88417.0,88416.0,0.36776956]
["bitfinex-derivatives","BTCF0:USTF0",1742844214557,0.68670605,88417.0,88416.0,0.36576956]
["bitfinex-derivatives","BTCF0:USTF0",1742844215169,0.68670605,88417.0,88416.0,0.36276956]
["bitfinex-derivatives","BTCF0:USTF0",1742844219963,0.80042605,88417.0,88416.0,0.36276956]
["bitfinex-derivatives","BTCF0:USTF0",1742844220270,0.80042605,88417.0,88416.0,0.36216956]
["bitfinex-derivatives","BTCF0:USTF0",1742844223363,0.84782605,88417.0,88416.0,0.36216956]
["bitfinex-derivatives","BTCF0:USTF0",1742844226569,0.98301037,88417.0,88416.0,0.36216956]
["bitfinex-derivatives","BTCF0:USTF0",1742844226871,1.38759505,88417.0,88416.0,0.3225768]
["bitfinex-derivatives","BTCF0:USTF0",1742844227071,1.38759505,88417.0,88416.0,0.28298404]
["bitfinex-derivatives","BTCF0:USTF0",1742844227574,1.38759505,88417.0,88416.0,0.24339128]
["bitfinex-derivatives","BTCF0:USTF0",1742844228967,1.38759505,88417.0,88416.0,0.28799128]
["bitfinex-derivatives","BTCF0:USTF0",1742844229364,1.27387505,88417.0,88416.0,0.24339128]
["bitfinex-derivatives","BTCF0:USTF0",1742844229573,1.38759505,88417.0,88416.0,0.28799128]
["bitfinex-derivatives","BTCF0:USTF0",1742844230175,1.25241073,88417.0,88416.0,0.24339128]
["bitfinex-derivatives","BTCF0:USTF0",1742844231766,1.25241073,88417.0,88416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1742844232168,1.25241073,88417.0,88416.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742844234377,1.25241073,88417.0,88416.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1742844235077,1.25241073,88417.0,88416.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742844235469,1.27633131,88417.0,88416.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742844235672,1.27633131,88417.0,88416.0,0.13240724]
["bitfinex-derivatives","BTCF0:USTF0",1742844235874,1.25241073,88417.0,88416.0,0.13240724]
["bitfinex-derivatives","BTCF0:USTF0",1742844236076,1.25241073,88417.0,88416.0,0.09281448]
["bitfinex-derivatives","BTCF0:USTF0",1742844236478,1.25241073,88417.0,88416.0,0.05322172]
["bitfinex-derivatives","BTCF0:USTF0",1742844236675,0.0565479,88410.0,88408.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1742844236973,0.97828168,88409.0,88408.0,0.01016956]
["bitfinex-derivatives","BTCF0:USTF0",1742844237177,0.97964168,88409.0,88408.0,0.01016956]
["bitfinex-derivatives","BTCF0:USTF0",1742844237379,1.10167116,88409.0,88408.0,0.01016956]
["bitfinex-derivatives","BTCF0:USTF0",1742844238274,1.10267116,88409.0,88408.0,0.01016956]
["bitfinex-derivatives","BTCF0:USTF0",1742844239772,0.1131085,88400.0,88394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844239968,0.5889085,88400.0,88399.0,0.04045249]
["bitfinex-derivatives","BTCF0:USTF0",1742844240176,0.7419085,88400.0,88399.0,0.04045249]
["bitfinex-derivatives","BTCF0:USTF0",1742844240370,0.86394821,88400.0,88399.0,0.04045249]
["bitfinex-derivatives","BTCF0:USTF0",1742844241082,0.86394821,88400.0,88399.0,0.04145249]
["bitfinex-derivatives","BTCF0:USTF0",1742844241472,1.15542439,88400.0,88391.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1742844241677,0.1131482,88369.0,88368.0,0.12522118]
["bitfinex-derivatives","BTCF0:USTF0",1742844241976,0.1131469,88370.0,88369.0,0.05114743]
["bitfinex-derivatives","BTCF0:USTF0",1742844242179,0.2268269,88370.0,88369.0,0.11222743]
["bitfinex-derivatives","BTCF0:USTF0",1742844242379,0.34139483,88370.0,88369.0,0.11222743]
["bitfinex-derivatives","BTCF0:USTF0",1742844242579,0.34139483,88370.0,88369.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742844242876,0.34139483,88370.0,88369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742844243081,0.34139483,88370.0,88369.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742844244383,0.34139483,88370.0,88369.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1742844244783,0.39259483,88370.0,88369.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1742844245286,0.41457773,88370.0,88369.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1742844245482,0.41457773,88370.0,88369.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742844246174,0.30089773,88370.0,88369.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742844246376,0.41461773,88370.0,88369.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742844246582,0.41461773,88370.0,88369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742844246783,0.41457615,88370.0,88369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742844247087,0.58362355,88370.0,88369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742844247271,0.30559823,88370.0,88369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742844247472,0.30559823,88370.0,88369.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742844247983,0.07875745,88370.0,88369.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742844248188,0.05014122,88370.0,88369.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1742844248383,0.05014122,88370.0,88369.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1742844248585,0.04926121,88370.0,88369.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742844248885,0.11372,88385.0,88369.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742844249084,0.20390655,88378.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844249386,0.20390655,88378.0,88377.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1742844249583,0.31706776,88378.0,88377.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1742844250677,0.11421088,88378.0,88377.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1742844250977,0.11521088,88378.0,88377.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1742844251480,0.11521088,88378.0,88377.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1742844251879,0.11433087,88378.0,88377.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1742844252580,0.10116745,88393.0,88377.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1742844252776,0.1140148,88393.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844252988,0.10116745,88393.0,88390.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742844253286,0.01318409,88401.0,88390.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742844253476,0.01318409,88401.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844253784,0.01318409,88401.0,88398.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1742844253982,0.24804091,88399.0,88398.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1742844254784,0.004,88399.0,88398.0,1.0939111]
["bitfinex-derivatives","BTCF0:USTF0",1742844254988,0.00016966,88407.0,88403.0,0.1131038]
["bitfinex-derivatives","BTCF0:USTF0",1742844255189,0.00016966,88407.0,88406.0,0.1131009]
["bitfinex-derivatives","BTCF0:USTF0",1742844255492,0.00016966,88407.0,88406.0,0.8739009]
["bitfinex-derivatives","BTCF0:USTF0",1742844255878,0.11329375,88407.0,88406.0,1.0239009]
["bitfinex-derivatives","BTCF0:USTF0",1742844256085,0.10156842,88408.0,88407.0,0.1130996]
["bitfinex-derivatives","BTCF0:USTF0",1742844256379,0.10156842,88408.0,88407.0,0.5230996]
["bitfinex-derivatives","BTCF0:USTF0",1742844256581,0.13489122,88414.0,88413.0,0.1130919]
["bitfinex-derivatives","BTCF0:USTF0",1742844256775,0.13489122,88414.0,88413.0,0.4730919]
["bitfinex-derivatives","BTCF0:USTF0",1742844257078,0.24800379,88414.0,88413.0,0.6230919]
["bitfinex-derivatives","BTCF0:USTF0",1742844257682,0.00016966,88422.0,88421.0,0.1130817]
["bitfinex-derivatives","BTCF0:USTF0",1742844257884,0.0004,88424.0,88421.0,0.1130817]
["bitfinex-derivatives","BTCF0:USTF0",1742844257885,0.0004,88424.0,88423.0,0.1130791]
["bitfinex-derivatives","BTCF0:USTF0",1742844258183,0.0004,88424.0,88423.0,0.5030791]
["bitfinex-derivatives","BTCF0:USTF0",1742844258395,0.20285688,88430.0,88429.0,0.1130715]
["bitfinex-derivatives","BTCF0:USTF0",1742844258589,0.21676554,88430.0,88429.0,0.9645515]
["bitfinex-derivatives","BTCF0:USTF0",1742844258982,0.32984997,88430.0,88429.0,0.9645515]
["bitfinex-derivatives","BTCF0:USTF0",1742844259293,0.31666131,88430.0,88429.0,0.9645515]
["bitfinex-derivatives","BTCF0:USTF0",1742844259484,0.11380443,88430.0,88429.0,0.9645515]
["bitfinex-derivatives","BTCF0:USTF0",1742844259784,0.11308443,88430.0,88429.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1742844259990,0.11372443,88430.0,88429.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1742844260187,0.01794419,88430.0,88429.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1742844260381,0.01730419,88430.0,88429.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1742844260588,0.13038862,88430.0,88429.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1742844260885,0.12208936,88430.0,88429.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1742844261087,0.12208936,88430.0,88429.0,0.9745515]
["bitfinex-derivatives","BTCF0:USTF0",1742844261591,0.11308443,88430.0,88429.0,0.9745515]
["bitfinex-derivatives","BTCF0:USTF0",1742844261989,0.1130643,88435.0,88429.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742844262186,0.107,88434.0,88429.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742844262388,0.10768,88434.0,88429.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742844263088,0.12204667,88433.0,88429.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742844263290,0.12268667,88433.0,88429.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742844263591,0.107,88432.0,88429.0,0.9745514]
["bitfinex-derivatives","BTCF0:USTF0",1742844263791,0.1159648,88432.0,88429.0,0.9745514]
["bitfinex-derivatives","BTCF0:USTF0",1742844263987,0.1159648,88432.0,88429.0,0.6137514]
["bitfinex-derivatives","BTCF0:USTF0",1742844264187,0.0089648,88431.0,88429.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742844264378,0.12204731,88431.0,88429.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742844264690,0.1157648,88430.0,88429.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742844264991,0.1164048,88430.0,88429.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1742844265287,0.1164048,88430.0,88429.0,0.51018]
["bitfinex-derivatives","BTCF0:USTF0",1742844265495,0.22948859,88430.0,88429.0,0.6232515]
["bitfinex-derivatives","BTCF0:USTF0",1742844265893,0.22948859,88430.0,88429.0,0.9840515]
["bitfinex-derivatives","BTCF0:USTF0",1742844266086,0.22884859,88430.0,88429.0,0.9840515]
["bitfinex-derivatives","BTCF0:USTF0",1742844267289,0.22884859,88430.0,88429.0,0.9935515]
["bitfinex-derivatives","BTCF0:USTF0",1742844268184,0.22884859,88430.0,88429.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1742844268387,0.22948859,88430.0,88429.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1742844268582,0.22884859,88430.0,88429.0,0.9935515]
["bitfinex-derivatives","BTCF0:USTF0",1742844268989,0.17514859,88430.0,88429.0,0.9935515]
["bitfinex-derivatives","BTCF0:USTF0",1742844270095,0.0004,88440.0,88437.0,0.1130612]
["bitfinex-derivatives","BTCF0:USTF0",1742844270293,0.00104,88440.0,88439.0,0.4738587]
["bitfinex-derivatives","BTCF0:USTF0",1742844270597,0.00831207,88444.0,88443.0,0.1130536]
["bitfinex-derivatives","BTCF0:USTF0",1742844270788,0.00831207,88444.0,88443.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742844271090,0.11306653,88444.0,88443.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742844271496,0.11370653,88444.0,88443.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742844272897,0.11570653,88444.0,88443.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742844273098,0.17100653,88444.0,88443.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742844273285,0.22300653,88444.0,88443.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742844273795,0.22600653,88444.0,88443.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742844274796,0.22600653,88444.0,88443.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742844282096,0.23503062,88444.0,88443.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742844283102,0.23493063,88444.0,88443.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742844289896,0.34798293,88444.0,88443.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742844290290,0.23493063,88444.0,88443.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742844290490,0.23493063,88444.0,88443.0,0.4936536]
["bitfinex-derivatives","BTCF0:USTF0",1742844291102,0.23493063,88444.0,88443.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1742844291701,0.34798293,88444.0,88443.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742844291907,0.34798293,88444.0,88443.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1742844292204,0.34798293,88444.0,88443.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742844308505,0.12763063,88444.0,88443.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742844308709,0.29648096,88444.0,88443.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742844309710,0.29648096,88444.0,88443.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1742844310107,0.18051442,88444.0,88443.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1742844310412,0.00016966,88452.0,88443.0,0.67838]
["bitfinex-derivatives","BTCF0:USTF0",1742844310606,0.00088966,88452.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844310804,0.00088966,88452.0,88451.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742844311010,0.11395619,88452.0,88451.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1742844311311,0.22699819,88452.0,88451.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1742844311505,0.33669819,88452.0,88451.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1742844311906,0.22765619,88452.0,88451.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1742844312108,0.34069819,88452.0,88451.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1742844313805,0.22765619,88452.0,88451.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1742844314700,0.34069819,88452.0,88451.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1742844324320,0.34069819,88452.0,88451.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1742844325810,0.34069819,88452.0,88451.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742844330133,0.39565916,88452.0,88451.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742844333743,0.34069819,88452.0,88451.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742844342848,0.34101619,88452.0,88443.0,0.20303935]
["bitfinex-derivatives","BTCF0:USTF0",1742844343041,0.0565293,88439.0,88429.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1742844343349,0.1130663,88433.0,88432.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742844343545,0.11394631,88433.0,88432.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742844343847,0.23114631,88433.0,88432.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742844344238,0.3442269,88433.0,88432.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742844344434,0.4575869,88433.0,88432.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742844344850,0.4575869,88433.0,88432.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1742844345046,0.4575869,88433.0,88432.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1742844345047,0.3442269,88433.0,88432.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1742844345248,0.3442269,88433.0,88432.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742844347750,0.3442269,88433.0,88404.0,0.50302674]
["bitfinex-derivatives","BTCF0:USTF0",1742844347751,0.0565367,88428.0,88404.0,0.50302674]
["bitfinex-derivatives","BTCF0:USTF0",1742844347939,0.1131021,88405.0,88404.0,0.4027219]
["bitfinex-derivatives","BTCF0:USTF0",1742844348249,0.113106,88402.0,88401.0,0.23273592]
["bitfinex-derivatives","BTCF0:USTF0",1742844348450,0.12927665,88402.0,88401.0,0.24333592]
["bitfinex-derivatives","BTCF0:USTF0",1742844348649,0.12927665,88402.0,88401.0,0.25333592]
["bitfinex-derivatives","BTCF0:USTF0",1742844349040,0.25103626,88402.0,88401.0,0.25333592]
["bitfinex-derivatives","BTCF0:USTF0",1742844349240,0.25991745,88402.0,88401.0,0.25333592]
["bitfinex-derivatives","BTCF0:USTF0",1742844350249,0.25991745,88402.0,88399.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1742844350250,0.1131085,88400.0,88399.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1742844350449,0.1231897,88400.0,88399.0,0.02045249]
["bitfinex-derivatives","BTCF0:USTF0",1742844350848,0.23630995,88400.0,88399.0,0.02045249]
["bitfinex-derivatives","BTCF0:USTF0",1742844351253,0.41080995,88400.0,88399.0,0.02045249]
["bitfinex-derivatives","BTCF0:USTF0",1742844351552,0.17910145,88400.0,88399.0,0.02045249]
["bitfinex-derivatives","BTCF0:USTF0",1742844351754,0.34970995,88400.0,88399.0,0.02109249]
["bitfinex-derivatives","BTCF0:USTF0",1742844352654,0.35070995,88400.0,88399.0,0.02109249]
["bitfinex-derivatives","BTCF0:USTF0",1742844353149,0.34970995,88400.0,88399.0,0.02309249]
["bitfinex-derivatives","BTCF0:USTF0",1742844354046,0.34970995,88400.0,88399.0,0.02209249]
["bitfinex-derivatives","BTCF0:USTF0",1742844354247,0.34970995,88400.0,88399.0,0.02309249]
["bitfinex-derivatives","BTCF0:USTF0",1742844354843,0.40970995,88400.0,88399.0,0.02309249]
["bitfinex-derivatives","BTCF0:USTF0",1742844355758,0.40970995,88400.0,88399.0,0.02209249]
["bitfinex-derivatives","BTCF0:USTF0",1742844355945,0.29630995,88400.0,88399.0,0.02109249]
["bitfinex-derivatives","BTCF0:USTF0",1742844359756,0.23630995,88400.0,88399.0,0.02109249]
["bitfinex-derivatives","BTCF0:USTF0",1742844360269,0.22742876,88400.0,88399.0,0.02109249]
["bitfinex-derivatives","BTCF0:USTF0",1742844361067,0.11432026,88400.0,88399.0,0.03109249]
["bitfinex-derivatives","BTCF0:USTF0",1742844361362,0.01532844,88410.0,88399.0,0.03109249]
["bitfinex-derivatives","BTCF0:USTF0",1742844361554,0.00136967,88410.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844361754,0.1130993,88408.0,88407.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742844361970,0.11429931,88408.0,88407.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1742844362261,0.00120001,88408.0,88407.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1742844362458,0.11431258,88408.0,88407.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1742844363062,0.11431258,88408.0,88407.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1742844363658,0.00016966,88410.0,88407.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1742844363967,0.11311257,88408.0,88407.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1742844364162,0.00016966,88410.0,88407.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1742844364360,0.1130983,88408.0,88407.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1742844364561,0.1139383,88408.0,88407.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1742844364869,0.12275251,88408.0,88407.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1742844365063,0.2358638,88408.0,88407.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1742844365268,0.2358638,88408.0,88407.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1742844365470,0.2358638,88408.0,88407.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1742844366170,0.2358638,88408.0,88407.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1742844366357,0.1227655,88408.0,88407.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1742844366764,0.1219255,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844367061,0.2358638,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844368564,0.1227655,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844369370,0.1219255,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844369566,0.1227655,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844369772,0.1219255,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844369974,0.12280551,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844370374,0.1219255,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844370566,0.1227655,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844371278,0.2350238,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844371568,0.2358638,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844375070,0.1227655,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844375269,0.1219255,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844375469,0.2358638,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844376076,0.1227655,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844376375,0.1219255,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844376571,0.1228455,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844377076,0.1219255,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844377276,0.1228455,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844378680,0.2359438,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844379073,0.2952438,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844380078,0.2952551,88408.0,88407.0,0.56718]
["bitfinex-derivatives","BTCF0:USTF0",1742844381781,0.2952551,88408.0,88407.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1742844381976,0.7160551,88408.0,88407.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1742844383081,0.7160551,88408.0,88407.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1742844383082,0.7170551,88408.0,88407.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1742844386986,0.7720465,88408.0,88407.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1742844387783,0.7720465,88408.0,88407.0,0.18308573]
["bitfinex-derivatives","BTCF0:USTF0",1742844391180,0.1788369,88408.0,88407.0,0.18308573]
["bitfinex-derivatives","BTCF0:USTF0",1742844391483,0.1788369,88408.0,88407.0,0.55388573]
["bitfinex-derivatives","BTCF0:USTF0",1742844392087,0.2919465,88408.0,88407.0,0.55388573]
["bitfinex-derivatives","BTCF0:USTF0",1742844392383,0.2919465,88408.0,88407.0,0.55588573]
["bitfinex-derivatives","BTCF0:USTF0",1742844392574,0.6527465,88408.0,88407.0,0.18508573]
["bitfinex-derivatives","BTCF0:USTF0",1742844392776,0.7760465,88408.0,88407.0,0.18508573]
["bitfinex-derivatives","BTCF0:USTF0",1742844394076,0.7760465,88408.0,88407.0,0.18308573]
["bitfinex-derivatives","BTCF0:USTF0",1742844394279,0.7210551,88408.0,88407.0,0.18308573]
["bitfinex-derivatives","BTCF0:USTF0",1742844395778,0.7220551,88408.0,88407.0,0.18308573]
["bitfinex-derivatives","BTCF0:USTF0",1742844397683,0.89692512,88408.0,88407.0,0.0981615]
["bitfinex-derivatives","BTCF0:USTF0",1742844397879,0.1131403,88384.0,88374.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742844398084,0.22758031,88384.0,88383.0,0.14045257]
["bitfinex-derivatives","BTCF0:USTF0",1742844398286,0.22758031,88384.0,88383.0,0.14113257]
["bitfinex-derivatives","BTCF0:USTF0",1742844398486,0.4661236,88384.0,88383.0,0.14045257]
["bitfinex-derivatives","BTCF0:USTF0",1742844399377,0.47493781,88384.0,88383.0,0.14045257]
["bitfinex-derivatives","BTCF0:USTF0",1742844399986,0.47493781,88384.0,88383.0,0.14345257]
["bitfinex-derivatives","BTCF0:USTF0",1742844400185,0.47493781,88384.0,88383.0,0.14745257]
["bitfinex-derivatives","BTCF0:USTF0",1742844405398,0.4661236,88384.0,88383.0,0.14745257]
["bitfinex-derivatives","BTCF0:USTF0",1742844407688,0.52113242,88384.0,88383.0,0.14745257]
["bitfinex-derivatives","BTCF0:USTF0",1742844410301,0.88193242,88384.0,88383.0,0.14745257]
["bitfinex-derivatives","BTCF0:USTF0",1742844410702,0.99529145,88384.0,88383.0,0.14745257]
["bitfinex-derivatives","BTCF0:USTF0",1742844413200,0.1131506,88376.0,88374.0,0.0224238]
["bitfinex-derivatives","BTCF0:USTF0",1742844413500,0.1131506,88376.0,88360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742844413501,0.1131698,88361.0,88360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742844413703,0.1131762,88356.0,88355.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742844413898,0.11421621,88356.0,88355.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1742844414603,0.22739535,88356.0,88355.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1742844415202,0.22739535,88356.0,88355.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1742844415694,0.2419063,88356.0,88355.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1742844415894,0.37577963,88356.0,88355.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1742844416195,0.37577963,88356.0,88355.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1742844419304,0.37577963,88356.0,88355.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1742844419717,0.73657963,88356.0,88355.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1742844420101,0.73657963,88356.0,88355.0,0.29553312]
["bitfinex-derivatives","BTCF0:USTF0",1742844420299,0.73657963,88356.0,88355.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1742844420501,0.73657963,88356.0,88355.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1742844420904,0.73657963,88356.0,88355.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1742844421115,0.73657963,88356.0,88355.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742844422605,0.73657963,88356.0,88355.0,0.19037553]
["bitfinex-derivatives","BTCF0:USTF0",1742844422802,0.73657963,88356.0,88355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742844423807,0.90787679,88356.0,88355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742844424009,0.1131813,88352.0,88342.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742844424306,0.58834131,88352.0,88342.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742844424700,0.70152557,88352.0,88342.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742844424900,0.76722557,88352.0,88342.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742844425110,0.76822557,88352.0,88342.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742844426102,0.76922557,88352.0,88342.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742844426808,0.76922557,88352.0,88351.0,0.01045274]
["bitfinex-derivatives","BTCF0:USTF0",1742844428912,0.1131928,88343.0,88342.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742844429101,0.47503281,88343.0,88342.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742844429306,0.60473281,88343.0,88342.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742844429506,0.71792861,88343.0,88342.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742844430215,0.71792861,88343.0,88342.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742844431212,0.70154861,88343.0,88342.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742844431709,0.76604861,88343.0,88342.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742844432015,0.83304861,88343.0,88342.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742844432314,0.88807752,88343.0,88342.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742844433009,0.82107752,88343.0,88342.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742844433811,0.88247752,88343.0,88342.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742844434733,0.82107752,88343.0,88342.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742844434917,0.70154861,88343.0,88342.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742844435521,0.76774861,88343.0,88342.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742844435710,0.83424861,88343.0,88342.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742844436212,0.83424861,88343.0,88342.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742844437020,0.83424861,88343.0,88342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742844438312,1.00231092,88343.0,88342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742844438614,0.86961092,88343.0,88342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742844440821,0.75629092,88343.0,88342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742844441023,0.86961092,88343.0,88342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742844441424,0.75629092,88343.0,88342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742844441722,0.86961092,88343.0,88342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742844444816,0.75629092,88343.0,88342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742844445022,0.64309812,88343.0,88342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742844445327,0.64309812,88343.0,88342.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742844445721,0.28229812,88343.0,88342.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742844445925,0.16926954,88343.0,88342.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742844446628,0.16926954,88343.0,88342.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742844448525,0.2020382,88351.0,88342.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1742844448730,0.2027582,88351.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844449028,0.3608,88361.0,88350.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1742844449226,0.00096001,88361.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844449425,0.0127958,88359.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844449624,0.0036958,88359.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844449929,0.1131634,88366.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844450128,0.00076977,88364.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844450320,0.11317914,88361.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844450521,0.11385914,88361.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844450732,0.003,88359.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844451230,0.003,88359.0,88358.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1742844451827,0.003,88359.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844452328,0.006,88359.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844453320,0.003,88359.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844453524,0.006,88359.0,88358.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1742844456836,0.10132176,88364.0,88358.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1742844457026,0.0651,88371.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844457241,0.0651,88371.0,88363.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1742844457242,0.13602934,88369.0,88363.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1742844457434,0.13602934,88369.0,88363.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742844457634,0.13486934,88369.0,88363.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1742844457937,0.003,88364.0,88363.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742844458142,0.006,88364.0,88363.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742844458333,0.006,88364.0,88363.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1742844458836,0.003,88364.0,88363.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1742844460141,0.13486934,88367.0,88363.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1742844461241,0.0631,88366.0,88363.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1742844461445,0.1285,88366.0,88363.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1742844463838,0.1285,88366.0,88363.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742844464634,0.11316761,88365.0,88363.0,1.01326]
["bitfinex-derivatives","BTCF0:USTF0",1742844465034,0.1252,88364.0,88363.0,1.01326]
["bitfinex-derivatives","BTCF0:USTF0",1742844465840,0.23836889,88364.0,88363.0,1.01326]
["bitfinex-derivatives","BTCF0:USTF0",1742844467340,0.23836889,88364.0,88363.0,1.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742844468141,0.23836889,88364.0,88363.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1742844468339,0.23952889,88364.0,88363.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1742844469041,0.23952889,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844469238,0.35153479,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844469545,0.3521348,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844469742,0.2389689,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844470147,0.23836889,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844470445,0.35153479,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844470642,0.35269479,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844471343,0.23952889,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844471543,0.35153479,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844471742,0.3527748,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844475852,0.36700432,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844477853,0.25383842,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844478056,0.25259841,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844478745,0.25379842,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844478942,0.36696432,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844480359,0.36696432,88364.0,88363.0,0.61572956]
["bitfinex-derivatives","BTCF0:USTF0",1742844482759,0.36696432,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844486461,0.3527348,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844486660,0.40815557,88364.0,88363.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1742844486855,0.40695556,88364.0,88363.0,0.61517948]
["bitfinex-derivatives","BTCF0:USTF0",1742844487056,0.29494667,88364.0,88363.0,0.66897948]
["bitfinex-derivatives","BTCF0:USTF0",1742844487272,0.20199197,88371.0,88363.0,0.85617506]
["bitfinex-derivatives","BTCF0:USTF0",1742844487461,0.20199197,88371.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844487656,0.00016976,88375.0,88370.0,1.09011558]
["bitfinex-derivatives","BTCF0:USTF0",1742844487863,0.00016976,88375.0,88371.0,0.06839558]
["bitfinex-derivatives","BTCF0:USTF0",1742844488067,0.00016976,88375.0,88372.0,0.01459558]
["bitfinex-derivatives","BTCF0:USTF0",1742844488257,0.00016976,88375.0,88372.0,0.74611558]
["bitfinex-derivatives","BTCF0:USTF0",1742844488562,0.23549995,88382.0,88372.0,0.79991558]
["bitfinex-derivatives","BTCF0:USTF0",1742844488860,0.23549995,88382.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844489065,0.11315737,88381.0,88380.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1742844489259,0.22630157,88381.0,88380.0,0.9571674]
["bitfinex-derivatives","BTCF0:USTF0",1742844489862,0.22630157,88381.0,88380.0,0.95712915]
["bitfinex-derivatives","BTCF0:USTF0",1742844490767,0.22830157,88381.0,88380.0,0.95712915]
["bitfinex-derivatives","BTCF0:USTF0",1742844491769,0.43770157,88381.0,88380.0,0.95712915]
["bitfinex-derivatives","BTCF0:USTF0",1742844491964,0.43870157,88381.0,88380.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1742844495165,0.32555737,88381.0,88380.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1742844495766,0.43870157,88381.0,88380.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1742844496567,0.32555737,88381.0,88380.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1742844498260,0.43870157,88381.0,88380.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1742844498471,0.32555737,88381.0,88380.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1742844498973,0.25585737,88381.0,88380.0,0.95622015]
["bitfinex-derivatives","BTCF0:USTF0",1742844499169,0.1427,88381.0,88380.0,1.06934015]
["bitfinex-derivatives","BTCF0:USTF0",1742844499373,0.00862518,88398.0,88383.0,0.0565704]
["bitfinex-derivatives","BTCF0:USTF0",1742844499564,0.00862518,88398.0,88397.0,0.1131237]
["bitfinex-derivatives","BTCF0:USTF0",1742844499875,0.1374,88400.0,88399.0,0.1131211]
["bitfinex-derivatives","BTCF0:USTF0",1742844500066,0.1374,88400.0,88399.0,0.6847211]
["bitfinex-derivatives","BTCF0:USTF0",1742844502177,0.1374,88400.0,88399.0,0.6877211]
["bitfinex-derivatives","BTCF0:USTF0",1742844502473,0.1374,88400.0,88399.0,0.70439735]
["bitfinex-derivatives","BTCF0:USTF0",1742844502665,0.1374,88400.0,88399.0,0.77399735]
["bitfinex-derivatives","BTCF0:USTF0",1742844502867,0.1374,88400.0,88399.0,0.8327211]
["bitfinex-derivatives","BTCF0:USTF0",1742844505273,0.1374,88400.0,88399.0,0.8317211]
["bitfinex-derivatives","BTCF0:USTF0",1742844505669,0.1374,88400.0,88399.0,0.8287211]
["bitfinex-derivatives","BTCF0:USTF0",1742844505881,0.1374,88400.0,88399.0,0.8317211]
["bitfinex-derivatives","BTCF0:USTF0",1742844506379,0.0699,88405.0,88399.0,0.8317211]
["bitfinex-derivatives","BTCF0:USTF0",1742844506780,0.11312281,88404.0,88399.0,0.8317211]
["bitfinex-derivatives","BTCF0:USTF0",1742844507587,0.11312281,88404.0,88399.0,0.8297211]
["bitfinex-derivatives","BTCF0:USTF0",1742844507885,0.00056976,88408.0,88406.0,0.0565561]
["bitfinex-derivatives","BTCF0:USTF0",1742844508082,0.00056976,88408.0,88407.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742844508382,0.00056976,88408.0,88407.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1742844508587,0.11369001,88408.0,88407.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1742844509284,0.11369001,88408.0,88407.0,1.04842071]
["bitfinex-derivatives","BTCF0:USTF0",1742844509489,0.11369001,88408.0,88407.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1742844509889,0.11369001,88408.0,88407.0,1.03656]
["bitfinex-derivatives","BTCF0:USTF0",1742844515497,0.22679961,88408.0,88407.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1742844515692,0.11369001,88408.0,88407.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1742844515993,0.25419001,88408.0,88407.0,1.02049699]
["bitfinex-derivatives","BTCF0:USTF0",1742844516194,0.00056976,88408.0,88407.0,1.13360789]
["bitfinex-derivatives","BTCF0:USTF0",1742844516497,0.1413,88423.0,88422.0,0.1130917]
["bitfinex-derivatives","BTCF0:USTF0",1742844516693,0.2135,88423.0,88422.0,1.0354117]
["bitfinex-derivatives","BTCF0:USTF0",1742844516893,0.32661257,88423.0,88422.0,1.0354117]
["bitfinex-derivatives","BTCF0:USTF0",1742844517090,0.32661257,88423.0,88422.0,1.1724117]
["bitfinex-derivatives","BTCF0:USTF0",1742844517892,0.33985691,88423.0,88422.0,1.1724117]
["bitfinex-derivatives","BTCF0:USTF0",1742844519506,0.33985691,88423.0,88422.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1742844520901,0.26685691,88423.0,88422.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1742844521097,0.1405,88423.0,88422.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1742844521297,0.00016965,88431.0,88422.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1742844521496,0.0687,88435.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844521702,0.0687,88435.0,88431.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742844521900,0.11308827,88433.0,88431.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1742844522303,0.0687,88435.0,88431.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1742844522697,0.11308827,88434.0,88431.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1742844524597,0.0738,88433.0,88431.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1742844526599,0.0695,88432.0,88431.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1742844528011,0.0695,88432.0,88431.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1742844528198,0.00016965,88442.0,88431.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1742844528397,0.00016965,88442.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844528604,0.00016965,88442.0,88439.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1742844531207,0.00016965,88442.0,88439.0,1.19342]
["bitfinex-derivatives","BTCF0:USTF0",1742844534506,0.1134687,88440.0,88439.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1742844534711,0.22654034,88440.0,88439.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1742844535213,0.37074034,88440.0,88439.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1742844536205,0.37074034,88440.0,88439.0,0.23842]
["bitfinex-derivatives","BTCF0:USTF0",1742844536410,0.1130866,88426.0,88425.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1742844536705,0.1130866,88426.0,88425.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1742844536907,0.1141666,88426.0,88425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844537112,0.1130994,88416.0,88415.0,0.10183263]
["bitfinex-derivatives","BTCF0:USTF0",1742844537314,0.1274645,88416.0,88415.0,0.22263263]
["bitfinex-derivatives","BTCF0:USTF0",1742844537617,0.2404245,88416.0,88415.0,0.22263263]
["bitfinex-derivatives","BTCF0:USTF0",1742844537822,0.35351404,88416.0,88415.0,0.22263263]
["bitfinex-derivatives","BTCF0:USTF0",1742844539918,0.35351404,88416.0,88415.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742844541514,0.35351404,88416.0,88415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742844542516,0.35351404,88416.0,88415.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1742844542823,0.24055404,88416.0,88415.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1742844543011,0.35351404,88416.0,88415.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1742844543214,0.35351404,88416.0,88415.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1742844545313,0.35351404,88416.0,88415.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742844545519,0.35351404,88416.0,88415.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742844546615,0.24055404,88416.0,88415.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742844547021,0.12745464,88416.0,88415.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742844547330,0.24055404,88416.0,88415.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1742844562738,0.24055404,88416.0,88415.0,0.34048621]
["bitfinex-derivatives","BTCF0:USTF0",1742844569534,0.65634159,88416.0,88415.0,0.34048621]
["bitfinex-derivatives","BTCF0:USTF0",1742844576746,0.79974193,88416.0,88415.0,0.34048621]
["bitfinex-derivatives","BTCF0:USTF0",1742844577041,0.79974193,88416.0,88415.0,0.33968621]
["bitfinex-derivatives","BTCF0:USTF0",1742844582948,0.65634159,88416.0,88415.0,0.33968621]
["bitfinex-derivatives","BTCF0:USTF0",1742844583245,0.65634159,88416.0,88415.0,0.34040621]
["bitfinex-derivatives","BTCF0:USTF0",1742844587948,0.65634159,88416.0,88415.0,0.33968621]
["bitfinex-derivatives","BTCF0:USTF0",1742844592054,0.65634159,88416.0,88415.0,0.34044621]
["bitfinex-derivatives","BTCF0:USTF0",1742844592248,0.76922159,88416.0,88415.0,0.34044621]
["bitfinex-derivatives","BTCF0:USTF0",1742844598648,0.90831264,88416.0,88415.0,0.34044621]
["bitfinex-derivatives","BTCF0:USTF0",1742844598849,0.90831264,88416.0,88415.0,0.33968621]
["bitfinex-derivatives","BTCF0:USTF0",1742844599049,0.92041264,88416.0,88415.0,0.33968621]
["bitfinex-derivatives","BTCF0:USTF0",1742844599249,0.92871264,88416.0,88415.0,0.33968621]
["bitfinex-derivatives","BTCF0:USTF0",1742844599757,0.91661264,88416.0,88415.0,0.33968621]
["bitfinex-derivatives","BTCF0:USTF0",1742844601958,0.90831264,88416.0,88415.0,0.33968621]
["bitfinex-derivatives","BTCF0:USTF0",1742844603564,0.91661264,88416.0,88415.0,0.33968621]
["bitfinex-derivatives","BTCF0:USTF0",1742844604758,0.92871264,88416.0,88415.0,0.33968621]
["bitfinex-derivatives","BTCF0:USTF0",1742844605156,0.92871264,88416.0,88415.0,0.27008621]
["bitfinex-derivatives","BTCF0:USTF0",1742844605355,0.0565586,88403.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844605557,0.1131387,88386.0,88384.0,0.8947852]
["bitfinex-derivatives","BTCF0:USTF0",1742844605751,0.1138587,88386.0,88384.0,0.8947852]
["bitfinex-derivatives","BTCF0:USTF0",1742844606062,0.11314137,88385.0,88384.0,0.8947852]
["bitfinex-derivatives","BTCF0:USTF0",1742844606365,0.22628047,88385.0,88384.0,0.8947852]
["bitfinex-derivatives","BTCF0:USTF0",1742844606565,0.22700047,88385.0,88384.0,0.8997852]
["bitfinex-derivatives","BTCF0:USTF0",1742844606769,0.1138591,88385.0,88384.0,0.9037852]
["bitfinex-derivatives","BTCF0:USTF0",1742844607061,0.11314201,88385.0,88384.0,0.9037852]
["bitfinex-derivatives","BTCF0:USTF0",1742844607256,0.22628111,88385.0,88384.0,0.8997852]
["bitfinex-derivatives","BTCF0:USTF0",1742844607451,0.1138591,88385.0,88384.0,0.9037852]
["bitfinex-derivatives","BTCF0:USTF0",1742844607652,0.1131391,88385.0,88384.0,0.9037852]
["bitfinex-derivatives","BTCF0:USTF0",1742844607866,0.22628111,88385.0,88384.0,0.9037852]
["bitfinex-derivatives","BTCF0:USTF0",1742844608059,0.22700111,88385.0,88384.0,0.9037852]
["bitfinex-derivatives","BTCF0:USTF0",1742844608462,0.22700111,88385.0,88384.0,1.0577852]
["bitfinex-derivatives","BTCF0:USTF0",1742844608670,0.22628111,88385.0,88384.0,1.1356852]
["bitfinex-derivatives","BTCF0:USTF0",1742844609360,0.23956801,88385.0,88384.0,1.1356852]
["bitfinex-derivatives","BTCF0:USTF0",1742844609562,0.23956801,88385.0,88384.0,1.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1742844609762,0.24028801,88385.0,88384.0,1.1356852]
["bitfinex-derivatives","BTCF0:USTF0",1742844614073,0.24028801,88385.0,88384.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1742844615277,0.12714891,88385.0,88384.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1742844615569,0.00016965,88393.0,88384.0,1.39845223]
["bitfinex-derivatives","BTCF0:USTF0",1742844615772,0.13182482,88404.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844615973,0.24589953,88404.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844616178,0.24589953,88404.0,88403.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742844616677,0.35903641,88404.0,88403.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742844617067,0.24047544,88404.0,88403.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742844618369,0.11409689,88404.0,88403.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742844618575,0.11313688,88404.0,88403.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742844618777,0.22625158,88404.0,88403.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742844619080,0.11407471,88404.0,88403.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742844619276,0.22623239,88404.0,88403.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742844619484,0.2268324,88404.0,88403.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1742844619880,0.2268324,88404.0,88403.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1742844620374,0.3773324,88404.0,88403.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1742844622488,0.3773324,88404.0,88403.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1742844622984,0.7381324,88404.0,88403.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1742844624487,0.7381324,88404.0,88389.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742844624488,0.1131327,88390.0,88389.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742844624691,0.5874927,88390.0,88389.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742844625185,0.8491283,88390.0,88389.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742844625887,0.8491283,88390.0,88389.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742844627584,0.8491283,88390.0,88389.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742844627889,0.8491283,88390.0,88389.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742844628188,0.8491283,88390.0,88389.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742844628389,0.8491283,88390.0,88389.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742844629693,0.1131403,88384.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742844629991,0.47454031,88384.0,88383.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742844630490,0.113157,88371.0,88370.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742844630684,0.226637,88371.0,88370.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1742844631088,0.379837,88371.0,88370.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1742844631292,0.49299693,88371.0,88370.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1742844631889,0.49299693,88371.0,88370.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1742844632284,0.49299693,88371.0,88370.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1742844632689,0.49299693,88371.0,88370.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742844634482,0.50614484,88371.0,88370.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742844635586,0.60717606,88371.0,88370.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742844639786,0.1131813,88352.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742844639997,0.056593,88349.0,88337.0,0.28102837]
["bitfinex-derivatives","BTCF0:USTF0",1742844640194,0.1131967,88340.0,88339.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742844640496,0.1131967,88340.0,88339.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742844640888,0.1139167,88340.0,88339.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742844641084,0.22635663,88340.0,88339.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742844641588,0.23923252,88340.0,88339.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742844641991,0.23923252,88340.0,88339.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742844645793,0.23995252,88340.0,88339.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1742844645992,0.31575252,88340.0,88339.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1742844647094,0.67655252,88340.0,88339.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1742844647598,0.67655252,88340.0,88338.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742844647599,0.113198,88339.0,88338.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742844647793,0.114198,88339.0,88338.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742844648101,0.265798,88339.0,88338.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742844648399,0.37899892,88339.0,88338.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742844649202,0.37899892,88339.0,88338.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742844649800,0.37899892,88339.0,88338.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742844652996,0.82370092,88339.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742844653191,0.1132275,88316.0,88315.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742844653402,0.5877475,88316.0,88315.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1742844653592,0.6679475,88316.0,88315.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1742844653797,0.6679475,88316.0,88315.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1742844654094,0.78114842,88316.0,88315.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1742844655206,0.66834842,88316.0,88315.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1742844656604,0.66834842,88316.0,88315.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742844659498,0.58814842,88316.0,88315.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742844660300,0.66914842,88316.0,88315.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742844663093,0.70098842,88316.0,88315.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742844663807,0.78128842,88316.0,88315.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742844666006,0.85858842,88316.0,88315.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742844666907,0.78128842,88316.0,88315.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742844668808,0.58814842,88316.0,88315.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742844669811,0.47492092,88316.0,88315.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742844670009,0.47492092,88316.0,88315.0,0.6895287]
["bitfinex-derivatives","BTCF0:USTF0",1742844670010,0.11412092,88316.0,88315.0,0.6895287]
["bitfinex-derivatives","BTCF0:USTF0",1742844670305,0.00016975,88324.0,88320.0,0.1132219]
["bitfinex-derivatives","BTCF0:USTF0",1742844670507,0.113221,88321.0,88320.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742844670699,0.113861,88321.0,88320.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742844671414,0.22708499,88321.0,88320.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742844673111,0.22708499,88321.0,88320.0,0.17526297]
["bitfinex-derivatives","BTCF0:USTF0",1742844674001,0.30348499,88321.0,88320.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742844674207,0.30448499,88321.0,88320.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742844674825,0.30548499,88321.0,88320.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742844677409,0.22908499,88321.0,88320.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742844677616,0.11586399,88321.0,88320.0,0.28858923]
["bitfinex-derivatives","BTCF0:USTF0",1742844677810,0.11522399,88321.0,88320.0,0.28858923]
["bitfinex-derivatives","BTCF0:USTF0",1742844678013,0.11522399,88321.0,88320.0,0.45058923]
["bitfinex-derivatives","BTCF0:USTF0",1742844678316,0.11586399,88321.0,88320.0,0.45058923]
["bitfinex-derivatives","BTCF0:USTF0",1742844678615,0.11586399,88321.0,88320.0,0.4358623]
["bitfinex-derivatives","BTCF0:USTF0",1742844678811,0.11522399,88321.0,88320.0,0.4358623]
["bitfinex-derivatives","BTCF0:USTF0",1742844679013,0.22844499,88321.0,88320.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1742844679207,0.22908499,88321.0,88320.0,0.4358623]
["bitfinex-derivatives","BTCF0:USTF0",1742844680209,0.22808499,88321.0,88320.0,0.4358623]
["bitfinex-derivatives","BTCF0:USTF0",1742844681213,0.11586399,88321.0,88320.0,0.4358623]
["bitfinex-derivatives","BTCF0:USTF0",1742844681414,0.0566018,88335.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1742844681621,0.10126675,88329.0,88328.0,0.7748121]
["bitfinex-derivatives","BTCF0:USTF0",1742844682113,0.32770154,88329.0,88328.0,0.7748121]
["bitfinex-derivatives","BTCF0:USTF0",1742844682512,0.32770154,88329.0,88328.0,0.9350121]
["bitfinex-derivatives","BTCF0:USTF0",1742844683120,0.11390399,88329.0,88328.0,0.9350121]
["bitfinex-derivatives","BTCF0:USTF0",1742844683718,0.10058675,88334.0,88331.0,0.1698104]
["bitfinex-derivatives","BTCF0:USTF0",1742844683917,0.0766,88333.0,88332.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1742844684110,0.30381944,88333.0,88332.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1742844684914,0.30381944,88333.0,88332.0,0.6041269]
["bitfinex-derivatives","BTCF0:USTF0",1742844685123,0.30681944,88333.0,88332.0,0.6041269]
["bitfinex-derivatives","BTCF0:USTF0",1742844685715,0.19361374,88333.0,88332.0,0.6041269]
["bitfinex-derivatives","BTCF0:USTF0",1742844685914,0.0038,88333.0,88332.0,0.6141269]
["bitfinex-derivatives","BTCF0:USTF0",1742844686115,0.083,88333.0,88332.0,0.7268869]
["bitfinex-derivatives","BTCF0:USTF0",1742844686317,0.1613,88333.0,88332.0,0.7268869]
["bitfinex-derivatives","BTCF0:USTF0",1742844686824,0.2785057,88333.0,88332.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1742844687013,0.39167431,88333.0,88332.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1742844687218,0.75247431,88333.0,88332.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1742844690811,1.19716861,88333.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844691015,1.19716861,88333.0,88298.0,0.20239233]
["bitfinex-derivatives","BTCF0:USTF0",1742844691016,0.1132467,88301.0,88298.0,0.20239233]
["bitfinex-derivatives","BTCF0:USTF0",1742844691218,0.2260067,88301.0,88300.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742844691423,0.2269267,88301.0,88300.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742844691727,0.34015133,88301.0,88300.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742844693312,0.34015133,88301.0,88295.0,0.27102837]
["bitfinex-derivatives","BTCF0:USTF0",1742844693313,0.1132531,88296.0,88295.0,0.27102837]
["bitfinex-derivatives","BTCF0:USTF0",1742844693626,0.12684145,88296.0,88295.0,0.29162837]
["bitfinex-derivatives","BTCF0:USTF0",1742844694023,0.24009109,88296.0,88295.0,0.24199483]
["bitfinex-derivatives","BTCF0:USTF0",1742844694927,0.24009109,88296.0,88295.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742844695121,0.24009109,88296.0,88295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844695928,0.35285109,88296.0,88295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844696321,0.35585109,88296.0,88295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844696927,0.52075109,88296.0,88295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844698124,0.65547649,88296.0,88295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844699325,0.54271649,88296.0,88295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844699528,0.65547649,88296.0,88295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844700124,0.1132456,88293.0,88292.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742844700324,0.0566253,88290.0,88278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742844700535,0.0566253,88290.0,88275.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742844700536,0.113252,88288.0,88287.0,0.02045307]
["bitfinex-derivatives","BTCF0:USTF0",1742844700832,0.11429201,88288.0,88287.0,0.02045307]
["bitfinex-derivatives","BTCF0:USTF0",1742844701227,0.27409201,88288.0,88287.0,0.02045307]
["bitfinex-derivatives","BTCF0:USTF0",1742844701433,0.38735832,88288.0,88287.0,0.02045307]
["bitfinex-derivatives","BTCF0:USTF0",1742844702034,0.38735832,88288.0,88287.0,0.01045307]
["bitfinex-derivatives","BTCF0:USTF0",1742844702235,0.50011832,88288.0,88287.0,0.02045307]
["bitfinex-derivatives","BTCF0:USTF0",1742844703234,0.50111832,88288.0,88287.0,0.02045307]
["bitfinex-derivatives","BTCF0:USTF0",1742844703432,0.38935832,88288.0,88287.0,0.02045307]
["bitfinex-derivatives","BTCF0:USTF0",1742844703633,0.11630632,88288.0,88287.0,0.02045307]
["bitfinex-derivatives","BTCF0:USTF0",1742844703829,0.34231832,88288.0,88287.0,0.02105307]
["bitfinex-derivatives","BTCF0:USTF0",1742844704629,0.11630632,88288.0,88287.0,0.02105307]
["bitfinex-derivatives","BTCF0:USTF0",1742844704843,0.22955832,88288.0,88287.0,0.02105307]
["bitfinex-derivatives","BTCF0:USTF0",1742844705035,0.22855832,88288.0,88287.0,0.02105307]
["bitfinex-derivatives","BTCF0:USTF0",1742844705739,0.22755832,88288.0,88287.0,0.02105307]
["bitfinex-derivatives","BTCF0:USTF0",1742844706444,0.30635832,88288.0,88287.0,0.02105307]
["bitfinex-derivatives","BTCF0:USTF0",1742844706645,0.30735832,88288.0,88287.0,0.02105307]
["bitfinex-derivatives","BTCF0:USTF0",1742844707645,0.30835832,88288.0,88287.0,0.02105307]
["bitfinex-derivatives","BTCF0:USTF0",1742844708343,0.22955832,88288.0,88287.0,0.02105307]
["bitfinex-derivatives","BTCF0:USTF0",1742844709034,0.00840797,88301.0,88287.0,0.02105307]
["bitfinex-derivatives","BTCF0:USTF0",1742844709242,0.1132443,88294.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844709438,0.1132443,88294.0,88293.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742844709643,0.22731061,88294.0,88293.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742844710341,0.11406631,88294.0,88293.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742844712040,0.11326631,88294.0,88293.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742844712238,0.11398631,88294.0,88293.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742844712438,0.00072,88294.0,88293.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742844712746,0.22722292,88294.0,88293.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742844713340,0.22722292,88294.0,88293.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1742844714047,0.22722292,88294.0,88293.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1742844714637,0.22822292,88294.0,88293.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1742844716346,0.22822292,88294.0,88293.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1742844716543,0.22822292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844716748,0.22922292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844716950,0.31212292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844717449,0.31012292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844717651,0.31212292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844718353,0.39162292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844718538,0.39362292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844719148,0.39162292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844719337,0.39362292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844720945,0.39162292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844721146,0.39362292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844723734,0.50634292,88294.0,88293.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742844723936,0.39309862,88294.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844724139,0.1132726,88272.0,88271.0,0.05209337]
["bitfinex-derivatives","BTCF0:USTF0",1742844724342,0.36176001,88272.0,88257.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742844724544,0.00088001,88272.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844724746,0.11327273,88271.0,88266.0,0.17877301]
["bitfinex-derivatives","BTCF0:USTF0",1742844724935,0.11327273,88271.0,88267.0,0.01496034]
["bitfinex-derivatives","BTCF0:USTF0",1742844725140,0.00016987,88273.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742844725447,0.11329005,88272.0,88271.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1742844725742,0.11329005,88272.0,88271.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742844726144,0.11329005,88272.0,88271.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1742844726346,0.11329005,88272.0,88271.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742844726543,0.11329005,88272.0,88271.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1742844728050,0.11329005,88272.0,88271.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742844728551,0.11329005,88272.0,88271.0,0.33487797]
["bitfinex-derivatives","BTCF0:USTF0",1742844728748,0.11329005,88272.0,88271.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742844728949,0.22656265,88272.0,88271.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742844729137,0.11329005,88272.0,88271.0,0.33488165]
["bitfinex-derivatives","BTCF0:USTF0",1742844729756,0.11329005,88272.0,88271.0,0.34488165]
["bitfinex-derivatives","BTCF0:USTF0",1742844730852,0.11417006,88272.0,88271.0,0.45819238]
["bitfinex-derivatives","BTCF0:USTF0",1742844732045,0.11417006,88272.0,88271.0,0.34547238]
["bitfinex-derivatives","BTCF0:USTF0",1742844732250,0.11417006,88272.0,88271.0,0.45819238]
["bitfinex-derivatives","BTCF0:USTF0",1742844732444,0.11329005,88272.0,88271.0,0.45819238]
["bitfinex-derivatives","BTCF0:USTF0",1742844735656,0.11329005,88272.0,88271.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1742844735856,0.56260867,88308.0,88271.0,0.45828397]
["bitfinex-derivatives","BTCF0:USTF0",1742844736044,0.1132574,88284.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844736250,0.11413741,88284.0,88283.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742844736456,0.11413741,88284.0,88283.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1742844736750,0.2274095,88284.0,88283.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1742844738449,0.2284095,88284.0,88283.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1742844738951,0.2294095,88284.0,88283.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1742844739553,0.2294095,88284.0,88283.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1742844740058,0.2284095,88284.0,88283.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1742844740360,0.2274095,88284.0,88283.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1742844741962,0.2274095,88284.0,88283.0,0.50209628]
["bitfinex-derivatives","BTCF0:USTF0",1742844742156,0.2284095,88284.0,88283.0,0.50209628]
["bitfinex-derivatives","BTCF0:USTF0",1742844742557,0.2284095,88284.0,88283.0,0.58059628]
["bitfinex-derivatives","BTCF0:USTF0",1742844742757,0.2274095,88284.0,88283.0,0.58059813]
["bitfinex-derivatives","BTCF0:USTF0",1742844743357,0.2284095,88284.0,88283.0,0.58059813]
["bitfinex-derivatives","BTCF0:USTF0",1742844744765,0.2294095,88284.0,88283.0,0.58059149]
["bitfinex-derivatives","BTCF0:USTF0",1742844746158,0.1161521,88284.0,88283.0,0.58059149]
["bitfinex-derivatives","BTCF0:USTF0",1742844746759,0.1161521,88284.0,88283.0,0.58059825]
["bitfinex-derivatives","BTCF0:USTF0",1742844747264,0.2294093,88284.0,88283.0,0.58059825]
["bitfinex-derivatives","BTCF0:USTF0",1742844747861,0.2294093,88284.0,88283.0,0.58062068]
["bitfinex-derivatives","BTCF0:USTF0",1742844748270,0.2284093,88284.0,88283.0,0.58062068]
["bitfinex-derivatives","BTCF0:USTF0",1742844748663,0.2274093,88284.0,88283.0,0.58062068]
["bitfinex-derivatives","BTCF0:USTF0",1742844748864,0.2274093,88284.0,88283.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742844749561,0.2284093,88284.0,88283.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742844750070,0.2274093,88284.0,88283.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742844750275,0.2284093,88284.0,88283.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742844750670,0.2294093,88284.0,88283.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742844751871,0.3153093,88284.0,88283.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742844752173,0.3153093,88284.0,88283.0,0.5805877]
["bitfinex-derivatives","BTCF0:USTF0",1742844753770,0.3143093,88284.0,88283.0,0.5805877]
["bitfinex-derivatives","BTCF0:USTF0",1742844753975,0.1151521,88284.0,88283.0,0.5905877]
["bitfinex-derivatives","BTCF0:USTF0",1742844754859,0.2284093,88284.0,88283.0,0.5905877]
["bitfinex-derivatives","BTCF0:USTF0",1742844755468,0.2274093,88284.0,88283.0,0.5905877]
["bitfinex-derivatives","BTCF0:USTF0",1742844756563,0.2274093,88284.0,88283.0,0.59061834]
["bitfinex-derivatives","BTCF0:USTF0",1742844756763,0.2284093,88284.0,88283.0,0.59061834]
["bitfinex-derivatives","BTCF0:USTF0",1742844757872,0.3136093,88284.0,88283.0,0.59061834]
["bitfinex-derivatives","BTCF0:USTF0",1742844758265,0.41483909,88284.0,88283.0,0.59061834]
["bitfinex-derivatives","BTCF0:USTF0",1742844758667,0.41483909,88284.0,88283.0,0.59061945]
["bitfinex-derivatives","BTCF0:USTF0",1742844758868,0.41383909,88284.0,88283.0,0.59061945]
["bitfinex-derivatives","BTCF0:USTF0",1742844759574,0.41483909,88284.0,88283.0,0.59061945]
["bitfinex-derivatives","BTCF0:USTF0",1742844759976,0.41383909,88284.0,88283.0,0.59061945]
["bitfinex-derivatives","BTCF0:USTF0",1742844760174,0.41483909,88284.0,88283.0,0.59061945]
["bitfinex-derivatives","BTCF0:USTF0",1742844760367,0.41583909,88284.0,88283.0,0.59061945]
["bitfinex-derivatives","BTCF0:USTF0",1742844760567,0.41583909,88284.0,88283.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1742844760772,0.41583909,88284.0,88283.0,0.59061785]
["bitfinex-derivatives","BTCF0:USTF0",1742844761671,0.3146093,88284.0,88283.0,0.59061785]
["bitfinex-derivatives","BTCF0:USTF0",1742844761970,0.3146093,88284.0,88283.0,0.58061785]
["bitfinex-derivatives","BTCF0:USTF0",1742844762172,0.3136093,88284.0,88283.0,0.58061785]
["bitfinex-derivatives","BTCF0:USTF0",1742844762571,0.3136093,88284.0,88283.0,0.58094033]
["bitfinex-derivatives","BTCF0:USTF0",1742844763268,0.3126093,88284.0,88283.0,0.58094033]
["bitfinex-derivatives","BTCF0:USTF0",1742844763465,0.3136093,88284.0,88283.0,0.58094033]
["bitfinex-derivatives","BTCF0:USTF0",1742844763768,0.3146093,88284.0,88283.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742844763962,0.3328093,88284.0,88283.0,0.2991294]
["bitfinex-derivatives","BTCF0:USTF0",1742844764161,0.3328093,88284.0,88275.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1742844764162,0.1132674,88276.0,88275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844764366,0.47518741,88276.0,88275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844764575,0.0566394,88268.0,88261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742844764771,0.1132841,88263.0,88262.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742844764978,0.11468411,88263.0,88262.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1742844765177,0.29758411,88263.0,88262.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1742844765368,0.41086582,88263.0,88262.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1742844766282,0.41186582,88263.0,88262.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1742844767367,0.41286582,88263.0,88262.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1742844767568,0.41286582,88263.0,88262.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742844768274,0.41286582,88263.0,88262.0,0.0572894]
["bitfinex-derivatives","BTCF0:USTF0",1742844768479,0.41286582,88263.0,88262.0,0.1872894]
["bitfinex-derivatives","BTCF0:USTF0",1742844769178,0.41281895,88263.0,88262.0,0.1872894]
["bitfinex-derivatives","BTCF0:USTF0",1742844770882,0.52634661,88263.0,88262.0,0.1872894]
["bitfinex-derivatives","BTCF0:USTF0",1742844771184,0.52634661,88263.0,88262.0,0.1866894]
["bitfinex-derivatives","BTCF0:USTF0",1742844774676,0.4251896,88263.0,88262.0,0.1866894]
["bitfinex-derivatives","BTCF0:USTF0",1742844776275,0.5378296,88263.0,88262.0,0.1866894]
["bitfinex-derivatives","BTCF0:USTF0",1742844779903,0.5378296,88263.0,88262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742844780786,0.1132905,88258.0,88257.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742844780975,0.47549051,88258.0,88257.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742844781177,0.64619051,88258.0,88257.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742844781683,0.7594889,88258.0,88257.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742844785378,0.7594889,88258.0,88257.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742844787990,0.8721289,88258.0,88257.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1742844788189,0.8721289,88258.0,88257.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742844788588,0.8721289,88258.0,88257.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1742844789390,0.97298024,88258.0,88257.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1742844789581,0.97298024,88258.0,88257.0,0.002989]
["bitfinex-derivatives","BTCF0:USTF0",1742844789786,0.97298024,88258.0,88257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844791491,0.97398024,88258.0,88257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844792486,0.97498024,88258.0,88257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742844792787,0.1132918,88257.0,88256.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742844793090,0.1147318,88257.0,88256.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742844793291,0.2849318,88257.0,88256.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742844793489,0.39823661,88257.0,88256.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742844793993,0.39923661,88257.0,88256.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742844795594,0.1132931,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844795890,0.1147331,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844796097,0.2862331,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844796290,0.3995392,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844798997,0.40797343,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844800705,0.46306565,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844801497,0.57566565,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844804120,0.46306565,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844804419,0.15276565,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742844804813,0.27559308,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742844805017,0.55999308,88256.0,88255.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1742844813025,0.55999308,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742844814128,0.68900969,88256.0,88255.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1742844815328,0.68900969,88256.0,88255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844815528,0.1133021,88249.0,88248.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742844815723,0.47506211,88249.0,88248.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1742844815921,0.65116211,88249.0,88248.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742844816433,0.76446949,88249.0,88248.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742844817330,0.85396949,88249.0,88248.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742844818131,0.76446949,88249.0,88248.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742844818337,0.8934861,88249.0,88248.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742844819726,1.0060461,88249.0,88248.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742844821730,0.5785861,88249.0,88248.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1742844821932,0.243284,88249.0,88248.0,0.3028834]
["bitfinex-derivatives","BTCF0:USTF0",1742844822226,0.00856004,88256.0,88253.0,0.1132969]
["bitfinex-derivatives","BTCF0:USTF0",1742844822227,0.20261118,88254.0,88253.0,0.1132969]
["bitfinex-derivatives","BTCF0:USTF0",1742844822425,0.20329118,88254.0,88253.0,0.6246969]
["bitfinex-derivatives","BTCF0:USTF0",1742844822618,0.31660755,88254.0,88253.0,0.6246969]
["bitfinex-derivatives","BTCF0:USTF0",1742844823131,0.12380755,88254.0,88253.0,0.6246969]
["bitfinex-derivatives","BTCF0:USTF0",1742844823330,0.08412755,88254.0,88253.0,0.6246969]
["bitfinex-derivatives","BTCF0:USTF0",1742844823927,0.08402755,88254.0,88253.0,0.6246969]
["bitfinex-derivatives","BTCF0:USTF0",1742844824123,0.08392755,88254.0,88253.0,0.6346969]
["bitfinex-derivatives","BTCF0:USTF0",1742844825337,0.169937,88258.0,88256.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1742844825638,0.169937,88258.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844825839,0.01190855,88263.0,88260.0,0.0566433]
["bitfinex-derivatives","BTCF0:USTF0",1742844826040,0.0566414,88265.0,88262.0,0.1132854]
["bitfinex-derivatives","BTCF0:USTF0",1742844826336,0.30417997,88266.0,88265.0,0.1132815]
["bitfinex-derivatives","BTCF0:USTF0",1742844826540,0.30417997,88266.0,88265.0,0.4532815]
["bitfinex-derivatives","BTCF0:USTF0",1742844826742,0.33814761,88271.0,88267.0,0.0566392]
["bitfinex-derivatives","BTCF0:USTF0",1742844827037,0.14793919,88330.0,88267.0,0.0566392]
["bitfinex-derivatives","BTCF0:USTF0",1742844827038,0.1132655,88278.0,88277.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1742844827240,0.1132674,88276.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742844827431,0.1132674,88276.0,88275.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1742844827835,0.22656194,88276.0,88275.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1742844828132,0.22656194,88276.0,88275.0,0.7840687]
["bitfinex-derivatives","BTCF0:USTF0",1742844828836,0.22656194,88276.0,88275.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1742844829038,0.22656194,88276.0,88275.0,0.7840687]
["bitfinex-derivatives","BTCF0:USTF0",1742844829433,0.11329454,88276.0,88275.0,0.7840687]
["bitfinex-derivatives","BTCF0:USTF0",1742844829628,0.22656194,88276.0,88275.0,0.7840687]
["bitfinex-derivatives","BTCF0:USTF0",1742844829829,0.01201868,88278.0,88277.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1742844830026,0.1132649,88278.0,88277.0,0.4432661]
["bitfinex-derivatives","BTCF0:USTF0",1742844830441,0.22654661,88278.0,88277.0,0.4432661]
["bitfinex-derivatives","BTCF0:USTF0",1742844830936,0.13082737,88278.0,88277.0,0.4439461]
["bitfinex-derivatives","BTCF0:USTF0",1742844831135,0.12404171,88278.0,88277.0,0.4439461]
["bitfinex-derivatives","BTCF0:USTF0",1742844831434,0.01,88278.0,88277.0,0.4539461]
["bitfinex-derivatives","BTCF0:USTF0",1742844831831,0.1232649,88278.0,88277.0,0.4539461]
["bitfinex-derivatives","BTCF0:USTF0",1742844832035,0.23654404,88278.0,88277.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1742844832234,0.23730404,88278.0,88277.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1742844832733,0.40670404,88278.0,88277.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1742844832933,0.40170404,88278.0,88277.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1742844833133,0.40670404,88278.0,88277.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1742844842345,0.1132777,88268.0,88267.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1742844842647,0.36168001,88268.0,88267.0,0.26076997]
["bitfinex-derivatives","BTCF0:USTF0",1742844842947,0.00088001,88268.0,88267.0,0.38404897]
["bitfinex-derivatives","BTCF0:USTF0",1742844843140,0.11329198,88268.0,88267.0,0.47104897]
["bitfinex-derivatives","BTCF0:USTF0",1742844843344,0.11425199,88268.0,88267.0,0.47764897]
["bitfinex-derivatives","BTCF0:USTF0",1742844843543,0.1132777,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844843743,0.11625199,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844843949,0.11925199,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844844149,0.23252969,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844844351,0.11925199,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844844547,0.11829198,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844844749,0.11917199,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844844953,0.11829198,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844845138,0.11917199,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844846044,0.23244969,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844846446,0.32054969,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844846646,0.20727199,88268.0,88267.0,0.53428837]
["bitfinex-derivatives","BTCF0:USTF0",1742844846948,0.0124379,88280.0,88279.0,0.1132636]
["bitfinex-derivatives","BTCF0:USTF0",1742844847153,0.0004,88280.0,88279.0,0.9592036]
["bitfinex-derivatives","BTCF0:USTF0",1742844848352,0.0885,88280.0,88279.0,0.9592036]
["bitfinex-derivatives","BTCF0:USTF0",1742844848849,0.0935,88280.0,88279.0,0.9592036]
["bitfinex-derivatives","BTCF0:USTF0",1742844849046,0.32567888,88280.0,88279.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1742844849651,0.41247888,88280.0,88279.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1742844849852,0.41247888,88280.0,88279.0,0.9459036]
["bitfinex-derivatives","BTCF0:USTF0",1742844854254,0.41247888,88280.0,88279.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1742844854554,0.41247888,88280.0,88279.0,0.9459036]
["bitfinex-derivatives","BTCF0:USTF0",1742844855053,0.41247888,88280.0,88279.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1742844855256,0.41247888,88280.0,88279.0,0.8547036]
["bitfinex-derivatives","BTCF0:USTF0",1742844855462,0.41247888,88280.0,88279.0,0.9444036]
["bitfinex-derivatives","BTCF0:USTF0",1742844857250,0.41247888,88280.0,88279.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742844859455,0.41247888,88280.0,88279.0,0.4939036]
["bitfinex-derivatives","BTCF0:USTF0",1742844860351,0.41247888,88280.0,88279.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742844861559,0.41247888,88280.0,88279.0,0.4939036]
["bitfinex-derivatives","BTCF0:USTF0",1742844862058,0.41247888,88280.0,88279.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742844862953,0.41247888,88280.0,88279.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1742844863153,0.41247888,88280.0,88279.0,0.4939036]
["bitfinex-derivatives","BTCF0:USTF0",1742844865259,0.41247888,88280.0,88279.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742844875277,0.29921658,88280.0,88279.0,0.4939036]
["bitfinex-derivatives","BTCF0:USTF0",1742844875570,0.41247888,88280.0,88279.0,0.4939036]
["bitfinex-derivatives","BTCF0:USTF0",1742844875761,0.41247888,88280.0,88279.0,0.5041036]
["bitfinex-derivatives","BTCF0:USTF0",1742844875960,0.09914,88280.0,88279.0,0.9568036]
["bitfinex-derivatives","BTCF0:USTF0",1742844876159,0.0985,88280.0,88279.0,0.9568036]
["bitfinex-derivatives","BTCF0:USTF0",1742844876365,0.09910001,88280.0,88279.0,0.97154168]
["bitfinex-derivatives","BTCF0:USTF0",1742844876673,0.0985,88280.0,88279.0,0.97154168]
["bitfinex-derivatives","BTCF0:USTF0",1742844877770,0.0985,88280.0,88279.0,0.98370148]
["bitfinex-derivatives","BTCF0:USTF0",1742844878075,0.2117623,88280.0,88279.0,0.97154168]
["bitfinex-derivatives","BTCF0:USTF0",1742844878270,0.0985,88280.0,88279.0,0.97154168]
["bitfinex-derivatives","BTCF0:USTF0",1742844878472,0.2117623,88280.0,88279.0,0.97154168]
["bitfinex-derivatives","BTCF0:USTF0",1742844878671,0.3001623,88280.0,88279.0,0.97154168]
["bitfinex-derivatives","BTCF0:USTF0",1742844879473,0.3001623,88280.0,88279.0,0.84807808]
["bitfinex-derivatives","BTCF0:USTF0",1742844879673,0.3008023,88280.0,88279.0,1.07370168]
["bitfinex-derivatives","BTCF0:USTF0",1742844879872,0.3001623,88280.0,88279.0,1.0736634]
["bitfinex-derivatives","BTCF0:USTF0",1742844880771,0.30076231,88280.0,88279.0,1.0736634]
["bitfinex-derivatives","BTCF0:USTF0",1742844882571,0.18750001,88280.0,88279.0,1.0736634]
["bitfinex-derivatives","BTCF0:USTF0",1742844882764,0.1869,88280.0,88279.0,1.0839634]
["bitfinex-derivatives","BTCF0:USTF0",1742844882968,0.0985,88280.0,88279.0,1.0839634]
["bitfinex-derivatives","BTCF0:USTF0",1742844883574,0.0985,88280.0,88279.0,2.5839634]
["bitfinex-derivatives","BTCF0:USTF0",1742844883769,0.0985,88280.0,88279.0,1.0839634]
["bitfinex-derivatives","BTCF0:USTF0",1742844885374,0.09910001,88280.0,88279.0,1.0839634]
["bitfinex-derivatives","BTCF0:USTF0",1742844885575,0.09910001,88280.0,88279.0,1.0957949]
["bitfinex-derivatives","BTCF0:USTF0",1742844885773,0.09910001,88280.0,88279.0,1.0810951]
["bitfinex-derivatives","BTCF0:USTF0",1742844886287,0.0985,88280.0,88279.0,1.0810951]
["bitfinex-derivatives","BTCF0:USTF0",1742844887480,0.0985,88280.0,88279.0,1.09582947]
["bitfinex-derivatives","BTCF0:USTF0",1742844887871,0.09918,88280.0,88279.0,1.09581614]
["bitfinex-derivatives","BTCF0:USTF0",1742844888078,0.0985,88280.0,88279.0,1.09581614]
["bitfinex-derivatives","BTCF0:USTF0",1742844888480,0.0985,88280.0,88279.0,1.36732616]
["bitfinex-derivatives","BTCF0:USTF0",1742844892083,0.0985,88280.0,88279.0,0.96967362]
["bitfinex-derivatives","BTCF0:USTF0",1742844892276,0.09914,88280.0,88279.0,0.6981636]
["bitfinex-derivatives","BTCF0:USTF0",1742844892472,0.09914,88280.0,88279.0,0.4939036]
["bitfinex-derivatives","BTCF0:USTF0",1742844892677,0.09914,88280.0,88279.0,0.6062236]
["bitfinex-derivatives","BTCF0:USTF0",1742844892877,0.19454,88280.0,88279.0,0.62088751]
["bitfinex-derivatives","BTCF0:USTF0",1742844893077,0.19454,88280.0,88279.0,0.71278751]
["bitfinex-derivatives","BTCF0:USTF0",1742844893672,0.19454,88280.0,88279.0,0.71278734]
["bitfinex-derivatives","BTCF0:USTF0",1742844893873,0.19454,88280.0,88279.0,0.72308734]
["bitfinex-derivatives","BTCF0:USTF0",1742844896981,0.1939,88280.0,88279.0,0.72315318]
["bitfinex-derivatives","BTCF0:USTF0",1742844897187,0.0918,88289.0,88288.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1742844897381,0.11232,88311.0,88295.0,0.1132431]
["bitfinex-derivatives","BTCF0:USTF0",1742844897677,0.00100001,88296.0,88295.0,0.7639231]
["bitfinex-derivatives","BTCF0:USTF0",1742844897881,0.0004,88296.0,88295.0,0.8755231]
["bitfinex-derivatives","BTCF0:USTF0",1742844898380,0.00100001,88296.0,88295.0,0.8755231]
["bitfinex-derivatives","BTCF0:USTF0",1742844899177,0.00600001,88296.0,88295.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1742844899378,0.23249786,88296.0,88295.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1742844899575,0.23249786,88296.0,88295.0,0.7639231]
["bitfinex-derivatives","BTCF0:USTF0",1742844900176,0.23849786,88296.0,88295.0,0.7639231]
["bitfinex-derivatives","BTCF0:USTF0",1742844900375,0.43079786,88296.0,88295.0,0.7639231]
["bitfinex-derivatives","BTCF0:USTF0",1742844900577,0.52059786,88296.0,88295.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1742844900780,0.52359786,88296.0,88295.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1742844901380,0.52359786,88296.0,88295.0,0.7639231]
["bitfinex-derivatives","BTCF0:USTF0",1742844901581,0.41035606,88296.0,88295.0,0.7639231]
["bitfinex-derivatives","BTCF0:USTF0",1742844901776,0.41035606,88296.0,88295.0,0.8569231]
["bitfinex-derivatives","BTCF0:USTF0",1742844902684,0.52359786,88296.0,88295.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1742844902884,0.41035606,88296.0,88295.0,0.7639231]
["bitfinex-derivatives","BTCF0:USTF0",1742844903187,0.41035606,88296.0,88295.0,0.8569231]
["bitfinex-derivatives","BTCF0:USTF0",1742844906984,0.29710001,88296.0,88295.0,0.8569231]
["bitfinex-derivatives","BTCF0:USTF0",1742844907186,0.13509855,88306.0,88303.0,0.1132328]
["bitfinex-derivatives","BTCF0:USTF0",1742844907387,0.00076998,88304.0,88303.0,1.0847928]
["bitfinex-derivatives","BTCF0:USTF0",1742844907695,0.22665752,88304.0,88303.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1742844907991,0.22741752,88304.0,88303.0,0.97156]
["bitfinex-derivatives","BTCF0:USTF0",1742844908185,0.22741752,88304.0,88303.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1742844908485,0.23841752,88304.0,88303.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1742844908789,0.23841752,88304.0,88303.0,0.7249928]
["bitfinex-derivatives","BTCF0:USTF0",1742844909579,0.23841752,88304.0,88303.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1742844910494,0.51841752,88304.0,88303.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1742844913595,0.87921752,88304.0,88303.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1742844917586,1.01431607,88304.0,88303.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1742844918396,0.1132495,88290.0,88289.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1742844918597,0.113252,88288.0,88285.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742844918793,0.113932,88288.0,88287.0,0.54080997]
["bitfinex-derivatives","BTCF0:USTF0",1742844919186,0.41489831,88288.0,88287.0,0.54080997]
["bitfinex-derivatives","BTCF0:USTF0",1742844921594,0.41889831,88288.0,88287.0,0.54080997]
["bitfinex-derivatives","BTCF0:USTF0",1742844921791,0.41889831,88288.0,88287.0,0.63030997]
["bitfinex-derivatives","BTCF0:USTF0",1742844923299,0.41789831,88288.0,88287.0,0.63030997]
["bitfinex-derivatives","BTCF0:USTF0",1742844924801,0.55299686,88288.0,88287.0,0.63030997]
["bitfinex-derivatives","BTCF0:USTF0",1742844925196,0.55299686,88288.0,88287.0,0.54080997]
["bitfinex-derivatives","BTCF0:USTF0",1742844925392,0.1132726,88272.0,88269.0,0.20359279]
["bitfinex-derivatives","BTCF0:USTF0",1742844925610,0.6429895,88272.0,88271.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742844925993,0.6438295,88272.0,88271.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742844926212,0.75711634,88272.0,88271.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742844926395,0.75711634,88272.0,88271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742844926704,0.75711634,88272.0,88271.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742844927798,0.75911634,88272.0,88271.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742844928504,0.90911634,88272.0,88271.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742844928704,0.91111634,88272.0,88271.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742844929505,1.06081634,88272.0,88271.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742844929805,1.15121634,88272.0,88271.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742844932700,1.15121634,88272.0,88271.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1742844933310,1.28631489,88272.0,88271.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1742844936208,1.28631489,88272.0,88271.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1742844936407,1.15121634,88272.0,88271.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1742844938714,1.00121634,88272.0,88271.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1742844941006,0.1132803,88266.0,88265.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742844941316,0.11432031,88266.0,88265.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742844941509,0.26552031,88266.0,88265.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742844941709,0.37880715,88266.0,88265.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742844942110,0.37980715,88266.0,88265.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742844942311,0.38080715,88266.0,88265.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742844942713,0.49312715,88266.0,88265.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742844943108,0.43252715,88266.0,88265.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742844943509,0.43252715,88266.0,88265.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1742844944407,0.49312715,88266.0,88265.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1742844946017,0.49312715,88266.0,88265.0,0.0907333]
["bitfinex-derivatives","BTCF0:USTF0",1742844946327,0.1132982,88252.0,88250.0,0.05876556]
["bitfinex-derivatives","BTCF0:USTF0",1742844946618,0.7440195,88251.0,88250.0,0.12876556]
["bitfinex-derivatives","BTCF0:USTF0",1742844946822,0.75738508,88251.0,88250.0,0.12936556]
["bitfinex-derivatives","BTCF0:USTF0",1742844947018,0.87067962,88251.0,88250.0,0.12876556]
["bitfinex-derivatives","BTCF0:USTF0",1742844947318,0.1133136,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742844947523,0.2269136,88240.0,88239.0,0.28045331]
["bitfinex-derivatives","BTCF0:USTF0",1742844947821,0.2269136,88240.0,88239.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1742844948018,0.3402274,88240.0,88239.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1742844949131,0.3486696,88240.0,88239.0,0.28605331]
["bitfinex-derivatives","BTCF0:USTF0",1742844949816,0.3486696,88240.0,88239.0,0.29005331]
["bitfinex-derivatives","BTCF0:USTF0",1742844953924,0.4453696,88240.0,88239.0,0.29005331]
["bitfinex-derivatives","BTCF0:USTF0",1742844954129,0.5343696,88240.0,88239.0,0.29005331]
["bitfinex-derivatives","BTCF0:USTF0",1742844955228,0.5363696,88240.0,88239.0,0.28505331]
["bitfinex-derivatives","BTCF0:USTF0",1742844955425,0.5363696,88240.0,88239.0,0.28105331]
["bitfinex-derivatives","BTCF0:USTF0",1742844955630,0.5383696,88240.0,88239.0,0.23391941]
["bitfinex-derivatives","BTCF0:USTF0",1742844955831,0.5383696,88240.0,88239.0,0.1310655]
["bitfinex-derivatives","BTCF0:USTF0",1742844957224,0.5383696,88240.0,88239.0,0.02980289]
["bitfinex-derivatives","BTCF0:USTF0",1742844957431,0.5383696,88240.0,88239.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742844957629,0.1133239,88232.0,88231.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1742844957936,0.47532391,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844958117,0.66692391,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844958430,0.78026211,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844960125,0.70098211,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844960925,0.58866211,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844961234,0.70098211,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844961631,0.70198211,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844961930,0.70298211,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844962937,0.59066211,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844963126,0.70298211,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844965528,0.89668211,88232.0,88231.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1742844967132,0.92126685,88232.0,88231.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1742844967328,0.92126685,88232.0,88231.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742844968733,0.89668211,88232.0,88231.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742844969127,0.9211928,88232.0,88231.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742844969728,0.9211928,88232.0,88231.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742844970627,0.9211928,88232.0,88231.0,0.11853189]
["bitfinex-derivatives","BTCF0:USTF0",1742844970828,0.9211928,88232.0,88231.0,0.11913189]
["bitfinex-derivatives","BTCF0:USTF0",1742844971736,0.8088728,88232.0,88231.0,0.11913189]
["bitfinex-derivatives","BTCF0:USTF0",1742844971939,0.89668211,88232.0,88231.0,0.11913189]
["bitfinex-derivatives","BTCF0:USTF0",1742844972237,0.89668211,88232.0,88231.0,0.11853189]
["bitfinex-derivatives","BTCF0:USTF0",1742844973631,0.89668211,88232.0,88231.0,0.06579809]
["bitfinex-derivatives","BTCF0:USTF0",1742844973826,0.89668211,88232.0,88231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742844974231,0.90558688,88232.0,88231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742844974545,0.1133316,88226.0,88225.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742844974732,0.1133342,88224.0,88218.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742844974935,0.1133406,88219.0,88218.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742844975134,0.22690061,88219.0,88218.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742844975338,0.22690061,88219.0,88218.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742844975638,0.42870538,88219.0,88218.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742844975944,0.54205386,88219.0,88218.0,0.00031747]
["bitfinex-derivatives","BTCF0:USTF0",1742844976140,0.54205386,88219.0,88218.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1742844976335,0.113347,88214.0,88213.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742844976541,0.47538701,88214.0,88213.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1742844976737,0.68259178,88214.0,88213.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1742844976935,0.82205601,88214.0,88213.0,0.32554]
["bitfinex-derivatives","BTCF0:USTF0",1742844977134,0.82205601,88214.0,88213.0,0.09095747]
["bitfinex-derivatives","BTCF0:USTF0",1742844977436,0.82205601,88214.0,88213.0,0.09031747]
["bitfinex-derivatives","BTCF0:USTF0",1742844977632,0.84884564,88214.0,88213.0,0.05063494]
["bitfinex-derivatives","BTCF0:USTF0",1742844977834,0.1133535,88209.0,88208.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742844978030,0.58771351,88209.0,88208.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742844978239,0.79771828,88209.0,88208.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742844978437,0.93719536,88209.0,88208.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742844978638,0.93719536,88209.0,88208.0,0.11424001]
["bitfinex-derivatives","BTCF0:USTF0",1742844978834,0.96398499,88209.0,88208.0,0.11424001]
["bitfinex-derivatives","BTCF0:USTF0",1742844979034,0.97572779,88209.0,88208.0,0.11424001]
["bitfinex-derivatives","BTCF0:USTF0",1742844979535,0.84781846,88209.0,88208.0,0.11624001]
["bitfinex-derivatives","BTCF0:USTF0",1742844980236,0.84781846,88209.0,88208.0,0.21134001]
["bitfinex-derivatives","BTCF0:USTF0",1742844980543,0.82102883,88209.0,88208.0,0.21434001]
["bitfinex-derivatives","BTCF0:USTF0",1742844983651,0.60837533,88209.0,88208.0,0.21434001]
["bitfinex-derivatives","BTCF0:USTF0",1742844983948,0.34301533,88209.0,88208.0,0.22494001]
["bitfinex-derivatives","BTCF0:USTF0",1742844984340,0.59104564,88209.0,88208.0,0.22494001]
["bitfinex-derivatives","BTCF0:USTF0",1742844984647,0.59104564,88209.0,88208.0,0.21494001]
["bitfinex-derivatives","BTCF0:USTF0",1742844984839,0.68364564,88209.0,88208.0,0.21494001]
["bitfinex-derivatives","BTCF0:USTF0",1742844985947,0.68364564,88209.0,88208.0,0.21294001]
["bitfinex-derivatives","BTCF0:USTF0",1742844986153,0.78244564,88209.0,88208.0,0.20994001]
["bitfinex-derivatives","BTCF0:USTF0",1742844986454,0.78444564,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844988151,0.70489115,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844989861,0.81725115,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844990350,0.72045115,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844991249,0.81575115,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844991452,0.84132101,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844991960,0.81575115,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844994952,0.9843525,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844995455,0.6840925,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844995661,0.7964525,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844996056,0.8953525,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844996762,0.88644773,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844997560,0.98454773,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742844998450,0.76082406,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742845003971,0.13031056,88209.0,88208.0,0.20934001]
["bitfinex-derivatives","BTCF0:USTF0",1742845004165,0.3608,88223.0,88211.0,0.0566749]
["bitfinex-derivatives","BTCF0:USTF0",1742845004468,0.02519117,88222.0,88212.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742845004673,0.11336775,88217.0,88213.0,0.0566741]
["bitfinex-derivatives","BTCF0:USTF0",1742845004862,0.00060001,88217.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845005062,0.00060001,88217.0,88216.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742845005275,0.00060001,88217.0,88216.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742845005473,0.11395748,88217.0,88216.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742845005877,0.11395748,88217.0,88216.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742845006069,0.11335747,88217.0,88216.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742845006569,0.12135747,88217.0,88216.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742845006774,0.008,88217.0,88216.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742845007561,0.12135747,88217.0,88216.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742845008474,0.12135747,88217.0,88216.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1742845010369,0.12215747,88217.0,88216.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1742845011878,0.3608,88223.0,88216.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1742845012072,0.3608,88231.0,88217.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742845012377,0.3608,88231.0,88217.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1742845012378,0.11335747,88222.0,88217.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1742845012580,0.0964,88230.0,88218.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742845012780,0.21095363,88230.0,88218.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1742845013075,0.09760001,88230.0,88218.0,0.9142705]
["bitfinex-derivatives","BTCF0:USTF0",1742845013381,0.004,88223.0,88219.0,0.0566702]
["bitfinex-derivatives","BTCF0:USTF0",1742845013581,0.004,88223.0,88219.0,0.6778702]
["bitfinex-derivatives","BTCF0:USTF0",1742845013877,0.004,88223.0,88220.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742845014080,0.11334784,88222.0,88220.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1742845014268,0.11334784,88222.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845014463,0.01488212,88232.0,88221.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1742845014673,0.13482931,88230.0,88221.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1742845014877,0.4741126,88241.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845015078,0.48950255,88241.0,88230.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1742845015273,0.37618995,88241.0,88230.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1742845015479,0.11333371,88240.0,88230.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1742845015673,0.22784792,88240.0,88230.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1742845016272,0.1133165,88238.0,88230.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1742845016570,0.11451651,88238.0,88230.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1742845016883,0.11333371,88237.0,88230.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1742845017083,0.11457372,88237.0,88230.0,1.00202]
["bitfinex-derivatives","BTCF0:USTF0",1742845017382,0.11457372,88237.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845017683,0.11457372,88237.0,88233.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742845017885,0.11457372,88237.0,88233.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1742845018072,0.11461371,88237.0,88233.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1742845018974,0.0981,88236.0,88233.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1742845019174,0.09930001,88236.0,88233.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1742845019477,0.1133213,88234.0,88233.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1742845019682,0.11452131,88234.0,88233.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1742845019883,0.20962131,88234.0,88233.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1742845020084,0.20962131,88234.0,88233.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1742845020288,0.41905566,88234.0,88233.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1742845020883,0.77985566,88234.0,88233.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1742845021186,0.78185566,88234.0,88233.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1742845021686,0.78185566,88234.0,88233.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1742845022975,0.78185566,88234.0,88233.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1742845023176,0.1133303,88227.0,88226.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1742845023380,0.1133303,88227.0,88226.0,0.11100998]
["bitfinex-derivatives","BTCF0:USTF0",1742845023381,0.22653031,88227.0,88226.0,0.11100998]
["bitfinex-derivatives","BTCF0:USTF0",1742845023581,0.11320001,88227.0,88226.0,0.11100998]
["bitfinex-derivatives","BTCF0:USTF0",1742845023888,0.33986594,88227.0,88226.0,0.11100998]
["bitfinex-derivatives","BTCF0:USTF0",1742845024988,0.34186594,88227.0,88226.0,0.11100998]
["bitfinex-derivatives","BTCF0:USTF0",1742845026085,0.1133483,88213.0,88212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742845026283,0.1140283,88213.0,88212.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742845026484,0.1140283,88213.0,88212.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1742845026485,0.3057283,88213.0,88212.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1742845026690,0.41907293,88213.0,88212.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742845027982,0.31947293,88213.0,88212.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742845028589,0.32147293,88213.0,88212.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742845029291,0.11602463,88213.0,88212.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742845029479,0.11534463,88213.0,88212.0,0.8847496]
["bitfinex-derivatives","BTCF0:USTF0",1742845029891,0.11534463,88213.0,88212.0,1.0772496]
["bitfinex-derivatives","BTCF0:USTF0",1742845030687,0.11334463,88213.0,88212.0,1.0772496]
["bitfinex-derivatives","BTCF0:USTF0",1742845031086,0.1133342,88224.0,88212.0,1.0772496]
["bitfinex-derivatives","BTCF0:USTF0",1742845031087,0.1133342,88224.0,88215.0,0.113345]
["bitfinex-derivatives","BTCF0:USTF0",1742845031297,0.11336261,88220.0,88216.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742845031485,0.0926,88219.0,88216.0,0.8030842]
["bitfinex-derivatives","BTCF0:USTF0",1742845031794,0.09328,88219.0,88216.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1742845031992,0.11336261,88218.0,88217.0,0.1133432]
["bitfinex-derivatives","BTCF0:USTF0",1742845032197,0.11336261,88218.0,88217.0,0.5639432]
["bitfinex-derivatives","BTCF0:USTF0",1742845032384,0.11336261,88218.0,88217.0,0.7514432]
["bitfinex-derivatives","BTCF0:USTF0",1742845032583,0.00016998,88221.0,88217.0,0.7514432]
["bitfinex-derivatives","BTCF0:USTF0",1742845032784,0.00084998,88221.0,88217.0,0.7514432]
["bitfinex-derivatives","BTCF0:USTF0",1742845032985,0.11335619,88220.0,88217.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1742845033195,0.0926,88219.0,88217.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1742845033394,0.09320001,88219.0,88217.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1742845033891,0.1133549,88218.0,88217.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1742845034196,0.11395491,88218.0,88217.0,0.7514432]
["bitfinex-derivatives","BTCF0:USTF0",1742845034493,0.1133549,88218.0,88217.0,0.7514432]
["bitfinex-derivatives","BTCF0:USTF0",1742845034697,0.00016998,88221.0,88218.0,0.1133413]
["bitfinex-derivatives","BTCF0:USTF0",1742845034888,0.00016998,88221.0,88218.0,0.7042813]
["bitfinex-derivatives","BTCF0:USTF0",1742845035090,0.11335619,88220.0,88219.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1742845035289,0.11335619,88220.0,88219.0,0.7947406]
["bitfinex-derivatives","BTCF0:USTF0",1742845037498,0.11435619,88220.0,88219.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742845037692,0.30245619,88220.0,88219.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742845037995,0.30209619,88220.0,88219.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742845039282,0.30209619,88220.0,88219.0,0.7947406]
["bitfinex-derivatives","BTCF0:USTF0",1742845039497,0.30209619,88220.0,88219.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742845039695,0.30209619,88220.0,88219.0,0.7947406]
["bitfinex-derivatives","BTCF0:USTF0",1742845039992,0.30209619,88220.0,88219.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742845039993,0.30309619,88220.0,88219.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742845041391,0.30309619,88220.0,88219.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1742845041699,0.30309619,88220.0,88219.0,0.7947406]
["bitfinex-derivatives","BTCF0:USTF0",1742845041904,0.30309619,88220.0,88219.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1742845043895,0.30309619,88220.0,88219.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742845043896,0.52875549,88220.0,88219.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742845044988,0.11499619,88220.0,88219.0,0.5839406]
["bitfinex-derivatives","BTCF0:USTF0",1742845045195,0.11499619,88220.0,88219.0,0.5939406]
["bitfinex-derivatives","BTCF0:USTF0",1742845045493,0.11499619,88220.0,88219.0,0.7834406]
["bitfinex-derivatives","BTCF0:USTF0",1742845046491,0.11399619,88220.0,88219.0,0.7834406]
["bitfinex-derivatives","BTCF0:USTF0",1742845047889,0.11499619,88220.0,88219.0,0.7834406]
["bitfinex-derivatives","BTCF0:USTF0",1742845050002,0.11399619,88220.0,88219.0,0.7834406]
["bitfinex-derivatives","BTCF0:USTF0",1742845050199,0.11499619,88220.0,88219.0,0.7834406]
["bitfinex-derivatives","BTCF0:USTF0",1742845050400,0.16876759,88226.0,88225.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1742845050602,0.47308,88245.0,88230.0,0.1133265]
["bitfinex-derivatives","BTCF0:USTF0",1742845050800,0.0958,88240.0,88230.0,0.6641265]
["bitfinex-derivatives","BTCF0:USTF0",1742845051305,0.0958,88240.0,88230.0,0.7634265]
["bitfinex-derivatives","BTCF0:USTF0",1742845051306,0.31528955,88231.0,88230.0,0.7634265]
["bitfinex-derivatives","BTCF0:USTF0",1742845051801,0.32412496,88231.0,88230.0,0.7634265]
["bitfinex-derivatives","BTCF0:USTF0",1742845052602,0.12298903,88231.0,88230.0,0.7634265]
["bitfinex-derivatives","BTCF0:USTF0",1742845052901,0.12218903,88231.0,88230.0,0.7634265]
["bitfinex-derivatives","BTCF0:USTF0",1742845053599,0.11435362,88231.0,88230.0,0.7634265]
["bitfinex-derivatives","BTCF0:USTF0",1742845053802,0.11435362,88231.0,88230.0,0.8621265]
["bitfinex-derivatives","BTCF0:USTF0",1742845054399,0.12319863,88231.0,88230.0,0.8621265]
["bitfinex-derivatives","BTCF0:USTF0",1742845054996,0.12319863,88231.0,88230.0,0.9574265]
["bitfinex-derivatives","BTCF0:USTF0",1742845057501,0.11435362,88231.0,88230.0,0.9574265]
["bitfinex-derivatives","BTCF0:USTF0",1742845062400,0.11435362,88231.0,88230.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1742845062604,0.34075882,88231.0,88230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742845063007,0.53305882,88231.0,88230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742845063514,0.1133355,88223.0,88216.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1742845063809,0.47473551,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845064004,0.67728446,88223.0,88222.0,0.12016998]
["bitfinex-derivatives","BTCF0:USTF0",1742845064309,0.79062395,88223.0,88222.0,0.12016998]
["bitfinex-derivatives","BTCF0:USTF0",1742845064811,0.67728845,88223.0,88222.0,0.12016998]
["bitfinex-derivatives","BTCF0:USTF0",1742845065001,0.67728845,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845066708,0.77388845,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845068116,0.88722395,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845068307,0.77388845,88223.0,88222.0,0.12016998]
["bitfinex-derivatives","BTCF0:USTF0",1742845068507,0.88722395,88223.0,88222.0,0.12016998]
["bitfinex-derivatives","BTCF0:USTF0",1742845070508,0.88722395,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845071016,0.89602773,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845071716,1.00830773,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845075714,0.89602773,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845075920,1.00830773,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845076112,1.02325611,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845076716,1.00830773,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845077503,1.0086594,88223.0,88222.0,0.12076998]
["bitfinex-derivatives","BTCF0:USTF0",1742845083314,1.0086594,88223.0,88222.0,0.12016998]
["bitfinex-derivatives","BTCF0:USTF0",1742845083512,0.6478594,88223.0,88222.0,0.12016998]
["bitfinex-derivatives","BTCF0:USTF0",1742845083718,0.0566803,88204.0,88187.0,0.00404635]
["bitfinex-derivatives","BTCF0:USTF0",1742845084024,0.1133756,88192.0,88188.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742845084217,0.00915545,88191.0,88188.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1742845084526,0.1133792,88189.0,88188.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1742845084713,0.1320236,88189.0,88188.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1742845084914,0.44971514,88189.0,88188.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1742845085916,0.44971514,88189.0,88188.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1742845086520,0.13203594,88189.0,88188.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1742845086717,0.00851102,88202.0,88188.0,1.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742845087028,0.16855066,88205.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845087223,0.16931066,88205.0,88202.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742845087415,0.16931066,88205.0,88202.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1742845087828,0.28233472,88204.0,88202.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1742845088126,0.11228,88203.0,88202.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1742845088428,0.2264012,88203.0,88202.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1742845088630,0.11304,88203.0,88202.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1742845088817,0.33977667,88203.0,88202.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1742845089423,0.44087667,88203.0,88202.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1742845090028,0.63577667,88203.0,88202.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1742845091126,0.65069883,88203.0,88202.0,0.41594389]
["bitfinex-derivatives","BTCF0:USTF0",1742845091529,0.66579921,88203.0,88202.0,0.41594389]
["bitfinex-derivatives","BTCF0:USTF0",1742845092019,0.65087705,88203.0,88202.0,0.39042779]
["bitfinex-derivatives","BTCF0:USTF0",1742845092218,0.65087705,88203.0,88202.0,0.38966779]
["bitfinex-derivatives","BTCF0:USTF0",1742845092929,0.63577667,88203.0,88202.0,0.38966779]
["bitfinex-derivatives","BTCF0:USTF0",1742845093129,0.44087667,88203.0,88202.0,0.38966779]
["bitfinex-derivatives","BTCF0:USTF0",1742845093334,0.44087667,88203.0,88202.0,0.39042779]
["bitfinex-derivatives","BTCF0:USTF0",1742845095624,0.54617667,88203.0,88202.0,0.39042779]
["bitfinex-derivatives","BTCF0:USTF0",1742845095923,0.54617667,88203.0,88202.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1742845096129,0.56110095,88203.0,88202.0,0.29955719]
["bitfinex-derivatives","BTCF0:USTF0",1742845096524,0.5610979,88203.0,88202.0,0.29955719]
["bitfinex-derivatives","BTCF0:USTF0",1742845097025,0.1133895,88181.0,88180.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1742845097331,0.5872695,88181.0,88180.0,0.01093009]
["bitfinex-derivatives","BTCF0:USTF0",1742845097525,0.5872695,88181.0,88180.0,0.01017009]
["bitfinex-derivatives","BTCF0:USTF0",1742845097724,0.70067325,88181.0,88180.0,0.01017009]
["bitfinex-derivatives","BTCF0:USTF0",1742845098631,0.70952568,88181.0,88180.0,0.01517009]
["bitfinex-derivatives","BTCF0:USTF0",1742845098839,0.70952568,88181.0,88180.0,0.02117009]
["bitfinex-derivatives","BTCF0:USTF0",1742845099334,0.71870638,88181.0,88180.0,0.02117009]
["bitfinex-derivatives","BTCF0:USTF0",1742845099728,0.71870638,88181.0,88180.0,0.03117009]
["bitfinex-derivatives","BTCF0:USTF0",1742845100235,0.70985395,88181.0,88180.0,0.03117009]
["bitfinex-derivatives","BTCF0:USTF0",1742845100931,0.1134087,88166.0,88165.0,0.17923258]
["bitfinex-derivatives","BTCF0:USTF0",1742845101237,0.1134165,88160.0,88159.0,0.33936635]
["bitfinex-derivatives","BTCF0:USTF0",1742845101532,0.12805263,88160.0,88159.0,0.35016635]
["bitfinex-derivatives","BTCF0:USTF0",1742845101729,0.24147568,88160.0,88159.0,0.01125372]
["bitfinex-derivatives","BTCF0:USTF0",1742845102227,0.44727568,88160.0,88159.0,0.01125372]
["bitfinex-derivatives","BTCF0:USTF0",1742845102427,0.44727568,88160.0,88159.0,0.01045372]
["bitfinex-derivatives","BTCF0:USTF0",1742845102629,0.44727568,88160.0,88159.0,0.01145372]
["bitfinex-derivatives","BTCF0:USTF0",1742845103030,0.44727568,88160.0,88159.0,0.11665372]
["bitfinex-derivatives","BTCF0:USTF0",1742845103332,0.44727568,88160.0,88159.0,0.0859635]
["bitfinex-derivatives","BTCF0:USTF0",1742845103333,0.44827568,88160.0,88159.0,0.0859635]
["bitfinex-derivatives","BTCF0:USTF0",1742845103547,0.44827568,88160.0,88159.0,0.04627328]
["bitfinex-derivatives","BTCF0:USTF0",1742845103835,0.56083568,88160.0,88159.0,0.04627328]
["bitfinex-derivatives","BTCF0:USTF0",1742845104136,0.56083568,88160.0,88159.0,0.03969022]
["bitfinex-derivatives","BTCF0:USTF0",1742845104437,0.56283568,88160.0,88159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742845104638,0.5712728,88160.0,88159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742845105033,0.1134177,88159.0,88158.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742845105343,0.11368001,88159.0,88158.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742845105635,0.43612976,88159.0,88158.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742845105835,0.54112976,88159.0,88158.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742845106436,0.54312976,88159.0,88158.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742845107134,0.54412976,88159.0,88158.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742845107335,0.54412976,88159.0,88158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742845109340,0.0567117,88155.0,88111.0,0.36125397]
["bitfinex-derivatives","BTCF0:USTF0",1742845109531,0.1134551,88130.0,88129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742845109731,0.47485511,88130.0,88129.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742845109925,0.47485511,88130.0,88129.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742845110240,0.68898716,88130.0,88129.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742845110439,0.68898716,88130.0,88129.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742845110941,0.57553206,88130.0,88129.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742845111135,0.68898716,88130.0,88129.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742845111337,0.80226716,88130.0,88129.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742845112438,0.80226716,88130.0,88129.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742845113037,0.80226716,88130.0,88129.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742845113436,0.80226716,88130.0,88129.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742845113640,0.80226716,88130.0,88129.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742845114142,0.80226716,88130.0,88129.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742845115336,0.80226716,88130.0,88129.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742845118547,0.80226716,88130.0,88129.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742845119045,0.80226716,88130.0,88129.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742845119639,0.80226716,88130.0,88129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742845120250,0.80226716,88130.0,88129.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742845121341,0.80226716,88130.0,88129.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742845121746,0.11403206,88130.0,88129.0,0.2360564]
["bitfinex-derivatives","BTCF0:USTF0",1742845121947,0.11403206,88130.0,88129.0,0.3409164]
["bitfinex-derivatives","BTCF0:USTF0",1742845122156,0.11419205,88130.0,88129.0,0.3409164]
["bitfinex-derivatives","BTCF0:USTF0",1742845122949,0.11419205,88130.0,88129.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1742845123350,0.11419205,88130.0,88129.0,0.3409164]
["bitfinex-derivatives","BTCF0:USTF0",1742845123553,0.11419205,88130.0,88129.0,0.4416164]
["bitfinex-derivatives","BTCF0:USTF0",1742845123941,0.38301748,88160.0,88129.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1742845124141,0.0567102,88157.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845124347,0.0567108,88156.0,88145.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742845124655,0.0567114,88155.0,88145.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1742845124847,0.1134258,88153.0,88145.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1742845125148,0.11446581,88153.0,88145.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1742845125456,0.11344235,88152.0,88145.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1742845125647,0.11444235,88152.0,88145.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1742845127152,0.11544235,88152.0,88146.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742845127354,0.11544235,88152.0,88146.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1742845129355,0.11644235,88152.0,88146.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1742845129944,0.11644235,88152.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845130151,0.11644235,88152.0,88150.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1742845130458,0.11644235,88152.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845132054,0.11744235,88152.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845132256,0.11544235,88152.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845132462,0.11744235,88152.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845133052,0.11544235,88152.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845133253,0.11844235,88152.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845136463,0.113428,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845136656,0.21908801,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845136856,0.10566001,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845137057,0.21908801,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845137260,0.33252971,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845137762,0.21910171,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845137955,0.33252971,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845138759,0.21910171,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845139064,0.33452971,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845139452,0.33752971,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845139660,0.22410171,88151.0,88150.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742845140364,0.22410171,88151.0,88150.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1742845140962,0.33752971,88151.0,88150.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1742845141668,0.33752971,88151.0,88150.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1742845141868,0.43942971,88151.0,88150.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1742845144470,0.43942971,88151.0,88150.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1742845145271,0.33752971,88151.0,88150.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1742845145470,0.43702971,88151.0,88150.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1742845148962,0.43702971,88151.0,88150.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1742845149369,0.43702971,88151.0,88150.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1742845151668,0.1134409,88141.0,88140.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742845151867,0.2264409,88141.0,88140.0,0.0008902]
["bitfinex-derivatives","BTCF0:USTF0",1742845152066,0.5496409,88141.0,88140.0,0.0008902]
["bitfinex-derivatives","BTCF0:USTF0",1742845152464,0.0567234,88137.0,88127.0,0.36125389]
["bitfinex-derivatives","BTCF0:USTF0",1742845152670,0.0567253,88134.0,88127.0,0.37193389]
["bitfinex-derivatives","BTCF0:USTF0",1742845152869,0.2709258,88133.0,88127.0,0.37193389]
["bitfinex-derivatives","BTCF0:USTF0",1742845153065,0.1134576,88128.0,88127.0,0.37193389]
["bitfinex-derivatives","BTCF0:USTF0",1742845153270,0.13154683,88128.0,88127.0,0.37193389]
["bitfinex-derivatives","BTCF0:USTF0",1742845153470,0.34554683,88128.0,88127.0,0.37193389]
["bitfinex-derivatives","BTCF0:USTF0",1742845153676,0.45900205,88128.0,88127.0,0.37493389]
["bitfinex-derivatives","BTCF0:USTF0",1742845154379,0.45895288,88128.0,88127.0,0.37493389]
["bitfinex-derivatives","BTCF0:USTF0",1742845155474,0.45895288,88128.0,88127.0,0.37793389]
["bitfinex-derivatives","BTCF0:USTF0",1742845155678,0.55865288,88128.0,88127.0,0.37793389]
["bitfinex-derivatives","BTCF0:USTF0",1742845155882,0.44524445,88128.0,88127.0,0.36493389]
["bitfinex-derivatives","BTCF0:USTF0",1742845156079,0.44524445,88128.0,88127.0,0.36793389]
["bitfinex-derivatives","BTCF0:USTF0",1742845156388,0.44524445,88128.0,88127.0,0.37793389]
["bitfinex-derivatives","BTCF0:USTF0",1742845156772,0.55870205,88128.0,88127.0,0.37793389]
["bitfinex-derivatives","BTCF0:USTF0",1742845157873,0.44524445,88128.0,88127.0,0.37793389]
["bitfinex-derivatives","BTCF0:USTF0",1742845158078,0.11417522,88128.0,88127.0,0.38793389]
["bitfinex-derivatives","BTCF0:USTF0",1742845158274,0.11345522,88128.0,88127.0,0.59993389]
["bitfinex-derivatives","BTCF0:USTF0",1742845158479,0.01770594,88133.0,88131.0,0.0567268]
["bitfinex-derivatives","BTCF0:USTF0",1742845158681,0.01838594,88133.0,88132.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1742845158882,0.0001702,88136.0,88134.0,0.0567249]
["bitfinex-derivatives","BTCF0:USTF0",1742845159186,0.0009302,88136.0,88135.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1742845159386,0.0009302,88136.0,88135.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1742845159885,0.11440215,88136.0,88135.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1742845160588,0.11440215,88136.0,88135.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1742845160883,0.11440215,88136.0,88135.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742845162086,0.11440215,88136.0,88135.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1742845163883,0.21820215,88136.0,88135.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1742845166487,0.21820215,88136.0,88135.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1742845166882,0.21820215,88136.0,88135.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1742845167189,0.21820215,88136.0,88135.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1742845167389,0.33164945,88136.0,88135.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1742845167578,0.32510215,88136.0,88135.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1742845169189,0.43854945,88136.0,88135.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1742845169388,0.32510215,88136.0,88135.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1742845174488,0.32510215,88136.0,88135.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1742845175388,0.32610215,88136.0,88135.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1742845175987,0.43854945,88136.0,88135.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1742845176189,0.32510215,88136.0,88135.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1742845176786,0.43854945,88136.0,88135.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1742845176993,0.43954945,88136.0,88135.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1742845177190,0.32610215,88136.0,88135.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1742845178495,0.43954945,88136.0,88135.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1742845178698,0.43954945,88136.0,88135.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742845178996,0.43954945,88136.0,88135.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742845179193,0.43954945,88136.0,88135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742845180191,0.1134564,88129.0,88128.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742845180490,0.1134564,88129.0,88128.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742845180491,0.1141364,88129.0,88128.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742845180793,0.3351364,88129.0,88128.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742845180996,0.44860707,88129.0,88128.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742845181499,0.44860707,88129.0,88128.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742845181692,0.44860707,88129.0,88128.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742845182492,0.44860707,88129.0,88128.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742845182691,0.44860707,88129.0,88128.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742845187001,0.44860707,88129.0,88128.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742845188301,0.44860707,88129.0,88128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742845191407,0.33515067,88129.0,88128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742845191593,0.44860707,88129.0,88128.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742845191799,0.44860707,88129.0,88128.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742845193905,0.44860707,88129.0,88128.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742845195093,0.33515067,88129.0,88128.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742845195301,0.0001702,88136.0,88128.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1742845195506,0.23527064,88175.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845195808,0.21790718,88155.0,88154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742845195996,0.20261593,88155.0,88154.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1742845196597,0.11512942,88155.0,88154.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1742845198606,0.11812942,88155.0,88154.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1742845199004,0.12212942,88155.0,88154.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1742845200103,0.12212942,88155.0,88154.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1742845200799,0.12212942,88155.0,88154.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1742845203305,0.22692942,88155.0,88154.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1742845203711,0.0001702,88163.0,88154.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1742845204014,0.3608,88177.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845204317,0.01592881,88175.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845204517,0.11341,88165.0,88164.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1742845205008,0.47513,88165.0,88164.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742845205207,0.0567088,88160.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742845205514,0.4742203,88157.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742845205814,0.4748603,88157.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742845206515,0.58829493,88157.0,88156.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742845207711,0.1134358,88145.0,88144.0,0.20294796]
["bitfinex-derivatives","BTCF0:USTF0",1742845207917,0.05672,88142.0,88125.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742845208123,0.1134435,88139.0,88138.0,0.27185816]
["bitfinex-derivatives","BTCF0:USTF0",1742845208418,0.1141635,88139.0,88138.0,0.27185816]
["bitfinex-derivatives","BTCF0:USTF0",1742845208808,0.1141635,88139.0,88138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742845209009,0.1134538,88131.0,88130.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742845209209,0.2265738,88131.0,88130.0,0.0007702]
["bitfinex-derivatives","BTCF0:USTF0",1742845209709,0.34003159,88131.0,88130.0,0.0007702]
["bitfinex-derivatives","BTCF0:USTF0",1742845210217,0.36476755,88131.0,88130.0,0.0007702]
["bitfinex-derivatives","BTCF0:USTF0",1742845211218,0.47316755,88131.0,88130.0,0.0007702]
["bitfinex-derivatives","BTCF0:USTF0",1742845211610,0.57876755,88131.0,88130.0,0.0017702]
["bitfinex-derivatives","BTCF0:USTF0",1742845212120,0.57876755,88131.0,88130.0,0.0027702]
["bitfinex-derivatives","BTCF0:USTF0",1742845215917,0.46531375,88131.0,88130.0,0.0027702]
["bitfinex-derivatives","BTCF0:USTF0",1742845216116,0.57876755,88131.0,88130.0,0.0027702]
["bitfinex-derivatives","BTCF0:USTF0",1742845217627,0.13063419,88131.0,88130.0,0.0027702]
["bitfinex-derivatives","BTCF0:USTF0",1742845225725,0.24408799,88131.0,88130.0,0.0027702]
["bitfinex-derivatives","BTCF0:USTF0",1742845226230,0.45838799,88131.0,88130.0,0.0027702]
["bitfinex-derivatives","BTCF0:USTF0",1742845230338,0.45838799,88131.0,88130.0,0.0227702]
["bitfinex-derivatives","BTCF0:USTF0",1742845230636,0.34493419,88131.0,88130.0,0.0227702]
["bitfinex-derivatives","BTCF0:USTF0",1742845231532,0.45838799,88131.0,88130.0,0.0227702]
["bitfinex-derivatives","BTCF0:USTF0",1742845241337,0.57028799,88131.0,88130.0,0.0227702]
["bitfinex-derivatives","BTCF0:USTF0",1742845242441,0.1134576,88128.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845242645,0.1144576,88128.0,88127.0,0.01105389]
["bitfinex-derivatives","BTCF0:USTF0",1742845242851,0.3390576,88128.0,88127.0,0.01105389]
["bitfinex-derivatives","BTCF0:USTF0",1742845243247,0.45252955,88128.0,88127.0,0.01105389]
["bitfinex-derivatives","BTCF0:USTF0",1742845243446,0.45252955,88128.0,88127.0,0.01305389]
["bitfinex-derivatives","BTCF0:USTF0",1742845243844,0.45252955,88128.0,88127.0,0.01505389]
["bitfinex-derivatives","BTCF0:USTF0",1742845244348,0.81332955,88128.0,88127.0,0.01505389]
["bitfinex-derivatives","BTCF0:USTF0",1742845244553,0.81332955,88128.0,88127.0,0.01445389]
["bitfinex-derivatives","BTCF0:USTF0",1742845245850,0.92568955,88128.0,88127.0,0.01445389]
["bitfinex-derivatives","BTCF0:USTF0",1742845255266,0.81332955,88128.0,88127.0,0.01445389]
["bitfinex-derivatives","BTCF0:USTF0",1742845255562,0.92568955,88128.0,88127.0,0.01445389]
["bitfinex-derivatives","BTCF0:USTF0",1742845255861,0.56488955,88128.0,88127.0,0.01445389]
["bitfinex-derivatives","BTCF0:USTF0",1742845256060,0.56488955,88128.0,88127.0,0.01505389]
["bitfinex-derivatives","BTCF0:USTF0",1742845259463,0.45252955,88128.0,88127.0,0.01505389]
["bitfinex-derivatives","BTCF0:USTF0",1742845259761,0.56488955,88128.0,88127.0,0.01505389]
["bitfinex-derivatives","BTCF0:USTF0",1742845266363,0.56251608,88128.0,88127.0,0.01505389]
["bitfinex-derivatives","BTCF0:USTF0",1742845274258,0.11447195,88128.0,88127.0,0.01505389]
["bitfinex-derivatives","BTCF0:USTF0",1742845274460,0.0164164,88131.0,88127.0,0.02505389]
["bitfinex-derivatives","BTCF0:USTF0",1742845274656,0.02767097,88137.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845274966,0.02839097,88137.0,88130.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1742845275163,0.3608,88164.0,88130.0,1.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742845275466,0.22512,88153.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845275767,0.11346423,88146.0,88145.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1742845275965,0.11450424,88146.0,88145.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1742845277270,0.11750424,88146.0,88145.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1742845277769,0.22660424,88146.0,88145.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1742845277969,0.24227823,88146.0,88145.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1742845278373,0.24427823,88146.0,88145.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1742845281366,0.35771273,88146.0,88145.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742845281567,0.46601273,88146.0,88145.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742845282063,0.35257823,88146.0,88145.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742845282775,0.46601273,88146.0,88145.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742845283172,0.35257823,88146.0,88145.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742845283479,0.24427823,88146.0,88145.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742845284269,0.13517823,88146.0,88145.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742845284871,0.47312,88164.0,88145.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1742845285067,0.47312,88164.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845285068,0.1162,88163.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845285271,0.13169255,88163.0,88151.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1742845285469,0.24514133,88163.0,88151.0,0.68016498]
["bitfinex-derivatives","BTCF0:USTF0",1742845285662,0.35855423,88163.0,88151.0,0.68016498]
["bitfinex-derivatives","BTCF0:USTF0",1742845285862,0.36712546,88163.0,88151.0,0.68016498]
["bitfinex-derivatives","BTCF0:USTF0",1742845286079,0.36840546,88163.0,88151.0,0.68016498]
["bitfinex-derivatives","BTCF0:USTF0",1742845286275,0.25371256,88163.0,88151.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1742845286467,0.1134171,88160.0,88151.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1742845286668,0.2296178,88159.0,88151.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1742845286979,0.1162,88159.0,88151.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1742845287168,0.33155298,88158.0,88151.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1742845287476,0.21813398,88158.0,88151.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1742845287681,0.1119,88157.0,88151.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1742845288175,0.1047,88156.0,88151.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1742845288377,0.1134268,88152.0,88151.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1742845288569,0.1686114,88155.0,88151.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1742845288765,0.2181247,88154.0,88152.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742845289073,0.33156254,88154.0,88152.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1742845289274,0.33156254,88154.0,88153.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742845289479,0.33156254,88154.0,88153.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1742845289782,0.21813784,88154.0,88153.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1742845290570,0.22113784,88154.0,88153.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1742845290765,0.22245784,88154.0,88153.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1742845291371,0.33588204,88154.0,88153.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1742845291764,0.33588204,88154.0,88153.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1742845291965,0.22245784,88154.0,88153.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1742845292179,0.33588204,88154.0,88153.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1742845293776,0.22245784,88154.0,88153.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1742845294177,0.33588204,88154.0,88153.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1742845296072,0.33588204,88154.0,88153.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1742845296273,0.1134422,88140.0,88139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742845296476,0.1147222,88140.0,88139.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1742845296678,0.1147222,88140.0,88139.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1742845296679,0.22108,88140.0,88139.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1742845296979,0.33451849,88140.0,88139.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1742845297375,0.44796069,88140.0,88139.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1742845297874,0.44796069,88140.0,88139.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1742845297875,0.44896069,88140.0,88139.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1742845298079,0.44896069,88140.0,88127.0,0.36125389]
["bitfinex-derivatives","BTCF0:USTF0",1742845298080,0.1134448,88138.0,88127.0,0.36125389]
["bitfinex-derivatives","BTCF0:USTF0",1742845298280,0.11404481,88138.0,88137.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1742845298876,0.22750131,88138.0,88137.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1742845299275,0.22850131,88138.0,88137.0,0.0101702]
["bitfinex-derivatives","BTCF0:USTF0",1742845302284,0.1134573,88129.0,88127.0,0.36125389]
["bitfinex-derivatives","BTCF0:USTF0",1742845302483,0.2265576,88128.0,88127.0,0.41253389]
["bitfinex-derivatives","BTCF0:USTF0",1742845302670,0.1134757,88114.0,88113.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742845302982,0.11435571,88114.0,88113.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742845303377,0.44875571,88114.0,88113.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742845303583,0.56224569,88114.0,88113.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742845304676,0.5778162,88114.0,88113.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742845305175,0.5778162,88114.0,88113.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1742845305783,0.5778162,88114.0,88113.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1742845317589,0.5778162,88114.0,88113.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742845320898,0.113486,88106.0,88105.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1742845321089,0.226406,88106.0,88105.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1742845321496,0.436206,88106.0,88105.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1742845321701,0.1134924,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742845321890,0.113513,88085.0,88084.0,0.27117816]
["bitfinex-derivatives","BTCF0:USTF0",1742845322090,0.225793,88085.0,88084.0,0.28117816]
["bitfinex-derivatives","BTCF0:USTF0",1742845322492,0.54912035,88085.0,88084.0,0.28117816]
["bitfinex-derivatives","BTCF0:USTF0",1742845322700,0.54912035,88085.0,88084.0,0.27117816]
["bitfinex-derivatives","BTCF0:USTF0",1742845322900,0.54988035,88085.0,88084.0,0.27177816]
["bitfinex-derivatives","BTCF0:USTF0",1742845323103,0.54912035,88085.0,88084.0,0.27717816]
["bitfinex-derivatives","BTCF0:USTF0",1742845323401,0.1135246,88076.0,88075.0,0.24299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845323602,0.5866046,88076.0,88075.0,0.24299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845323799,0.1135311,88071.0,88070.0,0.24299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845323999,0.4658,88075.0,88070.0,0.24299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845324200,0.1135311,88071.0,88070.0,0.24299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845324601,0.24656516,88071.0,88070.0,0.24299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845325109,0.25383515,88071.0,88070.0,0.24299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845325301,0.13303406,88071.0,88070.0,0.24299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845325604,0.24656516,88071.0,88070.0,0.25299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845326307,0.24856516,88071.0,88070.0,0.25299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845326706,0.13503406,88071.0,88070.0,0.25299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845326905,0.35636516,88071.0,88070.0,0.25299047]
["bitfinex-derivatives","BTCF0:USTF0",1742845327612,0.24355406,88071.0,88070.0,0.25359047]
["bitfinex-derivatives","BTCF0:USTF0",1742845327823,0.35708516,88071.0,88070.0,0.25359047]
["bitfinex-derivatives","BTCF0:USTF0",1742845329116,0.35708516,88071.0,88070.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742845329312,0.35708516,88071.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742845329828,0.1135328,88070.0,88065.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742845330021,0.1142528,88070.0,88065.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742845330225,0.2266337,88069.0,88066.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1742845330419,0.2273537,88069.0,88066.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742845330618,0.34090296,88069.0,88067.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742845330817,0.34090296,88069.0,88067.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742845331021,0.34090296,88069.0,88068.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742845331324,0.34090296,88069.0,88068.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1742845331517,0.22736926,88069.0,88068.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1742845332121,0.34090296,88069.0,88068.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1742845332328,0.22736926,88069.0,88068.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1742845332526,0.22836926,88069.0,88068.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1742845332822,0.11626926,88069.0,88068.0,0.3314749]
["bitfinex-derivatives","BTCF0:USTF0",1742845333421,0.01896934,88083.0,88068.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1742845333718,0.001,88069.0,88068.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1742845334121,0.001,88069.0,88068.0,0.4461749]
["bitfinex-derivatives","BTCF0:USTF0",1742845334522,0.11518797,88069.0,88068.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1742845335029,0.11518797,88069.0,88068.0,0.4461749]
["bitfinex-derivatives","BTCF0:USTF0",1742845335517,0.11418797,88069.0,88068.0,0.4471749]
["bitfinex-derivatives","BTCF0:USTF0",1742845335716,0.11418797,88069.0,88068.0,0.4511749]
["bitfinex-derivatives","BTCF0:USTF0",1742845336118,0.11418797,88069.0,88068.0,0.4501749]
["bitfinex-derivatives","BTCF0:USTF0",1742845336324,0.11418797,88069.0,88068.0,0.4461749]
["bitfinex-derivatives","BTCF0:USTF0",1742845336724,0.11418797,88069.0,88068.0,0.4471749]
["bitfinex-derivatives","BTCF0:USTF0",1742845337119,0.11354797,88069.0,88068.0,0.4471749]
["bitfinex-derivatives","BTCF0:USTF0",1742845337316,0.11354797,88069.0,88068.0,0.4481749]
["bitfinex-derivatives","BTCF0:USTF0",1742845337519,0.1125,88079.0,88072.0,0.1135293]
["bitfinex-derivatives","BTCF0:USTF0",1742845337520,0.0567619,88077.0,88072.0,0.1135293]
["bitfinex-derivatives","BTCF0:USTF0",1742845337721,0.22604797,88074.0,88073.0,0.3423282]
["bitfinex-derivatives","BTCF0:USTF0",1742845338025,0.22604797,88074.0,88073.0,0.3429682]
["bitfinex-derivatives","BTCF0:USTF0",1742845338026,0.11314,88074.0,88073.0,0.3429682]
["bitfinex-derivatives","BTCF0:USTF0",1742845338323,0.22668153,88074.0,88073.0,0.3429682]
["bitfinex-derivatives","BTCF0:USTF0",1742845339224,0.22768153,88074.0,88073.0,0.3429682]
["bitfinex-derivatives","BTCF0:USTF0",1742845339533,0.11518153,88074.0,88073.0,0.3429682]
["bitfinex-derivatives","BTCF0:USTF0",1742845339923,0.11618153,88074.0,88073.0,0.3429682]
["bitfinex-derivatives","BTCF0:USTF0",1742845340229,0.11518153,88074.0,88073.0,0.3429682]
["bitfinex-derivatives","BTCF0:USTF0",1742845340430,0.11618153,88074.0,88073.0,0.3429682]
["bitfinex-derivatives","BTCF0:USTF0",1742845340632,0.11518153,88074.0,88073.0,0.3429682]
["bitfinex-derivatives","BTCF0:USTF0",1742845341623,0.11518153,88074.0,88073.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1742845342130,0.11518153,88074.0,88073.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742845342131,0.22870873,88074.0,88073.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742845342522,0.44130873,88074.0,88073.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742845343619,0.44030873,88074.0,88073.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742845343820,0.44230873,88074.0,88073.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742845344028,0.55462873,88074.0,88073.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742845344230,0.1135365,88067.0,88064.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742845344526,0.4743388,88065.0,88064.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1742845344833,0.4750188,88065.0,88064.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1742845345028,0.6891188,88065.0,88064.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1742845345529,0.80267193,88065.0,88064.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1742845345729,0.68913313,88065.0,88064.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1742845345932,0.68913313,88065.0,88064.0,0.2214801]
["bitfinex-derivatives","BTCF0:USTF0",1742845346230,0.80267193,88065.0,88064.0,0.3323801]
["bitfinex-derivatives","BTCF0:USTF0",1742845346422,0.80267193,88065.0,88064.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1742845347229,0.80267193,88065.0,88064.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1742845347730,0.82142393,88065.0,88064.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1742845348724,0.82142393,88065.0,88064.0,0.2214801]
["bitfinex-derivatives","BTCF0:USTF0",1742845349423,0.70788513,88065.0,88064.0,0.2214801]
["bitfinex-derivatives","BTCF0:USTF0",1742845349825,0.82142393,88065.0,88064.0,0.2214801]
["bitfinex-derivatives","BTCF0:USTF0",1742845350330,0.70788513,88065.0,88064.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1742845350534,0.70788513,88065.0,88064.0,0.2214801]
["bitfinex-derivatives","BTCF0:USTF0",1742845350942,0.70788513,88065.0,88064.0,0.3345801]
["bitfinex-derivatives","BTCF0:USTF0",1742845351232,0.82142393,88065.0,88064.0,0.3345801]
["bitfinex-derivatives","BTCF0:USTF0",1742845351731,0.82142393,88065.0,88064.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1742845351937,0.82142393,88065.0,88064.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742845352134,0.82142393,88065.0,88064.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1742845352442,0.82142393,88065.0,88064.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742845352841,0.1135401,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742845353040,0.11414011,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742845353236,0.33544011,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742845353537,0.44899453,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742845353948,0.44899453,88064.0,88063.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1742845354829,0.44999453,88064.0,88063.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1742845355029,0.33745443,88064.0,88063.0,0.11471562]
["bitfinex-derivatives","BTCF0:USTF0",1742845355239,0.45099453,88064.0,88063.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1742845355535,0.56331453,88064.0,88063.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1742845357031,0.44977443,88064.0,88063.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1742845357437,0.44977443,88064.0,88063.0,0.21607422]
["bitfinex-derivatives","BTCF0:USTF0",1742845358441,0.44977443,88064.0,88063.0,0.21535422]
["bitfinex-derivatives","BTCF0:USTF0",1742845358637,0.44977443,88064.0,88063.0,0.21599422]
["bitfinex-derivatives","BTCF0:USTF0",1742845359943,0.44977443,88064.0,88049.0,0.20293337]
["bitfinex-derivatives","BTCF0:USTF0",1742845360244,0.3608,88050.0,88049.0,0.26035257]
["bitfinex-derivatives","BTCF0:USTF0",1742845360443,0.4750782,88050.0,88049.0,0.20357337]
["bitfinex-derivatives","BTCF0:USTF0",1742845360837,0.81334165,88050.0,88049.0,0.20357337]
["bitfinex-derivatives","BTCF0:USTF0",1742845361039,0.69978345,88050.0,88049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742845361341,0.81334165,88050.0,88049.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742845361545,0.1135749,88037.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845361744,0.3608,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742845361933,0.37032588,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742845362247,0.48389835,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742845362644,0.59621835,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742845363144,0.59621835,88032.0,88031.0,0.23245438]
["bitfinex-derivatives","BTCF0:USTF0",1742845363547,0.48389835,88032.0,88031.0,0.23245438]
["bitfinex-derivatives","BTCF0:USTF0",1742845364550,0.50289338,88032.0,88031.0,0.23245438]
["bitfinex-derivatives","BTCF0:USTF0",1742845365245,0.71729338,88032.0,88031.0,0.23245438]
["bitfinex-derivatives","BTCF0:USTF0",1742845367544,0.13344751,88032.0,88031.0,0.23245438]
["bitfinex-derivatives","BTCF0:USTF0",1742845367745,0.11445248,88032.0,88031.0,0.23245438]
["bitfinex-derivatives","BTCF0:USTF0",1742845367943,0.10065294,88038.0,88031.0,1.73245438]
["bitfinex-derivatives","BTCF0:USTF0",1742845368143,0.10065294,88038.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845368341,0.10065294,88038.0,88037.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742845368644,0.01900256,88043.0,88037.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742845368843,0.00089031,88043.0,88037.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742845369046,0.11359183,88038.0,88037.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742845369348,0.0008,88038.0,88037.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742845369941,0.0008,88038.0,88037.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742845370141,0.11438795,88038.0,88037.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742845370342,0.11438795,88038.0,88037.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742845370550,0.11438795,88038.0,88037.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742845371355,0.11438795,88038.0,88037.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1742845371747,0.11438795,88038.0,88037.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1742845378366,0.11433829,88038.0,88037.0,0.34062]
["bitfinex-derivatives","BTCF0:USTF0",1742845382672,0.3608,88059.0,88037.0,0.65294]
["bitfinex-derivatives","BTCF0:USTF0",1742845382972,0.10165294,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845383166,0.01764307,88054.0,88052.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845383368,0.00124001,88054.0,88052.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1742845383566,0.1135482,88058.0,88053.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742845383772,0.1141882,88058.0,88053.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1742845384077,0.1091,88057.0,88053.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1742845384277,0.24191084,88057.0,88053.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1742845385073,0.13281084,88057.0,88053.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1742845385469,0.13281084,88057.0,88053.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1742845387374,0.13281084,88057.0,88053.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1742845387576,0.13281084,88057.0,88053.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1742845387978,0.13281084,88057.0,88053.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1742845388176,0.056771,88063.0,88053.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1742845388177,0.13388864,88069.0,88053.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1742845388371,0.13388864,88069.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845388573,0.13388864,88069.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845388774,0.13388864,88069.0,88068.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742845389279,0.24745402,88069.0,88068.0,0.4760549]
["bitfinex-derivatives","BTCF0:USTF0",1742845390577,0.25045402,88069.0,88068.0,0.4760549]
["bitfinex-derivatives","BTCF0:USTF0",1742845391275,0.11656538,88069.0,88068.0,0.4760549]
["bitfinex-derivatives","BTCF0:USTF0",1742845391671,0.00017031,88077.0,88068.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1742845391879,0.00017031,88077.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845392181,0.0004,88088.0,88076.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1742845392379,0.0004,88088.0,88077.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742845392576,0.11353766,88085.0,88077.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742845392969,0.0004,88088.0,88077.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742845393180,0.11353766,88087.0,88077.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742845393484,0.1115,88086.0,88077.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742845393677,0.2154,88086.0,88077.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742845393879,0.002,88085.0,88077.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742845394277,0.1132,88084.0,88077.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742845394489,0.22672992,88084.0,88077.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742845395776,0.1039,88083.0,88077.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742845395984,0.1039,88083.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845396276,0.2171,88083.0,88082.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1742845396482,0.3306325,88083.0,88082.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1742845396677,0.1135325,88083.0,88082.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1742845397276,0.1165325,88083.0,88082.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1742845397881,0.1195325,88083.0,88082.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1742845398281,0.0004,88104.0,88082.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1742845398480,0.0004,88104.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845398779,0.0004,88104.0,88103.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742845398983,0.0004,88104.0,88103.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1742845399191,0.1138886,88104.0,88103.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1742845399487,0.23041852,88104.0,88103.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1742845399874,0.23041852,88104.0,88103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742845400077,0.44561852,88104.0,88103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742845400285,0.44961852,88104.0,88103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742845400881,0.44761852,88104.0,88103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742845401081,0.80541852,88104.0,88103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742845404185,0.69192992,88104.0,88103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742845404487,0.80541852,88104.0,88103.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742845404683,0.1134906,88103.0,88096.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1742845404886,0.2204906,88103.0,88096.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1742845405189,0.2179,88102.0,88096.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1742845405485,0.44489416,88102.0,88096.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1742845405880,0.33140286,88102.0,88096.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1742845406186,0.44489486,88102.0,88096.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1742845406388,0.44489486,88102.0,88096.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1742845406588,0.44489486,88102.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845406788,0.44489486,88102.0,88096.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1742845406984,0.44489486,88102.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845407586,0.1134925,88101.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845408092,0.2164,88100.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845408293,0.32990866,88100.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845409286,0.1134953,88099.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845409691,0.2198,88098.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845409981,0.33330995,88098.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845411093,0.33330995,88098.0,88096.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1742845411293,0.33330995,88098.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845412591,0.44680685,88098.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845412793,0.33330995,88098.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845412985,0.44680665,88098.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845413187,0.44680665,88098.0,88096.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1742845413397,0.44680665,88098.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845414297,0.33330995,88098.0,88096.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1742845415598,0.1134976,88097.0,88096.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742845415900,0.1135259,88075.0,88073.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742845416087,0.2200272,88074.0,88073.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742845416288,0.3352272,88074.0,88073.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1742845416590,0.1135285,88073.0,88072.0,0.27160062]
["bitfinex-derivatives","BTCF0:USTF0",1742845416790,0.13097497,88073.0,88072.0,0.27160062]
["bitfinex-derivatives","BTCF0:USTF0",1742845417094,0.24617497,88073.0,88072.0,0.27160062]
["bitfinex-derivatives","BTCF0:USTF0",1742845417494,0.3597165,88073.0,88072.0,0.27160062]
["bitfinex-derivatives","BTCF0:USTF0",1742845418392,0.3607165,88073.0,88072.0,0.27660062]
["bitfinex-derivatives","BTCF0:USTF0",1742845418896,0.4686165,88073.0,88072.0,0.27660062]
["bitfinex-derivatives","BTCF0:USTF0",1742845419395,0.4686165,88073.0,88072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742845419604,0.4686165,88073.0,88072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742845421695,0.4692565,88073.0,88072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742845424201,0.4692565,88073.0,88072.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1742845424405,0.4692565,88073.0,88072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742845424589,0.4692565,88073.0,88072.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1742845425101,0.4692565,88073.0,88072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742845434016,0.355728,88073.0,88072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742845434210,0.11518153,88073.0,88072.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1742845434398,0.11518153,88073.0,88072.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1742845434594,0.11454153,88073.0,88072.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1742845434907,0.13215333,88073.0,88072.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1742845435105,0.24568183,88073.0,88072.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1742845435307,0.24684183,88073.0,88072.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1742845435507,0.45884183,88073.0,88072.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1742845436812,0.45884183,88073.0,88072.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742845437103,0.45884183,88073.0,88072.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1742845445407,0.34531333,88073.0,88072.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1742845445606,0.00017031,88081.0,88072.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1742845445804,0.00017031,88081.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845446017,0.00017031,88081.0,88080.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1742845446213,0.00165031,88081.0,88080.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1742845446420,0.11519312,88081.0,88080.0,0.34858]
["bitfinex-derivatives","BTCF0:USTF0",1742845446917,0.11619312,88081.0,88080.0,0.34858]
["bitfinex-derivatives","BTCF0:USTF0",1742845447512,0.11519312,88081.0,88080.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1742845447725,0.11519312,88081.0,88080.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1742845457730,0.11371312,88081.0,88080.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1742845458833,0.11371312,88081.0,88080.0,0.37245059]
["bitfinex-derivatives","BTCF0:USTF0",1742845459834,0.11519312,88081.0,88080.0,0.37245059]
["bitfinex-derivatives","BTCF0:USTF0",1742845460934,0.0139484,88094.0,88080.0,0.42245059]
["bitfinex-derivatives","BTCF0:USTF0",1742845461236,0.13454256,88095.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845461433,0.13454256,88095.0,88094.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1742845461632,0.13454256,88095.0,88094.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1742845462033,0.24805766,88095.0,88094.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1742845462938,0.1135151,88095.0,88094.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1742845463335,0.01385126,88097.0,88094.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1742845463536,0.1134926,88101.0,88094.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1742845463727,0.11351446,88096.0,88094.0,0.33062]
["bitfinex-derivatives","BTCF0:USTF0",1742845463929,0.1103,88101.0,88094.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1742845464130,0.1111,88100.0,88094.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1742845464431,0.22461317,88100.0,88094.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1742845464633,0.1103,88099.0,88094.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1742845464835,0.22381124,88099.0,88094.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1742845465033,0.1111,88098.0,88094.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1742845465234,0.12498223,88098.0,88094.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1742845465540,0.1111,88098.0,88094.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1742845465737,0.11351124,88097.0,88094.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1742845466331,0.11351124,88097.0,88094.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1742845466537,0.11351124,88097.0,88094.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1742845467536,0.1135001,88095.0,88094.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1742845468043,0.3286001,88095.0,88094.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1742845468339,0.44211327,88095.0,88094.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1742845469741,0.44211327,88095.0,88094.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1742845469935,0.44211327,88095.0,88094.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1742845470252,0.44211327,88095.0,88094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742845473237,0.55423327,88095.0,88094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742845475638,0.1135105,88087.0,88086.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1742845475836,0.4743105,88087.0,88086.0,0.00217031]
["bitfinex-derivatives","BTCF0:USTF0",1742845476040,0.8096105,88087.0,88086.0,0.00217031]
["bitfinex-derivatives","BTCF0:USTF0",1742845476447,0.92312496,88087.0,88086.0,0.00217031]
["bitfinex-derivatives","BTCF0:USTF0",1742845477143,0.92312496,88087.0,88086.0,0.00517031]
["bitfinex-derivatives","BTCF0:USTF0",1742845477850,0.92312496,88087.0,88086.0,0.00817031]
["bitfinex-derivatives","BTCF0:USTF0",1742845478037,0.80961446,88087.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845478239,0.80961446,88087.0,88066.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742845478240,0.1135323,88071.0,88066.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742845478437,0.4175634,88075.0,88067.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742845478438,0.4488327,88070.0,88067.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742845478639,0.4488327,88070.0,88068.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742845478953,0.11354797,88069.0,88068.0,0.1644668]
["bitfinex-derivatives","BTCF0:USTF0",1742845479337,0.34864797,88069.0,88068.0,0.1644668]
["bitfinex-derivatives","BTCF0:USTF0",1742845479537,0.46218167,88069.0,88068.0,0.1644668]
["bitfinex-derivatives","BTCF0:USTF0",1742845480255,0.34964797,88069.0,88068.0,0.1644668]
["bitfinex-derivatives","BTCF0:USTF0",1742845480438,0.36405249,88069.0,88068.0,0.1644668]
["bitfinex-derivatives","BTCF0:USTF0",1742845481537,0.47758619,88069.0,88068.0,0.1644668]
["bitfinex-derivatives","BTCF0:USTF0",1742845481740,0.47858619,88069.0,88068.0,0.1694668]
["bitfinex-derivatives","BTCF0:USTF0",1742845482041,0.36505249,88069.0,88068.0,0.1694668]
["bitfinex-derivatives","BTCF0:USTF0",1742845483144,0.47858619,88069.0,88068.0,0.1694668]
["bitfinex-derivatives","BTCF0:USTF0",1742845483740,0.4791862,88069.0,88068.0,0.1707868]
["bitfinex-derivatives","BTCF0:USTF0",1742845484340,0.3656525,88069.0,88068.0,0.1707868]
["bitfinex-derivatives","BTCF0:USTF0",1742845484746,0.4791862,88069.0,88068.0,0.1707868]
["bitfinex-derivatives","BTCF0:USTF0",1742845489357,0.3656525,88069.0,88068.0,0.1707868]
["bitfinex-derivatives","BTCF0:USTF0",1742845490060,0.4791862,88069.0,88068.0,0.1707868]
["bitfinex-derivatives","BTCF0:USTF0",1742845490253,0.3656525,88069.0,88068.0,0.1707868]
["bitfinex-derivatives","BTCF0:USTF0",1742845491254,0.3636525,88069.0,88068.0,0.1677868]
["bitfinex-derivatives","BTCF0:USTF0",1742845491850,0.3636525,88069.0,88068.0,0.1667868]
["bitfinex-derivatives","BTCF0:USTF0",1742845492156,0.3636525,88069.0,88068.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1742845492558,0.3636525,88069.0,88068.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1742845493258,0.3636525,88069.0,88068.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1742845499456,0.3636525,88069.0,88068.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1742845500454,0.3608,88088.0,88072.0,0.0567648]
["bitfinex-derivatives","BTCF0:USTF0",1742845500659,0.1099,88086.0,88077.0,0.4743233]
["bitfinex-derivatives","BTCF0:USTF0",1742845500954,0.1099,88086.0,88077.0,0.4758433]
["bitfinex-derivatives","BTCF0:USTF0",1742845501164,0.1137099,88078.0,88077.0,0.4758433]
["bitfinex-derivatives","BTCF0:USTF0",1742845501352,0.1137099,88078.0,88077.0,0.7057433]
["bitfinex-derivatives","BTCF0:USTF0",1742845502058,0.1137099,88078.0,88077.0,0.7067433]
["bitfinex-derivatives","BTCF0:USTF0",1742845502452,0.1137099,88078.0,88077.0,0.7087433]
["bitfinex-derivatives","BTCF0:USTF0",1742845503356,0.1137099,88078.0,88077.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1742845503554,0.227232,88078.0,88077.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1742845504062,0.452632,88078.0,88077.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1742845504651,0.452632,88078.0,88077.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742845504860,0.455632,88078.0,88077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742845505059,0.3421099,88078.0,88077.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1742845505456,0.3391099,88078.0,88077.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1742845505762,0.3411099,88078.0,88077.0,0.3341433]
["bitfinex-derivatives","BTCF0:USTF0",1742845505961,0.454632,88078.0,88077.0,0.3341433]
["bitfinex-derivatives","BTCF0:USTF0",1742845506259,0.454632,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845506657,0.566932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845507156,0.565932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845507556,0.564932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845507956,0.565932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845508666,0.564932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845508864,0.565932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845509062,0.566932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845512472,0.565932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845512657,0.566932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845513764,0.4534099,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845514765,0.565932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845514967,0.566932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845515278,0.4534099,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845515570,0.566932,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845515762,0.4534099,88078.0,88077.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1742845515964,0.4534099,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845516267,0.1157099,88078.0,88077.0,0.58142]
["bitfinex-derivatives","BTCF0:USTF0",1742845517078,0.1147099,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845517374,0.229232,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845517563,0.1157099,88078.0,88077.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1742845517963,0.1147099,88078.0,88077.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1742845518268,0.1137099,88078.0,88077.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1742845518772,0.1137099,88078.0,88077.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1742845519674,0.21479131,88078.0,88077.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1742845524273,0.1137099,88078.0,88077.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1742845524576,0.2276099,88078.0,88077.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1742845527069,0.1137099,88078.0,88077.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1742845538482,0.227232,88078.0,88077.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1742845538888,0.466232,88078.0,88077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742845539488,0.466232,88078.0,88077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742845540185,0.1135272,88074.0,88073.0,0.20367662]
["bitfinex-derivatives","BTCF0:USTF0",1742845540387,0.1135362,88067.0,88057.0,0.33848066]
["bitfinex-derivatives","BTCF0:USTF0",1742845540581,0.474344,88061.0,88060.0,0.00121031]
["bitfinex-derivatives","BTCF0:USTF0",1742845540781,0.47538401,88061.0,88060.0,0.00121031]
["bitfinex-derivatives","BTCF0:USTF0",1742845541379,0.5889423,88061.0,88060.0,0.00121031]
["bitfinex-derivatives","BTCF0:USTF0",1742845541893,0.5889423,88061.0,88060.0,0.00221031]
["bitfinex-derivatives","BTCF0:USTF0",1742845543289,0.7009823,88061.0,88060.0,0.00221031]
["bitfinex-derivatives","BTCF0:USTF0",1742845543490,0.8120823,88061.0,88060.0,0.00221031]
["bitfinex-derivatives","BTCF0:USTF0",1742845544087,0.8120823,88061.0,88060.0,0.00421031]
["bitfinex-derivatives","BTCF0:USTF0",1742845545395,0.8120823,88061.0,88060.0,0.00317031]
["bitfinex-derivatives","BTCF0:USTF0",1742845545890,0.8485383,88061.0,88027.0,0.01336879]
["bitfinex-derivatives","BTCF0:USTF0",1742845546090,0.3608,88028.0,88023.0,0.33952066]
["bitfinex-derivatives","BTCF0:USTF0",1742845546391,0.0567948,88026.0,88023.0,0.33952066]
["bitfinex-derivatives","BTCF0:USTF0",1742845546593,0.1135917,88024.0,88023.0,0.34056066]
["bitfinex-derivatives","BTCF0:USTF0",1742845546789,0.238,88025.0,88023.0,0.34056066]
["bitfinex-derivatives","BTCF0:USTF0",1742845546992,0.3515917,88024.0,88023.0,0.33848066]
["bitfinex-derivatives","BTCF0:USTF0",1742845547386,0.46519772,88024.0,88023.0,0.33848066]
["bitfinex-derivatives","BTCF0:USTF0",1742845548591,0.46619772,88024.0,88023.0,0.34248066]
["bitfinex-derivatives","BTCF0:USTF0",1742845549199,0.47990881,88024.0,88023.0,0.34248066]
["bitfinex-derivatives","BTCF0:USTF0",1742845549495,0.47990881,88024.0,88023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742845551586,0.11460602,88024.0,88023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742845551792,0.11520603,88024.0,88023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742845551992,0.11520603,88024.0,88023.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742845552295,0.11520603,88024.0,88023.0,1.71712]
["bitfinex-derivatives","BTCF0:USTF0",1742845554593,0.11520603,88024.0,88023.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1742845557598,0.11460602,88024.0,88023.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1742845560405,0.11564603,88024.0,88023.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1742845561001,0.11564603,88024.0,88023.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1742845563098,0.11464603,88024.0,88023.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1742845563301,0.11564603,88024.0,88023.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1742845564003,0.11564603,88024.0,88023.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1742845564610,0.22923773,88024.0,88023.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1742845564799,0.45783773,88024.0,88023.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1742845565309,0.34424603,88024.0,88023.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1742845567011,0.45783773,88024.0,88023.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1742845567826,0.34424603,88024.0,88023.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1742845572011,0.11564603,88024.0,88023.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1742845572209,0.10070929,88035.0,88023.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1742845572404,0.00153041,88032.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845572611,0.10070929,88035.0,88033.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1742845572816,0.3608,88040.0,88034.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1742845573001,0.3608,88040.0,88034.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1742845574318,0.1135886,88039.0,88034.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1742845575415,0.1135886,88039.0,88034.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1742845576817,0.1135886,88039.0,88034.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1742845577017,0.1135886,88039.0,88034.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1742845579610,0.2358886,88039.0,88034.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1742845583810,0.2358886,88039.0,88035.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742845584009,0.1135886,88039.0,88035.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1742845584214,0.1135886,88039.0,88036.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1742845584419,0.1135886,88039.0,88036.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1742845585923,0.1135886,88039.0,88036.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1742845589918,0.2229886,88039.0,88037.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742845590118,0.2229886,88039.0,88037.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1742845590330,0.2229886,88039.0,88038.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1742845590625,0.2229886,88039.0,88038.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1742845592027,0.2229886,88039.0,88038.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1742845592729,0.2229886,88039.0,88038.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1742845594531,0.3365609,88039.0,88038.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742845594719,0.056788,88037.0,88025.0,0.0567945]
["bitfinex-derivatives","BTCF0:USTF0",1742845594918,0.3608,88030.0,88029.0,0.0585524]
["bitfinex-derivatives","BTCF0:USTF0",1742845595423,0.58797776,88030.0,88029.0,0.0585524]
["bitfinex-derivatives","BTCF0:USTF0",1742845595929,0.81277776,88030.0,88029.0,0.0585524]
["bitfinex-derivatives","BTCF0:USTF0",1742845596622,0.81277776,88030.0,88029.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742845596824,0.113589,88028.0,88027.0,0.1135875]
["bitfinex-derivatives","BTCF0:USTF0",1742845597123,0.69919376,88030.0,88027.0,0.1135875]
["bitfinex-derivatives","BTCF0:USTF0",1742845597124,0.5856,88030.0,88029.0,0.1135852]
["bitfinex-derivatives","BTCF0:USTF0",1742845597323,0.59852079,88030.0,88029.0,0.1153452]
["bitfinex-derivatives","BTCF0:USTF0",1742845597521,0.5856,88030.0,88029.0,0.1153452]
["bitfinex-derivatives","BTCF0:USTF0",1742845597847,0.71216625,88030.0,88029.0,0.3445452]
["bitfinex-derivatives","BTCF0:USTF0",1742845600324,0.33839828,88030.0,88029.0,0.3445452]
["bitfinex-derivatives","BTCF0:USTF0",1742845600630,0.3608,88049.0,88041.0,0.1135698]
["bitfinex-derivatives","BTCF0:USTF0",1742845600826,0.1169,88045.0,88043.0,0.1135672]
["bitfinex-derivatives","BTCF0:USTF0",1742845601023,0.1169,88045.0,88044.0,0.1135659]
["bitfinex-derivatives","BTCF0:USTF0",1742845601227,0.2254,88045.0,88044.0,0.2233259]
["bitfinex-derivatives","BTCF0:USTF0",1742845601531,0.33898279,88045.0,88044.0,0.2233259]
["bitfinex-derivatives","BTCF0:USTF0",1742845601725,0.33898279,88045.0,88044.0,0.3431259]
["bitfinex-derivatives","BTCF0:USTF0",1742845602233,0.33998279,88045.0,88044.0,0.3431259]
["bitfinex-derivatives","BTCF0:USTF0",1742845602618,0.1673608,88051.0,88044.0,0.3431259]
["bitfinex-derivatives","BTCF0:USTF0",1742845602825,0.1169,88050.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845603030,0.1169,88050.0,88045.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742845603332,0.11357828,88049.0,88046.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1742845603534,0.11357828,88049.0,88046.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1742845603726,0.1165,88048.0,88046.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1742845604530,0.1135757,88047.0,88046.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1742845604929,0.2300757,88047.0,88046.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1742845607427,0.2310757,88047.0,88046.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1742845608029,0.13494382,88065.0,88046.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1742845608232,0.14796529,88065.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845608437,0.14796529,88065.0,88054.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1742845608636,0.1169,88064.0,88055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742845608839,0.1169,88064.0,88055.0,1.75176]
["bitfinex-derivatives","BTCF0:USTF0",1742845609040,0.1169,88064.0,88055.0,1.97716]
["bitfinex-derivatives","BTCF0:USTF0",1742845609433,0.13494382,88065.0,88062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845609736,0.13494382,88065.0,88063.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1742845609933,0.11356474,88064.0,88063.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1742845610335,0.13494382,88065.0,88063.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1742845610529,0.00017041,88072.0,88063.0,1.04526]
["bitfinex-derivatives","BTCF0:USTF0",1742845610730,0.1092,88085.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845610935,0.1092,88085.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845611132,0.11355377,88082.0,88080.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742845611330,0.11355377,88082.0,88081.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742845611645,0.2173,88090.0,88081.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1742845611842,0.21741118,88090.0,88081.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1742845612339,0.11353701,88087.0,88081.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1742845613938,0.11353701,88087.0,88082.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742845614244,0.21741118,88090.0,88082.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742845614245,1e-08,88090.0,88083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742845614432,1e-08,88090.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845614739,0.20146065,88099.0,88089.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742845614936,0.20146065,88099.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845615142,0.20146065,88099.0,88098.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742845615844,0.1123,88110.0,88098.0,0.64397445]
["bitfinex-derivatives","BTCF0:USTF0",1742845616042,0.1123,88110.0,88099.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1742845616238,0.1135151,88103.0,88099.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1742845616744,0.2281151,88103.0,88099.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1742845617548,0.2281151,88103.0,88099.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1742845617739,0.0004,88136.0,88099.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1742845618043,0.2231,88118.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845618247,0.11350608,88110.0,88109.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1742845618445,0.2231,88118.0,88109.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1742845618643,0.0004,88136.0,88110.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742845618949,0.11349578,88117.0,88110.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1742845619146,0.1179,88118.0,88110.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1742845619743,0.1179,88118.0,88111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742845619944,0.1179,88118.0,88111.0,1.73176]
["bitfinex-derivatives","BTCF0:USTF0",1742845620139,0.1103,88128.0,88111.0,1.73176]
["bitfinex-derivatives","BTCF0:USTF0",1742845620341,0.1179,88127.0,88111.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1742845620542,0.002,88118.0,88111.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1742845620943,0.1179,88117.0,88112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742845621136,0.005,88118.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845621340,0.005,88118.0,88117.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1742845622141,0.002,88118.0,88117.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1742845622642,0.1179,88126.0,88117.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1742845622840,0.002,88118.0,88117.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1742845623443,0.1111,88119.0,88117.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1742845623644,0.007,88118.0,88117.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1742845624558,0.004,88118.0,88117.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1742845626242,0.1103,88129.0,88117.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1742845626447,0.1118,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845626643,0.11348483,88128.0,88127.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1742845626847,0.37398003,88147.0,88127.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1742845627049,0.2204,88146.0,88128.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742845627353,0.003,88129.0,88128.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1742845627753,0.003,88129.0,88128.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742845629050,0.003,88129.0,88128.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1742845629647,0.2191,88134.0,88128.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1742845629851,0.1118,88134.0,88128.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1742845630054,0.1118,88134.0,88129.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742845630352,0.1118,88134.0,88129.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1742845631160,0.1131,88146.0,88129.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1742845631361,0.2263,88145.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845631552,0.2263,88145.0,88135.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1742845632559,0.2263,88145.0,88135.0,0.64102454]
["bitfinex-derivatives","BTCF0:USTF0",1742845632752,0.2263,88145.0,88135.0,2.14102454]
["bitfinex-derivatives","BTCF0:USTF0",1742845632953,0.2263,88145.0,88135.0,2.14202454]
["bitfinex-derivatives","BTCF0:USTF0",1742845634356,0.2263,88145.0,88136.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1742845634552,0.2263,88145.0,88137.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742845634753,0.2263,88145.0,88137.0,0.37646437]
["bitfinex-derivatives","BTCF0:USTF0",1742845634948,0.1182,88145.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845635258,0.001,88145.0,88144.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1742845635557,0.001,88145.0,88144.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1742845635955,0.001,88145.0,88144.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742845636759,0.003,88145.0,88144.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742845636955,0.002,88145.0,88144.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742845637149,0.003,88145.0,88144.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742845637653,0.002,88145.0,88144.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742845637853,0.004,88145.0,88144.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742845641555,0.1091,88151.0,88144.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742845641864,0.1091,88151.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845642172,0.1091,88151.0,88146.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1742845642358,0.1091,88151.0,88147.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1742845642666,0.1111,88151.0,88147.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1742845643482,0.1131,88151.0,88147.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1742845643675,0.1111,88151.0,88147.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1742845643981,0.01281601,88165.0,88147.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1742845644176,0.2316,88164.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845644379,0.34504428,88164.0,88162.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1742845644574,0.34504428,88164.0,88162.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1742845644783,0.2316,88164.0,88162.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1742845646080,0.2366,88164.0,88162.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1742845646278,0.2406,88164.0,88162.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1742845647390,0.2366,88164.0,88162.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1742845647590,0.2406,88164.0,88162.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1742845648286,0.2406,88164.0,88163.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742845648490,0.2406,88164.0,88163.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1742845648688,0.2406,88164.0,88163.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1742845649282,0.2356,88164.0,88163.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1742845649482,0.2366,88164.0,88163.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1742845649791,0.2406,88164.0,88163.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1742845652286,0.2406,88164.0,88163.0,0.27346]
["bitfinex-derivatives","BTCF0:USTF0",1742845653084,0.3608,88206.0,88163.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1742845653284,0.3608,88198.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845653491,0.00845153,88203.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845653492,0.11342562,88184.0,88181.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1742845653688,0.11342562,88184.0,88181.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1742845653891,0.01266495,88193.0,88181.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1742845654192,0.3608,88206.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845654396,0.3608,88206.0,88193.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1742845654397,0.11342562,88199.0,88193.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1742845654693,0.01290949,88201.0,88193.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1742845654993,0.11339539,88199.0,88193.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1742845655896,0.11339539,88199.0,88193.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1742845656288,0.11339539,88199.0,88194.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742845656491,0.11339539,88199.0,88194.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742845656690,0.11339539,88199.0,88195.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742845656889,0.11339539,88199.0,88195.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1742845657184,0.11339539,88199.0,88196.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742845657389,0.11339539,88199.0,88196.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742845657593,0.11339539,88199.0,88197.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742845657902,0.11339539,88199.0,88197.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1742845658200,0.11339539,88199.0,88198.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742845658396,0.11339539,88199.0,88198.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742845659589,0.33239539,88199.0,88198.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742845659796,0.33239539,88199.0,88198.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742845661297,0.3608,88210.0,88198.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1742845661499,0.0004,88216.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845661706,0.1176,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845661888,0.338,88215.0,88214.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845662202,0.45138061,88215.0,88214.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845662587,0.4079,88254.0,88214.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1742845662798,0.1112,88230.0,88215.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1742845663000,0.1092,88229.0,88216.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1742845663299,0.1092,88229.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845663498,0.1092,88229.0,88228.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845663897,0.20186065,88248.0,88228.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1742845664090,0.01295386,88242.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845664294,0.01295386,88242.0,88240.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845664704,0.28180884,88241.0,88240.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845665602,0.28480884,88241.0,88240.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845668506,0.11633435,88241.0,88240.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845668693,0.0004,88248.0,88240.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845668900,0.0004,88248.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845669111,0.0004,88248.0,88247.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1742845669403,0.11372664,88248.0,88247.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1742845670700,0.11372664,88248.0,88247.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1742845672004,0.12250663,88248.0,88247.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1742845674898,0.12259788,88248.0,88247.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1742845675504,0.11381789,88248.0,88247.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1742845679013,0.1111,88261.0,88247.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1742845679211,0.1111,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845679514,0.1111,88261.0,88260.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845679711,0.22440931,88261.0,88260.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845683813,0.33769601,88261.0,88260.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742845684012,0.37440931,88261.0,88252.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845684216,0.3608,88258.0,88252.0,0.00141001]
["bitfinex-derivatives","BTCF0:USTF0",1742845684514,0.2193,88257.0,88252.0,0.00141001]
["bitfinex-derivatives","BTCF0:USTF0",1742845684815,0.33384611,88257.0,88256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845685017,0.22254611,88257.0,88256.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845685313,0.11454611,88257.0,88256.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845685518,0.1133061,88257.0,88256.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845685716,0.11390611,88257.0,88256.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845686019,0.00060001,88257.0,88256.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845686206,0.11390611,88257.0,88256.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845686411,0.11390611,88257.0,88256.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1742845686608,0.11390611,88257.0,88256.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845686815,0.11390611,88257.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845686816,0.52180611,88257.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845687016,0.3608,88248.0,88239.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742845687216,0.36168001,88248.0,88240.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1742845687415,0.36168001,88248.0,88240.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1742845687812,0.11332279,88247.0,88240.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1742845688021,0.1142028,88247.0,88240.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1742845689015,0.1142028,88247.0,88244.0,0.20290943]
["bitfinex-derivatives","BTCF0:USTF0",1742845689210,0.1142028,88247.0,88245.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1742845689619,0.1142028,88247.0,88245.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1742845690119,0.2232,88246.0,88245.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1742845690321,0.22408001,88246.0,88245.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1742845690519,0.22408001,88246.0,88245.0,0.3998408]
["bitfinex-derivatives","BTCF0:USTF0",1742845690720,0.33739959,88246.0,88245.0,0.3998408]
["bitfinex-derivatives","BTCF0:USTF0",1742845694022,0.33739959,88246.0,88245.0,0.2876408]
["bitfinex-derivatives","BTCF0:USTF0",1742845694219,0.33739959,88246.0,88245.0,0.1708408]
["bitfinex-derivatives","BTCF0:USTF0",1742845694425,0.45070549,88246.0,88245.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742845694628,0.1133139,88241.0,88240.0,0.1133127]
["bitfinex-derivatives","BTCF0:USTF0",1742845694823,0.11391391,88241.0,88240.0,0.1141927]
["bitfinex-derivatives","BTCF0:USTF0",1742845695027,0.00060001,88241.0,88240.0,0.1133127]
["bitfinex-derivatives","BTCF0:USTF0",1742845695232,0.11392023,88241.0,88240.0,0.1141927]
["bitfinex-derivatives","BTCF0:USTF0",1742845695426,0.33992023,88241.0,88240.0,0.1141927]
["bitfinex-derivatives","BTCF0:USTF0",1742845695626,0.33992023,88241.0,88240.0,0.1133127]
["bitfinex-derivatives","BTCF0:USTF0",1742845695827,0.33992023,88241.0,88240.0,0.1143127]
["bitfinex-derivatives","BTCF0:USTF0",1742845696636,0.33992023,88241.0,88240.0,0.1151927]
["bitfinex-derivatives","BTCF0:USTF0",1742845697022,0.47430062,88241.0,88240.0,0.1151927]
["bitfinex-derivatives","BTCF0:USTF0",1742845697222,0.47430062,88241.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845697223,0.0566578,88239.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845697431,0.4741188,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845697626,0.4741188,88236.0,88235.0,0.11349011]
["bitfinex-derivatives","BTCF0:USTF0",1742845697627,0.47471881,88236.0,88235.0,0.11349011]
["bitfinex-derivatives","BTCF0:USTF0",1742845697830,0.58804545,88236.0,88235.0,0.11349011]
["bitfinex-derivatives","BTCF0:USTF0",1742845698830,0.47472665,88236.0,88235.0,0.11349011]
["bitfinex-derivatives","BTCF0:USTF0",1742845699030,0.47472665,88236.0,88235.0,0.11409011]
["bitfinex-derivatives","BTCF0:USTF0",1742845699231,0.58804545,88236.0,88235.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845699526,0.81474545,88236.0,88235.0,0.11349011]
["bitfinex-derivatives","BTCF0:USTF0",1742845699923,0.81474545,88236.0,88235.0,0.11409011]
["bitfinex-derivatives","BTCF0:USTF0",1742845700729,0.81474545,88236.0,88235.0,0.11349011]
["bitfinex-derivatives","BTCF0:USTF0",1742845700930,0.81474545,88236.0,88235.0,0.11409011]
["bitfinex-derivatives","BTCF0:USTF0",1742845702125,0.81474545,88236.0,88235.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845702331,0.81474545,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845702531,0.81474545,88236.0,88235.0,0.11349011]
["bitfinex-derivatives","BTCF0:USTF0",1742845702740,0.81474545,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845703439,0.81474545,88236.0,88235.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845703639,0.81474545,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845703830,0.81474545,88236.0,88235.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845704230,0.81474545,88236.0,88235.0,0.11409011]
["bitfinex-derivatives","BTCF0:USTF0",1742845704430,0.81474545,88236.0,88235.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845704826,0.81474545,88236.0,88235.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845705040,0.81474545,88236.0,88235.0,0.11349011]
["bitfinex-derivatives","BTCF0:USTF0",1742845705336,0.81474545,88236.0,88235.0,0.11409011]
["bitfinex-derivatives","BTCF0:USTF0",1742845705531,0.81474545,88236.0,88235.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845705732,0.81474545,88236.0,88235.0,0.11409011]
["bitfinex-derivatives","BTCF0:USTF0",1742845705931,0.70142665,88236.0,88235.0,0.11409011]
["bitfinex-derivatives","BTCF0:USTF0",1742845706134,0.70142665,88236.0,88235.0,0.33199011]
["bitfinex-derivatives","BTCF0:USTF0",1742845707540,0.70142665,88236.0,88235.0,0.21867001]
["bitfinex-derivatives","BTCF0:USTF0",1742845707733,0.70142665,88236.0,88235.0,0.10817001]
["bitfinex-derivatives","BTCF0:USTF0",1742845708138,0.81474545,88236.0,88235.0,0.10817001]
["bitfinex-derivatives","BTCF0:USTF0",1742845708344,0.81306665,88236.0,88235.0,0.22089011]
["bitfinex-derivatives","BTCF0:USTF0",1742845708539,0.81406665,88236.0,88235.0,0.22157011]
["bitfinex-derivatives","BTCF0:USTF0",1742845708844,0.81406665,88236.0,88235.0,0.33227011]
["bitfinex-derivatives","BTCF0:USTF0",1742845709244,0.81306665,88236.0,88235.0,0.33227011]
["bitfinex-derivatives","BTCF0:USTF0",1742845709446,0.81406665,88236.0,88235.0,0.33227011]
["bitfinex-derivatives","BTCF0:USTF0",1742845709645,0.92738545,88236.0,88235.0,0.21895001]
["bitfinex-derivatives","BTCF0:USTF0",1742845709947,0.92738545,88236.0,88235.0,0.10825001]
["bitfinex-derivatives","BTCF0:USTF0",1742845710142,0.0566659,88226.0,88207.0,0.00889475]
["bitfinex-derivatives","BTCF0:USTF0",1742845710445,0.4741342,88224.0,88222.0,0.0566683]
["bitfinex-derivatives","BTCF0:USTF0",1742845710640,0.4749342,88224.0,88223.0,0.33738889]
["bitfinex-derivatives","BTCF0:USTF0",1742845710837,0.7061342,88224.0,88223.0,0.33798889]
["bitfinex-derivatives","BTCF0:USTF0",1742845711033,0.8177742,88224.0,88223.0,0.33798889]
["bitfinex-derivatives","BTCF0:USTF0",1742845711539,0.93112139,88224.0,88223.0,0.33798889]
["bitfinex-derivatives","BTCF0:USTF0",1742845711744,0.93112139,88224.0,88223.0,0.33898889]
["bitfinex-derivatives","BTCF0:USTF0",1742845711938,0.93974346,88224.0,88223.0,0.22765339]
["bitfinex-derivatives","BTCF0:USTF0",1742845712132,0.93974346,88224.0,88223.0,0.11455339]
["bitfinex-derivatives","BTCF0:USTF0",1742845712548,0.93974346,88224.0,88223.0,0.11519339]
["bitfinex-derivatives","BTCF0:USTF0",1742845712749,0.93974346,88224.0,88223.0,0.00409339]
["bitfinex-derivatives","BTCF0:USTF0",1742845713046,0.93974346,88224.0,88223.0,0.00345339]
["bitfinex-derivatives","BTCF0:USTF0",1742845713241,0.93974346,88224.0,88223.0,0.00405339]
["bitfinex-derivatives","BTCF0:USTF0",1742845713438,1.34764346,88224.0,88223.0,0.00405339]
["bitfinex-derivatives","BTCF0:USTF0",1742845713837,1.34764346,88224.0,88223.0,0.00345339]
["bitfinex-derivatives","BTCF0:USTF0",1742845714041,1.34764346,88224.0,88223.0,0.00405339]
["bitfinex-derivatives","BTCF0:USTF0",1742845714249,1.34764346,88224.0,88223.0,0.00345339]
["bitfinex-derivatives","BTCF0:USTF0",1742845714547,1.34764346,88224.0,88223.0,0.00405339]
["bitfinex-derivatives","BTCF0:USTF0",1742845715540,1.4490415,88224.0,88223.0,0.00345339]
["bitfinex-derivatives","BTCF0:USTF0",1742845715745,1.4490415,88224.0,88223.0,0.00409339]
["bitfinex-derivatives","BTCF0:USTF0",1742845715947,1.4490415,88224.0,88223.0,0.11435339]
["bitfinex-derivatives","BTCF0:USTF0",1742845716150,1.4490415,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845716835,1.4490415,88224.0,88223.0,0.22945339]
["bitfinex-derivatives","BTCF0:USTF0",1742845718347,1.4490415,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845718543,1.4490415,88224.0,88223.0,0.22945339]
["bitfinex-derivatives","BTCF0:USTF0",1742845719444,1.34764346,88224.0,88223.0,0.22945339]
["bitfinex-derivatives","BTCF0:USTF0",1742845720750,1.34764346,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845722267,1.00310926,88224.0,88223.0,0.22945339]
["bitfinex-derivatives","BTCF0:USTF0",1742845722454,1.11644346,88224.0,88223.0,0.34218889]
["bitfinex-derivatives","BTCF0:USTF0",1742845722661,1.00310926,88224.0,88223.0,0.34294889]
["bitfinex-derivatives","BTCF0:USTF0",1742845723056,1.11644346,88224.0,88223.0,0.34294889]
["bitfinex-derivatives","BTCF0:USTF0",1742845723264,1.22884346,88224.0,88223.0,0.22961339]
["bitfinex-derivatives","BTCF0:USTF0",1742845723664,1.34694346,88224.0,88223.0,0.22961339]
["bitfinex-derivatives","BTCF0:USTF0",1742845724162,1.34694346,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845724467,1.34694346,88224.0,88223.0,0.34294889]
["bitfinex-derivatives","BTCF0:USTF0",1742845724861,1.34694346,88224.0,88223.0,0.34218889]
["bitfinex-derivatives","BTCF0:USTF0",1742845725166,1.34694346,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845726370,1.34694346,88224.0,88223.0,0.22953339]
["bitfinex-derivatives","BTCF0:USTF0",1742845728073,1.34694346,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845730160,0.98614346,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845730371,1.70774346,88224.0,88223.0,0.22945339]
["bitfinex-derivatives","BTCF0:USTF0",1742845730561,1.70774346,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845731256,1.93132296,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845734872,1.70774346,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845740969,1.71697231,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845741477,1.37313811,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845741675,1.37313811,88224.0,88223.0,0.34294889]
["bitfinex-derivatives","BTCF0:USTF0",1742845741881,1.5415773,88224.0,88223.0,0.22961339]
["bitfinex-derivatives","BTCF0:USTF0",1742845742077,1.5415773,88224.0,88223.0,0.22945339]
["bitfinex-derivatives","BTCF0:USTF0",1742845742287,1.5415773,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845744271,1.6559773,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845744474,1.7631773,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845745471,1.96463795,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845748482,1.85743795,88224.0,88223.0,0.22885339]
["bitfinex-derivatives","BTCF0:USTF0",1742845748678,1.74303795,88224.0,88223.0,0.22945339]
["bitfinex-derivatives","BTCF0:USTF0",1742845749076,1.74303795,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845749277,1.7707784,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845749483,1.7944453,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845749683,1.6828053,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845749884,1.7944453,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845750083,1.59298465,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845750476,1.5652442,88224.0,88223.0,0.1940241]
["bitfinex-derivatives","BTCF0:USTF0",1742845750676,1.5652442,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845751286,1.45191,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845751588,1.59241965,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845752184,1.45541855,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845752379,1.56875275,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845752586,1.5415773,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845753081,1.4282431,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845753282,1.4282431,88224.0,88223.0,0.1940241]
["bitfinex-derivatives","BTCF0:USTF0",1742845753583,1.5415773,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845754487,1.66694549,88224.0,88223.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742845756488,1.55361129,88224.0,88223.0,0.3067596]
["bitfinex-derivatives","BTCF0:USTF0",1742845756690,1.55361129,88224.0,88223.0,0.19473545]
["bitfinex-derivatives","BTCF0:USTF0",1742845756877,1.55361129,88224.0,88223.0,0.30807095]
["bitfinex-derivatives","BTCF0:USTF0",1742845757077,1.55357129,88224.0,88223.0,0.30807095]
["bitfinex-derivatives","BTCF0:USTF0",1742845757286,1.55357129,88224.0,88223.0,0.30427264]
["bitfinex-derivatives","BTCF0:USTF0",1742845757488,1.44197129,88224.0,88223.0,0.41760814]
["bitfinex-derivatives","BTCF0:USTF0",1742845757689,1.55357129,88224.0,88223.0,0.41836814]
["bitfinex-derivatives","BTCF0:USTF0",1742845757890,1.4282031,88224.0,88223.0,0.30503264]
["bitfinex-derivatives","BTCF0:USTF0",1742845758186,1.4282031,88224.0,88223.0,0.41836814]
["bitfinex-derivatives","BTCF0:USTF0",1742845759682,1.3166031,88224.0,88223.0,0.41836814]
["bitfinex-derivatives","BTCF0:USTF0",1742845761096,1.30798103,88224.0,88223.0,0.41836814]
["bitfinex-derivatives","BTCF0:USTF0",1742845761292,1.19383384,88224.0,88223.0,0.41836814]
["bitfinex-derivatives","BTCF0:USTF0",1742845761592,1.24412952,88224.0,88223.0,0.41836814]
["bitfinex-derivatives","BTCF0:USTF0",1742845761988,0.89988233,88224.0,88223.0,0.41836814]
["bitfinex-derivatives","BTCF0:USTF0",1742845763980,0.20332917,88229.0,88228.0,0.113329]
["bitfinex-derivatives","BTCF0:USTF0",1742845764184,0.00017001,88232.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742845764381,0.3608,88238.0,88237.0,0.1133175]
["bitfinex-derivatives","BTCF0:USTF0",1742845764588,0.82344,88257.0,88243.0,0.1133098]
["bitfinex-derivatives","BTCF0:USTF0",1742845764893,0.2709822,88244.0,88243.0,0.1143498]
["bitfinex-derivatives","BTCF0:USTF0",1742845765397,0.27160886,88244.0,88243.0,0.11589834]
["bitfinex-derivatives","BTCF0:USTF0",1742845765593,0.00016902,88252.0,88247.0,0.1133046]
["bitfinex-derivatives","BTCF0:USTF0",1742845765786,0.00100001,88248.0,88247.0,0.1133046]
["bitfinex-derivatives","BTCF0:USTF0",1742845766097,0.00100001,88248.0,88247.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1742845766283,0.00100001,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845766688,0.0004,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845767091,0.0014,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845768489,0.0163663,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845769097,0.0163663,88248.0,88247.0,0.22753314]
["bitfinex-derivatives","BTCF0:USTF0",1742845770091,0.0163663,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845770296,0.0176863,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845770597,0.01760631,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845771584,0.00264001,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845773585,0.01759029,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845773799,0.01759029,88248.0,88247.0,0.11485314]
["bitfinex-derivatives","BTCF0:USTF0",1742845773999,0.01759029,88248.0,88247.0,0.11609314]
["bitfinex-derivatives","BTCF0:USTF0",1742845774294,0.00264001,88248.0,88247.0,0.22289314]
["bitfinex-derivatives","BTCF0:USTF0",1742845776398,0.01187818,88248.0,88247.0,0.22289314]
["bitfinex-derivatives","BTCF0:USTF0",1742845777913,0.01187818,88248.0,88247.0,0.11609314]
["bitfinex-derivatives","BTCF0:USTF0",1742845778088,0.01187818,88248.0,88247.0,0.00278854]
["bitfinex-derivatives","BTCF0:USTF0",1742845778292,0.01187818,88248.0,88247.0,0.11609314]
["bitfinex-derivatives","BTCF0:USTF0",1742845778697,0.01187818,88248.0,88247.0,0.00278854]
["bitfinex-derivatives","BTCF0:USTF0",1742845778893,0.01187818,88248.0,88247.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1742845779300,0.01187818,88248.0,88247.0,0.11485314]
["bitfinex-derivatives","BTCF0:USTF0",1742845779500,0.02683433,88248.0,88247.0,0.11485314]
["bitfinex-derivatives","BTCF0:USTF0",1742845779695,0.02683433,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845781303,0.01187818,88248.0,88247.0,0.11613314]
["bitfinex-derivatives","BTCF0:USTF0",1742845783208,0.01187818,88248.0,88247.0,0.00282854]
["bitfinex-derivatives","BTCF0:USTF0",1742845783402,0.01187818,88248.0,88247.0,0.11485314]
["bitfinex-derivatives","BTCF0:USTF0",1742845783604,0.01187818,88248.0,88247.0,0.11609314]
["bitfinex-derivatives","BTCF0:USTF0",1742845784704,0.01187818,88248.0,88247.0,0.00278854]
["bitfinex-derivatives","BTCF0:USTF0",1742845784904,0.01187818,88248.0,88247.0,0.11609314]
["bitfinex-derivatives","BTCF0:USTF0",1742845785399,0.01187818,88248.0,88247.0,0.00278854]
["bitfinex-derivatives","BTCF0:USTF0",1742845785600,0.01187818,88248.0,88247.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1742845786407,0.02686353,88248.0,88246.0,0.20265784]
["bitfinex-derivatives","BTCF0:USTF0",1742845786607,0.2206,88247.0,88246.0,0.08935234]
["bitfinex-derivatives","BTCF0:USTF0",1742845786798,0.22120001,88247.0,88246.0,0.08935234]
["bitfinex-derivatives","BTCF0:USTF0",1742845787194,0.35698353,88247.0,88246.0,0.08935234]
["bitfinex-derivatives","BTCF0:USTF0",1742845787407,0.35698353,88247.0,88246.0,0.09067234]
["bitfinex-derivatives","BTCF0:USTF0",1742845787800,0.34199818,88247.0,88246.0,0.09067234]
["bitfinex-derivatives","BTCF0:USTF0",1742845789107,0.34199818,88247.0,88246.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742845789306,0.34199818,88247.0,88244.0,0.0566536]
["bitfinex-derivatives","BTCF0:USTF0",1742845789307,0.34199818,88247.0,88244.0,0.1699616]
["bitfinex-derivatives","BTCF0:USTF0",1742845789503,0.34199818,88247.0,88245.0,0.1133061]
["bitfinex-derivatives","BTCF0:USTF0",1742845789697,0.34199818,88247.0,88246.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1742845789903,0.33276001,88247.0,88246.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1742845790403,0.3419929,88247.0,88246.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1742845790806,0.3419929,88247.0,88246.0,0.1145459]
["bitfinex-derivatives","BTCF0:USTF0",1742845792110,0.3429929,88247.0,88246.0,0.1145459]
["bitfinex-derivatives","BTCF0:USTF0",1742845792311,0.47833639,88247.0,88246.0,0.1145459]
["bitfinex-derivatives","BTCF0:USTF0",1742845796110,0.3429929,88247.0,88246.0,0.1145459]
["bitfinex-derivatives","BTCF0:USTF0",1742845796310,0.3429929,88247.0,88246.0,0.2278459]
["bitfinex-derivatives","BTCF0:USTF0",1742845796899,0.3429929,88247.0,88246.0,0.1145459]
["bitfinex-derivatives","BTCF0:USTF0",1742845797113,0.3429929,88247.0,88246.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1742845797304,0.3429929,88247.0,88246.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1742845798209,0.3429929,88247.0,88246.0,0.3362859]
["bitfinex-derivatives","BTCF0:USTF0",1742845798399,0.2314329,88247.0,88246.0,0.3362859]
["bitfinex-derivatives","BTCF0:USTF0",1742845798603,0.3429529,88247.0,88246.0,0.3362859]
["bitfinex-derivatives","BTCF0:USTF0",1742845799212,0.3419529,88247.0,88246.0,0.3362859]
["bitfinex-derivatives","BTCF0:USTF0",1742845799411,0.3429529,88247.0,88246.0,0.3362859]
["bitfinex-derivatives","BTCF0:USTF0",1742845800110,0.3429529,88247.0,88246.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1742845800311,0.83720009,88247.0,88207.0,0.36125348]
["bitfinex-derivatives","BTCF0:USTF0",1742845800517,0.3608,88229.0,88228.0,0.113329]
["bitfinex-derivatives","BTCF0:USTF0",1742845800720,0.47232,88229.0,88228.0,0.346169]
["bitfinex-derivatives","BTCF0:USTF0",1742845801016,0.11240001,88229.0,88228.0,0.346169]
["bitfinex-derivatives","BTCF0:USTF0",1742845801220,0.12781309,88229.0,88228.0,0.346169]
["bitfinex-derivatives","BTCF0:USTF0",1742845801404,0.13835496,88229.0,88228.0,0.346169]
["bitfinex-derivatives","BTCF0:USTF0",1742845801812,0.13835496,88229.0,88228.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1742845802011,0.13835496,88229.0,88228.0,0.346169]
["bitfinex-derivatives","BTCF0:USTF0",1742845802012,0.14758785,88229.0,88228.0,0.346169]
["bitfinex-derivatives","BTCF0:USTF0",1742845802416,5e-08,88229.0,88228.0,0.346169]
["bitfinex-derivatives","BTCF0:USTF0",1742845802617,5e-08,88229.0,88228.0,0.608269]
["bitfinex-derivatives","BTCF0:USTF0",1742845803306,5e-08,88229.0,88228.0,0.61846036]
["bitfinex-derivatives","BTCF0:USTF0",1742845803502,0.1171,88247.0,88246.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1742845803708,0.11770001,88247.0,88246.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742845803907,0.11770001,88247.0,88238.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845803908,0.1133149,88239.0,88238.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845804112,0.113325,88232.0,88228.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1742845804304,0.3608,88229.0,88228.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742845804514,0.36192001,88229.0,88228.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742845804812,0.36192001,88229.0,88228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742845805013,0.70574781,88229.0,88228.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1742845805320,0.113338,88221.0,88220.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845805515,0.47292001,88221.0,88209.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742845805717,0.3608,88210.0,88207.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1742845806019,0.46062,88209.0,88207.0,0.00269348]
["bitfinex-derivatives","BTCF0:USTF0",1742845806315,0.48117894,88209.0,88207.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1742845806517,0.45760189,88208.0,88207.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1742845806817,0.3448472,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742845807124,0.5753472,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742845807419,0.71706281,88208.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742845807617,0.71706281,88208.0,88207.0,0.00161348]
["bitfinex-derivatives","BTCF0:USTF0",1742845807813,0.71706281,88208.0,88207.0,0.00761348]
["bitfinex-derivatives","BTCF0:USTF0",1742845808216,0.83041751,88208.0,88207.0,0.01161348]
["bitfinex-derivatives","BTCF0:USTF0",1742845808519,0.1133599,88204.0,88203.0,0.20290943]
["bitfinex-derivatives","BTCF0:USTF0",1742845808712,0.12297251,88204.0,88203.0,0.20366943]
["bitfinex-derivatives","BTCF0:USTF0",1742845809315,0.03531274,88204.0,88203.0,0.20366943]
["bitfinex-derivatives","BTCF0:USTF0",1742845809513,0.14867264,88204.0,88203.0,0.20366943]
["bitfinex-derivatives","BTCF0:USTF0",1742845809817,0.26271274,88204.0,88203.0,0.20366943]
["bitfinex-derivatives","BTCF0:USTF0",1742845810127,0.37802942,88204.0,88203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742845810421,0.37802942,88204.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845810618,0.3608,88201.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845810915,0.23150939,88200.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845811112,0.23214939,88200.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845811307,0.2614487,88200.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845812121,0.3730087,88200.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845812418,0.3750087,88200.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845812615,0.3760087,88200.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845813710,0.36719931,88200.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845813917,0.25569931,88200.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845814126,0.27073853,88200.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845814310,0.38073853,88200.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845816023,0.26917853,88200.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845816214,0.04797853,88200.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845816419,0.05669953,88200.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845816719,0.13483325,88213.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845816720,0.13483325,88213.0,88199.0,0.15093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845817020,0.00882261,88212.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845817227,0.00882261,88211.0,88208.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1742845817525,0.00882261,88210.0,88208.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742845817724,0.24192261,88209.0,88208.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742845817921,0.35652262,88209.0,88208.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742845818924,0.35652262,88209.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845819120,0.00882261,88208.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845819320,0.12038261,88207.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845819528,0.12038261,88206.0,88199.0,0.00093001]
["bitfinex-derivatives","BTCF0:USTF0",1742845819713,0.00882261,88205.0,88199.0,0.11973001]
["bitfinex-derivatives","BTCF0:USTF0",1742845820026,0.00882261,88204.0,88199.0,0.11973001]
["bitfinex-derivatives","BTCF0:USTF0",1742845820211,0.00882261,88203.0,88199.0,0.11973001]
["bitfinex-derivatives","BTCF0:USTF0",1742845820417,0.00882261,88202.0,88200.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742845820618,0.00882261,88201.0,88200.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742845820919,0.00076,88201.0,88200.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1742845821227,0.00076,88201.0,88200.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1742845821818,0.0095673,88201.0,88200.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1742845825934,0.00958331,88201.0,88200.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1742845827830,0.0095439,88201.0,88200.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1742845829234,0.01887866,88201.0,88200.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1742845829729,0.01896391,88201.0,88200.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1742845830028,0.00835107,88221.0,88200.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1742845830221,0.00885451,88216.0,88212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845830418,0.001,88216.0,88213.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742845830627,0.00017001,88217.0,88213.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742845831424,0.003,88216.0,88213.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742845831728,0.36484001,88216.0,88213.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1742845831924,0.3397,88215.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845832128,0.34074001,88215.0,88203.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742845832324,0.34074001,88215.0,88203.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1742845832731,0.11335,88212.0,88203.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1742845832934,0.3608,88208.0,88203.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742845833132,0.1133601,88204.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845833329,0.2288,88203.0,88199.0,0.00085001]
["bitfinex-derivatives","BTCF0:USTF0",1742845833534,0.22956,88203.0,88199.0,0.00085001]
["bitfinex-derivatives","BTCF0:USTF0",1742845833831,0.22956,88203.0,88201.0,0.20290943]
["bitfinex-derivatives","BTCF0:USTF0",1742845834031,0.22956,88203.0,88202.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742845834333,0.22956,88203.0,88202.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1742845834932,0.23256,88203.0,88202.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1742845836436,0.23256,88203.0,88202.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742845836739,0.59436,88203.0,88201.0,0.20290943]
["bitfinex-derivatives","BTCF0:USTF0",1742845836933,0.59436,88203.0,88201.0,0.20366943]
["bitfinex-derivatives","BTCF0:USTF0",1742845837741,0.59436,88203.0,88201.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742845837928,0.11156,88202.0,88200.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742845838235,0.11216001,88202.0,88200.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742845838435,0.2231,88201.0,88200.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742845838634,0.22378,88201.0,88200.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742845840434,0.22378,88201.0,88200.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1742845840636,0.22378,88201.0,88200.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1742845840832,0.22378,88201.0,88200.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1742845841038,0.34424719,88231.0,88200.0,0.79738]
["bitfinex-derivatives","BTCF0:USTF0",1742845841243,0.2398,88225.0,88216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742845841537,0.24040001,88225.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845841729,0.24040001,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845842236,0.26470755,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845842638,0.27420614,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845843542,0.27423276,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845844134,0.27923276,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845845243,0.28423276,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845846132,0.28428537,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845850443,0.28428537,88225.0,88224.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742845851245,0.28428537,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845851446,0.28408718,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845853538,0.28406061,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845855438,0.28405986,88225.0,88224.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742845857846,0.0004,88248.0,88224.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1742845858046,0.0004,88248.0,88247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742845858248,0.0004,88248.0,88247.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1742845859342,0.0034,88248.0,88247.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1742845860840,0.0064,88248.0,88247.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1742845861850,0.00780001,88248.0,88247.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1742845862642,0.0064,88248.0,88247.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1742845863253,0.00772,88248.0,88247.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1742845866645,0.00772,88248.0,88247.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742845869746,0.01651073,88248.0,88247.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742845870056,0.02568371,88248.0,88247.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742845874047,0.02436371,88248.0,88247.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742845876061,0.03954927,88248.0,88247.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742845876455,0.03998142,88248.0,88247.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742845877960,0.15146142,88248.0,88247.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742845878159,0.15286143,88248.0,88247.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742845880059,0.15286143,88248.0,88247.0,0.33662004]
["bitfinex-derivatives","BTCF0:USTF0",1742845880853,0.13767587,88248.0,88247.0,0.33662004]
["bitfinex-derivatives","BTCF0:USTF0",1742845882658,0.02619587,88248.0,88247.0,0.33662004]
["bitfinex-derivatives","BTCF0:USTF0",1742845882858,0.13767587,88248.0,88247.0,0.33662004]
["bitfinex-derivatives","BTCF0:USTF0",1742845893564,0.02619587,88248.0,88247.0,0.33662004]
["bitfinex-derivatives","BTCF0:USTF0",1742845893769,0.13767587,88248.0,88247.0,0.33662004]
["bitfinex-derivatives","BTCF0:USTF0",1742845894169,0.13763392,88248.0,88247.0,0.33662004]
["bitfinex-derivatives","BTCF0:USTF0",1742845896370,0.15263514,88248.0,88247.0,0.31111987]
["bitfinex-derivatives","BTCF0:USTF0",1742845896875,0.16774816,88248.0,88247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742845897268,0.15274694,88248.0,88247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742845897668,0.13763392,88248.0,88247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742845898277,0.13772173,88248.0,88247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742845899466,0.15273334,88248.0,88247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742845899671,0.16784497,88248.0,88247.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742845900477,0.16784497,88248.0,88239.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845900777,0.36328035,88247.0,88239.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1742845900971,0.02428035,88246.0,88239.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1742845901174,0.02428035,88245.0,88239.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1742845901369,0.02428035,88244.0,88239.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1742845901574,0.02428035,88243.0,88240.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742845901773,0.13572035,88242.0,88240.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1742845901976,0.02428035,88241.0,88240.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1742845902175,0.26905621,88241.0,88240.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1742845902466,0.02520461,88241.0,88240.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1742845902669,0.17538672,88248.0,88240.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1742845902880,0.17358673,88248.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845903067,0.17358673,88248.0,88247.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845903270,0.17158673,88248.0,88247.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845903974,0.17058673,88248.0,88247.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845904176,0.17358673,88248.0,88247.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845906276,0.17458673,88248.0,88247.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845906876,0.00560001,88248.0,88247.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845908078,0.0044,88248.0,88247.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742845908772,0.0044,88248.0,88247.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742845909279,0.00560001,88248.0,88247.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1742845909686,0.00560001,88248.0,88247.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742845909980,0.00560001,88248.0,88247.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742845910374,0.22980001,88248.0,88247.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742845910574,0.34124001,88248.0,88247.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742845910771,0.49124001,88248.0,88237.0,0.33848066]
["bitfinex-derivatives","BTCF0:USTF0",1742845910980,0.4741162,88238.0,88237.0,0.33932066]
["bitfinex-derivatives","BTCF0:USTF0",1742845911179,0.5861962,88238.0,88237.0,0.33932066]
["bitfinex-derivatives","BTCF0:USTF0",1742845913381,0.5871962,88238.0,88237.0,0.33932066]
["bitfinex-derivatives","BTCF0:USTF0",1742845913690,0.5881962,88238.0,88237.0,0.33932066]
["bitfinex-derivatives","BTCF0:USTF0",1742845913880,0.1133244,88232.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845914075,0.2258,88231.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845914383,0.33690001,88231.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845914573,0.00918131,88230.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845914780,0.00978132,88230.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845915087,0.24593603,88230.0,88229.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1742845915275,0.25463017,88230.0,88229.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1742845916081,0.25458424,88230.0,88229.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1742845916586,0.25458424,88230.0,88229.0,0.00317001]
["bitfinex-derivatives","BTCF0:USTF0",1742845917277,0.25458424,88230.0,88229.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845917483,0.25458424,88230.0,88229.0,0.00317001]
["bitfinex-derivatives","BTCF0:USTF0",1742845920078,0.25456115,88230.0,88229.0,0.00317001]
["bitfinex-derivatives","BTCF0:USTF0",1742845920284,0.36788765,88230.0,88229.0,0.00317001]
["bitfinex-derivatives","BTCF0:USTF0",1742845920680,0.1133547,88208.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845920880,0.12119229,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845921187,0.130447,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845921384,0.353147,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845921993,0.019007,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845922194,0.019367,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845922588,0.01996701,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845922789,0.01996701,88208.0,88207.0,0.00709348]
["bitfinex-derivatives","BTCF0:USTF0",1742845923190,0.01064839,88208.0,88207.0,0.00709348]
["bitfinex-derivatives","BTCF0:USTF0",1742845923497,0.01983262,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845923697,0.01883262,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845925387,0.01889863,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845927293,0.01989863,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845928692,0.01889863,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845930497,0.01989863,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845930701,0.01989863,88208.0,88207.0,0.36189348]
["bitfinex-derivatives","BTCF0:USTF0",1742845931585,0.01889863,88208.0,88207.0,0.36189348]
["bitfinex-derivatives","BTCF0:USTF0",1742845932582,0.01829862,88208.0,88207.0,0.36189348]
["bitfinex-derivatives","BTCF0:USTF0",1742845937600,0.01829862,88208.0,88207.0,0.36289348]
["bitfinex-derivatives","BTCF0:USTF0",1742845938092,0.01829862,88208.0,88207.0,0.00109348]
["bitfinex-derivatives","BTCF0:USTF0",1742845938297,0.01889863,88208.0,88207.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1742845938496,0.01829862,88208.0,88207.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1742845938688,0.01897862,88208.0,88207.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1742845938890,0.24707862,88208.0,88207.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1742845940793,0.36043332,88208.0,88207.0,0.00209348]
["bitfinex-derivatives","BTCF0:USTF0",1742845943287,0.36043332,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845943493,0.36043332,88208.0,88207.0,0.00098379]
["bitfinex-derivatives","BTCF0:USTF0",1742845944799,0.24707862,88208.0,88207.0,0.00098379]
["bitfinex-derivatives","BTCF0:USTF0",1742845945101,0.36016408,88208.0,88207.0,0.00098379]
["bitfinex-derivatives","BTCF0:USTF0",1742845945601,0.35131893,88208.0,88207.0,0.00098379]
["bitfinex-derivatives","BTCF0:USTF0",1742845945804,0.23796423,88208.0,88207.0,0.00098379]
["bitfinex-derivatives","BTCF0:USTF0",1742845946007,0.34944423,88208.0,88207.0,0.00098379]
["bitfinex-derivatives","BTCF0:USTF0",1742845946904,0.46279893,88208.0,88207.0,0.00098379]
["bitfinex-derivatives","BTCF0:USTF0",1742845947090,0.34944423,88208.0,88207.0,0.00098379]
["bitfinex-derivatives","BTCF0:USTF0",1742845947402,0.46279893,88208.0,88207.0,0.00098379]
["bitfinex-derivatives","BTCF0:USTF0",1742845947700,0.34944423,88208.0,88207.0,0.00098379]
["bitfinex-derivatives","BTCF0:USTF0",1742845950091,0.46279893,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845950292,0.51790999,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845950491,0.40455529,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845950697,0.51790999,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845950898,0.40455529,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845951695,0.4134003,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845954201,0.526755,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845955103,0.52673207,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845957010,0.52675224,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845957307,0.47164118,88208.0,88207.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1742845958511,0.056678,88207.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1742845958705,0.0566793,88205.0,88199.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845958911,0.1133612,88203.0,88199.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845959115,0.12614225,88202.0,88199.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845959303,0.00884225,88201.0,88199.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845959611,0.00884225,88200.0,88199.0,0.00077001]
["bitfinex-derivatives","BTCF0:USTF0",1742845959807,0.36235148,88200.0,88199.0,0.00277001]
["bitfinex-derivatives","BTCF0:USTF0",1742845960006,0.36286567,88200.0,88199.0,0.00277001]
["bitfinex-derivatives","BTCF0:USTF0",1742845960207,0.24950067,88200.0,88199.0,0.00277001]
["bitfinex-derivatives","BTCF0:USTF0",1742845960404,0.36286567,88200.0,88199.0,0.00277001]
["bitfinex-derivatives","BTCF0:USTF0",1742845960608,0.24950067,88200.0,88199.0,0.00277001]
["bitfinex-derivatives","BTCF0:USTF0",1742845961009,0.37639504,88200.0,88199.0,0.00377001]
["bitfinex-derivatives","BTCF0:USTF0",1742845961208,0.37639504,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845961706,0.37639504,88200.0,88199.0,0.00277001]
["bitfinex-derivatives","BTCF0:USTF0",1742845961707,0.36755279,88200.0,88199.0,0.00277001]
["bitfinex-derivatives","BTCF0:USTF0",1742845961911,0.37709846,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845963716,0.03541846,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845964021,0.02587279,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845964517,0.02511279,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845964718,0.03476882,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845966014,0.03396882,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845966618,0.03396976,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845966816,0.02511279,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845973126,0.13847779,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845973318,0.13923779,88200.0,88199.0,0.00577001]
["bitfinex-derivatives","BTCF0:USTF0",1742845973518,0.24777279,88200.0,88197.0,0.34105928]
["bitfinex-derivatives","BTCF0:USTF0",1742845973822,0.11144,88199.0,88197.0,0.34165928]
["bitfinex-derivatives","BTCF0:USTF0",1742845974011,0.11240001,88199.0,88197.0,0.34165928]
["bitfinex-derivatives","BTCF0:USTF0",1742845974218,0.2219,88198.0,88197.0,0.34165928]
["bitfinex-derivatives","BTCF0:USTF0",1742845974418,0.22286001,88198.0,88197.0,0.34165928]
["bitfinex-derivatives","BTCF0:USTF0",1742845974615,0.24951541,88198.0,88197.0,0.34465928]
["bitfinex-derivatives","BTCF0:USTF0",1742845974818,0.24951541,88198.0,88197.0,0.34665928]
["bitfinex-derivatives","BTCF0:USTF0",1742845986022,0.37167889,88198.0,88197.0,0.34665928]
["bitfinex-derivatives","BTCF0:USTF0",1742845986227,0.25831129,88198.0,88197.0,0.34665928]
["bitfinex-derivatives","BTCF0:USTF0",1742845986429,0.37167889,88198.0,88197.0,0.34665928]
["bitfinex-derivatives","BTCF0:USTF0",1742845986830,0.36288301,88198.0,88197.0,0.34665928]
["bitfinex-derivatives","BTCF0:USTF0",1742845988921,0.36288301,88198.0,88197.0,0.32114642]
["bitfinex-derivatives","BTCF0:USTF0",1742845989929,0.37172788,88198.0,88197.0,0.32114642]
["bitfinex-derivatives","BTCF0:USTF0",1742845990331,0.25836028,88198.0,88197.0,0.32114642]
["bitfinex-derivatives","BTCF0:USTF0",1742845990531,0.36980028,88198.0,88197.0,0.32114642]
["bitfinex-derivatives","BTCF0:USTF0",1742845990736,0.25836028,88198.0,88197.0,0.32114642]
["bitfinex-derivatives","BTCF0:USTF0",1742845991030,0.36095541,88198.0,88197.0,0.32114642]
["bitfinex-derivatives","BTCF0:USTF0",1742845991226,0.36095541,88198.0,88197.0,0.54154642]
["bitfinex-derivatives","BTCF0:USTF0",1742845991432,0.24951541,88198.0,88197.0,0.54154642]
["bitfinex-derivatives","BTCF0:USTF0",1742845991622,0.36095541,88198.0,88197.0,0.54154642]
["bitfinex-derivatives","BTCF0:USTF0",1742845992033,0.02761541,88198.0,88197.0,0.54154642]
["bitfinex-derivatives","BTCF0:USTF0",1742845992234,0.20234067,88211.0,88197.0,0.54154642]
["bitfinex-derivatives","BTCF0:USTF0",1742845992421,0.20234067,88211.0,88210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742845992617,0.20334067,88211.0,88210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742845992829,0.2218191,88211.0,88210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742845993224,0.21219627,88211.0,88210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742845993822,0.21319627,88211.0,88210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742845994935,0.21319627,88211.0,88210.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742845994936,0.0098556,88211.0,88210.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742845995931,0.0098556,88211.0,88210.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742845996132,0.1232065,88211.0,88210.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742845996332,0.4678065,88211.0,88210.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742845996932,0.3544556,88211.0,88210.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1742845997126,0.3544556,88211.0,88210.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742845997936,0.3554556,88211.0,88210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742845998929,0.3466,88211.0,88210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742846000036,0.37296269,88211.0,88210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742846000439,0.47420574,88211.0,88210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742846001737,0.45663469,88211.0,88210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742846001939,0.56998559,88211.0,88210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742846002540,0.58613987,88211.0,88210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742846002729,0.1133522,88210.0,88202.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1742846002927,0.00879164,88209.0,88202.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742846003129,0.00879164,88208.0,88202.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742846003336,0.01756057,88203.0,88202.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742846003541,0.02731222,88203.0,88202.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742846003937,0.14067342,88203.0,88202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742846004241,0.36256713,88203.0,88202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742846004442,0.36256713,88203.0,88202.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742846004644,0.36256713,88203.0,88202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742846005031,0.25933817,88203.0,88198.0,0.08998889]
["bitfinex-derivatives","BTCF0:USTF0",1742846005234,0.00879164,88202.0,88198.0,0.45194889]
["bitfinex-derivatives","BTCF0:USTF0",1742846005536,0.00879164,88201.0,88199.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742846005735,0.00879164,88200.0,88199.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1742846006039,0.02628652,88200.0,88199.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1742846007137,0.02628652,88200.0,88199.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1742846007339,0.02628652,88200.0,88199.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1742846008243,0.02628652,88200.0,88199.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1742846010247,0.13768652,88200.0,88199.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1742846010446,0.13880653,88200.0,88199.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1742846011043,0.00017001,88216.0,88199.0,0.59034]
["bitfinex-derivatives","BTCF0:USTF0",1742846011345,0.0008,88212.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846011544,0.00168,88212.0,88211.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846011751,0.00088,88212.0,88211.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846012046,0.01056535,88212.0,88211.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846012234,0.00088,88212.0,88211.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846013247,0.001,88212.0,88211.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846013444,0.002,88212.0,88211.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846014043,0.1106,88212.0,88211.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846014242,0.225,88212.0,88211.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846014444,0.22588,88212.0,88211.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846015346,0.22588,88212.0,88211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742846015547,0.22588,88212.0,88199.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1742846015742,0.1114,88211.0,88199.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1742846015940,0.1122,88211.0,88199.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1742846016253,0.2194,88210.0,88199.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1742846016449,0.2202,88210.0,88199.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1742846016747,0.2202,88210.0,88199.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1742846017153,0.2202,88210.0,88199.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1742846017545,0.2202,88210.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846017744,0.2202,88210.0,88209.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846022047,0.23579521,88210.0,88209.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846023456,0.24553672,88210.0,88209.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846025563,0.24553672,88210.0,88209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742846026061,0.24553672,88210.0,88199.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1742846026259,0.24473672,88210.0,88199.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1742846026960,0.02533672,88209.0,88199.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1742846027154,0.02533672,88209.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846027455,0.2326,88208.0,88199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742846027859,0.25793672,88208.0,88199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742846028659,0.02533672,88207.0,88199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742846029060,0.2326,88206.0,88199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742846029258,0.01559521,88205.0,88199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742846029561,0.13523672,88205.0,88199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742846029758,0.1171,88204.0,88199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742846030063,0.02533672,88203.0,88199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742846030255,0.1114,88202.0,88199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742846030461,0.329,88202.0,88199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742846030661,0.02533672,88201.0,88199.0,0.33928965]
["bitfinex-derivatives","BTCF0:USTF0",1742846031160,0.2176,88200.0,88199.0,0.33928965]
["bitfinex-derivatives","BTCF0:USTF0",1742846031354,0.2184,88200.0,88199.0,0.33992965]
["bitfinex-derivatives","BTCF0:USTF0",1742846031754,0.24373672,88200.0,88199.0,0.33792965]
["bitfinex-derivatives","BTCF0:USTF0",1742846031957,0.24373672,88200.0,88199.0,0.33992965]
["bitfinex-derivatives","BTCF0:USTF0",1742846033156,0.24373672,88200.0,88199.0,0.33792965]
["bitfinex-derivatives","BTCF0:USTF0",1742846033353,0.24373672,88200.0,88199.0,0.33992965]
["bitfinex-derivatives","BTCF0:USTF0",1742846034560,0.02613672,88200.0,88199.0,0.33992965]
["bitfinex-derivatives","BTCF0:USTF0",1742846034761,0.13512429,88207.0,88199.0,0.48992965]
["bitfinex-derivatives","BTCF0:USTF0",1742846034960,0.13592429,88207.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846035260,0.16892822,88212.0,88206.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742846035563,0.01879359,88212.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846035758,0.01879359,88212.0,88210.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742846035950,0.01879359,88212.0,88210.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1742846036151,0.0193936,88212.0,88210.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1742846036350,0.01819358,88212.0,88210.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1742846037361,0.01819358,88212.0,88210.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1742846037564,0.1118,88232.0,88210.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1742846037565,0.109,88230.0,88217.0,0.14009574]
["bitfinex-derivatives","BTCF0:USTF0",1742846037861,0.3608,88273.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846038065,0.0008,88238.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846038261,0.03325426,88247.0,88237.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742846038564,0.03325426,88247.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846038759,0.03325426,88247.0,88246.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1742846039865,0.03525426,88247.0,88246.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1742846040064,0.04407834,88247.0,88246.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1742846040262,0.00017001,88255.0,88246.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1742846040454,0.00017001,88255.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846040657,0.00121002,88255.0,88254.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1742846040863,0.00017001,88255.0,88254.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1742846041657,0.00317001,88255.0,88254.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1742846043271,0.00317001,88255.0,88254.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1742846043571,0.00421002,88255.0,88254.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1742846043761,0.00317001,88255.0,88254.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742846044070,0.00317001,88255.0,88254.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1742846044653,0.00317001,88255.0,88254.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742846044857,0.01959233,88255.0,88254.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742846046066,0.02935696,88255.0,88254.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742846046267,0.01959233,88255.0,88254.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742846046467,0.02940101,88255.0,88254.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742846047565,0.0291225,88255.0,88254.0,1.17384068]
["bitfinex-derivatives","BTCF0:USTF0",1742846047765,0.0161225,88255.0,88254.0,1.17384068]
["bitfinex-derivatives","BTCF0:USTF0",1742846047969,0.0004,88264.0,88254.0,2.67384068]
["bitfinex-derivatives","BTCF0:USTF0",1742846048271,0.0004,88264.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846048468,0.0004,88264.0,88263.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742846048668,0.00100001,88264.0,88263.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742846049464,0.00200001,88264.0,88263.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742846050174,0.00100001,88264.0,88263.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1742846050470,0.00017001,88272.0,88263.0,1.09526]
["bitfinex-derivatives","BTCF0:USTF0",1742846050676,7.001e-05,88272.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846050869,7.001e-05,88272.0,88271.0,2.22352]
["bitfinex-derivatives","BTCF0:USTF0",1742846051072,7.001e-05,88272.0,88271.0,2.37352]
["bitfinex-derivatives","BTCF0:USTF0",1742846052376,7.001e-05,88272.0,88271.0,2.37752]
["bitfinex-derivatives","BTCF0:USTF0",1742846053466,7.001e-05,88272.0,88271.0,2.38252]
["bitfinex-derivatives","BTCF0:USTF0",1742846054571,7.001e-05,88272.0,88271.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1742846054771,7.001e-05,88272.0,88271.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1742846054974,7.001e-05,88272.0,88271.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1742846055274,7.001e-05,88272.0,88271.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1742846055672,0.2139,88281.0,88271.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1742846055866,0.00180001,88280.0,88271.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1742846056071,0.21570001,88280.0,88271.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1742846056275,0.21566,88280.0,88271.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1742846056969,0.3608,88277.0,88271.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1742846057173,0.2139,88276.0,88263.0,0.77307001]
["bitfinex-derivatives","BTCF0:USTF0",1742846057367,0.21526,88276.0,88263.0,0.87443001]
["bitfinex-derivatives","BTCF0:USTF0",1742846057767,0.21526,88276.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846057976,0.21526,88276.0,88273.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742846058472,0.21526,88276.0,88274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742846058679,0.21526,88276.0,88274.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1742846059370,0.21526,88276.0,88274.0,0.01593736]
["bitfinex-derivatives","BTCF0:USTF0",1742846059571,0.21526,88276.0,88274.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1742846059770,0.21526,88276.0,88275.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1742846059971,0.21526,88276.0,88275.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1742846060171,0.21526,88276.0,88275.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1742846060479,0.2139,88276.0,88275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742846060981,0.22312229,88276.0,88275.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742846061682,0.22312229,88276.0,88275.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742846062272,0.22312229,88276.0,88275.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742846062784,0.22312229,88276.0,88275.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742846062981,0.22312229,88276.0,88275.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742846063377,0.22312229,88276.0,88275.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742846063573,0.22312229,88276.0,88275.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742846064277,0.22312229,88276.0,88275.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742846064475,0.22312229,88276.0,88275.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742846064673,0.22312229,88276.0,88275.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742846064877,0.22312229,88276.0,88275.0,1.765]
["bitfinex-derivatives","BTCF0:USTF0",1742846065079,0.22312229,88276.0,88275.0,1.764]
["bitfinex-derivatives","BTCF0:USTF0",1742846065284,0.22312229,88276.0,88275.0,1.767]
["bitfinex-derivatives","BTCF0:USTF0",1742846065584,0.22312229,88276.0,88275.0,0.53996742]
["bitfinex-derivatives","BTCF0:USTF0",1742846066983,0.22312229,88276.0,88275.0,0.53596742]
["bitfinex-derivatives","BTCF0:USTF0",1742846067180,0.22312229,88276.0,88275.0,0.53996742]
["bitfinex-derivatives","BTCF0:USTF0",1742846067787,0.22312229,88276.0,88275.0,0.7142161]
["bitfinex-derivatives","BTCF0:USTF0",1742846069186,0.0004,88280.0,88275.0,0.7142161]
["bitfinex-derivatives","BTCF0:USTF0",1742846069187,0.00017001,88284.0,88275.0,2.3642161]
["bitfinex-derivatives","BTCF0:USTF0",1742846069387,0.00017001,88284.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846069687,0.00157002,88284.0,88283.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1742846069980,0.01523272,88284.0,88283.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1742846070377,0.01523272,88284.0,88283.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1742846070574,0.3608,88337.0,88283.0,1.3855]
["bitfinex-derivatives","BTCF0:USTF0",1742846070786,0.11124,88332.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846070993,0.00855553,88333.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846071287,0.00855553,88333.0,88311.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1742846071880,0.00016868,88320.0,88311.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1742846072076,0.00016868,88320.0,88311.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742846074083,0.00016868,88320.0,88311.0,1.2135492]
["bitfinex-derivatives","BTCF0:USTF0",1742846074390,0.00076869,88320.0,88311.0,1.2145492]
["bitfinex-derivatives","BTCF0:USTF0",1742846074885,0.00212869,88320.0,88311.0,1.2145492]
["bitfinex-derivatives","BTCF0:USTF0",1742846075081,0.21186868,88320.0,88311.0,1.2145492]
["bitfinex-derivatives","BTCF0:USTF0",1742846075485,0.21186868,88320.0,88311.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742846075787,0.21186868,88320.0,88312.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1742846075991,0.1088,88319.0,88312.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742846076386,0.2063,88318.0,88312.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742846077182,0.2063,88318.0,88312.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742846077782,0.2063,88318.0,88312.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742846077983,0.2063,88318.0,88312.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742846078592,0.20774,88318.0,88312.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742846078891,0.20774,88318.0,88313.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742846079088,0.20774,88318.0,88313.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1742846079283,0.20774,88318.0,88313.0,0.54226057]
["bitfinex-derivatives","BTCF0:USTF0",1742846079479,0.2063,88318.0,88313.0,0.54226057]
["bitfinex-derivatives","BTCF0:USTF0",1742846079678,0.2063,88318.0,88313.0,0.44356057]
["bitfinex-derivatives","BTCF0:USTF0",1742846080286,0.2063,88318.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846080482,0.0004,88328.0,88317.0,1.15426]
["bitfinex-derivatives","BTCF0:USTF0",1742846080695,0.0004,88328.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846080898,0.0004,88328.0,88327.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1742846081082,0.0004,88328.0,88327.0,2.25336]
["bitfinex-derivatives","BTCF0:USTF0",1742846081282,0.0004,88328.0,88327.0,2.2634062]
["bitfinex-derivatives","BTCF0:USTF0",1742846081490,0.00950302,88328.0,88327.0,2.2634062]
["bitfinex-derivatives","BTCF0:USTF0",1742846081688,0.01050302,88328.0,88327.0,2.2634062]
["bitfinex-derivatives","BTCF0:USTF0",1742846082395,0.01050302,88328.0,88327.0,2.4134062]
["bitfinex-derivatives","BTCF0:USTF0",1742846082894,0.0014,88328.0,88327.0,2.4134062]
["bitfinex-derivatives","BTCF0:USTF0",1742846083288,0.0024,88328.0,88327.0,2.4134062]
["bitfinex-derivatives","BTCF0:USTF0",1742846083995,0.01144852,88328.0,88327.0,2.4134062]
["bitfinex-derivatives","BTCF0:USTF0",1742846084690,0.01144852,88328.0,88327.0,2.8255062]
["bitfinex-derivatives","BTCF0:USTF0",1742846085091,0.01144852,88328.0,88327.0,2.6755062]
["bitfinex-derivatives","BTCF0:USTF0",1742846085288,0.01144852,88328.0,88327.0,1.1755062]
["bitfinex-derivatives","BTCF0:USTF0",1742846085690,0.01144852,88328.0,88327.0,2.6755062]
["bitfinex-derivatives","BTCF0:USTF0",1742846085988,0.01144852,88328.0,88327.0,3.11770677]
["bitfinex-derivatives","BTCF0:USTF0",1742846086687,0.0433412,88343.0,88327.0,3.11770677]
["bitfinex-derivatives","BTCF0:USTF0",1742846086988,0.1006,88354.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846087183,0.1006,88354.0,88342.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742846088589,0.002,88343.0,88342.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742846089885,0.2057,88343.0,88342.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742846090100,0.20430001,88343.0,88327.0,1.61906555]
["bitfinex-derivatives","BTCF0:USTF0",1742846090297,0.2037,88343.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846090502,0.20466001,88343.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846090700,0.20466001,88343.0,88337.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1742846090901,0.20466001,88343.0,88338.0,0.47522536]
["bitfinex-derivatives","BTCF0:USTF0",1742846091204,0.2047,88343.0,88338.0,0.46166536]
["bitfinex-derivatives","BTCF0:USTF0",1742846093506,0.2067,88343.0,88338.0,0.46166536]
["bitfinex-derivatives","BTCF0:USTF0",1742846094901,0.2067,88343.0,88338.0,0.29314306]
["bitfinex-derivatives","BTCF0:USTF0",1742846097498,0.3608,88340.0,88338.0,0.20314306]
["bitfinex-derivatives","BTCF0:USTF0",1742846097802,0.3116,88339.0,88338.0,0.20314306]
["bitfinex-derivatives","BTCF0:USTF0",1742846098099,0.31256001,88339.0,88337.0,0.26932536]
["bitfinex-derivatives","BTCF0:USTF0",1742846098299,0.31256001,88339.0,88337.0,0.27000536]
["bitfinex-derivatives","BTCF0:USTF0",1742846099199,0.0088184,88338.0,88337.0,0.27000536]
["bitfinex-derivatives","BTCF0:USTF0",1742846099401,0.0094584,88338.0,88337.0,0.27000536]
["bitfinex-derivatives","BTCF0:USTF0",1742846099600,0.2187584,88338.0,88337.0,0.27000536]
["bitfinex-derivatives","BTCF0:USTF0",1742846099796,0.20994,88338.0,88337.0,0.27000536]
["bitfinex-derivatives","BTCF0:USTF0",1742846100494,0.20994,88338.0,88337.0,0.49000536]
["bitfinex-derivatives","BTCF0:USTF0",1742846101002,0.21294,88338.0,88337.0,0.49000536]
["bitfinex-derivatives","BTCF0:USTF0",1742846101197,0.2123,88338.0,88337.0,0.48932536]
["bitfinex-derivatives","BTCF0:USTF0",1742846101399,0.2123,88338.0,88337.0,0.26932536]
["bitfinex-derivatives","BTCF0:USTF0",1742846102300,0.22117883,88338.0,88337.0,0.26932536]
["bitfinex-derivatives","BTCF0:USTF0",1742846103001,0.22117883,88338.0,88329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742846103200,0.22117883,88338.0,88329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846103596,0.00887883,88337.0,88330.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742846103904,0.00887883,88337.0,88330.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742846104202,0.2093,88336.0,88331.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742846104397,0.21817883,88336.0,88331.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1742846104791,0.21817883,88336.0,88332.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742846105102,0.00887883,88335.0,88332.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742846105296,0.00887883,88335.0,88333.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742846105602,0.21817883,88334.0,88333.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1742846105799,0.21817883,88334.0,88333.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1742846106905,0.21817883,88334.0,88333.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1742846107302,0.21817883,88334.0,88333.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742846107497,0.57957884,88334.0,88333.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742846107699,0.57957884,88334.0,88333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742846108004,0.57957884,88334.0,88329.0,0.0073567]
["bitfinex-derivatives","BTCF0:USTF0",1742846108005,0.58257884,88334.0,88329.0,0.0073567]
["bitfinex-derivatives","BTCF0:USTF0",1742846108199,0.58257884,88334.0,88326.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846108399,0.00887883,88333.0,88326.0,0.00080981]
["bitfinex-derivatives","BTCF0:USTF0",1742846108608,0.00975884,88333.0,88326.0,0.00080981]
["bitfinex-derivatives","BTCF0:USTF0",1742846109010,0.00887883,88332.0,88322.0,0.40396498]
["bitfinex-derivatives","BTCF0:USTF0",1742846109305,0.3608,88324.0,88322.0,0.40456498]
["bitfinex-derivatives","BTCF0:USTF0",1742846109510,0.11116,88323.0,88322.0,0.40456498]
["bitfinex-derivatives","BTCF0:USTF0",1742846109710,0.12115884,88323.0,88322.0,0.40456498]
["bitfinex-derivatives","BTCF0:USTF0",1742846110409,0.12115884,88323.0,88314.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846110609,0.4174089,88315.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742846110802,0.3608,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742846111003,0.48182795,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742846111597,0.37066795,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742846112005,0.3805659,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742846112210,0.3805659,88304.0,88303.0,0.00245298]
["bitfinex-derivatives","BTCF0:USTF0",1742846112715,0.38963245,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742846113409,0.38963245,88304.0,88303.0,0.00545298]
["bitfinex-derivatives","BTCF0:USTF0",1742846114205,0.38963245,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742846115213,0.38963245,88304.0,88303.0,0.00109298]
["bitfinex-derivatives","BTCF0:USTF0",1742846116216,0.38963245,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742846116612,0.53963245,88304.0,88295.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846116811,0.3608,88296.0,88295.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846117011,0.47328001,88296.0,88295.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846117211,0.48234656,88296.0,88295.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846118417,0.11325,88290.0,88287.0,0.00028326]
["bitfinex-derivatives","BTCF0:USTF0",1742846118613,0.3608,88288.0,88287.0,0.00088326]
["bitfinex-derivatives","BTCF0:USTF0",1742846118918,0.36204001,88288.0,88287.0,0.00088326]
["bitfinex-derivatives","BTCF0:USTF0",1742846119416,0.53930656,88288.0,88287.0,0.00028326]
["bitfinex-derivatives","BTCF0:USTF0",1742846119614,0.54030656,88288.0,88287.0,0.00028326]
["bitfinex-derivatives","BTCF0:USTF0",1742846120220,0.69030656,88288.0,88279.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846120412,0.3608,88280.0,88279.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846120613,0.36204001,88280.0,88279.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846121212,0.37110656,88280.0,88279.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846121714,0.48234656,88280.0,88279.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1742846122121,0.48234656,88280.0,88279.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1742846123110,0.63234656,88280.0,88279.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1742846124221,0.63234656,88280.0,88239.0,0.36125331]
["bitfinex-derivatives","BTCF0:USTF0",1742846124414,0.3608,88263.0,88255.0,0.00109323]
["bitfinex-derivatives","BTCF0:USTF0",1742846124616,0.27814,88262.0,88255.0,0.00109323]
["bitfinex-derivatives","BTCF0:USTF0",1742846124816,0.27938001,88262.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742846125025,0.4740931,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742846125212,0.36204001,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742846125623,0.36204001,88256.0,88255.0,0.00645323]
["bitfinex-derivatives","BTCF0:USTF0",1742846125822,0.53800656,88256.0,88255.0,0.00645323]
["bitfinex-derivatives","BTCF0:USTF0",1742846126124,0.53800656,88256.0,88255.0,0.01245323]
["bitfinex-derivatives","BTCF0:USTF0",1742846126524,0.5463295,88256.0,88255.0,0.01045323]
["bitfinex-derivatives","BTCF0:USTF0",1742846126715,0.55662161,88256.0,88255.0,0.01045323]
["bitfinex-derivatives","BTCF0:USTF0",1742846128322,0.54755506,88256.0,88255.0,0.01045323]
["bitfinex-derivatives","BTCF0:USTF0",1742846131218,0.38065506,88256.0,88255.0,0.01045323]
["bitfinex-derivatives","BTCF0:USTF0",1742846131412,0.49193506,88256.0,88255.0,0.21515323]
["bitfinex-derivatives","BTCF0:USTF0",1742846131613,0.49193506,88256.0,88255.0,0.21579323]
["bitfinex-derivatives","BTCF0:USTF0",1742846132423,0.38065506,88256.0,88255.0,0.21579323]
["bitfinex-derivatives","BTCF0:USTF0",1742846132625,0.38942389,88256.0,88255.0,0.21579323]
["bitfinex-derivatives","BTCF0:USTF0",1742846133228,0.38065506,88256.0,88255.0,0.21579323]
["bitfinex-derivatives","BTCF0:USTF0",1742846134128,0.37233212,88256.0,88255.0,0.21579323]
["bitfinex-derivatives","BTCF0:USTF0",1742846134423,0.38113447,88256.0,88255.0,0.21579323]
["bitfinex-derivatives","BTCF0:USTF0",1742846135028,0.38960406,88256.0,88255.0,0.21579323]
["bitfinex-derivatives","BTCF0:USTF0",1742846136622,0.2196511,88256.0,88255.0,0.21579323]
["bitfinex-derivatives","BTCF0:USTF0",1742846137224,0.2196511,88256.0,88255.0,0.01109323]
["bitfinex-derivatives","BTCF0:USTF0",1742846137526,0.2196511,88256.0,88255.0,0.01045323]
["bitfinex-derivatives","BTCF0:USTF0",1742846137830,0.2196511,88256.0,88255.0,0.01169323]
["bitfinex-derivatives","BTCF0:USTF0",1742846140222,0.3329442,88256.0,88255.0,0.01169323]
["bitfinex-derivatives","BTCF0:USTF0",1742846140632,0.4838442,88256.0,88255.0,0.01045323]
["bitfinex-derivatives","BTCF0:USTF0",1742846140828,0.1132944,88255.0,88254.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742846141024,0.1133111,88242.0,88240.0,0.08869231]
["bitfinex-derivatives","BTCF0:USTF0",1742846141229,0.47208,88241.0,88240.0,0.08869231]
["bitfinex-derivatives","BTCF0:USTF0",1742846141429,0.62422001,88241.0,88240.0,0.08869231]
["bitfinex-derivatives","BTCF0:USTF0",1742846141832,0.63302236,88241.0,88240.0,0.08869231]
["bitfinex-derivatives","BTCF0:USTF0",1742846142430,0.57942236,88241.0,88240.0,0.08869231]
["bitfinex-derivatives","BTCF0:USTF0",1742846142741,0.57062001,88241.0,88240.0,0.09269231]
["bitfinex-derivatives","BTCF0:USTF0",1742846143231,0.57062001,88241.0,88240.0,0.08869231]
["bitfinex-derivatives","BTCF0:USTF0",1742846143532,0.57062001,88241.0,88240.0,0.08969231]
["bitfinex-derivatives","BTCF0:USTF0",1742846143929,0.57162001,88241.0,88240.0,0.08869231]
["bitfinex-derivatives","BTCF0:USTF0",1742846144233,0.57162001,88241.0,88240.0,0.19549231]
["bitfinex-derivatives","BTCF0:USTF0",1742846144434,0.57162001,88241.0,88240.0,0.29339231]
["bitfinex-derivatives","BTCF0:USTF0",1742846144835,0.57162001,88241.0,88240.0,0.29239231]
["bitfinex-derivatives","BTCF0:USTF0",1742846144836,0.57362001,88241.0,88240.0,0.29239231]
["bitfinex-derivatives","BTCF0:USTF0",1742846145737,0.68002001,88241.0,88240.0,0.29239231]
["bitfinex-derivatives","BTCF0:USTF0",1742846146538,0.57362001,88241.0,88240.0,0.29239231]
["bitfinex-derivatives","BTCF0:USTF0",1742846150533,0.57362001,88241.0,88240.0,0.19509231]
["bitfinex-derivatives","BTCF0:USTF0",1742846151134,0.68693241,88241.0,88240.0,0.19509231]
["bitfinex-derivatives","BTCF0:USTF0",1742846152033,0.68693241,88241.0,88240.0,0.19449231]
["bitfinex-derivatives","BTCF0:USTF0",1742846152234,0.79283241,88241.0,88240.0,0.19449231]
["bitfinex-derivatives","BTCF0:USTF0",1742846153736,0.68155241,88241.0,88240.0,0.19449231]
["bitfinex-derivatives","BTCF0:USTF0",1742846153936,0.79283241,88241.0,88240.0,0.19449231]
["bitfinex-derivatives","BTCF0:USTF0",1742846154436,0.56824001,88241.0,88240.0,0.19449231]
["bitfinex-derivatives","BTCF0:USTF0",1742846154637,0.57366001,88241.0,88240.0,0.19449231]
["bitfinex-derivatives","BTCF0:USTF0",1742846154938,0.57366001,88241.0,88240.0,0.29929231]
["bitfinex-derivatives","BTCF0:USTF0",1742846158446,0.46234001,88241.0,88240.0,0.29929231]
["bitfinex-derivatives","BTCF0:USTF0",1742846158645,0.57366001,88241.0,88240.0,0.29929231]
["bitfinex-derivatives","BTCF0:USTF0",1742846160146,0.68697241,88241.0,88240.0,0.29929231]
["bitfinex-derivatives","BTCF0:USTF0",1742846160341,0.00424001,88241.0,88240.0,0.29929231]
["bitfinex-derivatives","BTCF0:USTF0",1742846160549,0.11220001,88241.0,88240.0,0.29929231]
["bitfinex-derivatives","BTCF0:USTF0",1742846161050,0.22551241,88241.0,88240.0,0.29929231]
["bitfinex-derivatives","BTCF0:USTF0",1742846161649,0.43311241,88241.0,88240.0,0.19509231]
["bitfinex-derivatives","BTCF0:USTF0",1742846161852,0.43311241,88241.0,88240.0,0.19449231]
["bitfinex-derivatives","BTCF0:USTF0",1742846162052,0.43311241,88241.0,88240.0,0.19509231]
["bitfinex-derivatives","BTCF0:USTF0",1742846164962,0.32179241,88241.0,88240.0,0.19509231]
["bitfinex-derivatives","BTCF0:USTF0",1742846165166,0.36096991,88264.0,88240.0,0.19509231]
["bitfinex-derivatives","BTCF0:USTF0",1742846165360,0.1133025,88249.0,88241.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742846165554,0.1016,88252.0,88241.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742846165754,0.2149034,88248.0,88241.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742846166051,0.1133066,88246.0,88241.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742846166255,0.1133066,88246.0,88242.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742846166454,0.2715562,88248.0,88242.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742846166654,0.1133051,88247.0,88243.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742846167153,0.0981,88246.0,88244.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742846167564,0.0981,88246.0,88245.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742846167957,0.11132,88246.0,88245.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742846168366,0.11232,88246.0,88245.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742846168566,0.11432,88246.0,88245.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742846169973,0.11532,88246.0,88245.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742846170275,0.11632,88246.0,88245.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742846170977,0.005,88246.0,88245.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742846171173,0.00568,88246.0,88245.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1742846171477,0.18685914,88256.0,88245.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1742846171667,0.65845851,88262.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846171874,0.31421132,88262.0,88256.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742846172372,0.31493132,88262.0,88256.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1742846172576,0.00893133,88261.0,88256.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742846172977,0.02741936,88261.0,88256.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742846173280,0.00893133,88260.0,88256.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742846173678,0.00893133,88259.0,88256.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742846174274,0.00893133,88258.0,88256.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742846174478,0.00893133,88258.0,88256.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742846174774,0.00893133,88257.0,88256.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742846176178,0.00893133,88257.0,88256.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1742846176681,0.00893133,88257.0,88256.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1742846177081,0.00893133,88257.0,88256.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1742846177785,0.00965133,88257.0,88256.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1742846183787,0.48173133,88257.0,88256.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1742846184585,0.58743133,88257.0,88256.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1742846184792,0.58743133,88257.0,88256.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1742846185395,0.12093133,88257.0,88256.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1742846186189,0.22083133,88257.0,88256.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1742846186581,0.22083133,88257.0,88256.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1742846186781,0.22183133,88257.0,88256.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1742846187286,0.58263133,88257.0,88256.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1742846187482,0.58263133,88257.0,88256.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742846187789,0.58263133,88257.0,88256.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742846187985,0.58163133,88257.0,88256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846188184,0.58163133,88257.0,88256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846190595,0.58263133,88257.0,88256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846191092,0.58463133,88257.0,88251.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742846191280,0.0948,88256.0,88251.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1742846191482,0.09552,88256.0,88251.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1742846191686,0.0961,88255.0,88251.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1742846191889,0.00893133,88254.0,88251.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1742846192090,0.10445133,88254.0,88252.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742846192290,0.0961,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846192488,0.09682,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846193195,0.00072,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846193791,0.19162,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846194406,0.19262,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846194782,0.00172,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846194988,0.114,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846195685,0.00272,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846196599,0.002,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846197797,0.00276,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846198294,0.19626,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846199098,0.20510134,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846200297,0.31634134,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846202698,0.20510134,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846202998,0.31634134,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846209006,0.3075,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846210006,0.19626,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846210206,0.3075,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846212300,0.114,88253.0,88252.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1742846213099,0.114,88253.0,88252.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742846213403,0.114,88253.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846213404,0.114,88253.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846213601,0.3608,88240.0,88239.0,0.00105331]
["bitfinex-derivatives","BTCF0:USTF0",1742846213802,0.47272,88240.0,88239.0,0.00105331]
["bitfinex-derivatives","BTCF0:USTF0",1742846213998,0.36148,88240.0,88239.0,0.10005331]
["bitfinex-derivatives","BTCF0:USTF0",1742846214310,0.47272,88240.0,88239.0,0.19775331]
["bitfinex-derivatives","BTCF0:USTF0",1742846214602,0.47272,88240.0,88239.0,0.19975331]
["bitfinex-derivatives","BTCF0:USTF0",1742846215806,0.00068,88240.0,88239.0,0.19975331]
["bitfinex-derivatives","BTCF0:USTF0",1742846216010,0.34424719,88251.0,88239.0,0.19975331]
["bitfinex-derivatives","BTCF0:USTF0",1742846216304,0.34496719,88251.0,88239.0,0.19975331]
["bitfinex-derivatives","BTCF0:USTF0",1742846216510,0.1976,88250.0,88239.0,0.20175331]
["bitfinex-derivatives","BTCF0:USTF0",1742846216709,0.19832,88250.0,88239.0,0.20175331]
["bitfinex-derivatives","BTCF0:USTF0",1742846216915,0.11124,88249.0,88239.0,0.20175331]
["bitfinex-derivatives","BTCF0:USTF0",1742846217110,0.11188,88249.0,88239.0,0.20175331]
["bitfinex-derivatives","BTCF0:USTF0",1742846217403,0.21018,88249.0,88239.0,0.20175331]
["bitfinex-derivatives","BTCF0:USTF0",1742846217705,0.30948,88249.0,88239.0,0.20175331]
["bitfinex-derivatives","BTCF0:USTF0",1742846218405,0.21018,88249.0,88239.0,0.19975331]
["bitfinex-derivatives","BTCF0:USTF0",1742846218610,0.21018,88249.0,88239.0,0.20175331]
["bitfinex-derivatives","BTCF0:USTF0",1742846218799,0.11188,88249.0,88239.0,0.20175331]
["bitfinex-derivatives","BTCF0:USTF0",1742846218996,0.00064,88249.0,88239.0,0.20175331]
["bitfinex-derivatives","BTCF0:USTF0",1742846219202,0.00064,88249.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846219413,0.3608,88276.0,88248.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1742846219607,0.38132121,88279.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846219909,0.25043241,88272.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846220111,0.25043241,88272.0,88271.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742846221309,0.25043241,88272.0,88271.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742846222110,0.25043241,88272.0,88271.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742846222308,0.25043241,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846223509,0.01372587,88272.0,88264.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742846223814,0.01276586,88272.0,88264.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1742846224018,0.1971,88271.0,88264.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1742846224810,0.1971,88271.0,88264.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1742846225017,0.1971,88271.0,88264.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1742846226510,0.1971,88271.0,88264.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1742846226821,0.19806001,88271.0,88264.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1742846229810,0.19806001,88271.0,88264.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742846230011,0.1028,88270.0,88264.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742846230209,0.10340001,88270.0,88264.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742846230412,0.2004,88269.0,88264.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742846230610,0.20132,88269.0,88264.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742846230814,0.20132,88269.0,88265.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1742846231017,0.20132,88269.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846231716,0.1112,88268.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846231921,0.11216001,88268.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846232116,0.1988,88267.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846232420,0.19972,88267.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846233017,0.19972,88267.0,88265.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742846233425,0.00092,88267.0,88265.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1742846233618,0.1112,88268.0,88265.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1742846233818,0.11216001,88268.0,88265.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1742846234017,0.11216001,88268.0,88265.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1742846234723,0.2056,88267.0,88265.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1742846234918,0.20652,88267.0,88265.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1742846235919,0.20652,88267.0,88265.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1742846236123,0.20652,88267.0,88265.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742846236922,0.20752,88267.0,88265.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742846237720,0.20852,88267.0,88265.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742846238026,0.00292,88267.0,88265.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742846238225,0.002,88267.0,88265.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742846238428,0.00292,88267.0,88265.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742846239125,0.00092,88267.0,88265.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742846239328,0.0955,88266.0,88265.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742846239627,0.09614,88266.0,88265.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1742846239828,0.19534,88266.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846240027,0.29014,88266.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846240818,0.29214,88266.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846242830,0.19734,88266.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846244633,0.09814,88266.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846249633,0.10707878,88266.0,88265.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1742846254935,0.10707878,88266.0,88265.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1742846255124,0.10707878,88266.0,88265.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742846256036,0.10707878,88266.0,88265.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1742846261233,0.12213542,88266.0,88264.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742846261544,0.1019,88265.0,88264.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742846261738,0.10254,88265.0,88264.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1742846261941,0.20917878,88265.0,88264.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1742846262942,0.20917878,88265.0,88264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742846264546,0.21117878,88265.0,88264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742846267441,0.21117878,88265.0,88264.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742846267632,0.21117878,88265.0,88264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742846272843,0.21117878,88265.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846273048,0.00893878,88264.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846273249,0.00965878,88264.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846273449,0.21535878,88264.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846274949,0.21735878,88264.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846276349,0.21729587,88264.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846279746,0.32845587,88264.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846281252,0.31958,88264.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846282949,0.00272,88264.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846283146,0.00851208,88276.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846283147,0.3608,88286.0,88263.0,0.15076991]
["bitfinex-derivatives","BTCF0:USTF0",1742846283346,0.00977708,88280.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846283554,0.00056991,88280.0,88277.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1742846283853,0.00897401,88279.0,88277.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1742846284649,0.00897401,88278.0,88277.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1742846286355,0.00897401,88278.0,88277.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1742846286957,0.00965401,88278.0,88277.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1742846287360,0.12081401,88278.0,88277.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1742846287848,0.21891401,88278.0,88277.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1742846288245,0.33217891,88278.0,88277.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742846288548,0.21891401,88278.0,88269.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1742846288749,0.21891401,88278.0,88269.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1742846288750,0.3608,88270.0,88269.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1742846288944,0.36156,88270.0,88269.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1742846289158,0.37053401,88270.0,88269.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1742846291260,0.48169401,88270.0,88269.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1742846292446,0.48169401,88270.0,88269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742846292652,0.48169401,88270.0,88264.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742846292852,0.2835,88269.0,88264.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1742846293064,0.29315401,88269.0,88264.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1742846293560,0.00897401,88268.0,88264.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742846293761,0.00965401,88268.0,88264.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1742846293952,0.1923,88267.0,88264.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1742846294156,0.11116,88266.0,88265.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742846294358,0.12013401,88266.0,88265.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1742846294558,0.31315401,88266.0,88265.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1742846296060,0.31315401,88266.0,88265.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1742846297456,0.31415401,88266.0,88265.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1742846297656,0.31415401,88266.0,88265.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1742846298161,0.12185401,88266.0,88265.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1742846300067,0.12085401,88266.0,88265.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1742846300867,0.12085401,88266.0,88265.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1742846301570,0.12085401,88266.0,88265.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1742846301864,0.12085401,88266.0,88265.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1742846302460,0.12085401,88266.0,88265.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1742846302870,0.12081401,88266.0,88265.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1742846303071,0.31341401,88266.0,88265.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1742846303570,0.31341401,88266.0,88265.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1742846303971,0.31341401,88266.0,88265.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742846304170,0.30444,88266.0,88265.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742846304564,0.30544,88266.0,88265.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742846305365,0.31426892,88266.0,88265.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742846305764,0.12166892,88266.0,88265.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742846305961,0.01054892,88266.0,88265.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742846306166,0.00172,88266.0,88265.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742846307373,0.001,88266.0,88265.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742846307669,0.00979661,88266.0,88265.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742846308576,0.00979661,88266.0,88265.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1742846309971,0.00879661,88266.0,88265.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1742846310171,0.00879661,88266.0,88265.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1742846310573,0.00879661,88266.0,88265.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1742846310876,0.00879661,88266.0,88265.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1742846311782,0.00951661,88266.0,88265.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1742846317585,0.00951661,88266.0,88265.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1742846317887,0.12063661,88266.0,88265.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1742846318688,0.12063661,88266.0,88265.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846318878,0.48143661,88266.0,88265.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846319079,0.48143661,88266.0,88265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846319271,0.48143661,88266.0,88252.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742846319476,0.30582,88265.0,88252.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1742846319671,0.19538,88265.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846319883,0.00068,88265.0,88262.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742846320079,0.00879661,88264.0,88262.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1742846320673,0.00879661,88263.0,88262.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1742846321571,0.00879661,88263.0,88262.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1742846322074,0.02376991,88263.0,88262.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1742846323180,0.00879661,88263.0,88262.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1742846323376,0.00879661,88263.0,88262.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1742846323886,0.02376991,88263.0,88262.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1742846324384,0.02444991,88263.0,88262.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1742846327881,0.00947661,88263.0,88262.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1742846330073,0.00947661,88263.0,88262.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1742846330274,0.01047661,88263.0,88262.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1742846330473,0.01047661,88263.0,88262.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742846330677,0.31445661,88263.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846330877,0.3608,88255.0,88253.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742846331081,0.36144,88255.0,88254.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742846331282,0.47252,88255.0,88254.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742846331483,0.47252,88255.0,88243.0,0.27050766]
["bitfinex-derivatives","BTCF0:USTF0",1742846331484,0.47252,88255.0,88245.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742846331684,0.3608,88247.0,88245.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1742846331893,0.36148,88247.0,88246.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742846332092,0.36148,88247.0,88246.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742846332479,0.37027661,88247.0,88246.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742846333278,0.37027661,88247.0,88246.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1742846333686,0.3905843,88247.0,88246.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742846334587,0.3905843,88247.0,88246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846334783,0.3905843,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846337588,0.3905843,88247.0,88246.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742846338185,0.5016643,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846338779,0.5016643,88247.0,88246.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742846339690,0.5016643,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846340596,0.5016643,88247.0,88246.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742846340794,0.5016643,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846341187,0.5016643,88247.0,88228.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1742846341387,0.3608,88244.0,88228.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1742846341595,0.36148,88244.0,88228.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1742846341989,0.00879661,88243.0,88228.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1742846342296,0.00939662,88243.0,88228.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1742846342492,0.00879661,88242.0,88239.0,0.00345331]
["bitfinex-derivatives","BTCF0:USTF0",1742846343191,0.00947661,88242.0,88239.0,0.00345331]
["bitfinex-derivatives","BTCF0:USTF0",1742846343393,0.00879661,88241.0,88239.0,0.00345331]
["bitfinex-derivatives","BTCF0:USTF0",1742846343693,0.00879661,88240.0,88239.0,0.00345331]
["bitfinex-derivatives","BTCF0:USTF0",1742846343992,0.08167786,88290.0,88239.0,0.12713331]
["bitfinex-derivatives","BTCF0:USTF0",1742846344201,0.3608,88317.0,88258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846344389,0.3608,88309.0,88295.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742846344591,0.39249924,88296.0,88295.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1742846344796,0.39317924,88296.0,88295.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742846345098,0.39317924,88296.0,88295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742846345302,0.38870528,88296.0,88295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742846345601,0.38870528,88296.0,88288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742846345797,0.38802528,88296.0,88288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742846345994,0.01546631,88295.0,88288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742846346195,0.01546631,88295.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846346697,0.12525112,88304.0,88293.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1742846346900,0.17344057,88319.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846347195,0.0932,88352.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846347196,0.3608,88355.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846347396,0.0906,88352.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846347598,0.20717774,88334.0,88328.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1742846347902,0.20717774,88334.0,88328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742846348096,0.20717774,88334.0,88329.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1742846348291,0.06047774,88334.0,88329.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1742846348493,0.06047774,88334.0,88329.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1742846348688,0.46323448,88353.0,88329.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1742846348998,0.36065582,88343.0,88342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846349298,0.16780387,88358.0,88342.0,1.45344]
["bitfinex-derivatives","BTCF0:USTF0",1742846349488,0.16780387,88358.0,88343.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1742846349698,0.16780387,88358.0,88343.0,2.92308]
["bitfinex-derivatives","BTCF0:USTF0",1742846349998,0.16780387,88358.0,88357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846350300,0.20136465,88365.0,88357.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1742846350492,0.14599123,88365.0,88357.0,1.61352]
["bitfinex-derivatives","BTCF0:USTF0",1742846350693,0.14599123,88365.0,88363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846350997,0.0004,88376.0,88363.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1742846351304,0.0004,88376.0,88375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846351501,0.00116,88376.0,88375.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1742846351702,0.0004,88376.0,88375.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1742846352014,0.00815149,88376.0,88375.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742846352295,0.00815149,88376.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846352296,0.55065149,88376.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846352501,0.14639123,88375.0,88362.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1742846352700,0.00068,88375.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846352918,0.0884,88374.0,88373.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742846353212,0.08908,88374.0,88373.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742846353396,0.09615149,88374.0,88373.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742846353593,0.00775149,88374.0,88373.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742846353794,0.00707149,88374.0,88373.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1742846354292,0.0004,88376.0,88373.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1742846354499,0.0004,88376.0,88373.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1742846354799,0.0004,88376.0,88373.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1742846354996,0.0004,88376.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846355304,0.00016981,88378.0,88375.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1742846355502,0.00016981,88378.0,88375.0,0.89286595]
["bitfinex-derivatives","BTCF0:USTF0",1742846355801,0.00016981,88378.0,88376.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1742846356003,0.01745091,88406.0,88377.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742846356298,0.01745091,88406.0,88403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846356502,0.0955,88405.0,88403.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1742846356703,0.19052,88405.0,88403.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742846356898,0.19052,88405.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846356899,0.14639123,88404.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846357099,0.14639123,88403.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846357300,0.37179284,88403.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846357604,0.14639123,88402.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846357804,0.3608,88398.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846357999,0.0955,88397.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846358206,0.09610001,88397.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846358405,0.24069123,88396.0,88395.0,0.00084971]
["bitfinex-derivatives","BTCF0:USTF0",1742846358604,0.60217123,88396.0,88395.0,0.00084971]
["bitfinex-derivatives","BTCF0:USTF0",1742846358801,0.60217123,88396.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846358990,0.46031907,88396.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846359199,0.10011908,88396.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846359399,0.02845131,88396.0,88395.0,0.00108971]
["bitfinex-derivatives","BTCF0:USTF0",1742846359902,0.10011908,88396.0,88395.0,0.00108971]
["bitfinex-derivatives","BTCF0:USTF0",1742846360199,0.02845131,88396.0,88395.0,0.00108971]
["bitfinex-derivatives","BTCF0:USTF0",1742846360401,0.01131205,88396.0,88395.0,0.00108971]
["bitfinex-derivatives","BTCF0:USTF0",1742846360699,0.11344,88399.0,88395.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846360907,0.3608,88398.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846361106,0.02399602,88397.0,88385.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742846361297,0.02503603,88397.0,88385.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742846362005,0.02503603,88397.0,88385.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1742846362201,0.11829602,88396.0,88385.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1742846362400,0.11829602,88396.0,88386.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1742846362599,0.11829602,88396.0,88386.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1742846362802,0.3608,88409.0,88386.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1742846363010,0.3608,88399.0,88386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742846363308,0.00907503,88398.0,88386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742846363508,0.01011504,88398.0,88386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742846363696,0.00907503,88397.0,88386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742846363901,0.10395503,88397.0,88386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742846364109,0.00108,88397.0,88387.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742846364308,0.3608,88409.0,88387.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742846364309,0.3608,88409.0,88387.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1742846364607,0.12904391,88408.0,88387.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1742846364805,0.01524391,88407.0,88387.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1742846365011,0.1138,88406.0,88387.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1742846365315,0.01524391,88405.0,88387.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1742846365515,0.01524391,88404.0,88387.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1742846365711,0.01524391,88403.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846366011,0.01524391,88402.0,88393.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1742846366204,0.00060001,88402.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846366402,0.0885,88412.0,88401.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742846366602,0.01526632,88411.0,88401.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742846366811,0.01526632,88410.0,88401.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1742846367016,0.01526632,88409.0,88401.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1742846367307,0.3608,88402.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846367516,0.01722473,88391.0,88383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846367709,0.22300632,88390.0,88369.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1742846367903,0.01526632,88389.0,88369.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1742846368212,0.01518849,88388.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846368403,0.01518849,88387.0,88382.0,0.00116971]
["bitfinex-derivatives","BTCF0:USTF0",1742846368610,0.01518849,88386.0,88382.0,0.00116971]
["bitfinex-derivatives","BTCF0:USTF0",1742846368812,0.1940485,88386.0,88382.0,0.00116971]
["bitfinex-derivatives","BTCF0:USTF0",1742846368998,0.01518849,88385.0,88382.0,0.00116971]
["bitfinex-derivatives","BTCF0:USTF0",1742846369197,0.0161485,88385.0,88382.0,0.00116971]
["bitfinex-derivatives","BTCF0:USTF0",1742846369399,0.21031372,88384.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846369601,0.21031372,88384.0,88369.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1742846369602,0.01518849,88383.0,88369.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1742846369806,0.01518849,88382.0,88369.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1742846370108,0.01722523,88374.0,88369.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1742846370310,0.10528849,88373.0,88369.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846370509,0.3608,88371.0,88369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742846370716,0.19308849,88370.0,88363.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846370916,0.01518849,88369.0,88363.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846371102,0.01518849,88368.0,88363.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846371300,0.2048885,88368.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742846371508,0.3608,88352.0,88351.0,0.00113274]
["bitfinex-derivatives","BTCF0:USTF0",1742846371808,0.49134849,88352.0,88348.0,0.27050766]
["bitfinex-derivatives","BTCF0:USTF0",1742846372017,0.20428849,88351.0,88348.0,0.27110766]
["bitfinex-derivatives","BTCF0:USTF0",1742846372201,0.01518849,88350.0,88348.0,0.27110766]
["bitfinex-derivatives","BTCF0:USTF0",1742846372517,0.12974849,88349.0,88348.0,0.24563955]
["bitfinex-derivatives","BTCF0:USTF0",1742846372723,0.32660121,88349.0,88348.0,0.24563955]
["bitfinex-derivatives","BTCF0:USTF0",1742846373110,0.35370055,88349.0,88348.0,0.25063955]
["bitfinex-derivatives","BTCF0:USTF0",1742846373513,0.01411495,88349.0,88348.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742846373713,0.01479495,88349.0,88348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742846373917,0.01479495,88349.0,88348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742846374118,0.01411495,88349.0,88348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742846374323,0.01411495,88349.0,88348.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1742846374526,0.01411495,88349.0,88348.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1742846375119,0.01411495,88349.0,88348.0,0.17829392]
["bitfinex-derivatives","BTCF0:USTF0",1742846375420,0.01411495,88349.0,88348.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1742846375825,0.01411495,88349.0,88348.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1742846376015,0.01411495,88349.0,88348.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1742846376016,0.02379516,88349.0,88348.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1742846376415,0.02379516,88349.0,88348.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1742846376612,0.02379516,88349.0,88348.0,0.17380149]
["bitfinex-derivatives","BTCF0:USTF0",1742846376921,0.02379516,88349.0,88348.0,0.17580149]
["bitfinex-derivatives","BTCF0:USTF0",1742846377417,0.02379516,88349.0,88348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742846377621,0.02379516,88349.0,88341.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742846377821,0.3608,88342.0,88341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742846378020,0.48636022,88342.0,88337.0,0.33738263]
["bitfinex-derivatives","BTCF0:USTF0",1742846378215,0.19598021,88341.0,88337.0,0.33798263]
["bitfinex-derivatives","BTCF0:USTF0",1742846378412,0.00968021,88340.0,88337.0,0.53798263]
["bitfinex-derivatives","BTCF0:USTF0",1742846378612,0.00968021,88339.0,88337.0,0.53798263]
["bitfinex-derivatives","BTCF0:USTF0",1742846378813,0.00968021,88338.0,88337.0,0.53798263]
["bitfinex-derivatives","BTCF0:USTF0",1742846379022,0.00968021,88338.0,88337.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742846379023,0.01080022,88338.0,88337.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742846379224,0.00968021,88338.0,88337.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742846379413,0.01084021,88338.0,88337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742846379619,0.01084021,88338.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742846379816,0.19598021,88337.0,88335.0,0.00105282]
["bitfinex-derivatives","BTCF0:USTF0",1742846380124,0.00968021,88336.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742846380324,0.01088022,88336.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742846380526,0.20188022,88336.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742846380721,0.20188022,88336.0,88329.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846380926,0.00968021,88335.0,88329.0,0.00084971]
["bitfinex-derivatives","BTCF0:USTF0",1742846381228,0.00968021,88334.0,88329.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846381430,0.00968021,88333.0,88329.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846381630,0.00968021,88332.0,88329.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846381814,0.12425586,88331.0,88329.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846382028,0.31521586,88330.0,88329.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846382228,0.31633587,88330.0,88329.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846382417,0.20109587,88330.0,88329.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1742846382723,0.32416511,88338.0,88335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846382926,0.33360543,88338.0,88335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742846383125,0.0008,88338.0,88335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742846383317,0.3608,88346.0,88336.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742846383523,0.00092981,88340.0,88336.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1742846384525,0.01572633,88339.0,88336.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1742846384827,0.01572633,88339.0,88336.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1742846385029,0.01572633,88338.0,88336.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1742846385225,0.01482977,88337.0,88336.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1742846385825,0.04042054,88337.0,88336.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1742846386029,0.00016981,88340.0,88336.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1742846386030,1e-07,88340.0,88336.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742846386223,1e-07,88340.0,88337.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742846386424,1e-07,88340.0,88337.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1742846386626,0.01744959,88339.0,88338.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742846386924,0.01744959,88339.0,88338.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1742846387129,0.01744959,88339.0,88338.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1742846387328,1e-07,88340.0,88338.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1742846387526,0.4534,88339.0,88336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742846387726,0.1796,88338.0,88337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846387926,0.18036,88338.0,88337.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1742846388121,0.27296,88338.0,88337.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1742846388325,0.27296,88338.0,88328.0,0.07230367]
["bitfinex-derivatives","BTCF0:USTF0",1742846388631,0.38832,88338.0,88328.0,0.07298367]
["bitfinex-derivatives","BTCF0:USTF0",1742846388833,0.27296,88338.0,88328.0,0.07298367]
["bitfinex-derivatives","BTCF0:USTF0",1742846389034,0.00076,88338.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846389243,0.00076,88338.0,88335.0,0.3365325]
["bitfinex-derivatives","BTCF0:USTF0",1742846389539,0.1162,88338.0,88335.0,0.3372125]
["bitfinex-derivatives","BTCF0:USTF0",1742846389732,0.1857,88337.0,88335.0,0.3372125]
["bitfinex-derivatives","BTCF0:USTF0",1742846389926,0.18646,88337.0,88335.0,0.3372125]
["bitfinex-derivatives","BTCF0:USTF0",1742846390236,0.18646,88337.0,88335.0,0.31174064]
["bitfinex-derivatives","BTCF0:USTF0",1742846390435,0.18646,88337.0,88335.0,0.31274064]
["bitfinex-derivatives","BTCF0:USTF0",1742846391432,0.18646,88337.0,88335.0,0.31374064]
["bitfinex-derivatives","BTCF0:USTF0",1742846392032,0.18646,88337.0,88335.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742846392232,0.3608,88336.0,88311.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1742846392533,0.3608,88326.0,88311.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1742846392836,0.3608,88320.0,88311.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1742846393030,0.3616,88320.0,88311.0,0.403839]
["bitfinex-derivatives","BTCF0:USTF0",1742846393426,0.3608,88312.0,88311.0,0.263839]
["bitfinex-derivatives","BTCF0:USTF0",1742846393737,0.36156,88312.0,88311.0,0.263839]
["bitfinex-derivatives","BTCF0:USTF0",1742846394138,0.6635,88312.0,88311.0,0.263839]
["bitfinex-derivatives","BTCF0:USTF0",1742846394438,0.66346,88312.0,88311.0,0.263839]
["bitfinex-derivatives","BTCF0:USTF0",1742846394635,0.69896271,88312.0,88311.0,0.263839]
["bitfinex-derivatives","BTCF0:USTF0",1742846395136,0.61144718,88312.0,88311.0,0.263839]
["bitfinex-derivatives","BTCF0:USTF0",1742846395333,0.71718429,88312.0,88311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742846395539,0.71718429,88312.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846395741,0.3608,88304.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846396037,0.37047568,88304.0,88303.0,0.00109298]
["bitfinex-derivatives","BTCF0:USTF0",1742846396424,0.52047568,88304.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742846396628,0.3608,88289.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742846396830,0.31241568,88288.0,88287.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1742846397133,0.32878693,88288.0,88287.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1742846397527,0.33721616,88288.0,88287.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1742846397727,0.22097616,88288.0,88287.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1742846397925,0.12154693,88288.0,88287.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1742846398127,0.02524693,88288.0,88287.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1742846398332,0.02524693,88288.0,88287.0,0.00313307]
["bitfinex-derivatives","BTCF0:USTF0",1742846398333,0.03472012,88288.0,88287.0,0.00313307]
["bitfinex-derivatives","BTCF0:USTF0",1742846398533,0.12292012,88288.0,88287.0,0.00313307]
["bitfinex-derivatives","BTCF0:USTF0",1742846398731,0.03472012,88288.0,88287.0,0.00313307]
["bitfinex-derivatives","BTCF0:USTF0",1742846399525,0.12292012,88288.0,88287.0,0.00313307]
["bitfinex-derivatives","BTCF0:USTF0",1742846399831,0.03472012,88288.0,88287.0,0.00313307]
["bitfinex-derivatives","BTCF0:USTF0",1742846400027,0.21312012,88288.0,88287.0,0.00313307]
["bitfinex-derivatives","BTCF0:USTF0",1742846400228,0.21312012,88288.0,88287.0,0.00245307]
["bitfinex-derivatives","BTCF0:USTF0",1742846400432,0.21312012,88288.0,88272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742846400741,0.7216,88273.0,88272.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742846400932,0.73143569,88273.0,88272.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742846401436,0.7320332,88273.0,88272.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742846401633,0.7320332,88273.0,88272.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1742846401939,0.7320332,88273.0,88272.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1742846402343,0.7320332,88273.0,88272.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1742846402542,0.7330332,88273.0,88272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742846403039,0.0114332,88273.0,88272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742846403246,0.01047319,88273.0,88272.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742846403742,0.01047319,88273.0,88272.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742846403939,0.01047319,88273.0,88272.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742846404141,0.0114332,88273.0,88272.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742846404437,0.1741,88274.0,88271.0,0.00045315]
["bitfinex-derivatives","BTCF0:USTF0",1742846404631,0.1741,88274.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846404632,0.1723,88272.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846404831,0.3608,88264.0,88257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846405039,0.0859,88263.0,88257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846405437,0.08674,88263.0,88257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742846405843,0.08674,88263.0,88258.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1742846406029,0.0859,88263.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846406235,0.10192247,88263.0,88257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846406435,0.10192247,88263.0,88258.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742846407143,0.1162,88262.0,88258.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742846407341,0.10192247,88263.0,88258.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742846407930,0.10192247,88263.0,88258.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742846408134,0.0904,88262.0,88258.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742846409639,0.0904,88262.0,88258.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742846409842,0.0904,88262.0,88258.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742846410545,0.09124,88262.0,88258.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742846410938,0.02319683,88263.0,88258.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742846411138,0.01666247,88263.0,88258.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742846411541,0.01666247,88263.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846411741,0.01602247,88263.0,88261.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742846411941,0.00016991,88273.0,88261.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1742846412138,0.00076992,88273.0,88261.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742846412338,0.0004,88296.0,88261.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742846412339,0.0004,88296.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846412538,0.11608,88292.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846412743,0.1168,88292.0,88282.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742846412941,0.1168,88292.0,88282.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1742846414337,0.00072,88292.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846414538,0.00472,88292.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846414951,0.1708,88291.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846415248,0.17148,88291.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846415849,0.17148,88291.0,88282.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1742846416043,0.17148,88291.0,88282.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1742846416447,0.17148,88291.0,88282.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1742846416755,0.00889164,88290.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846416952,0.00961164,88290.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846418253,0.00889164,88289.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846418452,0.36969164,88289.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846418656,0.37053164,88289.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846418844,0.00889164,88288.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846419050,0.00961164,88288.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846419450,0.00889164,88287.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846419651,0.00961164,88287.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846420044,0.00072,88287.0,88282.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742846420956,0.00056991,88296.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846421156,0.00056991,88296.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846421358,0.01703598,88296.0,88295.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742846421748,0.01703598,88296.0,88295.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742846421952,0.02643428,88296.0,88288.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742846422156,0.02643428,88296.0,88288.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1742846422750,0.00879829,88295.0,88288.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1742846422953,0.00959829,88295.0,88288.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1742846423257,0.00879829,88294.0,88288.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1742846423559,0.00879829,88293.0,88288.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1742846423756,0.00951829,88293.0,88288.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1742846423955,0.00951829,88293.0,88289.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742846424160,0.00879829,88292.0,88289.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1742846424363,0.00951829,88292.0,88290.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742846424663,0.00879829,88291.0,88290.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1742846426464,0.00879829,88291.0,88290.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1742846426662,0.00951829,88291.0,88290.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1742846427466,0.00951829,88291.0,88290.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1742846427668,0.00951829,88291.0,88290.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1742846428171,0.00072,88291.0,88290.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1742846429273,0.36152,88291.0,88290.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742846429468,0.36152,88291.0,88290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846429668,0.37031507,88291.0,88290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846430165,0.36152,88291.0,88290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846430772,0.36152,88291.0,88280.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742846430972,0.1761,88290.0,88280.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1742846431176,0.17670001,88290.0,88280.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1742846431875,0.3608,88283.0,88280.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742846432077,0.1794,88282.0,88278.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846432277,0.18004,88282.0,88278.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846432575,0.18004,88282.0,88280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846432781,0.18004,88282.0,88270.0,0.33738931]
["bitfinex-derivatives","BTCF0:USTF0",1742846433076,0.3608,88271.0,88270.0,0.33810931]
["bitfinex-derivatives","BTCF0:USTF0",1742846433282,0.47656,88271.0,88270.0,0.33810931]
["bitfinex-derivatives","BTCF0:USTF0",1742846434383,0.48534778,88271.0,88270.0,0.33810931]
["bitfinex-derivatives","BTCF0:USTF0",1742846435077,0.47656,88271.0,88270.0,0.33810931]
["bitfinex-derivatives","BTCF0:USTF0",1742846435479,0.47656,88271.0,88270.0,0.29845135]
["bitfinex-derivatives","BTCF0:USTF0",1742846435681,0.47656,88271.0,88246.0,0.27066674]
["bitfinex-derivatives","BTCF0:USTF0",1742846435982,0.3608,88258.0,88246.0,0.27066674]
["bitfinex-derivatives","BTCF0:USTF0",1742846436183,0.1709,88257.0,88246.0,0.27066674]
["bitfinex-derivatives","BTCF0:USTF0",1742846436377,0.17154,88257.0,88246.0,0.27066674]
["bitfinex-derivatives","BTCF0:USTF0",1742846436978,0.17154,88257.0,88255.0,0.00245323]
["bitfinex-derivatives","BTCF0:USTF0",1742846438786,0.18704159,88257.0,88255.0,0.00245323]
["bitfinex-derivatives","BTCF0:USTF0",1742846439178,0.18804159,88257.0,88255.0,0.00245323]
["bitfinex-derivatives","BTCF0:USTF0",1742846442983,0.01714159,88257.0,88255.0,0.00245323]
["bitfinex-derivatives","BTCF0:USTF0",1742846443187,0.3608,88271.0,88256.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742846443387,0.36152,88271.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846443589,0.36152,88271.0,88265.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742846443785,0.36152,88271.0,88265.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1742846444187,0.36152,88271.0,88266.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1742846444488,0.36152,88271.0,88266.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1742846444689,0.36152,88271.0,88267.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742846444896,0.36252,88271.0,88267.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1742846445096,0.1704,88270.0,88268.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742846445391,0.17112,88270.0,88268.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1742846445587,0.17112,88270.0,88269.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742846445789,0.17112,88270.0,88269.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742846445988,0.17112,88270.0,88268.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742846446592,0.53192,88270.0,88268.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1742846446885,0.53192,88270.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846447088,0.0864,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846447294,0.08700001,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846447477,0.26090001,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846449793,0.37534001,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846453288,0.26090001,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846453595,0.37510001,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846456382,0.37490001,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846456698,0.00060001,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846456992,0.16860001,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846460198,0.16860001,88269.0,88249.0,0.20289509]
["bitfinex-derivatives","BTCF0:USTF0",1742846460501,0.7216,88254.0,88250.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1742846460690,0.2893,88253.0,88250.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1742846460893,0.29876223,88253.0,88250.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1742846461800,0.29876223,88253.0,88252.0,0.20289509]
["bitfinex-derivatives","BTCF0:USTF0",1742846462101,0.29876223,88253.0,88252.0,0.20365509]
["bitfinex-derivatives","BTCF0:USTF0",1742846462298,0.00946223,88253.0,88252.0,0.20365509]
["bitfinex-derivatives","BTCF0:USTF0",1742846462602,0.12334223,88253.0,88252.0,0.20365509]
["bitfinex-derivatives","BTCF0:USTF0",1742846463192,0.12334223,88253.0,88252.0,0.20565509]
["bitfinex-derivatives","BTCF0:USTF0",1742846464395,0.12322223,88253.0,88252.0,0.20565509]
["bitfinex-derivatives","BTCF0:USTF0",1742846464595,0.12322223,88253.0,88252.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742846464795,0.00946223,88253.0,88252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846464995,0.0008,88253.0,88252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846465404,0.0008,88253.0,88252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742846465599,0.11376,88260.0,88252.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742846465801,0.11456,88260.0,88252.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742846465999,0.11456,88260.0,88253.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742846466201,0.11456,88260.0,88253.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1742846466507,0.0008,88260.0,88253.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1742846467500,0.0008,88260.0,88253.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1742846470411,0.3608,88256.0,88253.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1742846470607,0.20492,88255.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846470805,0.29184,88255.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846471007,0.11356,88254.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846471201,0.11428,88254.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846472113,0.00072,88254.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846473104,0.00072,88254.0,88253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742846473310,0.00072,88254.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846476319,0.08672,88254.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846478013,0.08672,88254.0,88253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846478717,0.00072,88254.0,88253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846479517,0.08492,88254.0,88253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846482114,0.08492,88254.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846486533,0.08492,88254.0,88253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846487031,0.17602,88254.0,88253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846491033,0.17602,88254.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846491434,0.08492,88254.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846491625,0.20238129,88273.0,88253.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742846491825,0.36172,88267.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846492025,0.36172,88267.0,88259.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742846492225,0.20238129,88273.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846492535,0.11288,88297.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846492829,0.0959,88283.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846493035,0.00124001,88280.0,88279.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1742846493731,0.01423981,88287.0,88279.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1742846494031,0.26862713,88292.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846494032,0.00442713,88292.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846494227,0.00442713,88292.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846494428,0.00442713,88292.0,88291.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1742846494633,0.00442713,88292.0,88291.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1742846494832,0.00442713,88292.0,88291.0,2.07236]
["bitfinex-derivatives","BTCF0:USTF0",1742846495935,0.00442713,88292.0,88291.0,1.92336]
["bitfinex-derivatives","BTCF0:USTF0",1742846496123,0.00442713,88292.0,88291.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1742846496325,0.1828,88295.0,88291.0,1.45024218]
["bitfinex-derivatives","BTCF0:USTF0",1742846497237,0.00888459,88294.0,88291.0,1.45024218]
["bitfinex-derivatives","BTCF0:USTF0",1742846497639,0.1828,88293.0,88291.0,1.45024218]
["bitfinex-derivatives","BTCF0:USTF0",1742846497937,0.19168459,88293.0,88291.0,1.45024218]
["bitfinex-derivatives","BTCF0:USTF0",1742846498529,0.00888459,88292.0,88291.0,1.44924218]
["bitfinex-derivatives","BTCF0:USTF0",1742846498728,0.00888459,88292.0,88291.0,1.45024218]
["bitfinex-derivatives","BTCF0:USTF0",1742846498929,0.19308459,88292.0,88291.0,1.45024218]
["bitfinex-derivatives","BTCF0:USTF0",1742846499126,0.19308459,88292.0,88291.0,1.44924218]
["bitfinex-derivatives","BTCF0:USTF0",1742846499329,0.19308459,88292.0,88291.0,1.45024218]
["bitfinex-derivatives","BTCF0:USTF0",1742846499529,0.19308459,88292.0,88291.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1742846499730,0.19308459,88292.0,88291.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1742846501343,0.30604459,88292.0,88291.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1742846502144,0.30604459,88292.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846502349,0.3071646,88292.0,88283.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742846502645,0.00888459,88291.0,88283.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742846502948,0.0100046,88291.0,88283.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742846503245,0.1792,88290.0,88283.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742846503445,0.1892046,88290.0,88283.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742846504035,0.00888459,88289.0,88283.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1742846504231,0.0100046,88289.0,88283.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1742846504439,0.1792,88288.0,88283.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1742846504638,0.1892046,88288.0,88283.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1742846504839,0.00888459,88287.0,88283.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1742846505149,0.0100846,88287.0,88283.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1742846505441,0.19508459,88286.0,88283.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1742846505649,0.19576459,88286.0,88283.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1742846506238,0.19576459,88286.0,88283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846506547,0.00888459,88285.0,88283.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742846506747,0.00888459,88285.0,88283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846506938,0.10388459,88284.0,88283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846507339,0.1044846,88284.0,88283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846508549,0.2170846,88284.0,88283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846508941,0.20920001,88284.0,88283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846509140,0.20920001,88284.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846509352,0.20920001,88284.0,88275.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846509546,0.0891,88283.0,88275.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846509851,0.0891,88283.0,88275.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1742846509852,0.09862253,88283.0,88275.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1742846510152,0.0879,88282.0,88275.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1742846510341,0.0879,88282.0,88275.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1742846510543,0.0891,88281.0,88275.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1742846510950,0.0949,88280.0,88275.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1742846511456,0.0922,88279.0,88276.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1742846511750,0.0922,88279.0,88276.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1742846511946,0.0949,88278.0,88276.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1742846512142,0.0949,88278.0,88277.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1742846512342,0.0949,88278.0,88277.0,1.42076]
["bitfinex-derivatives","BTCF0:USTF0",1742846512651,0.0949,88278.0,88277.0,1.42186]
["bitfinex-derivatives","BTCF0:USTF0",1742846513243,0.0949,88278.0,88277.0,1.42286]
["bitfinex-derivatives","BTCF0:USTF0",1742846513550,0.0895,88294.0,88277.0,1.42286]
["bitfinex-derivatives","BTCF0:USTF0",1742846513854,0.0895,88294.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846514147,0.09026,88294.0,88289.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846515554,0.09126,88294.0,88289.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846516159,0.09026,88294.0,88289.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846516451,0.09226,88294.0,88289.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846516656,0.0951,88293.0,88289.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846516856,0.09594,88293.0,88289.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846518753,0.09694,88293.0,88289.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846518953,0.09794,88293.0,88289.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742846519156,0.09794,88293.0,88289.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742846519463,0.09794,88293.0,88278.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742846519651,0.00878335,88292.0,88278.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742846519852,0.00954335,88292.0,88278.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742846520161,0.0956,88291.0,88278.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742846520461,0.00878335,88290.0,88278.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742846520760,0.00954335,88290.0,88278.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742846520962,0.0956,88289.0,88278.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742846521161,0.00878335,88288.0,88278.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742846521460,0.00938336,88288.0,88278.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742846521650,0.0956,88287.0,88278.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742846521964,0.09636,88287.0,88278.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742846522259,0.09636,88287.0,88278.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742846524463,0.0958,88286.0,88278.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742846524659,0.112,88285.0,88278.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742846524867,0.20984,88285.0,88278.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742846525059,0.0958,88284.0,88278.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742846525366,0.3608,88279.0,88271.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846525566,0.36148,88279.0,88271.0,0.00080991]
["bitfinex-derivatives","BTCF0:USTF0",1742846525862,0.36148,88279.0,88270.0,0.26985195]
["bitfinex-derivatives","BTCF0:USTF0",1742846525863,0.0972,88278.0,88270.0,0.12166186]
["bitfinex-derivatives","BTCF0:USTF0",1742846526062,0.3608,88271.0,88270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742846526264,0.47364,88271.0,88270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742846526666,0.48829642,88271.0,88264.0,0.18771494]
["bitfinex-derivatives","BTCF0:USTF0",1742846526867,0.48829642,88271.0,88264.0,0.18871494]
["bitfinex-derivatives","BTCF0:USTF0",1742846527064,0.11204,88270.0,88264.0,0.18871494]
["bitfinex-derivatives","BTCF0:USTF0",1742846527361,0.11308001,88270.0,88264.0,0.18871494]
["bitfinex-derivatives","BTCF0:USTF0",1742846527560,0.11308001,88270.0,88264.0,0.17548326]
["bitfinex-derivatives","BTCF0:USTF0",1742846528458,0.11308001,88270.0,88264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742846528663,0.11308001,88270.0,88259.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742846528861,0.3608,88263.0,88259.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742846529061,0.36184001,88263.0,88259.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742846529263,0.0963,88262.0,88259.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742846529461,0.0973,88262.0,88259.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742846530063,0.1866,88261.0,88259.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742846530266,0.11196,88260.0,88259.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742846530565,0.0973,88260.0,88259.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742846530764,0.30414,88260.0,88259.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742846531467,0.30414,88260.0,88259.0,0.00176991]
["bitfinex-derivatives","BTCF0:USTF0",1742846532366,0.0973,88260.0,88259.0,0.00176991]
["bitfinex-derivatives","BTCF0:USTF0",1742846532668,0.1917,88260.0,88259.0,0.00176991]
["bitfinex-derivatives","BTCF0:USTF0",1742846539176,0.1917,88260.0,88229.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1742846539378,0.1917,88260.0,88247.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742846539672,0.3608,88248.0,88247.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742846539870,0.47376001,88248.0,88247.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742846546477,0.47376001,88248.0,88247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742846546775,0.47376001,88248.0,88229.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742846546976,0.1931,88247.0,88229.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742846547170,0.19426,88247.0,88229.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742846549874,0.3608,88240.0,88229.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742846550179,0.36204001,88240.0,88229.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742846552279,0.36204001,88240.0,88229.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742846552881,0.3608,88230.0,88229.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742846553179,0.47336,88230.0,88229.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742846554778,0.48776538,88230.0,88229.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742846556181,0.48776538,88230.0,88229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742846556379,0.48776538,88230.0,88224.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742846556581,0.48776538,88230.0,88225.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742846556582,0.1866,88229.0,88225.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742846556776,0.1866,88229.0,88225.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1742846556982,0.18776,88229.0,88226.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742846557183,0.18776,88229.0,88226.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742846558088,0.18776,88229.0,88227.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742846558279,0.18776,88229.0,88227.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742846558484,0.18776,88229.0,88228.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742846558688,0.18776,88229.0,88228.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742846560290,0.20936,88229.0,88228.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742846560676,0.29956,88229.0,88228.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742846563775,0.18816,88229.0,88228.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742846563982,0.29956,88229.0,88228.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742846564683,0.00116,88229.0,88228.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742846564889,0.01440538,88230.0,88228.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742846565088,0.00084,88230.0,88229.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742846565387,0.00017001,88238.0,88229.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1742846565697,0.00101001,88238.0,88229.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1742846566098,0.01258787,88238.0,88229.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1742846566389,0.00101001,88238.0,88229.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1742846567387,0.01281405,88238.0,88229.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1742846567988,0.0919,88237.0,88229.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1742846568189,0.0919,88237.0,88230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742846568393,0.09282,88237.0,88230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742846568690,0.09282,88237.0,88230.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1742846568883,0.0919,88237.0,88230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742846569085,0.1833,88237.0,88230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742846574195,0.18414,88237.0,88230.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742846574791,0.3608,88231.0,88230.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742846574988,0.47304,88231.0,88230.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742846575189,0.47304,88231.0,88230.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742846581594,0.47304,88231.0,88230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742846581795,0.47304,88231.0,88225.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742846582001,0.273,88230.0,88225.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742846582304,0.27384,88230.0,88225.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742846582689,0.27384,88230.0,88225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742846582994,0.27384,88230.0,88214.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742846585804,0.00881704,88229.0,88214.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742846585995,0.00965704,88229.0,88214.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742846586202,0.19271704,88228.0,88214.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742846586407,0.19355704,88228.0,88214.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742846586704,0.00881704,88227.0,88214.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742846586902,0.00965704,88227.0,88214.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742846587100,0.18941704,88226.0,88208.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742846587305,0.19033704,88226.0,88209.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846587902,0.18152,88226.0,88209.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846588103,0.18993336,88226.0,88209.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846588510,0.3608,88213.0,88209.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846588816,0.292,88212.0,88210.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742846589006,0.29284,88212.0,88210.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742846589209,0.29284,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846589505,0.29284,88212.0,88211.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742846589703,0.38604,88212.0,88211.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742846589910,0.38604,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846591207,0.39745396,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846591614,0.30425396,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846591916,0.30425396,88212.0,88211.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742846592105,0.30425396,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846592300,0.10035396,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846592505,0.21175396,88212.0,88211.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1742846592711,0.21175396,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846593214,0.10035396,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846593408,0.21175396,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846593716,0.12365396,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846593918,0.12365396,88212.0,88211.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742846594113,0.12365396,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846594715,0.01225396,88212.0,88211.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1742846595111,0.0210789,88212.0,88211.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1742846600125,0.1131789,88212.0,88211.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1742846603217,0.1131789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846603621,0.0210789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846604320,0.1073789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846605718,0.1083789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846606116,0.1995789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846606732,0.2005789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846607418,0.2015789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846608219,0.1995789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846608425,0.2005789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846609027,0.1995789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846609328,0.2015789,88212.0,88211.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1742846609937,0.2015789,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846610118,0.2015789,88212.0,88211.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742846610319,0.2015789,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846610726,0.1995789,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846611124,0.2005789,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846612235,0.2015789,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846613336,0.2015789,88212.0,88211.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742846613525,0.2015789,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846613726,0.2015789,88212.0,88211.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742846613921,0.1995789,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846614126,0.2005789,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846615034,0.2910789,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846615829,0.30505806,88212.0,88211.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742846616133,0.30605806,88212.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742846616433,0.1133637,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846616629,0.4741637,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846616830,0.68345289,88201.0,88200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742846617343,0.66802864,88201.0,88200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742846620540,0.66802864,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846621932,0.77942864,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846623844,0.79437913,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846624145,0.68297913,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846624346,0.79437913,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742846629952,0.68101543,88201.0,88170.0,0.27141838]
["bitfinex-derivatives","BTCF0:USTF0",1742846630148,0.1133869,88183.0,88182.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742846630343,0.00092,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846630742,0.17252,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846631040,0.20017008,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846632743,0.31355698,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846633149,0.20017008,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846633852,0.20899502,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846634448,0.32238192,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846635446,0.20899502,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846635652,0.32238192,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846635850,0.20899502,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846636352,0.32238192,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846636751,0.20899502,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846637759,0.32238192,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846639951,0.20899502,88183.0,88182.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1742846640150,0.32238192,88183.0,88182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742846640349,0.1133959,88176.0,88170.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1742846640652,0.1133959,88176.0,88175.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1742846640653,0.00108,88176.0,88175.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1742846640854,0.1144759,88176.0,88175.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1742846641060,0.13762136,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742846641247,0.3217463,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742846644051,0.2083504,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742846644251,0.33026525,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742846646459,0.21686935,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742846646757,0.13006935,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742846646955,0.24346525,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742846647156,0.24346525,88176.0,88175.0,0.00105364]
["bitfinex-derivatives","BTCF0:USTF0",1742846647459,0.24346525,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742846648552,0.0330504,88176.0,88175.0,0.05045364]
["bitfinex-derivatives","BTCF0:USTF0",1742846648749,0.0330504,88176.0,88175.0,0.05109364]
["bitfinex-derivatives","BTCF0:USTF0",1742846649363,0.0319704,88176.0,88175.0,0.22849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846649959,0.0319704,88176.0,88175.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846650870,0.03301041,88176.0,88175.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846651251,0.0480167,88176.0,88175.0,0.23849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846651464,0.04697669,88176.0,88175.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846651660,0.16037259,88176.0,88175.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846651860,0.04697669,88176.0,88175.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846652061,0.04805669,88176.0,88175.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846657873,0.04805669,88176.0,88175.0,0.38849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846658071,0.04697669,88176.0,88175.0,0.38849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846658471,0.04697669,88176.0,88175.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846658663,0.0480167,88176.0,88175.0,0.17849364]
["bitfinex-derivatives","BTCF0:USTF0",1742846661167,0.0480167,88176.0,88175.0,0.38222321]
["bitfinex-derivatives","BTCF0:USTF0",1742846661575,0.1614126,88176.0,88175.0,0.38222321]
["bitfinex-derivatives","BTCF0:USTF0",1742846661978,0.3384126,88176.0,88175.0,0.38222321]
["bitfinex-derivatives","BTCF0:USTF0",1742846663771,0.3384126,88176.0,88175.0,0.29002321]
["bitfinex-derivatives","BTCF0:USTF0",1742846664679,0.3384126,88176.0,88175.0,0.08629364]
["bitfinex-derivatives","BTCF0:USTF0",1742846672689,0.3384126,88176.0,88175.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1742846676975,0.0480167,88176.0,88175.0,0.06109364]
["bitfinex-derivatives","BTCF0:USTF0",1742846677180,0.3608,88187.0,88175.0,0.06109364]
["bitfinex-derivatives","BTCF0:USTF0",1742846677181,0.3608,88189.0,88175.0,0.68319364]
["bitfinex-derivatives","BTCF0:USTF0",1742846677482,0.0112239,88210.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846677787,0.0914,88209.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846677984,0.0914,88209.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846678287,0.20535351,88209.0,88208.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742846678586,0.09200001,88209.0,88208.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1742846678786,0.09200001,88209.0,88208.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742846679177,0.00060001,88209.0,88208.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1742846679381,0.0935,88214.0,88208.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1742846679686,0.09414,88214.0,88208.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1742846679880,0.09414,88214.0,88209.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1742846680082,0.09414,88214.0,88209.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1742846680282,0.00064,88214.0,88209.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1742846680490,0.00877761,88213.0,88209.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1742846680689,0.00877761,88212.0,88210.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742846680891,0.00877761,88211.0,88210.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1742846681280,0.00941761,88211.0,88210.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1742846682089,0.00877761,88211.0,88210.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1742846682392,0.00877761,88211.0,88210.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1742846682985,0.01077761,88211.0,88210.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1742846683384,0.01184134,88211.0,88210.0,0.75874]
["bitfinex-derivatives","BTCF0:USTF0",1742846685397,0.01184134,88211.0,88210.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1742846686191,0.01184134,88211.0,88210.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1742846688399,0.02755047,88211.0,88210.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1742846689800,0.03735526,88211.0,88210.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1742846690591,0.02164613,88211.0,88210.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1742846691097,0.01184134,88211.0,88210.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1742846691300,0.01208151,88211.0,88210.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1742846691698,0.0218863,88211.0,88210.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1742846693202,0.02188421,88211.0,88210.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1742846696099,0.01748134,88231.0,88210.0,1.6622]
["bitfinex-derivatives","BTCF0:USTF0",1742846696305,0.3608,88273.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846696495,0.1789,88263.0,88247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846696691,0.01135542,88257.0,88247.0,2.37356]
["bitfinex-derivatives","BTCF0:USTF0",1742846696903,0.01560818,88248.0,88247.0,2.37356]
["bitfinex-derivatives","BTCF0:USTF0",1742846698602,0.01660818,88248.0,88247.0,2.37356]
["bitfinex-derivatives","BTCF0:USTF0",1742846699299,0.01760818,88248.0,88247.0,2.54666]
["bitfinex-derivatives","BTCF0:USTF0",1742846701597,0.01760818,88248.0,88247.0,1.12534]
["bitfinex-derivatives","BTCF0:USTF0",1742846701802,0.01760818,88248.0,88247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742846702108,0.01824818,88248.0,88247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742846702299,0.03432211,88248.0,88247.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1742846705909,0.03432211,88248.0,88247.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1742846706614,0.03432211,88248.0,88247.0,1.53464]
["bitfinex-derivatives","BTCF0:USTF0",1742846706815,0.03368211,88248.0,88247.0,1.53464]
["bitfinex-derivatives","BTCF0:USTF0",1742846707508,0.03368211,88248.0,88247.0,1.54627057]
["bitfinex-derivatives","BTCF0:USTF0",1742846708300,0.04319633,88248.0,88247.0,1.54627057]
["bitfinex-derivatives","BTCF0:USTF0",1742846708513,0.04319633,88248.0,88247.0,1.90707057]
["bitfinex-derivatives","BTCF0:USTF0",1742846709212,0.04319633,88248.0,88247.0,2.31917057]
["bitfinex-derivatives","BTCF0:USTF0",1742846709415,0.05327999,88248.0,88247.0,2.46917057]
["bitfinex-derivatives","BTCF0:USTF0",1742846709615,0.0835,88254.0,88247.0,2.46917057]
["bitfinex-derivatives","BTCF0:USTF0",1742846709802,0.0835,88254.0,88248.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1742846710003,0.00016999,88256.0,88249.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742846710206,0.00016999,88256.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846710515,0.00016999,88256.0,88255.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742846711409,0.00016999,88256.0,88255.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1742846712315,0.00216999,88256.0,88255.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1742846712917,0.00516999,88256.0,88255.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1742846714321,0.00516999,88256.0,88255.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1742846714613,0.00493608,88256.0,88255.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1742846715117,0.00493608,88256.0,88255.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742846717423,0.1763,88262.0,88255.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742846717622,0.1763,88262.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846717810,0.1763,88262.0,88261.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742846718921,0.1833,88262.0,88261.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742846719729,0.20082942,88262.0,88261.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742846719925,0.0174653,88270.0,88261.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742846720226,0.0174653,88270.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846720528,0.0174653,88270.0,88269.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742846721022,0.01619269,88270.0,88269.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742846721425,0.02119269,88270.0,88269.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742846721620,0.03080556,88270.0,88269.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742846722119,0.04189437,88270.0,88269.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742846722721,0.00016999,88278.0,88269.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1742846723019,0.001,88270.0,88269.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1742846723421,0.001,88270.0,88269.0,1.9339]
["bitfinex-derivatives","BTCF0:USTF0",1742846724111,0.001,88270.0,88269.0,2.0248]
["bitfinex-derivatives","BTCF0:USTF0",1742846725119,0.0881,88271.0,88269.0,2.0248]
["bitfinex-derivatives","BTCF0:USTF0",1742846726326,0.0881,88271.0,88269.0,1.99931067]
["bitfinex-derivatives","BTCF0:USTF0",1742846728721,0.0881,88271.0,88270.0,0.26988513]
["bitfinex-derivatives","BTCF0:USTF0",1742846729023,0.0881,88271.0,88270.0,0.50048513]
["bitfinex-derivatives","BTCF0:USTF0",1742846729227,0.0881,88271.0,88270.0,0.58818513]
["bitfinex-derivatives","BTCF0:USTF0",1742846730429,0.0881,88271.0,88270.0,0.67198513]
["bitfinex-derivatives","BTCF0:USTF0",1742846732222,0.0881,88271.0,88270.0,0.58818513]
["bitfinex-derivatives","BTCF0:USTF0",1742846732928,0.10381054,88271.0,88270.0,0.58818513]
["bitfinex-derivatives","BTCF0:USTF0",1742846734830,0.11307819,88271.0,88270.0,0.58818513]
["bitfinex-derivatives","BTCF0:USTF0",1742846735035,0.12289329,88271.0,88270.0,0.58818513]
["bitfinex-derivatives","BTCF0:USTF0",1742846735821,0.03479329,88271.0,88270.0,1.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1742846736032,0.10149097,88296.0,88270.0,1.35278513]
["bitfinex-derivatives","BTCF0:USTF0",1742846736234,0.168,88295.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846736532,0.16872,88295.0,88294.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1742846736834,0.16872,88295.0,88294.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1742846737826,0.18369673,88295.0,88294.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1742846739133,0.18369673,88295.0,88294.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1742846740331,0.18369673,88295.0,88294.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1742846741437,0.26759673,88295.0,88294.0,0.44707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846741933,0.25262,88295.0,88294.0,0.44707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846743539,0.25262,88295.0,88294.0,0.50707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846744231,0.25262,88295.0,88294.0,0.44707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846746135,0.26832502,88295.0,88294.0,0.44707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846746336,0.27968596,88295.0,88294.0,0.44707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846747540,0.26832502,88295.0,88294.0,0.44707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846748135,0.27753984,88295.0,88294.0,0.44707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846748440,0.28734746,88295.0,88294.0,0.44707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846752045,0.28728919,88295.0,88294.0,0.44707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846752646,0.28728919,88295.0,88294.0,0.56707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846753845,0.20508919,88295.0,88294.0,0.56707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846755342,0.11928919,88295.0,88294.0,0.56707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846755547,0.03538919,88295.0,88294.0,0.56707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846756138,0.11658919,88295.0,88294.0,0.56707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846758849,0.03538919,88295.0,88294.0,0.56707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846759743,0.12008919,88295.0,88294.0,0.56707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846762856,0.03538919,88295.0,88294.0,0.56707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846763042,0.03466919,88295.0,88294.0,0.56707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846763244,0.03538919,88295.0,88294.0,0.56707615]
["bitfinex-derivatives","BTCF0:USTF0",1742846763847,0.02623264,88295.0,88294.0,0.64717615]
["bitfinex-derivatives","BTCF0:USTF0",1742846767056,0.12083635,88295.0,88294.0,0.64717615]
["bitfinex-derivatives","BTCF0:USTF0",1742846767251,0.11193264,88295.0,88294.0,0.64717615]
["bitfinex-derivatives","BTCF0:USTF0",1742846767447,0.12083618,88295.0,88294.0,0.64717615]
["bitfinex-derivatives","BTCF0:USTF0",1742846768742,0.03513618,88295.0,88294.0,0.64717615]
["bitfinex-derivatives","BTCF0:USTF0",1742846769050,0.02623264,88295.0,88294.0,0.64717615]
["bitfinex-derivatives","BTCF0:USTF0",1742846769245,0.02551264,88295.0,88294.0,0.64717615]
["bitfinex-derivatives","BTCF0:USTF0",1742846770253,0.0004,88296.0,88294.0,0.87717615]
["bitfinex-derivatives","BTCF0:USTF0",1742846770449,0.1665,88317.0,88295.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1742846770654,0.1665,88317.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846770851,0.1665,88317.0,88302.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1742846771060,0.00899527,88303.0,88302.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1742846771361,0.00899529,88303.0,88302.0,1.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742846772454,0.00899529,88303.0,88302.0,1.38358]
["bitfinex-derivatives","BTCF0:USTF0",1742846772654,0.13438554,88321.0,88302.0,1.48358]
["bitfinex-derivatives","BTCF0:USTF0",1742846772852,0.13438554,88321.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846773049,0.13438554,88321.0,88311.0,2.2914]
["bitfinex-derivatives","BTCF0:USTF0",1742846773243,0.13438554,88321.0,88311.0,2.8535]
["bitfinex-derivatives","BTCF0:USTF0",1742846773445,0.13438554,88321.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846773760,0.13514554,88321.0,88320.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1742846773954,0.13510554,88321.0,88320.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1742846774659,0.00072,88321.0,88320.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1742846774860,0.00072,88321.0,88320.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1742846775159,0.0834,88327.0,88320.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1742846775348,0.08412,88327.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846775551,0.08412,88327.0,88326.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1742846775745,0.00072,88327.0,88326.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1742846775947,0.10163714,88328.0,88326.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1742846776147,0.10231714,88328.0,88326.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1742846776352,0.10231714,88328.0,88327.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1742846776353,0.10163714,88328.0,88327.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1742846776555,0.10163714,88328.0,88327.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1742846776856,0.10163714,88328.0,88327.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1742846777456,0.10163714,88328.0,88327.0,1.11264967]
["bitfinex-derivatives","BTCF0:USTF0",1742846777850,0.0004,88328.0,88327.0,1.11264967]
["bitfinex-derivatives","BTCF0:USTF0",1742846779767,0.0004,88328.0,88327.0,1.11464967]
["bitfinex-derivatives","BTCF0:USTF0",1742846779953,0.0004,88328.0,88327.0,1.11664967]
["bitfinex-derivatives","BTCF0:USTF0",1742846782260,0.3608,88371.0,88327.0,1.36664967]
["bitfinex-derivatives","BTCF0:USTF0",1742846782455,0.0848,88343.0,88328.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742846782652,0.0848,88343.0,88342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846782852,0.0848,88343.0,88342.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1742846783259,0.2541,88343.0,88342.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1742846783655,0.1699,88343.0,88342.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1742846783856,0.1641,88359.0,88342.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1742846784067,0.0848,88358.0,88343.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742846784253,0.0848,88358.0,88343.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1742846784858,0.0848,88358.0,88343.0,1.2515686]
["bitfinex-derivatives","BTCF0:USTF0",1742846785467,0.0848,88358.0,88357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846785671,0.0848,88358.0,88357.0,1.74474]
["bitfinex-derivatives","BTCF0:USTF0",1742846785859,0.0848,88358.0,88357.0,1.74538]
["bitfinex-derivatives","BTCF0:USTF0",1742846786370,0.0848,88358.0,88357.0,1.47538]
["bitfinex-derivatives","BTCF0:USTF0",1742846786669,0.1674,88358.0,88357.0,1.47538]
["bitfinex-derivatives","BTCF0:USTF0",1742846787275,0.1674,88358.0,88357.0,1.53538]
["bitfinex-derivatives","BTCF0:USTF0",1742846789264,0.1674,88358.0,88357.0,1.69038]
["bitfinex-derivatives","BTCF0:USTF0",1742846789468,0.02579115,88359.0,88357.0,1.69038]
["bitfinex-derivatives","BTCF0:USTF0",1742846789863,0.0004,88376.0,88357.0,1.69038]
["bitfinex-derivatives","BTCF0:USTF0",1742846792974,0.0004,88376.0,88368.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742846793164,0.0786,88387.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846793363,0.0786,88387.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846793564,0.0786,88387.0,88386.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1742846794067,0.0786,88387.0,88386.0,2.26400836]
["bitfinex-derivatives","BTCF0:USTF0",1742846794263,0.0786,88387.0,88386.0,2.15300836]
["bitfinex-derivatives","BTCF0:USTF0",1742846794476,0.0786,88387.0,88386.0,2.03400836]
["bitfinex-derivatives","BTCF0:USTF0",1742846795273,0.0786,88387.0,88386.0,2.03600836]
["bitfinex-derivatives","BTCF0:USTF0",1742846795977,0.0786,88387.0,88386.0,1.92700836]
["bitfinex-derivatives","BTCF0:USTF0",1742846796164,0.0786,88387.0,88386.0,2.03796836]
["bitfinex-derivatives","BTCF0:USTF0",1742846796364,0.0786,88387.0,88386.0,0.72796836]
["bitfinex-derivatives","BTCF0:USTF0",1742846798675,0.0786,88387.0,88386.0,0.61700836]
["bitfinex-derivatives","BTCF0:USTF0",1742846798975,0.07928,88387.0,88386.0,0.72796836]
["bitfinex-derivatives","BTCF0:USTF0",1742846799275,0.0786,88387.0,88386.0,0.72796836]
["bitfinex-derivatives","BTCF0:USTF0",1742846799672,0.0786,88387.0,88386.0,0.86796836]
["bitfinex-derivatives","BTCF0:USTF0",1742846799979,0.0786,88387.0,88386.0,0.77796836]
["bitfinex-derivatives","BTCF0:USTF0",1742846800163,0.08777638,88387.0,88386.0,0.77796836]
["bitfinex-derivatives","BTCF0:USTF0",1742846800474,0.00917638,88387.0,88386.0,0.77796836]
["bitfinex-derivatives","BTCF0:USTF0",1742846801675,0.0781,88390.0,88386.0,0.77796836]
["bitfinex-derivatives","BTCF0:USTF0",1742846801868,0.0781,88390.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846802177,0.0781,88390.0,88389.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1742846802471,0.0781,88390.0,88389.0,2.19148]
["bitfinex-derivatives","BTCF0:USTF0",1742846803063,0.01117504,88413.0,88389.0,2.19148]
["bitfinex-derivatives","BTCF0:USTF0",1742846803267,0.0779,88407.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846803469,0.1555,88407.0,88406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846803677,0.1555,88407.0,88406.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1742846804179,0.17992376,88407.0,88406.0,1.9531599]
["bitfinex-derivatives","BTCF0:USTF0",1742846805177,0.17992376,88407.0,88406.0,1.96151175]
["bitfinex-derivatives","BTCF0:USTF0",1742846805580,0.17992376,88407.0,88406.0,0.65151175]
["bitfinex-derivatives","BTCF0:USTF0",1742846806168,0.18867284,88407.0,88406.0,0.65151175]
["bitfinex-derivatives","BTCF0:USTF0",1742846807173,0.17992376,88407.0,88406.0,0.65151175]
["bitfinex-derivatives","BTCF0:USTF0",1742846808278,0.18866775,88407.0,88406.0,0.65151175]
["bitfinex-derivatives","BTCF0:USTF0",1742846808682,0.18866915,88407.0,88406.0,0.65151175]
["bitfinex-derivatives","BTCF0:USTF0",1742846808978,0.11056915,88407.0,88406.0,0.78151175]
["bitfinex-derivatives","BTCF0:USTF0",1742846809476,0.11056915,88407.0,88406.0,2.09151175]
["bitfinex-derivatives","BTCF0:USTF0",1742846809679,0.03316915,88407.0,88406.0,2.19151175]
["bitfinex-derivatives","BTCF0:USTF0",1742846810281,0.0787,88422.0,88406.0,2.60361175]
["bitfinex-derivatives","BTCF0:USTF0",1742846810580,0.0787,88422.0,88421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846810783,0.0787,88422.0,88421.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742846810975,0.0787,88422.0,88421.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742846811286,0.0787,88422.0,88421.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742846811585,0.0787,88422.0,88421.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742846812570,0.0004,88424.0,88421.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742846812782,0.0004,88424.0,88422.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742846812975,0.0004,88424.0,88422.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1742846813282,0.0004,88424.0,88422.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1742846813782,0.0004,88424.0,88423.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742846814080,0.0004,88424.0,88423.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1742846814274,0.0004,88424.0,88423.0,0.52546]
["bitfinex-derivatives","BTCF0:USTF0",1742846815079,0.0004,88424.0,88423.0,0.53689476]
["bitfinex-derivatives","BTCF0:USTF0",1742846815480,0.0004,88424.0,88423.0,1.00899476]
["bitfinex-derivatives","BTCF0:USTF0",1742846815684,0.0811,88437.0,88423.0,1.00899476]
["bitfinex-derivatives","BTCF0:USTF0",1742846815982,0.0004,88456.0,88436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846816172,0.1638,88455.0,88437.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1742846816373,0.0827,88454.0,88437.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1742846816578,0.0827,88454.0,88437.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1742846816968,0.0827,88454.0,88437.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1742846817180,0.0827,88454.0,88438.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742846817485,0.0827,88454.0,88438.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1742846817781,0.0827,88454.0,88439.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742846817985,0.0827,88454.0,88439.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1742846818374,0.0827,88454.0,88439.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1742846820382,0.0155387,88440.0,88439.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1742846822181,0.02440355,88440.0,88439.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1742846822577,0.03390065,88440.0,88439.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1742846823778,0.03392996,88440.0,88439.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1742846825986,0.03390863,88440.0,88439.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1742846828275,0.0250358,88440.0,88439.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1742846830485,0.0250358,88440.0,88439.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1742846831295,0.0250358,88440.0,88439.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1742846831478,0.0250358,88440.0,88439.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1742846833189,0.0250358,88440.0,88439.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1742846833390,0.0250358,88440.0,88439.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1742846834588,0.0250358,88440.0,88439.0,1.90316]
["bitfinex-derivatives","BTCF0:USTF0",1742846836688,0.0827,88454.0,88439.0,1.90316]
["bitfinex-derivatives","BTCF0:USTF0",1742846836990,0.0793,88453.0,88452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846837190,0.0004,88472.0,88452.0,1.19316]
["bitfinex-derivatives","BTCF0:USTF0",1742846837397,0.16522319,88471.0,88469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742846837596,0.08592319,88470.0,88469.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1742846837795,0.0868832,88470.0,88469.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1742846837997,0.16452319,88470.0,88469.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1742846838200,0.1651232,88470.0,88469.0,1.08492319]
["bitfinex-derivatives","BTCF0:USTF0",1742846838690,0.1651232,88470.0,88469.0,1.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1742846839399,0.1651232,88470.0,88469.0,1.1531895]
["bitfinex-derivatives","BTCF0:USTF0",1742846839992,0.1651232,88470.0,88469.0,1.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1742846842306,0.1651232,88470.0,88469.0,1.2331895]
["bitfinex-derivatives","BTCF0:USTF0",1742846842491,0.16536086,88470.0,88469.0,1.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1742846842886,0.08676086,88470.0,88469.0,1.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1742846843098,0.16356085,88470.0,88469.0,1.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1742846843286,0.16448085,88470.0,88469.0,0.9823895]
["bitfinex-derivatives","BTCF0:USTF0",1742846843495,0.16448085,88470.0,88469.0,1.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1742846843801,0.16451562,88470.0,88469.0,1.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1742846844302,0.16359562,88470.0,88469.0,1.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1742846845592,0.16359666,88470.0,88469.0,1.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1742846846989,0.1789513,88470.0,88469.0,1.0931895]
["bitfinex-derivatives","BTCF0:USTF0",1742846847599,0.1789513,88470.0,88469.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1742846847803,0.1795913,88470.0,88469.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1742846848502,0.1795913,88470.0,88469.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1742846848703,0.1795913,88470.0,88469.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1742846848894,0.18912476,88470.0,88469.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1742846849299,0.20047748,88470.0,88469.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1742846849706,0.20027028,88470.0,88469.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1742846850098,0.18891756,88470.0,88469.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1742846851708,0.18891341,88470.0,88469.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1742846853602,0.18889969,88470.0,88469.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1742846853999,0.20052645,88470.0,88469.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1742846855006,0.20062276,88470.0,88469.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1742846858103,0.31363046,88470.0,88469.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1742846858902,0.20062276,88470.0,88469.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1742846859610,0.17629653,88470.0,88469.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1742846863202,0.17629653,88470.0,88469.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1742846863404,0.32629653,88470.0,88455.0,0.20261385]
["bitfinex-derivatives","BTCF0:USTF0",1742846863603,0.4738184,88462.0,88455.0,0.31325385]
["bitfinex-derivatives","BTCF0:USTF0",1742846863804,0.155,88461.0,88456.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742846863996,0.15564,88461.0,88456.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1742846864309,0.0832,88460.0,88456.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1742846864709,0.1556,88459.0,88456.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1742846865004,0.16577346,88459.0,88456.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1742846865411,0.16577346,88459.0,88456.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1742846865908,0.00953346,88458.0,88456.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1742846866103,0.01017346,88458.0,88456.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742846866298,0.1556,88457.0,88456.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742846866512,0.16585346,88457.0,88456.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742846866899,0.16585346,88457.0,88456.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742846867096,0.16585346,88457.0,88456.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742846867812,0.27887786,88457.0,88456.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742846868214,0.16585346,88457.0,88456.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742846868712,0.27887786,88457.0,88456.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742846869314,0.27887786,88457.0,88456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846869816,0.16585346,88457.0,88456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846870009,0.27887786,88457.0,88456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846870204,0.42887786,88457.0,88456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742846871414,0.67665346,88457.0,88433.0,0.20261385]
["bitfinex-derivatives","BTCF0:USTF0",1742846871711,0.3608,88447.0,88440.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742846871913,0.2458,88446.0,88441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742846872117,0.24640001,88446.0,88441.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1742846872311,0.00953346,88445.0,88441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742846872512,0.01013347,88445.0,88441.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742846872705,0.1634,88444.0,88442.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742846872901,0.17357346,88444.0,88442.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742846873112,0.17357346,88444.0,88443.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742846874607,0.17357346,88444.0,88443.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742846875920,0.17357346,88444.0,88443.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1742846876109,0.17357346,88444.0,88443.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742846877917,0.01017346,88444.0,88443.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1742846878117,0.00953346,88444.0,88443.0,0.75179721]
["bitfinex-derivatives","BTCF0:USTF0",1742846878317,0.10129231,88449.0,88443.0,0.86255721]
["bitfinex-derivatives","BTCF0:USTF0",1742846878623,0.10193231,88449.0,88443.0,0.86255721]
["bitfinex-derivatives","BTCF0:USTF0",1742846879024,0.00064,88449.0,88443.0,0.86255721]
["bitfinex-derivatives","BTCF0:USTF0",1742846879322,0.00064,88449.0,88443.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1742846879518,0.00064,88449.0,88443.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1742846879823,0.10129231,88450.0,88443.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1742846880012,0.10193231,88450.0,88443.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1742846881215,0.10193231,88450.0,88443.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1742846881408,0.10193231,88450.0,88443.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1742846881611,0.10193231,88450.0,88443.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1742846881819,0.10129231,88450.0,88443.0,0.92212123]
["bitfinex-derivatives","BTCF0:USTF0",1742846882013,0.09820273,88450.0,88443.0,0.86212123]
["bitfinex-derivatives","BTCF0:USTF0",1742846882416,0.09820273,88450.0,88443.0,0.91212123]
["bitfinex-derivatives","BTCF0:USTF0",1742846882812,0.00016857,88452.0,88443.0,0.91212123]
["bitfinex-derivatives","BTCF0:USTF0",1742846883012,0.00016857,88452.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846883217,0.00016857,88452.0,88451.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742846884326,0.00016857,88452.0,88451.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1742846884835,0.00016857,88452.0,88451.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1742846885914,0.00016857,88452.0,88451.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1742846886120,0.00016857,88452.0,88451.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1742846886521,0.00084857,88452.0,88451.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1742846886718,0.00016857,88452.0,88451.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1742846890830,0.00936141,88452.0,88451.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1742846891027,0.00936141,88452.0,88451.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1742846891332,0.12311211,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846891530,0.01008141,88452.0,88451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742846891829,0.24678141,88452.0,88451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742846892534,0.08888141,88452.0,88451.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1742846892827,0.00936141,88452.0,88451.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1742846893034,0.01000141,88452.0,88451.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1742846893336,0.01000141,88452.0,88451.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1742846894431,0.01000141,88452.0,88451.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1742846894634,0.01000141,88452.0,88451.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1742846897232,0.08610141,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846899839,0.19913211,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846900441,0.27423211,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846901638,0.01000141,88452.0,88451.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1742846907347,0.01000141,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846909445,0.08360141,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846909849,0.08360141,88452.0,88451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742846910541,0.08360141,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846913145,0.08360141,88452.0,88451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742846914149,0.15680141,88452.0,88451.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742846915251,0.15680141,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846920145,0.08360141,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846920950,0.08360141,88452.0,88451.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742846921946,0.08360141,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846922652,0.08360141,88452.0,88451.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1742846923353,0.08360141,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846925960,0.19663211,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846926360,0.16180141,88452.0,88451.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742846926556,0.16180141,88452.0,88451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742846926757,0.16180141,88452.0,88451.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742846929363,0.16188993,88452.0,88451.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742846932665,0.3299763,88452.0,88451.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742846932863,0.3299763,88452.0,88451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742846935572,0.2517763,88452.0,88451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742846935871,0.2517763,88452.0,88451.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742846936269,0.2517763,88452.0,88451.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1742846936464,0.2517763,88452.0,88451.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1742846936970,0.2517763,88452.0,88451.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1742846937273,0.08368993,88452.0,88451.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742846938174,0.09251129,88452.0,88451.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742846938568,0.09251129,88452.0,88451.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742846938774,0.09251137,88452.0,88451.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742846938974,0.01891137,88452.0,88451.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1742846939175,0.01891137,88452.0,88451.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1742846940376,0.01891137,88452.0,88451.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1742846940578,0.03388958,88452.0,88451.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1742846940779,0.03399027,88452.0,88451.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1742846940975,0.03399027,88452.0,88451.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1742846941277,0.03399027,88452.0,88451.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1742846941776,0.01901206,88452.0,88451.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1742846942079,0.01901206,88452.0,88451.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1742846942377,0.08871206,88452.0,88451.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742846942672,0.16011206,88452.0,88451.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742846943079,0.08871206,88452.0,88451.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742846943379,0.01901206,88452.0,88451.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742846943763,0.09461206,88452.0,88451.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742846944664,0.09461206,88452.0,88451.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742846944863,0.01901206,88452.0,88451.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742846945878,0.01901206,88452.0,88451.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1742846946382,0.01901206,88452.0,88451.0,0.59096938]
["bitfinex-derivatives","BTCF0:USTF0",1742846946586,0.16808637,88458.0,88451.0,0.73096938]
["bitfinex-derivatives","BTCF0:USTF0",1742846946779,0.16892637,88458.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846946966,0.16892637,88458.0,88455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742846947279,0.20137878,88464.0,88456.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1742846947480,0.20137878,88464.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846947679,0.20245879,88464.0,88463.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1742846949473,0.20345879,88464.0,88463.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1742846949878,0.20345879,88464.0,88463.0,0.62336695]
["bitfinex-derivatives","BTCF0:USTF0",1742846950877,0.00208001,88464.0,88463.0,0.62336695]
["bitfinex-derivatives","BTCF0:USTF0",1742846951076,0.001,88464.0,88463.0,0.62336695]
["bitfinex-derivatives","BTCF0:USTF0",1742846953172,0.001,88464.0,88463.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1742846953474,0.001,88464.0,88463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742846953673,0.00168,88464.0,88463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742846954180,0.2642954,88464.0,88463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742846954679,0.2642954,88464.0,88458.0,0.20261385]
["bitfinex-derivatives","BTCF0:USTF0",1742846954986,0.3608,88461.0,88458.0,0.20377385]
["bitfinex-derivatives","BTCF0:USTF0",1742846955280,0.1496,88460.0,88459.0,0.20261385]
["bitfinex-derivatives","BTCF0:USTF0",1742846955583,0.15068001,88460.0,88459.0,0.20369385]
["bitfinex-derivatives","BTCF0:USTF0",1742846955783,0.15068001,88460.0,88459.0,0.20261385]
["bitfinex-derivatives","BTCF0:USTF0",1742846956489,0.15068001,88460.0,88459.0,0.20369385]
["bitfinex-derivatives","BTCF0:USTF0",1742846956792,0.15068001,88460.0,88459.0,0.20261385]
["bitfinex-derivatives","BTCF0:USTF0",1742846956979,0.15068001,88460.0,88459.0,0.20373385]
["bitfinex-derivatives","BTCF0:USTF0",1742846957585,0.15068001,88460.0,88459.0,0.20261385]
["bitfinex-derivatives","BTCF0:USTF0",1742846957785,0.15068001,88460.0,88459.0,0.20369385]
["bitfinex-derivatives","BTCF0:USTF0",1742846958773,0.15989785,88460.0,88459.0,0.20369385]
["bitfinex-derivatives","BTCF0:USTF0",1742846958980,0.15989785,88460.0,88459.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742846959283,0.0565116,88458.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742846959490,0.1130256,88456.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742846959681,0.1137056,88456.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742846959881,0.3430056,88456.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742846960288,0.7509056,88456.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742846960487,0.76012344,88456.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742846961495,0.87072344,88456.0,88455.0,0.00216958]
["bitfinex-derivatives","BTCF0:USTF0",1742846961886,0.87072344,88456.0,88455.0,0.00116958]
["bitfinex-derivatives","BTCF0:USTF0",1742846962092,0.87072344,88456.0,88455.0,0.00216958]
["bitfinex-derivatives","BTCF0:USTF0",1742846964089,0.90769784,88456.0,88386.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742846964289,0.0565224,88441.0,88436.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742846964487,0.1130499,88437.0,88436.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1742846964688,0.1130554,88434.0,88422.0,0.27019265]
["bitfinex-derivatives","BTCF0:USTF0",1742846964888,0.1130563,88432.0,88431.0,0.00153233]
["bitfinex-derivatives","BTCF0:USTF0",1742846965095,0.1136963,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742846965598,0.2590963,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742846965897,0.26831414,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742846966197,0.15525784,88432.0,88431.0,0.00645233]
["bitfinex-derivatives","BTCF0:USTF0",1742846967905,0.16673806,88432.0,88431.0,0.01245233]
["bitfinex-derivatives","BTCF0:USTF0",1742846969084,0.16773806,88432.0,88431.0,0.00645233]
["bitfinex-derivatives","BTCF0:USTF0",1742846969290,0.16873806,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742846969598,0.17737846,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742846970189,0.58527846,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742846971195,0.69833476,88432.0,88431.0,0.00045233]
["bitfinex-derivatives","BTCF0:USTF0",1742846974699,0.01185784,88432.0,88431.0,0.54125233]
["bitfinex-derivatives","BTCF0:USTF0",1742846974900,0.00128,88432.0,88431.0,0.54253233]
["bitfinex-derivatives","BTCF0:USTF0",1742846975100,0.00016958,88440.0,88431.0,0.80313233]
["bitfinex-derivatives","BTCF0:USTF0",1742846975404,0.00016958,88440.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846975598,0.00016958,88440.0,88439.0,0.613982]
["bitfinex-derivatives","BTCF0:USTF0",1742846976299,0.00016958,88440.0,88439.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1742846977104,0.00016958,88440.0,88439.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1742846977989,0.00016958,88440.0,88439.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1742846978293,0.00016958,88440.0,88439.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1742846987111,0.00909736,88440.0,88439.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1742846988707,0.00909736,88440.0,88439.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1742846988909,0.00909736,88440.0,88439.0,1.13869385]
["bitfinex-derivatives","BTCF0:USTF0",1742846989104,0.00909736,88440.0,88439.0,1.18869385]
["bitfinex-derivatives","BTCF0:USTF0",1742846989309,0.00909736,88440.0,88439.0,1.13569385]
["bitfinex-derivatives","BTCF0:USTF0",1742846989496,0.00909736,88440.0,88439.0,1.13869385]
["bitfinex-derivatives","BTCF0:USTF0",1742846989700,0.00909736,88440.0,88439.0,0.44729385]
["bitfinex-derivatives","BTCF0:USTF0",1742846989908,0.41699736,88440.0,88439.0,0.21029385]
["bitfinex-derivatives","BTCF0:USTF0",1742846990210,0.41699736,88440.0,88439.0,0.20861385]
["bitfinex-derivatives","BTCF0:USTF0",1742846990410,0.41699736,88440.0,88439.0,0.21037385]
["bitfinex-derivatives","BTCF0:USTF0",1742846991000,0.41699736,88440.0,88439.0,0.20737385]
["bitfinex-derivatives","BTCF0:USTF0",1742846991205,0.40906958,88440.0,88439.0,0.20737385]
["bitfinex-derivatives","BTCF0:USTF0",1742846991606,0.42015933,88440.0,88439.0,0.20437385]
["bitfinex-derivatives","BTCF0:USTF0",1742846991806,0.42115933,88440.0,88439.0,0.20437385]
["bitfinex-derivatives","BTCF0:USTF0",1742846992811,0.42115933,88440.0,88439.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742846993112,0.42115933,88440.0,88432.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742846993308,0.1416,88439.0,88432.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742846993510,0.1416,88439.0,88432.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742846993710,0.1416,88439.0,88432.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1742846994713,0.1416,88439.0,88432.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1742846994918,0.1416,88439.0,88432.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742846995111,0.1416,88439.0,88432.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1742846995907,0.5024,88439.0,88432.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1742846996415,0.5024,88439.0,88432.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742846997814,0.13505755,88447.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846998011,0.02625755,88447.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742846998213,0.16860772,88455.0,88446.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1742846998415,0.05980772,88455.0,88454.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742846998605,0.05980772,88455.0,88454.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742846998918,0.20137878,88462.0,88454.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742846999212,0.20137878,88462.0,88461.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742846999403,0.20137878,88462.0,88461.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1742847000219,0.20137878,88462.0,88461.0,1.01094959]
["bitfinex-derivatives","BTCF0:USTF0",1742847000413,0.20137878,88462.0,88461.0,0.75094959]
["bitfinex-derivatives","BTCF0:USTF0",1742847001131,0.0672,88470.0,88461.0,0.75094959]
["bitfinex-derivatives","BTCF0:USTF0",1742847001420,0.0682,88469.0,88461.0,0.75094959]
["bitfinex-derivatives","BTCF0:USTF0",1742847001613,0.0682,88469.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847001813,0.0682,88469.0,88468.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1742847003415,0.0682,88469.0,88468.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1742847003609,0.0682,88469.0,88468.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1742847004615,0.0682,88469.0,88468.0,0.76415733]
["bitfinex-derivatives","BTCF0:USTF0",1742847007815,0.07701566,88469.0,88468.0,0.76415733]
["bitfinex-derivatives","BTCF0:USTF0",1742847008315,0.0682,88469.0,88468.0,0.76415733]
["bitfinex-derivatives","BTCF0:USTF0",1742847009320,0.07699219,88469.0,88468.0,0.76415733]
["bitfinex-derivatives","BTCF0:USTF0",1742847011526,0.0682,88469.0,88468.0,0.76415733]
["bitfinex-derivatives","BTCF0:USTF0",1742847012526,0.0682,88469.0,88468.0,0.65359733]
["bitfinex-derivatives","BTCF0:USTF0",1742847012726,0.0682,88469.0,88468.0,0.76411733]
["bitfinex-derivatives","BTCF0:USTF0",1742847016522,0.0682,88469.0,88468.0,1.12491733]
["bitfinex-derivatives","BTCF0:USTF0",1742847019013,0.1348,88469.0,88468.0,1.12491733]
["bitfinex-derivatives","BTCF0:USTF0",1742847027026,0.03247029,88470.0,88468.0,1.12491733]
["bitfinex-derivatives","BTCF0:USTF0",1742847027333,0.1129827,88490.0,88468.0,1.12491733]
["bitfinex-derivatives","BTCF0:USTF0",1742847027530,0.0564907,88491.0,88468.0,1.12491733]
["bitfinex-derivatives","BTCF0:USTF0",1742847027734,0.01131483,88477.0,88468.0,1.12491733]
["bitfinex-derivatives","BTCF0:USTF0",1742847028035,0.1129831,88490.0,88468.0,1.12491733]
["bitfinex-derivatives","BTCF0:USTF0",1742847028427,0.1129842,88489.0,88468.0,1.12491733]
["bitfinex-derivatives","BTCF0:USTF0",1742847028734,0.0564907,88491.0,88468.0,1.12491733]
["bitfinex-derivatives","BTCF0:USTF0",1742847028934,0.1129828,88490.0,88468.0,1.12491733]
["bitfinex-derivatives","BTCF0:USTF0",1742847029335,0.1129828,88490.0,88469.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742847029635,0.1129837,88489.0,88469.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1742847030038,0.0112842,88478.0,88469.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1742847030225,0.1313,88477.0,88469.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1742847030425,0.0679,88476.0,88469.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1742847032329,0.0679,88476.0,88469.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1742847032528,0.0679,88476.0,88469.0,0.7488922]
["bitfinex-derivatives","BTCF0:USTF0",1742847034424,0.0679,88476.0,88470.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1742847034628,0.0679,88476.0,88470.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1742847034839,0.0679,88476.0,88470.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1742847036642,0.0679,88476.0,88470.0,0.85829578]
["bitfinex-derivatives","BTCF0:USTF0",1742847038835,0.0679,88476.0,88471.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1742847039139,0.0679,88476.0,88471.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1742847039942,0.0679,88476.0,88471.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742847040127,0.0679,88476.0,88471.0,0.40045154]
["bitfinex-derivatives","BTCF0:USTF0",1742847042038,0.0679,88476.0,88471.0,0.51089154]
["bitfinex-derivatives","BTCF0:USTF0",1742847047737,0.0679,88476.0,88471.0,0.93490032]
["bitfinex-derivatives","BTCF0:USTF0",1742847048538,0.0679,88476.0,88471.0,0.82446032]
["bitfinex-derivatives","BTCF0:USTF0",1742847048733,0.0679,88476.0,88471.0,0.93490032]
["bitfinex-derivatives","BTCF0:USTF0",1742847049444,0.0679,88476.0,88471.0,0.82446032]
["bitfinex-derivatives","BTCF0:USTF0",1742847050348,0.0679,88476.0,88471.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1742847051444,0.0115426,88472.0,88471.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1742847051652,0.0004,88472.0,88471.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1742847055442,0.1301,88472.0,88471.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1742847068761,0.1301,88472.0,88471.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1742847068948,0.1301,88472.0,88471.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1742847069352,0.0636,88472.0,88471.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1742847069552,0.0636,88472.0,88471.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1742847069948,0.0636,88472.0,88471.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1742847077870,0.0636,88472.0,88471.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1742847078168,0.0636,88472.0,88471.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1742847082865,0.1766052,88472.0,88471.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1742847083264,0.2377052,88472.0,88471.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742847084155,0.1247,88472.0,88471.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742847084372,0.1247,88472.0,88471.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1742847084774,0.1247,88472.0,88471.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1742847085269,0.1247,88472.0,88471.0,0.99318]
["bitfinex-derivatives","BTCF0:USTF0",1742847087870,0.1247,88472.0,88471.0,1.05318]
["bitfinex-derivatives","BTCF0:USTF0",1742847087871,0.0636,88472.0,88471.0,1.05318]
["bitfinex-derivatives","BTCF0:USTF0",1742847088166,0.0004,88472.0,88471.0,1.05318]
["bitfinex-derivatives","BTCF0:USTF0",1742847088964,0.0004,88472.0,88471.0,0.99318]
["bitfinex-derivatives","BTCF0:USTF0",1742847091578,0.0004,88472.0,88471.0,1.73332978]
["bitfinex-derivatives","BTCF0:USTF0",1742847095776,0.0004,88472.0,88471.0,1.39485695]
["bitfinex-derivatives","BTCF0:USTF0",1742847096378,0.0613,88479.0,88471.0,1.39485695]
["bitfinex-derivatives","BTCF0:USTF0",1742847096768,0.0669,88478.0,88471.0,1.39485695]
["bitfinex-derivatives","BTCF0:USTF0",1742847097278,0.0649,88477.0,88471.0,1.39485695]
["bitfinex-derivatives","BTCF0:USTF0",1742847097692,0.0669,88476.0,88471.0,1.39485695]
["bitfinex-derivatives","BTCF0:USTF0",1742847097961,0.0669,88476.0,88471.0,1.44485695]
["bitfinex-derivatives","BTCF0:USTF0",1742847098210,0.0669,88476.0,88471.0,0.99318]
["bitfinex-derivatives","BTCF0:USTF0",1742847098376,0.0669,88476.0,88472.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1742847098579,0.0669,88476.0,88472.0,1.58168]
["bitfinex-derivatives","BTCF0:USTF0",1742847098885,0.0669,88476.0,88473.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742847099072,0.0669,88476.0,88473.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1742847099271,0.0663,88475.0,88473.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1742847099772,0.0675,88474.0,88473.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1742847101777,0.0675,88474.0,88473.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1742847101977,0.0637,88493.0,88473.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1742847102282,0.1279,88492.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847102478,0.01140349,88490.0,88487.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1742847102669,0.01140349,88490.0,88487.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1742847102875,0.0616,88489.0,88487.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1742847103070,0.0616,88489.0,88487.0,1.41788]
["bitfinex-derivatives","BTCF0:USTF0",1742847103275,0.13549328,88499.0,88487.0,1.41788]
["bitfinex-derivatives","BTCF0:USTF0",1742847103479,0.1231,88498.0,88487.0,1.41788]
["bitfinex-derivatives","BTCF0:USTF0",1742847104482,0.1231,88498.0,88487.0,1.42917242]
["bitfinex-derivatives","BTCF0:USTF0",1742847106684,0.1231,88498.0,88487.0,1.83185328]
["bitfinex-derivatives","BTCF0:USTF0",1742847107578,0.1231,88498.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847107878,0.1231,88498.0,88497.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1742847107879,0.13229528,88498.0,88497.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1742847109487,0.13229528,88498.0,88497.0,0.80137328]
["bitfinex-derivatives","BTCF0:USTF0",1742847113786,0.13229528,88498.0,88497.0,1.00300947]
["bitfinex-derivatives","BTCF0:USTF0",1742847115694,0.1231,88498.0,88497.0,1.00300947]
["bitfinex-derivatives","BTCF0:USTF0",1742847117579,0.00843312,88530.0,88497.0,1.00300947]
["bitfinex-derivatives","BTCF0:USTF0",1742847117779,0.1278,88517.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847117979,0.0664,88516.0,88503.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1742847120989,0.0664,88516.0,88503.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1742847121288,0.00972886,88504.0,88503.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1742847121485,0.00972886,88504.0,88503.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1742847124492,0.0004,88504.0,88503.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1742847124887,0.0004,88504.0,88503.0,1.45972]
["bitfinex-derivatives","BTCF0:USTF0",1742847126178,0.0004,88504.0,88503.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1742847126384,0.0004,88504.0,88503.0,1.33432]
["bitfinex-derivatives","BTCF0:USTF0",1742847126585,0.00972928,88504.0,88503.0,1.3446]
["bitfinex-derivatives","BTCF0:USTF0",1742847126785,0.00972928,88504.0,88503.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1742847126980,0.00972928,88504.0,88503.0,1.3446]
["bitfinex-derivatives","BTCF0:USTF0",1742847128990,0.00972928,88504.0,88503.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1742847129188,0.00972928,88504.0,88503.0,1.3446]
["bitfinex-derivatives","BTCF0:USTF0",1742847131185,0.00972928,88504.0,88503.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1742847131595,0.00972928,88504.0,88503.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742847131897,0.02468933,88504.0,88503.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742847133094,0.0004,88504.0,88503.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742847133290,0.0249882,88504.0,88503.0,1.23316826]
["bitfinex-derivatives","BTCF0:USTF0",1742847134394,0.0907882,88504.0,88503.0,1.23316826]
["bitfinex-derivatives","BTCF0:USTF0",1742847134587,0.10213384,88504.0,88503.0,1.23316826]
["bitfinex-derivatives","BTCF0:USTF0",1742847134900,0.0907882,88504.0,88503.0,1.23316826]
["bitfinex-derivatives","BTCF0:USTF0",1742847138195,0.0907882,88504.0,88503.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1742847149320,0.0907882,88504.0,88503.0,1.02542]
["bitfinex-derivatives","BTCF0:USTF0",1742847149507,0.0907882,88504.0,88503.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1742847149707,0.0907882,88504.0,88495.0,0.26884826]
["bitfinex-derivatives","BTCF0:USTF0",1742847149915,0.3608,88502.0,88495.0,0.27000826]
["bitfinex-derivatives","BTCF0:USTF0",1742847150219,0.009457,88501.0,88495.0,0.27000826]
["bitfinex-derivatives","BTCF0:USTF0",1742847150515,0.01069701,88501.0,88495.0,0.40000826]
["bitfinex-derivatives","BTCF0:USTF0",1742847150909,0.009457,88500.0,88495.0,0.32000826]
["bitfinex-derivatives","BTCF0:USTF0",1742847151111,0.010617,88500.0,88495.0,0.32200826]
["bitfinex-derivatives","BTCF0:USTF0",1742847151512,0.009457,88499.0,88495.0,0.32200826]
["bitfinex-derivatives","BTCF0:USTF0",1742847151723,0.010617,88499.0,88495.0,0.32200826]
["bitfinex-derivatives","BTCF0:USTF0",1742847152128,0.009457,88498.0,88495.0,0.32400826]
["bitfinex-derivatives","BTCF0:USTF0",1742847152418,0.01065701,88498.0,88495.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1742847152625,0.009457,88497.0,88495.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1742847152818,0.01005701,88497.0,88495.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1742847153016,0.1946,88496.0,88495.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1742847153320,0.20529701,88496.0,88495.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1742847153712,0.21672817,88496.0,88495.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1742847154114,0.21672817,88496.0,88495.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1742847154315,0.21672817,88496.0,88495.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1742847154825,0.21672817,88496.0,88495.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1742847155023,0.21672817,88496.0,88495.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1742847155423,0.21672817,88496.0,88495.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1742847157812,0.21672817,88496.0,88495.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742847166630,0.21672817,88496.0,88495.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1742847168626,0.21672817,88496.0,88495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742847168822,0.32970267,88496.0,88495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742847170122,0.21672817,88496.0,88495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742847177938,0.15112817,88496.0,88495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742847178827,0.0564889,88494.0,88490.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742847179038,0.1129822,88490.0,88489.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847179238,0.11358221,88490.0,88489.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847179539,0.24703921,88490.0,88489.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847180741,0.24703921,88490.0,88489.0,0.00416958]
["bitfinex-derivatives","BTCF0:USTF0",1742847181036,0.65493921,88490.0,88479.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742847181233,0.473795,88480.0,88479.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742847181433,0.36196,88480.0,88479.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742847181639,0.36196,88480.0,88479.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1742847181942,0.44084894,88480.0,88479.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1742847182733,0.37334894,88480.0,88479.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1742847183132,0.36196,88480.0,88479.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1742847183331,0.4079,88490.0,88479.0,0.13500365]
["bitfinex-derivatives","BTCF0:USTF0",1742847183332,0.00849845,88488.0,88479.0,0.13500365]
["bitfinex-derivatives","BTCF0:USTF0",1742847183532,0.00849845,88488.0,88479.0,0.14000365]
["bitfinex-derivatives","BTCF0:USTF0",1742847183742,0.00849845,88488.0,88480.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1742847183933,0.0675,88487.0,88481.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1742847184135,0.0675,88487.0,88481.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1742847184334,0.1284,88487.0,88482.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742847184539,0.3608,88483.0,88482.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1742847184732,0.3608,88483.0,88482.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742847184948,0.4737911,88483.0,88482.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742847185343,0.6014911,88483.0,88482.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742847186146,0.6014911,88483.0,88482.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742847186649,0.4885,88483.0,88482.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742847186847,0.6014911,88483.0,88482.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742847187242,0.6014911,88483.0,88482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742847187561,0.4885,88483.0,88482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742847188144,0.4885,88483.0,88482.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742847188546,0.4885,88483.0,88482.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742847189148,0.1130052,88472.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847189342,0.1130154,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742847189550,0.4738154,88464.0,88463.0,0.00197216]
["bitfinex-derivatives","BTCF0:USTF0",1742847190249,1.0075154,88464.0,88463.0,0.00197216]
["bitfinex-derivatives","BTCF0:USTF0",1742847190551,0.1130205,88460.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847190741,0.2232605,88460.0,88459.0,0.27032826]
["bitfinex-derivatives","BTCF0:USTF0",1742847190936,0.7340605,88460.0,88459.0,0.27032826]
["bitfinex-derivatives","BTCF0:USTF0",1742847191135,0.7340605,88460.0,88459.0,0.26884826]
["bitfinex-derivatives","BTCF0:USTF0",1742847191548,0.7340605,88460.0,88456.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742847191549,0.1130244,88457.0,88456.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742847191848,0.1130256,88456.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847192050,0.2427256,88456.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847192452,0.3063256,88456.0,88455.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847194053,0.4079,88457.0,88455.0,0.06116958]
["bitfinex-derivatives","BTCF0:USTF0",1742847194241,0.4079,88457.0,88456.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742847195442,0.5209244,88457.0,88456.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742847196639,0.8817244,88457.0,88456.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742847197449,0.8817244,88457.0,88456.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742847197756,0.7687,88457.0,88456.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742847201958,0.3608,88457.0,88456.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1742847204860,0.3618,88457.0,88456.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1742847205265,0.3618,88457.0,88456.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742847205447,0.4758244,88457.0,88456.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742847205958,0.3628,88457.0,88456.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742847206656,0.4758244,88457.0,88456.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742847208578,0.5347244,88457.0,88456.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742847208776,0.4758244,88457.0,88456.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742847211873,0.3628,88457.0,88456.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742847212079,0.3608,88467.0,88456.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1742847212270,0.3608,88467.0,88456.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1742847212470,0.3608,88476.0,88456.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1742847212675,0.01122152,88468.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847212884,0.0004,88488.0,88467.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1742847213068,0.4079,88503.0,88482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742847213275,0.01120488,88501.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847213469,0.01120488,88501.0,88491.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1742847214185,0.00016958,88500.0,88491.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1742847214872,0.23562669,88495.0,88491.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1742847215072,0.23562669,88495.0,88492.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1742847215272,0.23562669,88495.0,88492.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1742847216276,0.23862669,88495.0,88493.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742847216483,0.23862669,88495.0,88493.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1742847217779,0.23562669,88495.0,88493.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1742847217980,0.23862669,88495.0,88493.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1742847218987,0.004,88495.0,88494.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1742847219282,0.004,88495.0,88494.0,1.70778]
["bitfinex-derivatives","BTCF0:USTF0",1742847220885,0.001,88495.0,88494.0,1.70778]
["bitfinex-derivatives","BTCF0:USTF0",1742847221072,0.004,88495.0,88494.0,1.70778]
["bitfinex-derivatives","BTCF0:USTF0",1742847222280,0.004,88495.0,88494.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1742847223780,0.01137937,88498.0,88494.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1742847223975,0.01137937,88498.0,88494.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742847223976,0.3608,88495.0,88494.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742847224180,0.36140001,88495.0,88494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742847224380,0.112981,88491.0,88485.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742847224581,0.1129843,88489.0,88485.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1742847224883,0.0624,88488.0,88485.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1742847225186,0.1753848,88488.0,88485.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1742847225583,0.1764648,88488.0,88485.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1742847225790,0.1753848,88488.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847226687,0.1129862,88487.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847227090,0.001,88491.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847227287,0.112984,88489.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847227490,0.06,88490.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847227685,0.112984,88489.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847228087,0.06,88490.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847228592,0.1129837,88489.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847228787,0.0621,88489.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847228995,0.1129862,88487.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847229290,0.06,88486.0,88485.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742847230983,0.06104001,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847232592,0.06204001,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847233394,0.17502731,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847233892,0.23632731,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847234191,0.12334001,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847234382,0.23632731,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847235283,0.12334001,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847236495,0.1223,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847236685,0.12334001,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847238095,0.1223,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847238492,0.12334001,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847239197,0.2352873,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847239388,0.23632731,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847239782,0.12334001,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847239983,0.2352873,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847240187,0.12334001,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847242796,0.23632731,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847250499,0.12334001,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847250794,0.23632731,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847251385,0.00056001,88486.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847251591,0.001,88487.0,88485.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1742847251896,0.001,88487.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847252096,0.001,88487.0,88486.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742847252291,0.001,88487.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847254292,0.3608,88495.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847254502,0.001,88487.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847257205,0.0612,88493.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847257390,0.17541891,88493.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847257795,0.001,88487.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847258293,0.1129805,88492.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847258603,0.1143005,88492.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847258903,0.00132,88492.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847259201,0.001,88487.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847261099,0.0612,88493.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847261300,0.1129849,88488.0,88486.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1742847261600,0.1129886,88485.0,88484.0,0.33739634]
["bitfinex-derivatives","BTCF0:USTF0",1742847261808,0.1138286,88485.0,88484.0,0.33831634]
["bitfinex-derivatives","BTCF0:USTF0",1742847261995,0.2375286,88485.0,88484.0,0.33831634]
["bitfinex-derivatives","BTCF0:USTF0",1742847263994,0.2375286,88485.0,88479.0,0.40487561]
["bitfinex-derivatives","BTCF0:USTF0",1742847263995,0.112995,88480.0,88479.0,0.40487561]
["bitfinex-derivatives","BTCF0:USTF0",1742847264198,0.474435,88480.0,88479.0,0.40547561]
["bitfinex-derivatives","BTCF0:USTF0",1742847264499,0.537835,88480.0,88479.0,0.40547561]
["bitfinex-derivatives","BTCF0:USTF0",1742847264704,0.1130077,88470.0,88469.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742847264905,0.4745677,88470.0,88469.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742847265104,0.5936677,88470.0,88469.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742847266508,0.60278157,88470.0,88469.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742847267107,0.60278157,88470.0,88469.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742847267703,0.60278157,88470.0,88469.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742847268405,0.60478157,88470.0,88469.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742847268605,0.60478157,88470.0,88469.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742847268805,0.60278157,88470.0,88469.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742847269011,0.60478157,88470.0,88469.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742847269409,0.37267387,88470.0,88469.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742847269712,0.0559,88487.0,88469.0,0.73175511]
["bitfinex-derivatives","BTCF0:USTF0",1742847269898,0.00060001,88480.0,88470.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742847270103,0.00060001,88480.0,88471.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1742847270299,0.3608,88491.0,88471.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742847270502,0.0564937,88486.0,88472.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1742847270703,0.16967291,88483.0,88472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742847270903,0.00064,88483.0,88472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742847271203,0.00016958,88486.0,88472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742847271399,0.00076959,88486.0,88472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742847271599,0.11375749,88486.0,88472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742847271798,0.00076959,88486.0,88472.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742847272112,0.00076959,88486.0,88472.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742847272617,0.00076959,88486.0,88473.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742847272804,0.00076959,88486.0,88473.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1742847273003,0.00076959,88486.0,88474.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742847273212,0.1129902,88484.0,88474.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742847273509,0.0557,88483.0,88474.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742847273713,0.00016958,88486.0,88474.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742847274010,0.00076959,88486.0,88474.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742847274208,0.00076959,88486.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847274408,0.00016958,88486.0,88480.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742847274610,0.00016958,88486.0,88481.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1742847274806,0.00016958,88486.0,88482.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742847275010,0.00016958,88486.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847275415,0.00882234,88485.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847276017,0.00882234,88484.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847276906,0.00882234,88483.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847277613,0.0588,88498.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847277819,0.05940001,88498.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847278313,0.1129737,88497.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847278614,0.00060001,88497.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847278819,0.1129773,88494.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847279118,0.11357731,88494.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847279310,0.0605,88493.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847279506,0.17407871,88493.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847279711,0.06110001,88493.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847280317,0.00060001,88493.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847281024,0.1129751,88496.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847281219,0.11357511,88496.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847281414,0.0605,88495.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847281620,0.00060001,88495.0,88482.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742847283624,0.0004,88504.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847283823,0.00124,88504.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847284010,0.0611,88503.0,88496.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1742847284211,0.0619,88503.0,88496.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1742847284417,0.0619,88503.0,88496.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1742847285218,0.07113273,88503.0,88496.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1742847286520,0.0619,88503.0,88496.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1742847286918,0.0619,88503.0,88497.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742847287125,0.0619,88503.0,88497.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1742847287323,0.0619,88503.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847287622,0.1758658,88503.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847287923,0.07178473,88503.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847288126,0.07078473,88503.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847288326,0.07178473,88503.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847288513,0.18475073,88503.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847288921,0.07178473,88503.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847289528,0.18475123,88503.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847289728,0.07178473,88503.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847290032,0.00882813,88502.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847290225,0.00946813,88502.0,88497.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742847290423,0.00946813,88502.0,88498.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742847290620,0.00882813,88501.0,88498.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1742847290927,0.00882813,88501.0,88499.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742847291130,0.00982813,88502.0,88499.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1742847291331,0.00982813,88502.0,88500.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742847291631,0.01066813,88502.0,88500.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1742847291932,0.00184,88502.0,88501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742847292123,0.00184,88502.0,88501.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1742847292323,0.00184,88502.0,88501.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742847292629,0.01066429,88502.0,88501.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742847292831,0.00966429,88502.0,88501.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742847293032,0.00882429,88502.0,88501.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742847293421,0.00962429,88502.0,88501.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742847293622,0.06982429,88502.0,88501.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742847293837,0.07082429,88502.0,88501.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742847294038,0.07082429,88502.0,88501.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742847295440,0.07002429,88502.0,88501.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742847295850,0.07082429,88502.0,88501.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742847297239,0.18379119,88502.0,88501.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742847297445,0.54459119,88502.0,88501.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742847297652,0.54459119,88502.0,88501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742847297849,0.60089119,88502.0,88501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742847298351,0.60089119,88502.0,88501.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742847298551,0.5920669,88502.0,88501.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742847298751,0.1129835,88489.0,88488.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742847298942,0.1129835,88489.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847299136,0.0564896,88493.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847299348,0.1734,88492.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847299549,0.0564906,88491.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847299742,0.1734,88492.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847299943,0.1196,88490.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847300144,0.1204,88490.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847300538,0.1196,88490.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847301444,0.1204,88490.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847301647,0.001,88489.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847302043,0.0603,88489.0,88488.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1742847303149,0.0593,88489.0,88488.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1742847303948,0.0603,88489.0,88488.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1742847307148,0.06114,88489.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847308344,0.0603,88489.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847310052,0.0611,88489.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847310849,0.0603,88489.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847311047,0.06114,88489.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847311247,0.0611,88489.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847311642,0.0603,88489.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847311846,0.001,88489.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847312046,0.0569,88495.0,88488.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1742847312245,0.00084,88495.0,88488.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1742847312456,0.0579,88503.0,88488.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1742847312656,0.0579,88503.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847312858,0.0587,88503.0,88501.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742847313053,0.0587,88503.0,88501.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742847313356,0.0008,88503.0,88501.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742847314541,0.0008,88503.0,88501.0,0.61295833]
["bitfinex-derivatives","BTCF0:USTF0",1742847314743,0.0579,88508.0,88501.0,0.61295833]
["bitfinex-derivatives","BTCF0:USTF0",1742847315057,0.0012,88504.0,88501.0,0.61295833]
["bitfinex-derivatives","BTCF0:USTF0",1742847316051,0.0012,88504.0,88501.0,0.62436875]
["bitfinex-derivatives","BTCF0:USTF0",1742847316750,0.16903291,88517.0,88501.0,0.62436875]
["bitfinex-derivatives","BTCF0:USTF0",1742847316949,0.0585,88516.0,88501.0,0.74436875]
["bitfinex-derivatives","BTCF0:USTF0",1742847317151,0.05954001,88516.0,88501.0,0.62436875]
["bitfinex-derivatives","BTCF0:USTF0",1742847317358,0.05954001,88516.0,88501.0,0.68436875]
["bitfinex-derivatives","BTCF0:USTF0",1742847317855,0.00104001,88516.0,88501.0,0.68436875]
["bitfinex-derivatives","BTCF0:USTF0",1742847318157,0.00104001,88516.0,88501.0,0.48181042]
["bitfinex-derivatives","BTCF0:USTF0",1742847318344,0.00104001,88516.0,88501.0,0.42181042]
["bitfinex-derivatives","BTCF0:USTF0",1742847319152,0.00104001,88516.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847319361,0.00104001,88516.0,88513.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1742847319656,0.00104001,88516.0,88513.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742847320051,0.00882283,88515.0,88513.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742847320247,0.00990283,88515.0,88513.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742847320753,0.00882283,88514.0,88513.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742847320951,0.00986284,88514.0,88513.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742847321352,0.00986284,88514.0,88513.0,0.57797721]
["bitfinex-derivatives","BTCF0:USTF0",1742847322052,0.00986284,88514.0,88513.0,0.76885391]
["bitfinex-derivatives","BTCF0:USTF0",1742847326263,0.00986284,88514.0,88513.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742847326764,0.12281444,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847326961,0.00986284,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847327265,0.23941444,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847327465,0.12646284,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847327660,0.23941444,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847328164,0.12646284,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847328961,0.06616284,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847330168,0.00986284,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847330669,0.00882283,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847331069,0.00882283,88517.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847331260,0.00990283,88517.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847331460,0.00882283,88517.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847331660,0.00882283,88516.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847332261,0.00108,88516.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847332669,0.00882283,88517.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847332969,0.00882283,88515.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847333270,0.06562283,88516.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847334161,0.00882283,88515.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847334761,0.00882283,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847335561,0.11632283,88519.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847336068,0.00882283,88518.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847336268,0.00882283,88517.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847336466,0.06252283,88517.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847336663,0.06356284,88517.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847337170,0.00882283,88516.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847337579,0.06622283,88515.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847337865,0.12462283,88515.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847338071,0.12566284,88515.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847338370,0.00882283,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847338871,0.06622283,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847341071,0.06726284,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847344564,0.06622283,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847344759,0.06726284,88514.0,88513.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1742847345272,0.06726284,88514.0,88513.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1742847346174,0.06622283,88514.0,88513.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1742847346472,0.1129541,88512.0,88511.0,0.20235391]
["bitfinex-derivatives","BTCF0:USTF0",1742847346671,0.1129618,88506.0,88505.0,0.27033699]
["bitfinex-derivatives","BTCF0:USTF0",1742847346972,0.1129682,88501.0,88500.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1742847347274,0.1136482,88501.0,88500.0,0.00076948]
["bitfinex-derivatives","BTCF0:USTF0",1742847347475,0.2279482,88501.0,88500.0,0.00076948]
["bitfinex-derivatives","BTCF0:USTF0",1742847348073,0.2279482,88501.0,88418.0,0.05846468]
["bitfinex-derivatives","BTCF0:USTF0",1742847348074,0.1129733,88497.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847348278,0.112986,88487.0,88481.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742847348472,0.113906,88487.0,88486.0,0.40547561]
["bitfinex-derivatives","BTCF0:USTF0",1742847348672,0.113906,88487.0,88486.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742847349466,0.113906,88487.0,88486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742847350072,0.113906,88487.0,88486.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742847350273,0.00092,88487.0,88486.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742847350478,0.1254834,88487.0,88486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742847351776,0.2352834,88487.0,88486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742847353687,0.2352834,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847362788,0.24407432,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847366007,0.2352834,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847369005,0.1797834,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847370508,0.18858226,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847370911,0.00971886,88487.0,88486.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742847371210,0.12270486,88487.0,88486.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742847371515,0.00971886,88487.0,88486.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742847371701,0.12270486,88487.0,88486.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742847372103,0.12270486,88487.0,88486.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742847372300,0.00971886,88487.0,88486.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742847372500,0.12270486,88487.0,88486.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742847374306,0.12270486,88487.0,88486.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742847375200,0.12270486,88487.0,88486.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742847377413,0.24130486,88487.0,88486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742847378498,0.24130486,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847383918,0.18280486,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847386119,0.23950486,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847398331,0.23950486,88487.0,88486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742847404736,0.23950486,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847404926,0.23950486,88487.0,88486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742847408829,0.29443677,88487.0,88486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742847409025,0.29443677,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847413229,0.23950486,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847413426,0.12270486,88487.0,88486.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742847413631,0.00971886,88487.0,88486.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742847413826,0.00971886,88487.0,88486.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1742847415135,0.12270486,88487.0,88486.0,0.49395371]
["bitfinex-derivatives","BTCF0:USTF0",1742847416138,0.00971886,88487.0,88486.0,0.49395371]
["bitfinex-derivatives","BTCF0:USTF0",1742847416340,0.05906915,88495.0,88486.0,0.49395371]
["bitfinex-derivatives","BTCF0:USTF0",1742847416341,0.20283949,88500.0,88486.0,0.49395371]
["bitfinex-derivatives","BTCF0:USTF0",1742847416534,0.3164093,88500.0,88487.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742847416732,0.1129718,88499.0,88488.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1742847416936,0.13550063,88492.0,88489.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1742847417129,0.13618063,88492.0,88490.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742847417336,0.13618063,88492.0,88490.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1742847419036,0.13618063,88492.0,88491.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1742847419236,0.24916023,88492.0,88491.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1742847419442,0.24916023,88492.0,88491.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1742847420234,0.13618063,88492.0,88491.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1742847420439,0.24916023,88492.0,88491.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1742847421249,0.1136596,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847422139,0.00068,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847422443,0.1136596,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847425648,0.00068,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847426148,0.21450586,88496.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847426448,0.21510587,88496.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847426641,0.1129777,88494.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847426841,0.11357771,88494.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847427846,0.17006631,88494.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847428543,0.05708861,88494.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847428758,0.12223901,88493.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847429047,0.12283902,88493.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847429246,0.00986032,88493.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847429540,0.17932912,88493.0,88491.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1742847429744,0.00926031,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847429947,0.00994031,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847430145,0.00994031,88492.0,88491.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1742847430346,0.00994031,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847432442,0.00986032,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847433748,0.00926031,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847434453,0.00986032,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847434748,0.00926031,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847435253,0.12223991,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847435746,0.00986032,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847435943,0.00926031,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847437851,0.00986032,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847438451,0.00926031,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847438759,0.06626031,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847439156,0.06686032,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847439555,0.17983992,88492.0,88491.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1742847441653,0.3608,88525.0,88491.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1742847441859,0.3608,88525.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847441860,0.13550063,88502.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847442154,0.13610064,88502.0,88501.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1742847444154,0.24906754,88502.0,88501.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1742847444459,0.13610064,88502.0,88501.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1742847444659,0.13610064,88502.0,88501.0,0.73264157]
["bitfinex-derivatives","BTCF0:USTF0",1742847444861,0.20817118,88502.0,88501.0,0.73264157]
["bitfinex-derivatives","BTCF0:USTF0",1742847445560,0.05770001,88502.0,88501.0,0.73264157]
["bitfinex-derivatives","BTCF0:USTF0",1742847447263,0.0571,88502.0,88501.0,0.73264157]
["bitfinex-derivatives","BTCF0:USTF0",1742847447660,0.0579,88502.0,88501.0,0.73264157]
["bitfinex-derivatives","BTCF0:USTF0",1742847448265,0.1700669,88502.0,88501.0,0.73264157]
["bitfinex-derivatives","BTCF0:USTF0",1742847448454,0.1708669,88502.0,88501.0,0.62276157]
["bitfinex-derivatives","BTCF0:USTF0",1742847448659,0.1708669,88502.0,88501.0,0.73264157]
["bitfinex-derivatives","BTCF0:USTF0",1742847449562,0.1708669,88502.0,88501.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1742847452169,0.1708669,88502.0,88501.0,0.7327181]
["bitfinex-derivatives","BTCF0:USTF0",1742847453568,0.2323669,88502.0,88501.0,0.7327181]
["bitfinex-derivatives","BTCF0:USTF0",1742847453867,0.2416764,88502.0,88501.0,0.7327181]
["bitfinex-derivatives","BTCF0:USTF0",1742847454860,0.1287095,88502.0,88501.0,0.7327181]
["bitfinex-derivatives","BTCF0:USTF0",1742847455161,0.2416764,88502.0,88501.0,0.7327181]
["bitfinex-derivatives","BTCF0:USTF0",1742847455664,0.2416764,88502.0,88501.0,0.6228381]
["bitfinex-derivatives","BTCF0:USTF0",1742847455864,0.2416764,88502.0,88501.0,0.7327181]
["bitfinex-derivatives","BTCF0:USTF0",1742847459159,0.1287095,88502.0,88501.0,0.7327181]
["bitfinex-derivatives","BTCF0:USTF0",1742847459361,0.1287095,88502.0,88501.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1742847459871,0.1287495,88502.0,88501.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1742847460367,0.1287495,88502.0,88501.0,0.4928181]
["bitfinex-derivatives","BTCF0:USTF0",1742847461171,0.2417164,88502.0,88501.0,0.4928181]
["bitfinex-derivatives","BTCF0:USTF0",1742847462064,0.2417164,88502.0,88501.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1742847462369,0.2417164,88502.0,88501.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1742847463573,0.2417164,88502.0,88501.0,0.49282927]
["bitfinex-derivatives","BTCF0:USTF0",1742847463768,0.2417164,88502.0,88501.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1742847463957,0.2417164,88502.0,88501.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742847464265,0.2417164,88502.0,88501.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742847464465,0.1129771,88494.0,88493.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1742847464771,0.4744571,88494.0,88493.0,0.22076948]
["bitfinex-derivatives","BTCF0:USTF0",1742847464969,0.6010666,88494.0,88493.0,0.22076948]
["bitfinex-derivatives","BTCF0:USTF0",1742847466168,0.6010666,88494.0,88493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742847466363,0.6010666,88494.0,88493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742847468971,0.112986,88487.0,88486.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742847469171,0.0564959,88483.0,88474.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1742847469368,0.473795,88480.0,88479.0,0.10105208]
["bitfinex-derivatives","BTCF0:USTF0",1742847469564,0.47467501,88480.0,88479.0,0.00105208]
["bitfinex-derivatives","BTCF0:USTF0",1742847470167,0.49896631,88480.0,88479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742847470370,0.113009,88469.0,88468.0,0.26993122]
["bitfinex-derivatives","BTCF0:USTF0",1742847470570,0.47484901,88469.0,88468.0,0.27057122]
["bitfinex-derivatives","BTCF0:USTF0",1742847470973,0.1130154,88464.0,88450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742847471175,0.1143354,88464.0,88463.0,0.33867746]
["bitfinex-derivatives","BTCF0:USTF0",1742847471371,0.1236449,88464.0,88463.0,0.33867746]
["bitfinex-derivatives","BTCF0:USTF0",1742847472274,0.1236449,88464.0,88463.0,0.00713216]
["bitfinex-derivatives","BTCF0:USTF0",1742847472474,0.1236449,88464.0,88463.0,0.00645216]
["bitfinex-derivatives","BTCF0:USTF0",1742847472862,0.1236449,88464.0,88463.0,0.00045216]
["bitfinex-derivatives","BTCF0:USTF0",1742847473173,0.1236449,88464.0,88463.0,0.01045216]
["bitfinex-derivatives","BTCF0:USTF0",1742847474278,0.1258449,88464.0,88463.0,0.01045216]
["bitfinex-derivatives","BTCF0:USTF0",1742847476070,0.14075089,88464.0,88463.0,0.01045216]
["bitfinex-derivatives","BTCF0:USTF0",1742847476873,0.13855089,88464.0,88463.0,0.01045216]
["bitfinex-derivatives","BTCF0:USTF0",1742847477074,0.13855089,88464.0,88458.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1742847477075,0.1130256,88456.0,88455.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1742847477269,0.1130346,88449.0,88448.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742847477470,0.1143546,88449.0,88448.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1742847477678,0.1143546,88449.0,88448.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742847477976,0.1236641,88449.0,88448.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742847478269,0.1236641,88449.0,88448.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742847478473,0.1236641,88449.0,88448.0,0.2307359]
["bitfinex-derivatives","BTCF0:USTF0",1742847478668,0.1236641,88449.0,88448.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742847478873,0.0106295,88449.0,88448.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742847479075,0.3608,88459.0,88458.0,0.1130231]
["bitfinex-derivatives","BTCF0:USTF0",1742847479270,0.36164,88459.0,88458.0,0.3930231]
["bitfinex-derivatives","BTCF0:USTF0",1742847479471,0.37652218,88459.0,88458.0,0.3936631]
["bitfinex-derivatives","BTCF0:USTF0",1742847479870,0.48954398,88459.0,88458.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742847480071,0.4746618,88459.0,88458.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1742847480979,0.4756618,88459.0,88458.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1742847481177,0.36264,88459.0,88458.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1742847481482,0.4756618,88459.0,88458.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1742847481870,0.4756618,88459.0,88458.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1742847482375,0.4756618,88459.0,88458.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742847482774,0.4756618,88459.0,88458.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742847484370,0.4863618,88459.0,88458.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742847484571,0.5477618,88459.0,88458.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742847486377,0.5477618,88459.0,88458.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742847487577,0.5477618,88459.0,88458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742847487779,0.1130307,88452.0,88451.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742847487985,0.1138707,88452.0,88451.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742847488172,0.1857707,88452.0,88451.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742847488371,0.2416707,88452.0,88451.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742847488573,0.1130448,88441.0,88440.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847488792,0.12535019,88441.0,88440.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847489175,0.24495019,88441.0,88440.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1742847489985,0.24495019,88441.0,88414.0,0.00169648]
["bitfinex-derivatives","BTCF0:USTF0",1742847489986,0.28190539,88441.0,88414.0,0.00169648]
["bitfinex-derivatives","BTCF0:USTF0",1742847490185,0.1130678,88423.0,88422.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742847490485,0.1139078,88423.0,88422.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742847490680,0.1139078,88423.0,88422.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1742847490876,0.1139078,88423.0,88422.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742847491077,0.1727078,88423.0,88422.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742847491280,0.18177444,88423.0,88422.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1742847491780,0.18177444,88423.0,88422.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742847492084,0.00990664,88423.0,88422.0,0.2354691]
["bitfinex-derivatives","BTCF0:USTF0",1742847492388,0.00990664,88423.0,88422.0,0.2370691]
["bitfinex-derivatives","BTCF0:USTF0",1742847492581,0.12297444,88423.0,88422.0,0.2370691]
["bitfinex-derivatives","BTCF0:USTF0",1742847492782,0.12297444,88423.0,88422.0,0.2967691]
["bitfinex-derivatives","BTCF0:USTF0",1742847493286,0.3608,88428.0,88427.0,0.1130627]
["bitfinex-derivatives","BTCF0:USTF0",1742847493579,0.36140001,88428.0,88427.0,0.3536627]
["bitfinex-derivatives","BTCF0:USTF0",1742847493784,0.47446141,88428.0,88427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742847494184,0.1130627,88427.0,88426.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742847494380,0.11366271,88427.0,88426.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742847494786,0.16956271,88427.0,88426.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742847494973,0.22516271,88427.0,88426.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742847495486,0.22516271,88427.0,88426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742847495680,0.16956271,88427.0,88426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742847497287,0.00060001,88427.0,88426.0,0.236064]
["bitfinex-derivatives","BTCF0:USTF0",1742847497491,0.00060001,88427.0,88426.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742847497691,0.11366271,88427.0,88426.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742847498889,0.11366271,88427.0,88426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742847499090,0.11366271,88427.0,88426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742847499291,0.11366271,88427.0,88426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742847499492,0.11366271,88427.0,88426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742847500190,0.11366271,88427.0,88426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742847500786,0.11366271,88427.0,88426.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742847501886,0.11366271,88427.0,88426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742847502089,0.17476271,88427.0,88426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742847502387,0.11366271,88427.0,88426.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742847503190,0.11366271,88427.0,88426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742847503390,0.17476271,88427.0,88426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742847503591,0.23146271,88427.0,88426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742847504096,0.17476271,88427.0,88426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742847504798,0.11366271,88427.0,88426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742847505388,0.12277725,88427.0,88426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742847506187,0.23907725,88427.0,88426.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742847506391,0.23907725,88427.0,88426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742847507590,0.17857725,88427.0,88426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742847508391,0.23467725,88427.0,88426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742847509593,0.23467725,88427.0,88426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742847509792,0.1130665,88424.0,88423.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742847510000,0.1130755,88417.0,88416.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742847510200,0.47447551,88417.0,88416.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742847510400,0.58897551,88417.0,88416.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742847510797,0.59809005,88417.0,88416.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742847510998,0.60951041,88417.0,88416.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742847511699,0.60951041,88417.0,88416.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742847512299,0.60951041,88417.0,88365.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1742847512300,0.113096,88401.0,88365.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1742847512498,0.11369601,88401.0,88400.0,0.4230966]
["bitfinex-derivatives","BTCF0:USTF0",1742847512894,0.11369601,88401.0,88400.0,0.4237766]
["bitfinex-derivatives","BTCF0:USTF0",1742847513093,0.12281055,88401.0,88400.0,0.4237766]
["bitfinex-derivatives","BTCF0:USTF0",1742847513694,0.12381055,88401.0,88400.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1742847513898,0.12381055,88401.0,88400.0,0.4808772]
["bitfinex-derivatives","BTCF0:USTF0",1742847514401,0.12381055,88401.0,88400.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1742847514700,0.01171455,88401.0,88400.0,0.4848772]
["bitfinex-derivatives","BTCF0:USTF0",1742847514899,0.0565415,88412.0,88407.0,0.1130871]
["bitfinex-derivatives","BTCF0:USTF0",1742847515208,0.37206625,88417.0,88407.0,0.1130871]
["bitfinex-derivatives","BTCF0:USTF0",1742847515209,0.13521672,88416.0,88410.0,0.1130835]
["bitfinex-derivatives","BTCF0:USTF0",1742847515399,0.00108,88417.0,88416.0,0.1130768]
["bitfinex-derivatives","BTCF0:USTF0",1742847515589,0.00208,88417.0,88416.0,0.4729568]
["bitfinex-derivatives","BTCF0:USTF0",1742847515795,0.001,88417.0,88416.0,0.4739568]
["bitfinex-derivatives","BTCF0:USTF0",1742847515991,0.001,88417.0,88416.0,1.2239568]
["bitfinex-derivatives","BTCF0:USTF0",1742847517189,0.16923833,88421.0,88416.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742847517700,0.16923833,88421.0,88416.0,1.12640407]
["bitfinex-derivatives","BTCF0:USTF0",1742847517899,0.16923833,88421.0,88416.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742847518096,0.16923833,88421.0,88417.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1742847518295,0.16923833,88421.0,88417.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1742847518598,0.23063833,88421.0,88417.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1742847518809,0.23063833,88421.0,88418.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742847518993,0.23063833,88421.0,88418.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1742847519303,0.0614,88421.0,88418.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1742847519494,0.1130721,88420.0,88418.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1742847519697,0.0604,88421.0,88418.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1742847520299,0.1130722,88420.0,88418.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1742847520500,0.1734715,88421.0,88419.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1742847520703,0.1734715,88421.0,88420.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1742847520910,0.0614,88421.0,88420.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742847521699,0.2285704,88421.0,88420.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742847521899,0.1155,88421.0,88420.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742847522305,0.06144001,88421.0,88420.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1742847522508,0.0604,88421.0,88420.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1742847522711,0.06148,88421.0,88420.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1742847522910,0.0604,88421.0,88420.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1742847523601,0.0604,88421.0,88420.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1742847524109,0.11323508,88425.0,88420.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1742847524310,0.0564,88424.0,88421.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742847524511,0.0574,88424.0,88421.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1742847524710,0.0574,88424.0,88422.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742847524910,0.0574,88424.0,88422.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1742847525513,0.1704665,88424.0,88422.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1742847525708,0.0604,88423.0,88422.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1742847525908,0.06148,88423.0,88422.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1742847526211,0.11758,88423.0,88422.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1742847527008,0.11758,88423.0,88422.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1742847527211,0.12653082,88423.0,88422.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1742847527604,0.12653082,88423.0,88422.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1742847528108,0.12653082,88423.0,88422.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1742847528313,0.12653082,88423.0,88422.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1742847529413,0.23959862,88423.0,88422.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1742847530520,0.23959862,88423.0,88422.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1742847531019,0.23959862,88423.0,88422.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1742847531020,0.60039862,88423.0,88422.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1742847531225,0.67154277,88423.0,88422.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1742847533122,0.67154277,88423.0,88422.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742847533315,0.67154277,88423.0,88422.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742847533621,0.67154277,88423.0,88422.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1742847534025,0.67154277,88423.0,88422.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742847534219,0.67154277,88423.0,88422.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742847534624,0.67154277,88423.0,88422.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742847534829,0.67154277,88423.0,88422.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1742847535934,0.67154277,88423.0,88422.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742847538523,0.67154277,88423.0,88422.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742847538721,0.67154277,88423.0,88422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742847539130,0.1130832,88411.0,88410.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1742847539319,0.1130832,88411.0,88410.0,0.00111347]
["bitfinex-derivatives","BTCF0:USTF0",1742847539320,0.1140832,88411.0,88410.0,0.00111347]
["bitfinex-derivatives","BTCF0:USTF0",1742847539526,0.2253832,88411.0,88410.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1742847539728,0.23433402,88411.0,88410.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1742847540132,0.2829832,88411.0,88410.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1742847540332,0.2829832,88411.0,88410.0,0.00411347]
["bitfinex-derivatives","BTCF0:USTF0",1742847541029,0.2839832,88411.0,88410.0,0.00811347]
["bitfinex-derivatives","BTCF0:USTF0",1742847542726,0.2839832,88411.0,88410.0,0.00411347]
["bitfinex-derivatives","BTCF0:USTF0",1742847543434,0.2839832,88411.0,88410.0,0.00311347]
["bitfinex-derivatives","BTCF0:USTF0",1742847545330,0.6447832,88411.0,88410.0,0.00415347]
["bitfinex-derivatives","BTCF0:USTF0",1742847545637,0.6447832,88411.0,88410.0,0.00311347]
["bitfinex-derivatives","BTCF0:USTF0",1742847546233,0.6447832,88411.0,88410.0,0.00411347]
["bitfinex-derivatives","BTCF0:USTF0",1742847546631,0.6447832,88411.0,88410.0,0.00311347]
["bitfinex-derivatives","BTCF0:USTF0",1742847547441,0.65361727,88411.0,88410.0,0.00311347]
["bitfinex-derivatives","BTCF0:USTF0",1742847549631,0.42923407,88411.0,88410.0,0.16619787]
["bitfinex-derivatives","BTCF0:USTF0",1742847549841,0.01083407,88411.0,88410.0,0.16719787]
["bitfinex-derivatives","BTCF0:USTF0",1742847550036,0.00983407,88411.0,88410.0,1.02979787]
["bitfinex-derivatives","BTCF0:USTF0",1742847550637,0.00983407,88411.0,88410.0,0.27979787]
["bitfinex-derivatives","BTCF0:USTF0",1742847551540,0.01087408,88411.0,88410.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1742847551739,0.00983407,88411.0,88410.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1742847552441,0.01043408,88411.0,88410.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1742847554541,0.00983407,88411.0,88410.0,0.29114397]
["bitfinex-derivatives","BTCF0:USTF0",1742847555144,0.01087408,88411.0,88410.0,0.27979787]
["bitfinex-derivatives","BTCF0:USTF0",1742847555640,0.01087408,88411.0,88410.0,0.38963787]
["bitfinex-derivatives","BTCF0:USTF0",1742847556146,0.00983407,88411.0,88410.0,0.38963787]
["bitfinex-derivatives","BTCF0:USTF0",1742847556441,0.01083407,88411.0,88410.0,0.38963787]
["bitfinex-derivatives","BTCF0:USTF0",1742847556739,0.12391727,88411.0,88410.0,0.27655347]
["bitfinex-derivatives","BTCF0:USTF0",1742847556944,0.12391727,88411.0,88410.0,0.16671347]
["bitfinex-derivatives","BTCF0:USTF0",1742847557139,0.25215625,88411.0,88410.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1742847557344,0.25215625,88411.0,88410.0,0.05921347]
["bitfinex-derivatives","BTCF0:USTF0",1742847557545,0.25215625,88411.0,88410.0,0.06029347]
["bitfinex-derivatives","BTCF0:USTF0",1742847558540,0.25215625,88411.0,88410.0,0.05921347]
["bitfinex-derivatives","BTCF0:USTF0",1742847559245,0.25215625,88411.0,88410.0,0.11921347]
["bitfinex-derivatives","BTCF0:USTF0",1742847559445,0.19395625,88411.0,88410.0,0.06021347]
["bitfinex-derivatives","BTCF0:USTF0",1742847559746,0.19395625,88411.0,88410.0,0.05921347]
["bitfinex-derivatives","BTCF0:USTF0",1742847559941,0.24905625,88411.0,88410.0,0.05921347]
["bitfinex-derivatives","BTCF0:USTF0",1742847560542,0.13597305,88411.0,88410.0,0.17921347]
["bitfinex-derivatives","BTCF0:USTF0",1742847560845,0.13597305,88411.0,88410.0,0.18021347]
["bitfinex-derivatives","BTCF0:USTF0",1742847561043,0.24905625,88411.0,88410.0,0.11721347]
["bitfinex-derivatives","BTCF0:USTF0",1742847561247,0.24905625,88411.0,88410.0,0.24621347]
["bitfinex-derivatives","BTCF0:USTF0",1742847561248,0.08087305,88411.0,88410.0,0.24621347]
["bitfinex-derivatives","BTCF0:USTF0",1742847561544,0.08087305,88411.0,88410.0,0.24721347]
["bitfinex-derivatives","BTCF0:USTF0",1742847562048,0.19395625,88411.0,88410.0,0.24721347]
["bitfinex-derivatives","BTCF0:USTF0",1742847562343,0.19395625,88411.0,88410.0,0.17721347]
["bitfinex-derivatives","BTCF0:USTF0",1742847563443,0.08087305,88411.0,88410.0,0.17721347]
["bitfinex-derivatives","BTCF0:USTF0",1742847563746,0.19395625,88411.0,88410.0,0.17721347]
["bitfinex-derivatives","BTCF0:USTF0",1742847564137,0.25355625,88411.0,88410.0,0.17721347]
["bitfinex-derivatives","BTCF0:USTF0",1742847565947,0.18240575,88411.0,88410.0,0.17721347]
["bitfinex-derivatives","BTCF0:USTF0",1742847566243,0.29548895,88411.0,88410.0,0.17721347]
["bitfinex-derivatives","BTCF0:USTF0",1742847567348,0.35428895,88411.0,88410.0,0.17721347]
["bitfinex-derivatives","BTCF0:USTF0",1742847568139,0.11136677,88411.0,88410.0,0.29834083]
["bitfinex-derivatives","BTCF0:USTF0",1742847568344,0.00851171,88442.0,88410.0,0.29834083]
["bitfinex-derivatives","BTCF0:USTF0",1742847568345,0.0562,88424.0,88410.0,0.29834083]
["bitfinex-derivatives","BTCF0:USTF0",1742847568542,0.0562,88421.0,88420.0,0.1130716]
["bitfinex-derivatives","BTCF0:USTF0",1742847568748,0.0562,88421.0,88420.0,0.7552316]
["bitfinex-derivatives","BTCF0:USTF0",1742847569543,0.1692704,88421.0,88420.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1742847570845,0.0562,88421.0,88420.0,0.7552316]
["bitfinex-derivatives","BTCF0:USTF0",1742847571046,0.001,88422.0,88421.0,0.1130704]
["bitfinex-derivatives","BTCF0:USTF0",1742847571250,0.001,88422.0,88421.0,0.37593857]
["bitfinex-derivatives","BTCF0:USTF0",1742847571547,0.0586,88423.0,88422.0,0.1130691]
["bitfinex-derivatives","BTCF0:USTF0",1742847571746,0.0586,88423.0,88422.0,0.3646691]
["bitfinex-derivatives","BTCF0:USTF0",1742847572850,0.0586,88423.0,88422.0,0.3656691]
["bitfinex-derivatives","BTCF0:USTF0",1742847573152,0.0586,88423.0,88422.0,0.3686691]
["bitfinex-derivatives","BTCF0:USTF0",1742847574949,0.0586,88423.0,88422.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742847574950,0.1716678,88423.0,88422.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742847575551,0.1164,88423.0,88422.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742847576858,0.2294678,88423.0,88422.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742847577454,0.1164,88423.0,88422.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742847577754,0.2294678,88423.0,88422.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742847579157,0.1164,88423.0,88422.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742847580162,0.2294678,88423.0,88422.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742847580458,0.23844637,88423.0,88422.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742847580649,0.12537857,88423.0,88422.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742847581557,0.12537857,88423.0,88422.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1742847581759,0.06677857,88423.0,88422.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1742847581962,0.06677857,88423.0,88422.0,0.8980691]
["bitfinex-derivatives","BTCF0:USTF0",1742847581963,0.00897857,88423.0,88422.0,0.8980691]
["bitfinex-derivatives","BTCF0:USTF0",1742847582158,0.16923833,88438.0,88437.0,0.1130499]
["bitfinex-derivatives","BTCF0:USTF0",1742847582358,0.16923833,88438.0,88437.0,0.8152499]
["bitfinex-derivatives","BTCF0:USTF0",1742847582861,0.16923833,88438.0,88437.0,0.8740499]
["bitfinex-derivatives","BTCF0:USTF0",1742847583052,0.22493833,88438.0,88437.0,0.8740499]
["bitfinex-derivatives","BTCF0:USTF0",1742847583253,0.33798693,88438.0,88437.0,0.88541203]
["bitfinex-derivatives","BTCF0:USTF0",1742847583654,0.39398693,88438.0,88437.0,0.88541203]
["bitfinex-derivatives","BTCF0:USTF0",1742847584054,0.39498693,88438.0,88437.0,0.88541203]
["bitfinex-derivatives","BTCF0:USTF0",1742847584357,0.39798693,88438.0,88437.0,0.88541203]
["bitfinex-derivatives","BTCF0:USTF0",1742847585649,0.39798693,88438.0,88437.0,0.94311203]
["bitfinex-derivatives","BTCF0:USTF0",1742847586967,0.2287486,88438.0,88437.0,0.94311203]
["bitfinex-derivatives","BTCF0:USTF0",1742847587461,0.2287486,88438.0,88437.0,0.99701203]
["bitfinex-derivatives","BTCF0:USTF0",1742847587657,0.2287486,88438.0,88437.0,0.9856499]
["bitfinex-derivatives","BTCF0:USTF0",1742847588656,0.1157,88438.0,88437.0,0.9856499]
["bitfinex-derivatives","BTCF0:USTF0",1742847589054,0.1157,88438.0,88437.0,0.99724963]
["bitfinex-derivatives","BTCF0:USTF0",1742847589451,0.2287486,88438.0,88437.0,0.99724963]
["bitfinex-derivatives","BTCF0:USTF0",1742847590357,0.1157,88438.0,88437.0,0.99724963]
["bitfinex-derivatives","BTCF0:USTF0",1742847591563,0.2287486,88438.0,88437.0,0.99724963]
["bitfinex-derivatives","BTCF0:USTF0",1742847594664,0.2375912,88438.0,88437.0,0.99724963]
["bitfinex-derivatives","BTCF0:USTF0",1742847594864,0.2375912,88438.0,88437.0,0.9856499]
["bitfinex-derivatives","BTCF0:USTF0",1742847595361,0.2375912,88438.0,88437.0,0.9856099]
["bitfinex-derivatives","BTCF0:USTF0",1742847597575,0.2375912,88438.0,88437.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1742847598367,0.2375912,88438.0,88437.0,0.9856099]
["bitfinex-derivatives","BTCF0:USTF0",1742847598868,0.2375912,88438.0,88437.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1742847599065,0.5983912,88438.0,88437.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1742847599262,0.5983912,88438.0,88437.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742847599460,0.1130589,88430.0,88429.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1742847599659,0.1130589,88430.0,88429.0,0.00168968]
["bitfinex-derivatives","BTCF0:USTF0",1742847599963,0.2272015,88430.0,88429.0,0.00168968]
["bitfinex-derivatives","BTCF0:USTF0",1742847600673,0.2183589,88430.0,88429.0,0.00168968]
["bitfinex-derivatives","BTCF0:USTF0",1742847600968,0.2193589,88430.0,88429.0,0.00168968]
["bitfinex-derivatives","BTCF0:USTF0",1742847601355,0.2193589,88430.0,88429.0,0.00268968]
["bitfinex-derivatives","BTCF0:USTF0",1742847602359,0.2725589,88430.0,88429.0,0.00268968]
["bitfinex-derivatives","BTCF0:USTF0",1742847602761,0.2813861,88430.0,88429.0,0.00268968]
["bitfinex-derivatives","BTCF0:USTF0",1742847606568,0.0098272,88430.0,88429.0,0.07268968]
["bitfinex-derivatives","BTCF0:USTF0",1742847606765,0.1173272,88430.0,88429.0,0.29244978]
["bitfinex-derivatives","BTCF0:USTF0",1742847606962,0.2303861,88430.0,88429.0,0.45400978]
["bitfinex-derivatives","BTCF0:USTF0",1742847607969,0.2303861,88430.0,88429.0,0.46510202]
["bitfinex-derivatives","BTCF0:USTF0",1742847610368,0.1173272,88430.0,88429.0,0.46510202]
["bitfinex-derivatives","BTCF0:USTF0",1742847610572,0.2303861,88430.0,88429.0,0.46510202]
["bitfinex-derivatives","BTCF0:USTF0",1742847611266,0.2303861,88430.0,88429.0,0.35204192]
["bitfinex-derivatives","BTCF0:USTF0",1742847611867,0.1769861,88430.0,88429.0,0.46510202]
["bitfinex-derivatives","BTCF0:USTF0",1742847612070,0.1769861,88430.0,88429.0,0.35204192]
["bitfinex-derivatives","BTCF0:USTF0",1742847612269,0.2292861,88430.0,88429.0,0.35204192]
["bitfinex-derivatives","BTCF0:USTF0",1742847614172,0.2292861,88430.0,88429.0,0.34094968]
["bitfinex-derivatives","BTCF0:USTF0",1742847614565,0.2292861,88430.0,88429.0,0.23118968]
["bitfinex-derivatives","BTCF0:USTF0",1742847614873,0.2292861,88430.0,88429.0,0.34090968]
["bitfinex-derivatives","BTCF0:USTF0",1742847619479,0.2292861,88430.0,88429.0,0.45396978]
["bitfinex-derivatives","BTCF0:USTF0",1742847621181,0.2292861,88430.0,88429.0,0.34090968]
["bitfinex-derivatives","BTCF0:USTF0",1742847622577,0.2292861,88430.0,88429.0,0.34424978]
["bitfinex-derivatives","BTCF0:USTF0",1742847622778,0.2292861,88430.0,88429.0,0.45396978]
["bitfinex-derivatives","BTCF0:USTF0",1742847626383,0.2292861,88430.0,88429.0,0.81476978]
["bitfinex-derivatives","BTCF0:USTF0",1742847630987,0.2292861,88430.0,88429.0,0.70170968]
["bitfinex-derivatives","BTCF0:USTF0",1742847640593,0.2292861,88430.0,88429.0,0.54018968]
["bitfinex-derivatives","BTCF0:USTF0",1742847640793,0.1130806,88413.0,88412.0,0.3375453]
["bitfinex-derivatives","BTCF0:USTF0",1742847640993,0.1130806,88413.0,88412.0,0.3685853]
["bitfinex-derivatives","BTCF0:USTF0",1742847641292,0.11412061,88413.0,88412.0,0.3685853]
["bitfinex-derivatives","BTCF0:USTF0",1742847641499,0.17374781,88413.0,88412.0,0.3685853]
["bitfinex-derivatives","BTCF0:USTF0",1742847641992,0.17474781,88413.0,88412.0,0.3745853]
["bitfinex-derivatives","BTCF0:USTF0",1742847642194,0.23838571,88413.0,88412.0,0.3745853]
["bitfinex-derivatives","BTCF0:USTF0",1742847642398,0.23838571,88413.0,88412.0,0.3445853]
["bitfinex-derivatives","BTCF0:USTF0",1742847644999,0.29336592,88413.0,88412.0,0.3445853]
["bitfinex-derivatives","BTCF0:USTF0",1742847645194,0.1130908,88405.0,88404.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1742847645396,0.47449081,88405.0,88404.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1742847645990,0.47449081,88405.0,88396.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742847645991,0.113096,88401.0,88396.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742847646298,0.113096,88401.0,88394.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742847646299,0.113776,88401.0,88400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742847646593,0.113776,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742847647600,0.113776,88401.0,88400.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1742847648197,0.113776,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742847648395,0.113776,88401.0,88388.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742847648396,0.1131113,88389.0,88388.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742847648598,0.11371131,88389.0,88388.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1742847648797,0.11371131,88389.0,88388.0,0.2192726]
["bitfinex-derivatives","BTCF0:USTF0",1742847649300,0.22041131,88389.0,88388.0,0.2192726]
["bitfinex-derivatives","BTCF0:USTF0",1742847650191,0.22041131,88389.0,88388.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1742847650603,0.22041131,88389.0,88388.0,0.2192726]
["bitfinex-derivatives","BTCF0:USTF0",1742847650804,0.22141131,88389.0,88388.0,0.2192726]
["bitfinex-derivatives","BTCF0:USTF0",1742847651005,0.22241131,88389.0,88388.0,0.2192726]
["bitfinex-derivatives","BTCF0:USTF0",1742847651203,0.22241131,88389.0,88388.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1742847652392,0.22241131,88389.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742847652393,0.0565582,88386.0,88383.0,0.00045257]
["bitfinex-derivatives","BTCF0:USTF0",1742847652699,0.1131279,88376.0,88365.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1742847653008,0.1131279,88376.0,88375.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742847653303,0.1138879,88376.0,88375.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742847653497,0.1131331,88372.0,88371.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742847653703,0.1139731,88372.0,88371.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742847654202,0.1139731,88372.0,88371.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742847654407,0.1139731,88372.0,88358.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742847654408,0.1131382,88368.0,88358.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742847654608,0.11373821,88368.0,88358.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742847655302,0.16673821,88368.0,88358.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742847655902,0.17784522,88368.0,88358.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742847656204,0.17884522,88368.0,88358.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742847657505,0.17984522,88368.0,88358.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742847661202,0.23234522,88368.0,88358.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742847664308,0.12684522,88368.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847664510,0.12684522,88368.0,88367.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1742847665709,0.23414522,88368.0,88367.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1742847667810,0.17984522,88368.0,88367.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1742847668011,0.12684522,88368.0,88367.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1742847669208,0.01370702,88368.0,88367.0,0.06125266]
["bitfinex-derivatives","BTCF0:USTF0",1742847669507,0.00276,88368.0,88367.0,0.17097266]
["bitfinex-derivatives","BTCF0:USTF0",1742847669710,0.002,88368.0,88367.0,0.17097266]
["bitfinex-derivatives","BTCF0:USTF0",1742847669905,0.00260001,88368.0,88367.0,0.28411216]
["bitfinex-derivatives","BTCF0:USTF0",1742847670311,0.002,88368.0,88367.0,0.39181216]
["bitfinex-derivatives","BTCF0:USTF0",1742847670908,0.0028,88368.0,88367.0,0.39181216]
["bitfinex-derivatives","BTCF0:USTF0",1742847671112,0.002,88368.0,88367.0,0.39181216]
["bitfinex-derivatives","BTCF0:USTF0",1742847671612,0.1151382,88368.0,88367.0,0.39181216]
["bitfinex-derivatives","BTCF0:USTF0",1742847671817,0.00260001,88368.0,88367.0,0.39181216]
["bitfinex-derivatives","BTCF0:USTF0",1742847672412,0.01113152,88377.0,88372.0,0.0565661]
["bitfinex-derivatives","BTCF0:USTF0",1742847672624,0.01113152,88377.0,88375.0,0.4739292]
["bitfinex-derivatives","BTCF0:USTF0",1742847672912,0.11329758,88376.0,88375.0,0.7246892]
["bitfinex-derivatives","BTCF0:USTF0",1742847673109,0.11329758,88376.0,88375.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742847673318,0.11389759,88376.0,88375.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742847673711,0.11489759,88376.0,88375.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742847674606,0.11389759,88376.0,88375.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742847674808,0.11489759,88376.0,88375.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742847675307,0.11489759,88376.0,88375.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1742847676017,0.11489759,88376.0,88375.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742847676407,0.11489759,88376.0,88375.0,0.8354092]
["bitfinex-derivatives","BTCF0:USTF0",1742847677815,0.22149759,88376.0,88375.0,0.8354092]
["bitfinex-derivatives","BTCF0:USTF0",1742847678016,0.22149759,88376.0,88375.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742847679109,0.22149759,88376.0,88375.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742847679407,0.22149759,88376.0,88375.0,0.9982092]
["bitfinex-derivatives","BTCF0:USTF0",1742847680215,0.22149759,88376.0,88375.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742847682906,0.22149759,88376.0,88375.0,0.9982092]
["bitfinex-derivatives","BTCF0:USTF0",1742847683310,0.23033443,88376.0,88375.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742847684307,0.23033443,88376.0,88375.0,0.9982092]
["bitfinex-derivatives","BTCF0:USTF0",1742847685223,0.23033443,88376.0,88375.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742847685724,0.22149759,88376.0,88375.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742847686116,0.22149759,88376.0,88375.0,0.9982092]
["bitfinex-derivatives","BTCF0:USTF0",1742847686918,0.23033781,88376.0,88375.0,0.9982092]
["bitfinex-derivatives","BTCF0:USTF0",1742847687114,0.23033781,88376.0,88375.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1742847687629,0.23033781,88376.0,88375.0,0.9982092]
["bitfinex-derivatives","BTCF0:USTF0",1742847691521,0.22149759,88376.0,88375.0,0.9982092]
["bitfinex-derivatives","BTCF0:USTF0",1742847692521,0.10836969,88376.0,88375.0,0.9982092]
["bitfinex-derivatives","BTCF0:USTF0",1742847692929,0.05466969,88376.0,88375.0,0.9982092]
["bitfinex-derivatives","BTCF0:USTF0",1742847693220,0.05466969,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847693427,0.00176969,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847693623,0.00200968,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847693820,0.00116968,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847694015,0.00192968,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847694426,0.11505758,88376.0,88375.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1742847694619,0.16585758,88376.0,88375.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1742847694820,0.21875758,88376.0,88375.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1742847696427,0.35390078,88376.0,88375.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1742847697725,0.35390078,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847698329,0.35390078,88376.0,88375.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1742847699534,0.35390078,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847700029,0.35390078,88376.0,88375.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1742847700229,0.35390078,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847700618,0.35390078,88376.0,88375.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1742847700825,0.35390078,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847701635,0.442688,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847702826,0.389788,88376.0,88375.0,0.9981692]
["bitfinex-derivatives","BTCF0:USTF0",1742847704225,0.389788,88376.0,88375.0,0.5276892]
["bitfinex-derivatives","BTCF0:USTF0",1742847704422,0.389788,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847704622,0.33478658,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847705034,0.38658658,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847705740,0.38658658,88376.0,88375.0,0.5276892]
["bitfinex-derivatives","BTCF0:USTF0",1742847705940,0.38658658,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847707338,0.21765758,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847708739,0.16585758,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847708933,0.00192968,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847709237,0.00116968,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847709435,0.00184968,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847710325,0.11497758,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847713340,0.00184968,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847713842,0.11497758,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847714731,0.22297758,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847714938,0.22297758,88376.0,88375.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1742847716247,0.22297758,88376.0,88375.0,0.6373692]
["bitfinex-derivatives","BTCF0:USTF0",1742847717945,0.10984968,88376.0,88360.0,0.27043329]
["bitfinex-derivatives","BTCF0:USTF0",1742847718148,0.1131382,88368.0,88367.0,0.00105266]
["bitfinex-derivatives","BTCF0:USTF0",1742847718344,0.1137782,88368.0,88367.0,0.00105266]
["bitfinex-derivatives","BTCF0:USTF0",1742847718550,0.2725782,88368.0,88367.0,0.00105266]
["bitfinex-derivatives","BTCF0:USTF0",1742847719450,0.2725782,88368.0,88367.0,0.00205266]
["bitfinex-derivatives","BTCF0:USTF0",1742847720856,0.2735782,88368.0,88367.0,0.00205266]
["bitfinex-derivatives","BTCF0:USTF0",1742847721653,0.6343782,88368.0,88367.0,0.00205266]
["bitfinex-derivatives","BTCF0:USTF0",1742847722646,0.6893872,88368.0,88367.0,0.00205266]
["bitfinex-derivatives","BTCF0:USTF0",1742847722854,0.1131587,88352.0,88347.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742847723063,0.1131587,88352.0,88351.0,0.49189274]
["bitfinex-derivatives","BTCF0:USTF0",1742847723251,0.1138387,88352.0,88351.0,0.49189274]
["bitfinex-derivatives","BTCF0:USTF0",1742847723446,0.2187387,88352.0,88351.0,0.49189274]
["bitfinex-derivatives","BTCF0:USTF0",1742847724064,0.2197387,88352.0,88351.0,0.49189274]
["bitfinex-derivatives","BTCF0:USTF0",1742847724262,0.2207387,88352.0,88351.0,0.59729274]
["bitfinex-derivatives","BTCF0:USTF0",1742847725557,0.2207387,88352.0,88351.0,0.49189274]
["bitfinex-derivatives","BTCF0:USTF0",1742847725757,0.2207387,88352.0,88351.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1742847726362,0.23230201,88352.0,88351.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1742847726761,0.23230201,88352.0,88351.0,0.00045274]
["bitfinex-derivatives","BTCF0:USTF0",1742847727060,0.00268,88352.0,88351.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1742847727360,0.00168,88352.0,88351.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742847727565,0.1148387,88352.0,88351.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1742847727757,0.1148387,88352.0,88351.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1742847727952,0.1148387,88352.0,88351.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1742847728164,0.1644387,88352.0,88351.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1742847730965,0.1644387,88352.0,88351.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1742847731366,0.1644387,88352.0,88351.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1742847733855,0.2142387,88352.0,88351.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1742847736663,0.1644387,88352.0,88351.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1742847737962,0.2133387,88352.0,88351.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1742847738759,0.2133387,88352.0,88351.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1742847739472,0.2133387,88352.0,88351.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1742847740861,0.1644387,88352.0,88351.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1742847741158,0.1644387,88352.0,88351.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1742847742770,0.00168,88352.0,88351.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1742847744066,0.1148387,88352.0,88351.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1742847747070,0.1148387,88352.0,88351.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1742847747262,0.1148387,88352.0,88351.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1742847748461,0.2206387,88352.0,88351.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1742847748969,0.22059537,88352.0,88351.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1742847749170,0.22059537,88352.0,88351.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1742847749370,0.22059537,88352.0,88351.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1742847751767,0.35581314,88352.0,88351.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1742847755180,0.22059537,88352.0,88351.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1742847756873,0.22059537,88352.0,88351.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1742847757577,0.22059537,88352.0,88351.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1742847757782,0.22059537,88352.0,88351.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1742847757975,0.22059537,88352.0,88351.0,0.50714]
["bitfinex-derivatives","BTCF0:USTF0",1742847761371,0.22059537,88352.0,88351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742847761682,0.1131638,88348.0,88347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742847761884,0.1138838,88348.0,88347.0,0.1647451]
["bitfinex-derivatives","BTCF0:USTF0",1742847762084,0.2133838,88348.0,88347.0,0.1647451]
["bitfinex-derivatives","BTCF0:USTF0",1742847762980,0.2143838,88348.0,88347.0,0.2656451]
["bitfinex-derivatives","BTCF0:USTF0",1742847763583,0.2143838,88348.0,88347.0,0.5156451]
["bitfinex-derivatives","BTCF0:USTF0",1742847764781,0.63743386,88348.0,88347.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1742847764982,0.63743386,88348.0,88347.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742847765379,0.63743386,88348.0,88347.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1742847766478,0.1697604,88341.0,88340.0,0.222814]
["bitfinex-derivatives","BTCF0:USTF0",1742847766679,0.1704804,88341.0,88340.0,0.406294]
["bitfinex-derivatives","BTCF0:USTF0",1742847766979,0.1704804,88341.0,88340.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1742847767178,0.1704804,88341.0,88340.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742847767380,0.2727804,88341.0,88340.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1742847767779,0.2727804,88341.0,88340.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1742847768291,0.2737804,88341.0,88340.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1742847768482,0.2747804,88341.0,88340.0,0.457594]
["bitfinex-derivatives","BTCF0:USTF0",1742847768682,0.2747804,88341.0,88340.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1742847769588,0.2747804,88341.0,88340.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1742847775985,0.10502,88341.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742847776298,0.1131907,88327.0,88326.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742847776494,0.1140307,88327.0,88326.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742847777093,0.2154307,88327.0,88326.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742847777797,0.2154307,88327.0,88326.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742847778001,0.2154307,88327.0,88326.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742847778897,0.2164307,88327.0,88326.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742847780203,0.2164307,88327.0,88326.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742847780394,0.2164307,88327.0,88326.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742847781415,0.22787012,88327.0,88326.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742847781595,0.22787012,88327.0,88326.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1742847781899,0.22787012,88327.0,88326.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742847783100,0.36326605,88327.0,88326.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742847783305,0.36326605,88327.0,88326.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742847783701,0.36326605,88327.0,88326.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1742847785999,0.36326605,88327.0,88326.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742847786801,0.22787012,88327.0,88326.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742847788506,0.22787012,88327.0,88326.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742847789911,0.01327942,88327.0,88326.0,0.163992]
["bitfinex-derivatives","BTCF0:USTF0",1742847790204,0.12563012,88327.0,88326.0,0.163992]
["bitfinex-derivatives","BTCF0:USTF0",1742847790410,0.12647012,88327.0,88326.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742847790709,0.17767012,88327.0,88326.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742847790912,0.23157012,88327.0,88326.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742847792504,0.01327942,88327.0,88326.0,0.163992]
["bitfinex-derivatives","BTCF0:USTF0",1742847792714,0.01327942,88327.0,88326.0,0.654792]
["bitfinex-derivatives","BTCF0:USTF0",1742847792912,0.12563012,88327.0,88326.0,0.293992]
["bitfinex-derivatives","BTCF0:USTF0",1742847793101,0.12651013,88327.0,88326.0,0.345492]
["bitfinex-derivatives","BTCF0:USTF0",1742847793708,0.12651013,88327.0,88326.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1742847793914,0.17801013,88327.0,88326.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742847794213,0.23201013,88327.0,88326.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742847794403,0.48731013,88327.0,88326.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742847794917,0.58851013,88327.0,88326.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742847795316,0.58851013,88327.0,88326.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742847795615,0.58851013,88327.0,88326.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1742847795816,0.58851013,88327.0,88326.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742847796011,0.58851013,88327.0,88326.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742847796213,0.12651013,88327.0,88326.0,0.215492]
["bitfinex-derivatives","BTCF0:USTF0",1742847796427,0.12651013,88327.0,88326.0,0.215532]
["bitfinex-derivatives","BTCF0:USTF0",1742847797817,0.12651013,88327.0,88326.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742847798819,0.22971013,88327.0,88326.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742847799450,0.22971013,88327.0,88326.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742847800238,0.22971013,88327.0,88326.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742847802318,0.22971013,88327.0,88326.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1742847803218,0.12651013,88327.0,88326.0,0.215572]
["bitfinex-derivatives","BTCF0:USTF0",1742847804205,0.01331943,88327.0,88326.0,0.215572]
["bitfinex-derivatives","BTCF0:USTF0",1742847804410,0.12651013,88327.0,88326.0,0.215572]
["bitfinex-derivatives","BTCF0:USTF0",1742847804611,0.01331943,88327.0,88326.0,0.215572]
["bitfinex-derivatives","BTCF0:USTF0",1742847805008,0.12651013,88327.0,88326.0,0.215572]
["bitfinex-derivatives","BTCF0:USTF0",1742847805209,0.23803406,88327.0,88326.0,0.215572]
["bitfinex-derivatives","BTCF0:USTF0",1742847805418,0.23803406,88327.0,88326.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1742847806025,0.35122476,88327.0,88326.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1742847806420,0.23803406,88327.0,88326.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1742847806616,0.35122476,88327.0,88326.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1742847806917,0.22659464,88327.0,88326.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1742847807518,0.33978534,88327.0,88326.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1742847808118,0.33978534,88327.0,88326.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1742847808318,0.44188534,88327.0,88326.0,0.325172]
["bitfinex-derivatives","BTCF0:USTF0",1742847808724,0.22659464,88327.0,88326.0,0.325172]
["bitfinex-derivatives","BTCF0:USTF0",1742847808925,0.10738001,88327.0,88326.0,0.325172]
["bitfinex-derivatives","BTCF0:USTF0",1742847809126,0.22057071,88327.0,88326.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1742847809315,0.22057071,88327.0,88326.0,0.325172]
["bitfinex-derivatives","BTCF0:USTF0",1742847809815,0.23198188,88327.0,88326.0,0.325172]
["bitfinex-derivatives","BTCF0:USTF0",1742847810419,0.23198188,88327.0,88326.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1742847810722,0.00188001,88327.0,88326.0,0.385172]
["bitfinex-derivatives","BTCF0:USTF0",1742847811022,0.01347951,88327.0,88326.0,0.385172]
["bitfinex-derivatives","BTCF0:USTF0",1742847811218,0.00188001,88327.0,88326.0,0.385172]
["bitfinex-derivatives","BTCF0:USTF0",1742847811817,0.11507071,88327.0,88326.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1742847812017,0.22117071,88327.0,88326.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1742847812526,0.22117071,88327.0,88326.0,0.325172]
["bitfinex-derivatives","BTCF0:USTF0",1742847813113,0.22117071,88327.0,88326.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1742847813816,0.22117071,88327.0,88326.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1742847814017,0.22117071,88327.0,88326.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1742847814822,0.23230732,88327.0,88326.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1742847815218,0.23230732,88327.0,88326.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1742847815530,0.23230732,88327.0,88326.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1742847816622,0.45701638,88327.0,88326.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1742847816926,0.51051638,88327.0,88326.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742847819527,0.51051638,88327.0,88326.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742847820127,0.51051638,88327.0,88326.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742847820328,0.47532535,88327.0,88326.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742847821821,0.47532535,88327.0,88326.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742847822018,0.47532535,88327.0,88326.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742847822829,0.47532535,88327.0,88326.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742847823434,0.47532535,88327.0,88326.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742847823731,0.47532535,88327.0,88326.0,0.265492]
["bitfinex-derivatives","BTCF0:USTF0",1742847823732,0.17414658,88327.0,88326.0,0.265492]
["bitfinex-derivatives","BTCF0:USTF0",1742847823934,0.06804658,88327.0,88326.0,0.215492]
["bitfinex-derivatives","BTCF0:USTF0",1742847824125,0.06804658,88327.0,88326.0,0.636292]
["bitfinex-derivatives","BTCF0:USTF0",1742847824822,0.20358034,88331.0,88330.0,0.1131869]
["bitfinex-derivatives","BTCF0:USTF0",1742847825035,0.20358034,88331.0,88330.0,0.41534244]
["bitfinex-derivatives","BTCF0:USTF0",1742847825334,0.20358034,88331.0,88330.0,0.52144244]
["bitfinex-derivatives","BTCF0:USTF0",1742847825532,0.20418035,88331.0,88330.0,0.52144244]
["bitfinex-derivatives","BTCF0:USTF0",1742847825734,0.20358034,88331.0,88330.0,0.52144244]
["bitfinex-derivatives","BTCF0:USTF0",1742847825929,0.20358034,88331.0,88330.0,0.52084244]
["bitfinex-derivatives","BTCF0:USTF0",1742847826339,0.5654553,88405.0,88330.0,0.76845554]
["bitfinex-derivatives","BTCF0:USTF0",1742847826545,0.5654553,88405.0,88345.0,0.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1742847826546,0.33806582,88350.0,88345.0,0.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1742847826729,0.33806582,88350.0,88345.0,0.4627276]
["bitfinex-derivatives","BTCF0:USTF0",1742847827037,0.33806582,88350.0,88345.0,0.5688276]
["bitfinex-derivatives","BTCF0:USTF0",1742847827333,0.33806582,88350.0,88345.0,0.58010401]
["bitfinex-derivatives","BTCF0:USTF0",1742847827538,0.1131526,88357.0,88356.0,0.1131523]
["bitfinex-derivatives","BTCF0:USTF0",1742847827723,0.23664607,88358.0,88357.0,0.1131523]
["bitfinex-derivatives","BTCF0:USTF0",1742847827724,0.34979837,88358.0,88357.0,0.1131523]
["bitfinex-derivatives","BTCF0:USTF0",1742847828536,0.34979837,88358.0,88357.0,0.3231523]
["bitfinex-derivatives","BTCF0:USTF0",1742847828537,0.23664607,88358.0,88357.0,0.3231523]
["bitfinex-derivatives","BTCF0:USTF0",1742847828835,0.33806582,88377.0,88364.0,0.0565713]
["bitfinex-derivatives","BTCF0:USTF0",1742847829036,0.33806582,88377.0,88370.0,0.4739356]
["bitfinex-derivatives","BTCF0:USTF0",1742847829227,0.33806582,88377.0,88370.0,0.7439356]
["bitfinex-derivatives","BTCF0:USTF0",1742847829228,0.1131317,88374.0,88370.0,0.7439356]
["bitfinex-derivatives","BTCF0:USTF0",1742847829429,0.41739353,88371.0,88370.0,0.7439356]
["bitfinex-derivatives","BTCF0:USTF0",1742847829639,0.41739353,88371.0,88370.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742847830231,0.47199353,88371.0,88370.0,0.7439356]
["bitfinex-derivatives","BTCF0:USTF0",1742847830439,0.47199353,88371.0,88370.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742847830929,0.47259354,88371.0,88370.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1742847831438,0.47259354,88371.0,88370.0,0.7445356]
["bitfinex-derivatives","BTCF0:USTF0",1742847831737,0.17033431,88371.0,88370.0,0.7445356]
["bitfinex-derivatives","BTCF0:USTF0",1742847832541,0.17033431,88371.0,88370.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742847832728,0.17033431,88371.0,88370.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1742847833439,0.17033431,88371.0,88370.0,0.4932956]
["bitfinex-derivatives","BTCF0:USTF0",1742847833951,0.17033431,88371.0,88370.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1742847834135,0.17033431,88371.0,88370.0,0.4932956]
["bitfinex-derivatives","BTCF0:USTF0",1742847834546,0.17033431,88371.0,88370.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1742847836134,0.17033431,88371.0,88370.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742847836437,0.17033431,88371.0,88370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742847836637,0.17033431,88371.0,88357.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1742847836638,0.0565748,88360.0,88357.0,0.5268955]
["bitfinex-derivatives","BTCF0:USTF0",1742847836940,0.113151,88358.0,88357.0,0.7975355]
["bitfinex-derivatives","BTCF0:USTF0",1742847837137,0.11375101,88358.0,88357.0,0.7975355]
["bitfinex-derivatives","BTCF0:USTF0",1742847837537,0.21705101,88358.0,88357.0,0.7975355]
["bitfinex-derivatives","BTCF0:USTF0",1742847838247,0.21905101,88358.0,88357.0,0.7975355]
["bitfinex-derivatives","BTCF0:USTF0",1742847841041,0.2301928,88358.0,88357.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1742847841246,0.2301928,88358.0,88357.0,0.8541123]
["bitfinex-derivatives","BTCF0:USTF0",1742847841649,0.2291928,88358.0,88357.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1742847841850,0.2291928,88358.0,88357.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1742847842241,0.2291928,88358.0,88357.0,0.79086]
["bitfinex-derivatives","BTCF0:USTF0",1742847842447,0.2291928,88358.0,88357.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1742847842751,0.2291928,88358.0,88357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742847842941,0.1131587,88352.0,88351.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742847843137,0.11375871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847843751,0.21765871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847844957,0.22065871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847845546,0.22165871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847848054,0.22065871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847849354,0.21965871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847856252,0.22065871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847857257,0.22165871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847858062,0.22065871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847858762,0.21765871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847858965,0.22065871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847859955,0.11675871,88352.0,88351.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742847860159,0.11675871,88352.0,88351.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742847860350,0.21705871,88352.0,88351.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742847860555,0.22005871,88352.0,88351.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742847861252,0.21905871,88352.0,88351.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742847861448,0.21605871,88352.0,88351.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742847861654,0.21805871,88352.0,88351.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742847862055,0.21605871,88352.0,88351.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742847862366,0.21805871,88352.0,88351.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742847864462,0.16755871,88352.0,88351.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742847864662,0.16855871,88352.0,88351.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742847864863,0.16655871,88352.0,88351.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1742847865068,0.16655871,88352.0,88351.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1742847865069,0.00460001,88352.0,88351.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1742847865262,0.004,88352.0,88351.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1742847865757,0.00016978,88360.0,88359.0,0.1131497]
["bitfinex-derivatives","BTCF0:USTF0",1742847865959,0.00016978,88360.0,88359.0,0.7445497]
["bitfinex-derivatives","BTCF0:USTF0",1742847866159,0.00016978,88360.0,88359.0,0.9013497]
["bitfinex-derivatives","BTCF0:USTF0",1742847866459,0.0528,88365.0,88364.0,0.1131433]
["bitfinex-derivatives","BTCF0:USTF0",1742847866763,0.2225145,88365.0,88364.0,0.1137433]
["bitfinex-derivatives","BTCF0:USTF0",1742847866963,0.22311451,88365.0,88364.0,0.2124433]
["bitfinex-derivatives","BTCF0:USTF0",1742847867168,0.22311451,88365.0,88364.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742847867872,0.22711451,88365.0,88364.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742847868771,0.23011451,88365.0,88364.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742847869368,0.23011451,88365.0,88364.0,0.36897843]
["bitfinex-derivatives","BTCF0:USTF0",1742847869961,0.23011451,88365.0,88364.0,0.48212173]
["bitfinex-derivatives","BTCF0:USTF0",1742847870755,0.23011451,88365.0,88364.0,0.36897843]
["bitfinex-derivatives","BTCF0:USTF0",1742847870962,0.23011451,88365.0,88364.0,0.48212173]
["bitfinex-derivatives","BTCF0:USTF0",1742847872172,0.23011451,88365.0,88364.0,0.2124433]
["bitfinex-derivatives","BTCF0:USTF0",1742847873972,0.23011451,88365.0,88364.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742847878169,0.23011451,88365.0,88364.0,0.2124433]
["bitfinex-derivatives","BTCF0:USTF0",1742847878673,0.00760001,88365.0,88364.0,0.34696423]
["bitfinex-derivatives","BTCF0:USTF0",1742847878873,0.056565,88375.0,88368.0,0.1131382]
["bitfinex-derivatives","BTCF0:USTF0",1742847878874,0.0498,88369.0,88368.0,0.1131382]
["bitfinex-derivatives","BTCF0:USTF0",1742847879069,0.00092978,88373.0,88372.0,0.1131331]
["bitfinex-derivatives","BTCF0:USTF0",1742847879265,0.00168978,88373.0,88372.0,0.2538931]
["bitfinex-derivatives","BTCF0:USTF0",1742847879466,0.16566158,88373.0,88372.0,0.3527931]
["bitfinex-derivatives","BTCF0:USTF0",1742847879873,0.21496158,88373.0,88372.0,0.3527931]
["bitfinex-derivatives","BTCF0:USTF0",1742847880876,0.21496158,88373.0,88372.0,0.62228207]
["bitfinex-derivatives","BTCF0:USTF0",1742847881065,0.21420158,88373.0,88372.0,0.62228207]
["bitfinex-derivatives","BTCF0:USTF0",1742847881474,0.21920158,88373.0,88372.0,0.62228207]
["bitfinex-derivatives","BTCF0:USTF0",1742847881777,0.22496158,88373.0,88372.0,0.62228207]
["bitfinex-derivatives","BTCF0:USTF0",1742847881977,0.05521656,88373.0,88372.0,0.50914897]
["bitfinex-derivatives","BTCF0:USTF0",1742847882180,0.16758836,88373.0,88372.0,0.50914897]
["bitfinex-derivatives","BTCF0:USTF0",1742847882379,0.16834836,88373.0,88372.0,0.50914897]
["bitfinex-derivatives","BTCF0:USTF0",1742847882773,0.16834836,88373.0,88372.0,0.62228207]
["bitfinex-derivatives","BTCF0:USTF0",1742847883580,0.16834836,88373.0,88372.0,0.3527931]
["bitfinex-derivatives","BTCF0:USTF0",1742847885274,0.21864836,88373.0,88372.0,0.3527931]
["bitfinex-derivatives","BTCF0:USTF0",1742847887679,0.21864836,88373.0,88372.0,0.55471194]
["bitfinex-derivatives","BTCF0:USTF0",1742847891574,0.1131057,88394.0,88374.0,0.0565652]
["bitfinex-derivatives","BTCF0:USTF0",1742847891876,0.05,88393.0,88391.0,0.1131087]
["bitfinex-derivatives","BTCF0:USTF0",1742847892077,0.00148,88392.0,88391.0,0.1625087]
["bitfinex-derivatives","BTCF0:USTF0",1742847892272,0.0004,88392.0,88391.0,0.1625087]
["bitfinex-derivatives","BTCF0:USTF0",1742847892579,0.0504,88392.0,88391.0,0.1625087]
["bitfinex-derivatives","BTCF0:USTF0",1742847892776,0.05148,88392.0,88391.0,0.1625087]
["bitfinex-derivatives","BTCF0:USTF0",1742847892982,0.10048,88392.0,88391.0,0.2748087]
["bitfinex-derivatives","BTCF0:USTF0",1742847893183,0.10048,88392.0,88391.0,0.2148087]
["bitfinex-derivatives","BTCF0:USTF0",1742847893479,0.10048,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847893684,0.0544,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847894183,0.0054,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847894376,0.0104,88392.0,88391.0,0.29871766]
["bitfinex-derivatives","BTCF0:USTF0",1742847894572,0.0094,88392.0,88391.0,0.29871766]
["bitfinex-derivatives","BTCF0:USTF0",1742847894772,0.0104,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847895175,0.0094,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847895580,0.0084,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847895980,0.0034,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847896879,0.0044,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847897079,0.0034,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847897385,0.0555,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847898091,0.1686075,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847898388,0.1696075,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847898583,0.108,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847898782,0.0034,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847899293,0.0044,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847900287,0.0034,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847900790,0.1165075,88392.0,88391.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742847901092,0.1175075,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847901282,0.1676075,88392.0,88391.0,0.2848087]
["bitfinex-derivatives","BTCF0:USTF0",1742847902086,0.1676075,88392.0,88391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847902392,0.2165075,88392.0,88391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742847905086,0.1131087,88391.0,88390.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742847905287,0.1138287,88391.0,88390.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742847905592,0.2129287,88391.0,88390.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1742847906091,0.2129287,88391.0,88390.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1742847906793,0.2129287,88391.0,88390.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1742847906992,0.2129287,88391.0,88390.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1742847907388,0.2169287,88391.0,88390.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1742847908294,0.2169287,88391.0,88390.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742847909991,0.2169287,88391.0,88390.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1742847910891,0.2169287,88391.0,88390.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1742847913190,0.2169287,88391.0,88390.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1742847920198,0.2169287,88391.0,88390.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742847927202,0.5777287,88391.0,88390.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742847928105,0.00472,88391.0,88390.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1742847928298,0.1171087,88391.0,88390.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1742847928606,0.1177887,88391.0,88390.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1742847929013,0.0004,88408.0,88397.0,0.1131011]
["bitfinex-derivatives","BTCF0:USTF0",1742847929196,0.0479,88404.0,88399.0,0.1130985]
["bitfinex-derivatives","BTCF0:USTF0",1742847929401,0.0565472,88403.0,88399.0,0.2647785]
["bitfinex-derivatives","BTCF0:USTF0",1742847929598,0.0004,88408.0,88403.0,0.0565463]
["bitfinex-derivatives","BTCF0:USTF0",1742847929802,0.00128001,88408.0,88407.0,0.1130883]
["bitfinex-derivatives","BTCF0:USTF0",1742847930104,0.1130774,88416.0,88415.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1742847930301,0.1130814,88414.0,88413.0,0.1130796]
["bitfinex-derivatives","BTCF0:USTF0",1742847930499,0.0565408,88413.0,88409.0,0.0565428]
["bitfinex-derivatives","BTCF0:USTF0",1742847930800,0.00124001,88413.0,88410.0,0.0565422]
["bitfinex-derivatives","BTCF0:USTF0",1742847930999,0.1130832,88411.0,88410.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742847931202,0.1142432,88411.0,88410.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742847932102,0.1616432,88411.0,88410.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742847939301,0.1142432,88411.0,88410.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742847941200,0.1629432,88411.0,88410.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742847943710,0.2107432,88411.0,88410.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742847945712,0.1130844,88410.0,88409.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742847946113,0.1137644,88410.0,88409.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742847946310,0.2130644,88410.0,88409.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742847947916,0.2649644,88410.0,88409.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742847950307,0.2130644,88410.0,88409.0,0.1149257]
["bitfinex-derivatives","BTCF0:USTF0",1742847950702,0.2130644,88410.0,88409.0,0.2119257]
["bitfinex-derivatives","BTCF0:USTF0",1742847951108,0.1636644,88410.0,88409.0,0.3319257]
["bitfinex-derivatives","BTCF0:USTF0",1742847951509,0.05058,88410.0,88409.0,0.3319257]
["bitfinex-derivatives","BTCF0:USTF0",1742847951917,0.00068,88410.0,88409.0,0.3319257]
["bitfinex-derivatives","BTCF0:USTF0",1742847952215,0.00011255,88420.0,88419.0,0.1130729]
["bitfinex-derivatives","BTCF0:USTF0",1742847952408,0.056529,88431.0,88423.0,0.1130678]
["bitfinex-derivatives","BTCF0:USTF0",1742847952605,0.0988,88432.0,88423.0,0.3940078]
["bitfinex-derivatives","BTCF0:USTF0",1742847952818,0.0988,88432.0,88423.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1742847952819,0.1134665,88424.0,88423.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1742847953014,0.1144665,88424.0,88423.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1742847953408,0.1144665,88424.0,88423.0,0.2740078]
["bitfinex-derivatives","BTCF0:USTF0",1742847953614,0.1144665,88424.0,88423.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1742847953817,0.1621665,88424.0,88423.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1742847954922,0.1621665,88424.0,88423.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1742847955220,0.2132665,88424.0,88423.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1742847956615,0.2132665,88424.0,88423.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1742847956917,0.0565175,88449.0,88439.0,0.1130474]
["bitfinex-derivatives","BTCF0:USTF0",1742847957113,0.01333795,88447.0,88439.0,0.4823674]
["bitfinex-derivatives","BTCF0:USTF0",1742847957315,0.0565205,88444.0,88439.0,0.4836874]
["bitfinex-derivatives","BTCF0:USTF0",1742847957520,0.1558217,88443.0,88439.0,0.5330874]
["bitfinex-derivatives","BTCF0:USTF0",1742847957716,0.1134461,88440.0,88439.0,0.5330874]
["bitfinex-derivatives","BTCF0:USTF0",1742847957914,0.1147661,88440.0,88439.0,0.5330874]
["bitfinex-derivatives","BTCF0:USTF0",1742847959524,0.00172,88440.0,88439.0,0.5330874]
["bitfinex-derivatives","BTCF0:USTF0",1742847960125,0.0004,88440.0,88439.0,0.5330874]
["bitfinex-derivatives","BTCF0:USTF0",1742847960326,0.00172,88440.0,88439.0,0.5330874]
["bitfinex-derivatives","BTCF0:USTF0",1742847960726,0.0004,88440.0,88439.0,0.5330874]
["bitfinex-derivatives","BTCF0:USTF0",1742847961530,0.0993,88443.0,88442.0,0.1130435]
["bitfinex-derivatives","BTCF0:USTF0",1742847961720,0.21294221,88443.0,88442.0,0.2143635]
["bitfinex-derivatives","BTCF0:USTF0",1742847962121,0.21294221,88443.0,88442.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742847962422,0.21294221,88443.0,88442.0,0.2143635]
["bitfinex-derivatives","BTCF0:USTF0",1742847962627,0.21294221,88443.0,88442.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742847962818,0.21294221,88443.0,88442.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742847963224,0.21294221,88443.0,88442.0,0.1143635]
["bitfinex-derivatives","BTCF0:USTF0",1742847963828,0.16204221,88443.0,88442.0,0.3871835]
["bitfinex-derivatives","BTCF0:USTF0",1742847964530,0.16204221,88443.0,88442.0,0.40079891]
["bitfinex-derivatives","BTCF0:USTF0",1742847964724,0.16204221,88443.0,88442.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1742847965323,0.16204221,88443.0,88442.0,0.3871835]
["bitfinex-derivatives","BTCF0:USTF0",1742847965720,0.16204221,88443.0,88442.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1742847966319,0.16204221,88443.0,88442.0,0.3871835]
["bitfinex-derivatives","BTCF0:USTF0",1742847967926,0.16204221,88443.0,88442.0,0.4409835]
["bitfinex-derivatives","BTCF0:USTF0",1742847968126,0.21264221,88443.0,88442.0,0.4409835]
["bitfinex-derivatives","BTCF0:USTF0",1742847968328,0.21264221,88443.0,88442.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1742847968832,0.21264221,88443.0,88442.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1742847970037,0.21264221,88443.0,88442.0,0.3871835]
["bitfinex-derivatives","BTCF0:USTF0",1742847970337,0.21264221,88443.0,88442.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1742847971633,0.21264221,88443.0,88442.0,0.3871835]
["bitfinex-derivatives","BTCF0:USTF0",1742847971838,0.21264221,88443.0,88442.0,0.4413835]
["bitfinex-derivatives","BTCF0:USTF0",1742847972034,0.21264221,88443.0,88442.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1742847972232,0.21264221,88443.0,88442.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1742847972731,0.21264221,88443.0,88442.0,0.2766635]
["bitfinex-derivatives","BTCF0:USTF0",1742847973332,0.21264221,88443.0,88442.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1742847974334,0.21264221,88443.0,88442.0,0.2766635]
["bitfinex-derivatives","BTCF0:USTF0",1742847975433,0.21264221,88443.0,88442.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1742847976135,0.21264221,88443.0,88442.0,0.2766635]
["bitfinex-derivatives","BTCF0:USTF0",1742847977733,0.21264221,88443.0,88442.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1742847979042,0.21264221,88443.0,88442.0,0.2766635]
["bitfinex-derivatives","BTCF0:USTF0",1742847979254,0.44301792,88443.0,88442.0,0.07311823]
["bitfinex-derivatives","BTCF0:USTF0",1742847979442,0.44301792,88443.0,88442.0,0.17407823]
["bitfinex-derivatives","BTCF0:USTF0",1742847982743,0.44301792,88443.0,88442.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742847985155,0.44301792,88443.0,88442.0,0.2140035]
["bitfinex-derivatives","BTCF0:USTF0",1742847985760,0.44301792,88443.0,88442.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742847986446,0.26760473,88443.0,88442.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742847986652,0.26760473,88443.0,88442.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1742847986853,0.26760473,88443.0,88442.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742847991055,0.470725,88443.0,88442.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742847994560,0.26760473,88443.0,88442.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742848001657,0.26760473,88443.0,88442.0,0.1646835]
["bitfinex-derivatives","BTCF0:USTF0",1742848001865,0.26760473,88443.0,88442.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1742848002271,0.1130563,88432.0,88427.0,0.1130627]
["bitfinex-derivatives","BTCF0:USTF0",1742848002467,0.1137763,88432.0,88431.0,0.11016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848002772,0.2095763,88432.0,88431.0,0.11088969]
["bitfinex-derivatives","BTCF0:USTF0",1742848002967,0.2095763,88432.0,88431.0,0.16158969]
["bitfinex-derivatives","BTCF0:USTF0",1742848004363,0.22290919,88432.0,88431.0,0.16158969]
["bitfinex-derivatives","BTCF0:USTF0",1742848005271,0.27787171,88432.0,88431.0,0.16158969]
["bitfinex-derivatives","BTCF0:USTF0",1742848010878,0.27787171,88432.0,88431.0,0.20748969]
["bitfinex-derivatives","BTCF0:USTF0",1742848013979,0.39231998,88432.0,88431.0,0.20748969]
["bitfinex-derivatives","BTCF0:USTF0",1742848017473,0.22290919,88432.0,88431.0,0.20748969]
["bitfinex-derivatives","BTCF0:USTF0",1742848018480,0.22290919,88432.0,88431.0,0.32054729]
["bitfinex-derivatives","BTCF0:USTF0",1742848018669,0.1614763,88432.0,88431.0,0.32054729]
["bitfinex-derivatives","BTCF0:USTF0",1742848019180,0.1614763,88432.0,88431.0,0.36474729]
["bitfinex-derivatives","BTCF0:USTF0",1742848021875,0.2079763,88432.0,88431.0,0.36474729]
["bitfinex-derivatives","BTCF0:USTF0",1742848027288,0.2079763,88432.0,88431.0,0.72554729]
["bitfinex-derivatives","BTCF0:USTF0",1742848027491,0.2079763,88432.0,88431.0,0.67554729]
["bitfinex-derivatives","BTCF0:USTF0",1742848029987,0.2079763,88432.0,88431.0,0.51658969]
["bitfinex-derivatives","BTCF0:USTF0",1742848030291,0.2547763,88432.0,88431.0,0.26502969]
["bitfinex-derivatives","BTCF0:USTF0",1742848030492,0.2547763,88432.0,88431.0,0.21432969]
["bitfinex-derivatives","BTCF0:USTF0",1742848030991,0.2547763,88432.0,88431.0,0.10508969]
["bitfinex-derivatives","BTCF0:USTF0",1742848031195,0.1130665,88424.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848031395,0.11410651,88424.0,88423.0,0.11076969]
["bitfinex-derivatives","BTCF0:USTF0",1742848031686,0.20810651,88424.0,88423.0,0.11076969]
["bitfinex-derivatives","BTCF0:USTF0",1742848033791,0.20810651,88424.0,88423.0,0.00076969]
["bitfinex-derivatives","BTCF0:USTF0",1742848033995,0.20810651,88424.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848035595,0.26308188,88424.0,88423.0,0.00084969]
["bitfinex-derivatives","BTCF0:USTF0",1742848035794,0.26308188,88424.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848036495,0.26308188,88424.0,88423.0,0.00080969]
["bitfinex-derivatives","BTCF0:USTF0",1742848038188,0.26308188,88424.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848038696,0.26308188,88424.0,88423.0,0.00076969]
["bitfinex-derivatives","BTCF0:USTF0",1742848039086,0.26308188,88424.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848039789,0.26308188,88424.0,88423.0,0.00076969]
["bitfinex-derivatives","BTCF0:USTF0",1742848040097,0.26308188,88424.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848043692,0.62388188,88424.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848044698,0.56890651,88424.0,88423.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848046595,0.1130768,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742848046798,0.47483681,88416.0,88415.0,0.00105241]
["bitfinex-derivatives","BTCF0:USTF0",1742848046995,0.56523681,88416.0,88415.0,0.00045241]
["bitfinex-derivatives","BTCF0:USTF0",1742848047708,0.56523681,88416.0,88415.0,0.00245241]
["bitfinex-derivatives","BTCF0:USTF0",1742848048000,0.56523681,88416.0,88415.0,0.00445241]
["bitfinex-derivatives","BTCF0:USTF0",1742848048402,0.56523681,88416.0,88415.0,0.00513241]
["bitfinex-derivatives","BTCF0:USTF0",1742848048801,0.57803311,88416.0,88415.0,0.00513241]
["bitfinex-derivatives","BTCF0:USTF0",1742848048997,0.57803311,88416.0,88415.0,0.00445241]
["bitfinex-derivatives","BTCF0:USTF0",1742848052104,0.0565416,88411.0,88407.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848052402,0.113087,88408.0,88407.0,0.10076969]
["bitfinex-derivatives","BTCF0:USTF0",1742848052603,0.11404701,88408.0,88407.0,0.18956969]
["bitfinex-derivatives","BTCF0:USTF0",1742848052907,0.20054701,88408.0,88407.0,0.18956969]
["bitfinex-derivatives","BTCF0:USTF0",1742848053600,0.20054701,88408.0,88407.0,0.19356969]
["bitfinex-derivatives","BTCF0:USTF0",1742848054204,0.20894536,88408.0,88407.0,0.19356969]
["bitfinex-derivatives","BTCF0:USTF0",1742848054404,0.20894536,88408.0,88407.0,0.19756969]
["bitfinex-derivatives","BTCF0:USTF0",1742848055912,0.20894536,88408.0,88407.0,0.15366969]
["bitfinex-derivatives","BTCF0:USTF0",1742848056909,0.20894536,88408.0,88407.0,0.05366969]
["bitfinex-derivatives","BTCF0:USTF0",1742848061111,0.20054701,88408.0,88407.0,0.05366969]
["bitfinex-derivatives","BTCF0:USTF0",1742848067715,0.20054701,88408.0,88407.0,0.00366969]
["bitfinex-derivatives","BTCF0:USTF0",1742848067914,0.20054701,88408.0,88407.0,0.00426969]
["bitfinex-derivatives","BTCF0:USTF0",1742848071717,0.20054701,88408.0,88407.0,0.04756969]
["bitfinex-derivatives","BTCF0:USTF0",1742848075823,0.20054701,88408.0,88407.0,0.00426969]
["bitfinex-derivatives","BTCF0:USTF0",1742848076028,0.20054701,88408.0,88407.0,0.00366969]
["bitfinex-derivatives","BTCF0:USTF0",1742848076218,0.20054701,88408.0,88407.0,0.00426969]
["bitfinex-derivatives","BTCF0:USTF0",1742848076420,0.1130972,88400.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848076732,0.1144572,88400.0,88399.0,0.11062218]
["bitfinex-derivatives","BTCF0:USTF0",1742848077022,0.2465572,88400.0,88399.0,0.11126218]
["bitfinex-derivatives","BTCF0:USTF0",1742848077227,0.6073572,88400.0,88399.0,0.11126218]
["bitfinex-derivatives","BTCF0:USTF0",1742848077425,0.6073572,88400.0,88399.0,0.11726218]
["bitfinex-derivatives","BTCF0:USTF0",1742848077626,0.6073572,88400.0,88399.0,0.00726218]
["bitfinex-derivatives","BTCF0:USTF0",1742848077826,0.6083572,88400.0,88399.0,0.00662218]
["bitfinex-derivatives","BTCF0:USTF0",1742848079128,0.6083572,88400.0,88399.0,0.00062218]
["bitfinex-derivatives","BTCF0:USTF0",1742848079331,0.6103572,88400.0,88399.0,0.00062218]
["bitfinex-derivatives","BTCF0:USTF0",1742848079827,0.6083572,88400.0,88399.0,0.00062218]
["bitfinex-derivatives","BTCF0:USTF0",1742848080034,0.6113572,88400.0,88399.0,0.00062218]
["bitfinex-derivatives","BTCF0:USTF0",1742848081220,0.6103572,88400.0,88399.0,0.00062218]
["bitfinex-derivatives","BTCF0:USTF0",1742848081426,0.6123572,88400.0,88399.0,0.00062218]
["bitfinex-derivatives","BTCF0:USTF0",1742848082737,0.66734041,88400.0,88399.0,0.00062218]
["bitfinex-derivatives","BTCF0:USTF0",1742848106543,0.66734041,88400.0,88386.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742848106544,0.1131113,88389.0,88388.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742848106745,0.1144713,88389.0,88388.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1742848106940,0.2013713,88389.0,88388.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1742848107342,0.2013713,88389.0,88388.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1742848107542,0.2013713,88389.0,88388.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742848107734,0.21416154,88389.0,88388.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742848107938,0.21416154,88389.0,88388.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1742848108334,0.21416154,88389.0,88388.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1742848108643,0.21416154,88389.0,88388.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742848108847,0.1131177,88384.0,88380.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848109041,0.11483771,88384.0,88380.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848109236,0.1131215,88381.0,88380.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848109450,0.11484151,88381.0,88380.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848109849,0.19774151,88381.0,88380.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848111345,0.19874151,88381.0,88380.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848111744,0.1131292,88375.0,88374.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742848111944,0.11484921,88375.0,88374.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742848112145,0.20054921,88375.0,88374.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742848112552,0.20054921,88375.0,88374.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742848113949,0.20154921,88375.0,88374.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742848117351,0.25653242,88375.0,88374.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742848119356,0.05770322,88375.0,88374.0,0.2596305]
["bitfinex-derivatives","BTCF0:USTF0",1742848119554,0.20312027,88382.0,88381.0,0.1131215]
["bitfinex-derivatives","BTCF0:USTF0",1742848119749,0.01264703,88399.0,88396.0,0.1131023]
["bitfinex-derivatives","BTCF0:USTF0",1742848119956,0.1141508,88397.0,88396.0,0.3637023]
["bitfinex-derivatives","BTCF0:USTF0",1742848120154,0.1141508,88397.0,88396.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742848120352,0.2020508,88397.0,88396.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1742848121152,0.2020508,88397.0,88396.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742848122060,0.2050508,88397.0,88396.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742848128481,0.2050508,88397.0,88396.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742848129179,0.2050508,88397.0,88396.0,0.2359023]
["bitfinex-derivatives","BTCF0:USTF0",1742848130879,0.2050508,88397.0,88396.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742848133482,0.2050508,88397.0,88396.0,0.2359023]
["bitfinex-derivatives","BTCF0:USTF0",1742848135378,0.2050508,88397.0,88396.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742848135579,0.2050508,88397.0,88396.0,0.1540023]
["bitfinex-derivatives","BTCF0:USTF0",1742848135775,0.2050508,88397.0,88396.0,0.1546423]
["bitfinex-derivatives","BTCF0:USTF0",1742848136171,0.2050508,88397.0,88396.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742848136980,0.2050508,88397.0,88396.0,0.1546423]
["bitfinex-derivatives","BTCF0:USTF0",1742848137180,0.2050508,88397.0,88396.0,0.1935423]
["bitfinex-derivatives","BTCF0:USTF0",1742848138986,0.2050508,88397.0,88396.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1742848139187,0.2050508,88397.0,88396.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742848140579,0.26004212,88397.0,88396.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742848140887,0.26004212,88397.0,88396.0,0.1546423]
["bitfinex-derivatives","BTCF0:USTF0",1742848141084,0.26004212,88397.0,88396.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742848141387,0.26004212,88397.0,88396.0,0.1546423]
["bitfinex-derivatives","BTCF0:USTF0",1742848141887,0.26004212,88397.0,88396.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742848142987,0.26004212,88397.0,88396.0,0.1546423]
["bitfinex-derivatives","BTCF0:USTF0",1742848143885,0.26004212,88397.0,88396.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1742848144082,0.26004212,88397.0,88396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742848144389,0.1131062,88393.0,88392.0,0.0976531]
["bitfinex-derivatives","BTCF0:USTF0",1742848144586,0.1139462,88393.0,88392.0,0.2473931]
["bitfinex-derivatives","BTCF0:USTF0",1742848144780,0.1990462,88393.0,88392.0,0.2473931]
["bitfinex-derivatives","BTCF0:USTF0",1742848146290,0.2000462,88393.0,88392.0,0.2473931]
["bitfinex-derivatives","BTCF0:USTF0",1742848148287,0.25503752,88393.0,88392.0,0.2473931]
["bitfinex-derivatives","BTCF0:USTF0",1742848148482,0.25503752,88393.0,88392.0,0.1973931]
["bitfinex-derivatives","BTCF0:USTF0",1742848151693,0.25503752,88393.0,88392.0,0.2223931]
["bitfinex-derivatives","BTCF0:USTF0",1742848156483,0.14193132,88393.0,88392.0,0.5831931]
["bitfinex-derivatives","BTCF0:USTF0",1742848156690,0.0004,88408.0,88407.0,0.1130883]
["bitfinex-derivatives","BTCF0:USTF0",1742848156887,0.0881,88417.0,88416.0,0.1130768]
["bitfinex-derivatives","BTCF0:USTF0",1742848157183,0.08870001,88417.0,88416.0,0.4728368]
["bitfinex-derivatives","BTCF0:USTF0",1742848157589,0.08870001,88417.0,88416.0,0.4978368]
["bitfinex-derivatives","BTCF0:USTF0",1742848158293,0.08870001,88417.0,88416.0,0.4998368]
["bitfinex-derivatives","BTCF0:USTF0",1742848159198,0.08870001,88417.0,88416.0,0.5008368]
["bitfinex-derivatives","BTCF0:USTF0",1742848160196,0.08870001,88417.0,88416.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742848160386,0.20177551,88417.0,88416.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742848161194,0.08870001,88417.0,88416.0,0.4738368]
["bitfinex-derivatives","BTCF0:USTF0",1742848161390,0.08870001,88417.0,88416.0,0.4758368]
["bitfinex-derivatives","BTCF0:USTF0",1742848161799,0.08870001,88417.0,88416.0,0.4738368]
["bitfinex-derivatives","BTCF0:USTF0",1742848161992,0.08870001,88417.0,88416.0,0.4748368]
["bitfinex-derivatives","BTCF0:USTF0",1742848162396,0.20177551,88417.0,88416.0,0.4728368]
["bitfinex-derivatives","BTCF0:USTF0",1742848162599,0.20177551,88417.0,88416.0,0.4738368]
["bitfinex-derivatives","BTCF0:USTF0",1742848162798,0.08870001,88417.0,88416.0,0.4738368]
["bitfinex-derivatives","BTCF0:USTF0",1742848163393,0.08870001,88417.0,88416.0,0.4969368]
["bitfinex-derivatives","BTCF0:USTF0",1742848164601,0.08870001,88417.0,88416.0,0.4959368]
["bitfinex-derivatives","BTCF0:USTF0",1742848164804,0.08870001,88417.0,88416.0,0.4748368]
["bitfinex-derivatives","BTCF0:USTF0",1742848164994,0.08870001,88417.0,88416.0,0.4758368]
["bitfinex-derivatives","BTCF0:USTF0",1742848165194,0.08870001,88417.0,88416.0,0.4738368]
["bitfinex-derivatives","BTCF0:USTF0",1742848165397,0.20177551,88417.0,88416.0,0.4748368]
["bitfinex-derivatives","BTCF0:USTF0",1742848165802,0.20177551,88417.0,88416.0,0.4738368]
["bitfinex-derivatives","BTCF0:USTF0",1742848166002,0.20177551,88417.0,88416.0,0.4748368]
["bitfinex-derivatives","BTCF0:USTF0",1742848167605,0.20177551,88417.0,88416.0,0.4738368]
["bitfinex-derivatives","BTCF0:USTF0",1742848168590,0.20177551,88417.0,88416.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742848169303,0.20177551,88417.0,88416.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742848170804,0.20177551,88417.0,88416.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742848171307,0.20277551,88417.0,88416.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742848171896,0.20477551,88417.0,88416.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742848172807,0.20377551,88417.0,88416.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742848174409,0.20277551,88417.0,88416.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742848174601,0.20377551,88417.0,88416.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742848174798,0.20477551,88417.0,88416.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742848179399,0.25975374,88417.0,88416.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742848180100,0.25975374,88417.0,88416.0,0.01306266]
["bitfinex-derivatives","BTCF0:USTF0",1742848180404,0.25975374,88417.0,88416.0,0.01246266]
["bitfinex-derivatives","BTCF0:USTF0",1742848182008,0.1130844,88410.0,88409.0,0.2222046]
["bitfinex-derivatives","BTCF0:USTF0",1742848182309,0.11368441,88410.0,88409.0,0.4528046]
["bitfinex-derivatives","BTCF0:USTF0",1742848182511,0.20328441,88410.0,88409.0,0.4528046]
["bitfinex-derivatives","BTCF0:USTF0",1742848183202,0.20328441,88410.0,88409.0,0.46519789]
["bitfinex-derivatives","BTCF0:USTF0",1742848183610,0.20328441,88410.0,88409.0,0.50269789]
["bitfinex-derivatives","BTCF0:USTF0",1742848183801,0.21577447,88410.0,88409.0,0.46519789]
["bitfinex-derivatives","BTCF0:USTF0",1742848184211,0.21577447,88410.0,88409.0,0.46619789]
["bitfinex-derivatives","BTCF0:USTF0",1742848185908,0.21577447,88410.0,88409.0,0.46519789]
["bitfinex-derivatives","BTCF0:USTF0",1742848186102,0.21577447,88410.0,88409.0,0.50269789]
["bitfinex-derivatives","BTCF0:USTF0",1742848186811,0.21577447,88410.0,88409.0,0.46519789]
["bitfinex-derivatives","BTCF0:USTF0",1742848187207,0.21577447,88410.0,88409.0,0.50269789]
["bitfinex-derivatives","BTCF0:USTF0",1742848187611,0.21577447,88410.0,88409.0,0.46519789]
["bitfinex-derivatives","BTCF0:USTF0",1742848188613,0.21577447,88410.0,88409.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1742848189014,0.21577447,88410.0,88409.0,0.4528057]
["bitfinex-derivatives","BTCF0:USTF0",1742848189211,0.38497972,88410.0,88409.0,0.4528057]
["bitfinex-derivatives","BTCF0:USTF0",1742848189411,0.38497972,88410.0,88409.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1742848189911,0.38497972,88410.0,88409.0,0.4028057]
["bitfinex-derivatives","BTCF0:USTF0",1742848190715,0.38497972,88410.0,88409.0,0.4038057]
["bitfinex-derivatives","BTCF0:USTF0",1742848191104,0.38497972,88410.0,88409.0,0.4028057]
["bitfinex-derivatives","BTCF0:USTF0",1742848193122,0.27075298,88410.0,88409.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1742848193314,0.27075298,88410.0,88409.0,0.4028057]
["bitfinex-derivatives","BTCF0:USTF0",1742848194610,0.27075298,88410.0,88409.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1742848196517,0.27075298,88410.0,88409.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742848196723,0.1131023,88396.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848196920,0.1138623,88396.0,88395.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742848197118,0.2416623,88396.0,88395.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742848199623,0.25378793,88396.0,88395.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742848200918,0.25378793,88396.0,88395.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848201730,0.25378793,88396.0,88388.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1742848201731,0.1131126,88388.0,88387.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1742848202029,0.11407261,88388.0,88387.0,0.00076969]
["bitfinex-derivatives","BTCF0:USTF0",1742848202220,0.19647261,88388.0,88387.0,0.00076969]
["bitfinex-derivatives","BTCF0:USTF0",1742848203119,0.19647261,88388.0,88387.0,0.00176969]
["bitfinex-derivatives","BTCF0:USTF0",1742848204025,0.19647261,88388.0,88387.0,0.00276969]
["bitfinex-derivatives","BTCF0:USTF0",1742848206324,0.23827261,88388.0,88387.0,0.00276969]
["bitfinex-derivatives","BTCF0:USTF0",1742848213138,0.23827261,88388.0,88387.0,0.04056969]
["bitfinex-derivatives","BTCF0:USTF0",1742848213839,0.23827261,88388.0,88387.0,0.00276969]
["bitfinex-derivatives","BTCF0:USTF0",1742848214039,0.19647261,88388.0,88387.0,0.00276969]
["bitfinex-derivatives","BTCF0:USTF0",1742848214346,0.19647261,88388.0,88387.0,0.11588359]
["bitfinex-derivatives","BTCF0:USTF0",1742848214540,0.19647261,88388.0,88387.0,0.06396969]
["bitfinex-derivatives","BTCF0:USTF0",1742848214852,0.19647261,88388.0,88387.0,0.17708359]
["bitfinex-derivatives","BTCF0:USTF0",1742848215046,0.19647261,88388.0,88387.0,0.06396969]
["bitfinex-derivatives","BTCF0:USTF0",1742848215240,0.19647261,88388.0,88387.0,0.00276969]
["bitfinex-derivatives","BTCF0:USTF0",1742848226258,0.25146587,88388.0,88387.0,0.00276969]
["bitfinex-derivatives","BTCF0:USTF0",1742848229255,0.25146587,88388.0,88387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742848229455,0.1131177,88384.0,88383.0,0.31402226]
["bitfinex-derivatives","BTCF0:USTF0",1742848229656,0.11423771,88384.0,88383.0,0.31462226]
["bitfinex-derivatives","BTCF0:USTF0",1742848229854,0.23863771,88384.0,88383.0,0.31462226]
["bitfinex-derivatives","BTCF0:USTF0",1742848230760,0.23863771,88384.0,88383.0,0.31862226]
["bitfinex-derivatives","BTCF0:USTF0",1742848233449,0.29363097,88384.0,88383.0,0.31862226]
["bitfinex-derivatives","BTCF0:USTF0",1742848234858,0.29363097,88384.0,88383.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742848236869,0.25163097,88384.0,88383.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742848240762,0.25163097,88384.0,88383.0,0.117719]
["bitfinex-derivatives","BTCF0:USTF0",1742848240958,0.25163097,88384.0,88383.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742848241360,0.25163097,88384.0,88383.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742848241654,0.25163097,88384.0,88383.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742848253469,0.1131279,88376.0,88373.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1742848253671,0.1144079,88376.0,88375.0,0.1407131]
["bitfinex-derivatives","BTCF0:USTF0",1742848253866,0.2435079,88376.0,88375.0,0.1407131]
["bitfinex-derivatives","BTCF0:USTF0",1742848254774,0.2435079,88376.0,88375.0,0.1447131]
["bitfinex-derivatives","BTCF0:USTF0",1742848255774,0.2435079,88376.0,88375.0,0.1487131]
["bitfinex-derivatives","BTCF0:USTF0",1742848256171,0.2556934,88376.0,88375.0,0.1487131]
["bitfinex-derivatives","BTCF0:USTF0",1742848256572,0.1131382,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848256778,0.1144182,88368.0,88367.0,0.00105266]
["bitfinex-derivatives","BTCF0:USTF0",1742848256977,0.2441182,88368.0,88367.0,0.00105266]
["bitfinex-derivatives","BTCF0:USTF0",1742848257380,0.2441182,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848258081,0.2441182,88368.0,88367.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1742848258877,0.2451182,88368.0,88367.0,0.00645266]
["bitfinex-derivatives","BTCF0:USTF0",1742848259474,0.25275956,88368.0,88367.0,0.00245266]
["bitfinex-derivatives","BTCF0:USTF0",1742848259778,0.25275956,88368.0,88367.0,0.00345266]
["bitfinex-derivatives","BTCF0:USTF0",1742848261075,0.25275956,88368.0,88367.0,0.00145266]
["bitfinex-derivatives","BTCF0:USTF0",1742848261476,0.51131869,88368.0,88367.0,0.00145266]
["bitfinex-derivatives","BTCF0:USTF0",1742848262574,0.51131869,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848262774,0.51431869,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848263379,0.51631869,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848263777,0.87711869,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848264978,0.87411869,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848265174,0.87711869,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848265377,0.67355282,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848267180,0.67155282,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848267385,0.67355282,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848268279,0.67355282,88368.0,88367.0,0.00105266]
["bitfinex-derivatives","BTCF0:USTF0",1742848268890,0.67355282,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848269588,0.67055282,88368.0,88367.0,0.00045266]
["bitfinex-derivatives","BTCF0:USTF0",1742848269888,0.1697259,88359.0,88358.0,0.1131509]
["bitfinex-derivatives","BTCF0:USTF0",1742848270089,0.1697259,88359.0,88358.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1742848270090,0.1710859,88359.0,88358.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1742848270275,0.1710859,88359.0,88358.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742848270885,0.2557859,88359.0,88358.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742848271385,0.2567859,88359.0,88358.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742848271585,0.26908219,88359.0,88358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848272181,0.26808219,88359.0,88358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848272382,0.27108219,88359.0,88358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848272994,0.27008219,88359.0,88358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848273489,0.27208219,88359.0,88358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848274290,0.49518791,88359.0,88358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848274490,0.49318791,88359.0,88358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848274683,0.49418791,88359.0,88358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848274885,0.49518791,88359.0,88358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848275290,0.49318791,88359.0,88358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848275490,0.1131574,88353.0,88352.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742848275693,0.1145174,88353.0,88352.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1742848275889,0.1999174,88353.0,88352.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1742848276602,0.1999174,88353.0,88352.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1742848276793,0.113174,88340.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848276987,0.113174,88340.0,88323.0,0.41379813]
["bitfinex-derivatives","BTCF0:USTF0",1742848276988,0.1131792,88336.0,88323.0,0.41379813]
["bitfinex-derivatives","BTCF0:USTF0",1742848277186,0.1131792,88336.0,88324.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742848277187,0.11489921,88336.0,88324.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742848277487,0.20029921,88336.0,88324.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742848277986,0.20029921,88336.0,88324.0,0.2149942]
["bitfinex-derivatives","BTCF0:USTF0",1742848278189,0.20029921,88336.0,88335.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1742848279093,0.21238373,88336.0,88335.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1742848279285,0.21238373,88336.0,88335.0,0.00545282]
["bitfinex-derivatives","BTCF0:USTF0",1742848301416,0.38149619,88336.0,88335.0,0.00545282]
["bitfinex-derivatives","BTCF0:USTF0",1742848302111,0.38149619,88336.0,88335.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1742848303317,0.38149619,88336.0,88335.0,0.00045282]
["bitfinex-derivatives","BTCF0:USTF0",1742848303810,0.1131907,88327.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848304017,0.11491071,88327.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848304424,0.19051071,88327.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848304620,0.1131945,88324.0,88323.0,0.00169813]
["bitfinex-derivatives","BTCF0:USTF0",1742848304923,0.11491451,88324.0,88323.0,0.11169813]
["bitfinex-derivatives","BTCF0:USTF0",1742848305117,0.19051451,88324.0,88323.0,0.11169813]
["bitfinex-derivatives","BTCF0:USTF0",1742848306923,0.19051451,88324.0,88323.0,0.11369813]
["bitfinex-derivatives","BTCF0:USTF0",1742848307311,0.19051451,88324.0,88323.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742848309123,0.19051451,88324.0,88323.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742848309621,0.24554467,88324.0,88323.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742848310525,0.24554467,88324.0,88323.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742848310820,0.24554467,88324.0,88323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742848311829,0.24554467,88324.0,88288.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1742848311830,0.13235017,88324.0,88288.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1742848312015,0.1132202,88304.0,88299.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742848312222,0.11494021,88304.0,88299.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742848312411,0.19164021,88304.0,88303.0,0.01705298]
["bitfinex-derivatives","BTCF0:USTF0",1742848312612,0.19164021,88304.0,88303.0,0.02225298]
["bitfinex-derivatives","BTCF0:USTF0",1742848313225,0.19164021,88304.0,88303.0,0.02425298]
["bitfinex-derivatives","BTCF0:USTF0",1742848314727,0.20019483,88304.0,88303.0,0.01905298]
["bitfinex-derivatives","BTCF0:USTF0",1742848315815,0.20119483,88304.0,88303.0,0.01905298]
["bitfinex-derivatives","BTCF0:USTF0",1742848316022,0.21389313,88304.0,88303.0,0.01705298]
["bitfinex-derivatives","BTCF0:USTF0",1742848320528,0.21389313,88304.0,88303.0,0.00045298]
["bitfinex-derivatives","BTCF0:USTF0",1742848326924,0.09211831,88304.0,88303.0,0.28045298]
["bitfinex-derivatives","BTCF0:USTF0",1742848327124,0.20533851,88304.0,88303.0,0.29055298]
["bitfinex-derivatives","BTCF0:USTF0",1742848328534,0.20433851,88304.0,88303.0,0.29055298]
["bitfinex-derivatives","BTCF0:USTF0",1742848328936,0.20333851,88304.0,88303.0,0.29055298]
["bitfinex-derivatives","BTCF0:USTF0",1742848332739,0.20433851,88304.0,88303.0,0.29055298]
["bitfinex-derivatives","BTCF0:USTF0",1742848333635,0.20433851,88304.0,88303.0,0.28045298]
["bitfinex-derivatives","BTCF0:USTF0",1742848334137,0.20433851,88304.0,88303.0,0.29055298]
["bitfinex-derivatives","BTCF0:USTF0",1742848336146,0.20333851,88304.0,88303.0,0.29055298]
["bitfinex-derivatives","BTCF0:USTF0",1742848336836,0.20433851,88304.0,88303.0,0.29055298]
["bitfinex-derivatives","BTCF0:USTF0",1742848337146,0.20433851,88304.0,88303.0,0.28045298]
["bitfinex-derivatives","BTCF0:USTF0",1742848338343,0.25938214,88304.0,88303.0,0.28045298]
["bitfinex-derivatives","BTCF0:USTF0",1742848343545,0.13446364,88304.0,88303.0,0.28045298]
["bitfinex-derivatives","BTCF0:USTF0",1742848343745,0.13446364,88304.0,88303.0,0.29055298]
["bitfinex-derivatives","BTCF0:USTF0",1742848345739,0.13446364,88304.0,88303.0,0.65135298]
["bitfinex-derivatives","BTCF0:USTF0",1742848346846,0.13446364,88304.0,88303.0,0.64125298]
["bitfinex-derivatives","BTCF0:USTF0",1742848347040,0.24768384,88304.0,88303.0,0.75029298]
["bitfinex-derivatives","BTCF0:USTF0",1742848348751,0.24868384,88304.0,88303.0,0.75029298]
["bitfinex-derivatives","BTCF0:USTF0",1742848351253,0.13546364,88304.0,88303.0,0.75029298]
["bitfinex-derivatives","BTCF0:USTF0",1742848351550,0.13546364,88304.0,88303.0,0.70029298]
["bitfinex-derivatives","BTCF0:USTF0",1742848351752,0.24868384,88304.0,88303.0,0.70029298]
["bitfinex-derivatives","BTCF0:USTF0",1742848353351,0.24868384,88304.0,88303.0,0.59125298]
["bitfinex-derivatives","BTCF0:USTF0",1742848363558,0.24868384,88304.0,88303.0,0.23045298]
["bitfinex-derivatives","BTCF0:USTF0",1742848377553,0.113224,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742848377753,0.11502401,88301.0,88300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742848377962,0.18162401,88301.0,88300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742848381863,0.23666764,88301.0,88300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742848382868,0.12344364,88301.0,88300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742848383063,0.09873348,88301.0,88300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742848383267,0.09873348,88301.0,88300.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742848384071,0.09989348,88301.0,88300.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742848385078,0.21311748,88301.0,88300.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742848385277,0.18951385,88301.0,88300.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742848385576,0.19067385,88301.0,88300.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1742848389275,0.07744985,88301.0,88300.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1742848389474,0.04484985,88301.0,88300.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1742848389669,0.04368985,88301.0,88300.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1742848390074,0.04368985,88301.0,88300.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1742848390779,0.04488986,88301.0,88300.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1742848391164,0.04368985,88301.0,88300.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1742848391364,0.04484985,88301.0,88300.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1742848391577,0.04368985,88301.0,88300.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742848391772,0.04488986,88301.0,88300.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742848391978,0.04368985,88301.0,88300.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742848392776,0.04368985,88301.0,88300.0,0.43545285]
["bitfinex-derivatives","BTCF0:USTF0",1742848393378,0.0331,88301.0,88300.0,0.43545285]
["bitfinex-derivatives","BTCF0:USTF0",1742848393766,0.0651,88301.0,88300.0,0.43545285]
["bitfinex-derivatives","BTCF0:USTF0",1742848398284,0.0651,88301.0,88300.0,0.84755285]
["bitfinex-derivatives","BTCF0:USTF0",1742848398487,0.0651,88301.0,88300.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1742848398685,0.0651,88301.0,88300.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1742848399075,0.06626,88301.0,88300.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1742848399575,0.0651,88301.0,88300.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1742848399775,0.06626,88301.0,88300.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1742848400381,0.06626,88301.0,88300.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1742848400585,0.06626,88301.0,88300.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1742848400786,0.0651,88301.0,88300.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1742848400987,0.06626,88301.0,88300.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1742848401786,0.0651,88301.0,88300.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1742848402087,0.20078414,88301.0,88300.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1742848402289,0.20194414,88301.0,88300.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1742848404086,0.16994414,88301.0,88300.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1742848404384,0.03808414,88301.0,88300.0,1.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742848404687,0.00016979,88312.0,88300.0,1.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742848404885,0.04555407,88315.0,88311.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742848405087,0.04679408,88315.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848405296,0.04555407,88315.0,88314.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742848406581,0.04855407,88315.0,88314.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742848407388,0.05155407,88315.0,88314.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742848409387,0.05155407,88315.0,88314.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1742848409584,0.006,88315.0,88314.0,1.2022]
["bitfinex-derivatives","BTCF0:USTF0",1742848409985,0.006,88315.0,88314.0,1.6143]
["bitfinex-derivatives","BTCF0:USTF0",1742848412078,0.006,88315.0,88314.0,1.3643]
["bitfinex-derivatives","BTCF0:USTF0",1742848412283,0.006,88315.0,88314.0,1.47322]
["bitfinex-derivatives","BTCF0:USTF0",1742848413584,0.0735,88315.0,88314.0,1.47322]
["bitfinex-derivatives","BTCF0:USTF0",1742848414785,0.00016979,88323.0,88314.0,1.78322]
["bitfinex-derivatives","BTCF0:USTF0",1742848414985,0.0004,88344.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848415298,0.0004,88344.0,88330.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742848415485,0.0569846,88344.0,88330.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1742848415891,0.113177,88338.0,88330.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1742848416089,0.1131811,88335.0,88330.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1742848416391,0.1131789,88337.0,88330.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742848417093,0.16993419,88339.0,88330.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742848417497,0.16993419,88339.0,88330.0,0.61976642]
["bitfinex-derivatives","BTCF0:USTF0",1742848417698,0.16993419,88339.0,88330.0,0.62076642]
["bitfinex-derivatives","BTCF0:USTF0",1742848417894,0.2097776,88338.0,88330.0,0.62997546]
["bitfinex-derivatives","BTCF0:USTF0",1742848418095,0.2109376,88338.0,88330.0,0.62997546]
["bitfinex-derivatives","BTCF0:USTF0",1742848418295,0.1131817,88336.0,88330.0,0.63197546]
["bitfinex-derivatives","BTCF0:USTF0",1742848418596,0.0662,88335.0,88330.0,0.63197546]
["bitfinex-derivatives","BTCF0:USTF0",1742848418899,0.06736,88335.0,88330.0,0.63197546]
["bitfinex-derivatives","BTCF0:USTF0",1742848419805,0.06736,88335.0,88330.0,0.63097546]
["bitfinex-derivatives","BTCF0:USTF0",1742848419999,0.06736,88335.0,88330.0,0.63197546]
["bitfinex-derivatives","BTCF0:USTF0",1742848420189,0.0662,88335.0,88330.0,0.63197546]
["bitfinex-derivatives","BTCF0:USTF0",1742848420397,0.0662,88335.0,88330.0,0.63097546]
["bitfinex-derivatives","BTCF0:USTF0",1742848420589,0.06744001,88335.0,88330.0,0.63097546]
["bitfinex-derivatives","BTCF0:USTF0",1742848428601,0.0662,88335.0,88330.0,0.63097546]
["bitfinex-derivatives","BTCF0:USTF0",1742848429299,0.06740001,88335.0,88330.0,0.63097546]
["bitfinex-derivatives","BTCF0:USTF0",1742848430395,0.06740001,88335.0,88330.0,0.62260904]
["bitfinex-derivatives","BTCF0:USTF0",1742848431703,0.06740001,88335.0,88330.0,0.57260904]
["bitfinex-derivatives","BTCF0:USTF0",1742848434706,0.10158711,88333.0,88330.0,0.57260904]
["bitfinex-derivatives","BTCF0:USTF0",1742848434998,0.0635,88332.0,88330.0,0.57260904]
["bitfinex-derivatives","BTCF0:USTF0",1742848435204,0.06474001,88332.0,88330.0,0.57260904]
["bitfinex-derivatives","BTCF0:USTF0",1742848436805,0.06474001,88332.0,88330.0,0.60540904]
["bitfinex-derivatives","BTCF0:USTF0",1742848438107,0.06474001,88332.0,88330.0,0.63610904]
["bitfinex-derivatives","BTCF0:USTF0",1742848438307,0.0635,88332.0,88330.0,0.63610904]
["bitfinex-derivatives","BTCF0:USTF0",1742848439905,0.06466,88332.0,88330.0,0.63610904]
["bitfinex-derivatives","BTCF0:USTF0",1742848440106,0.06466,88332.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848440410,0.06466,88332.0,88331.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1742848440802,0.06466,88332.0,88331.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1742848441007,0.06466,88332.0,88331.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1742848441398,0.1778443,88332.0,88331.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1742848441606,0.06466,88332.0,88331.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1742848441804,0.0635,88332.0,88331.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1742848442113,0.06474001,88332.0,88331.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1742848442614,0.06474001,88332.0,88331.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1742848442909,0.17792431,88332.0,88331.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1742848443107,0.17792431,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848443814,0.06474001,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848444001,0.0635,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848444406,0.1766843,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848444607,0.17792431,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848446218,0.1778443,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848446813,0.06466,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848447117,0.1778443,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848448708,0.1778443,88332.0,88331.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1742848449424,0.06466,88332.0,88331.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1742848449722,0.06466,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848450520,0.1778443,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848453511,0.1766843,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848453711,0.1778443,88332.0,88331.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1742848456018,0.1778443,88332.0,88331.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1742848456217,0.1778443,88332.0,88331.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742848456618,0.1131907,88327.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848456825,0.1146307,88327.0,88326.0,0.14152979]
["bitfinex-derivatives","BTCF0:USTF0",1742848457123,0.1146307,88327.0,88326.0,0.09162979]
["bitfinex-derivatives","BTCF0:USTF0",1742848457319,0.1146307,88327.0,88326.0,0.04172979]
["bitfinex-derivatives","BTCF0:USTF0",1742848457712,0.1146307,88327.0,88326.0,0.04372979]
["bitfinex-derivatives","BTCF0:USTF0",1742848458120,0.1146307,88327.0,88326.0,0.04572979]
["bitfinex-derivatives","BTCF0:USTF0",1742848458814,0.1696624,88327.0,88326.0,0.04572979]
["bitfinex-derivatives","BTCF0:USTF0",1742848459522,0.1696624,88327.0,88326.0,0.04436979]
["bitfinex-derivatives","BTCF0:USTF0",1742848459725,0.2003624,88327.0,88326.0,0.04436979]
["bitfinex-derivatives","BTCF0:USTF0",1742848459922,0.2003624,88327.0,88326.0,0.04576979]
["bitfinex-derivatives","BTCF0:USTF0",1742848460418,0.2641624,88327.0,88326.0,0.04576979]
["bitfinex-derivatives","BTCF0:USTF0",1742848460624,0.2641624,88327.0,88326.0,0.04436979]
["bitfinex-derivatives","BTCF0:USTF0",1742848461817,0.2641624,88327.0,88326.0,0.04504979]
["bitfinex-derivatives","BTCF0:USTF0",1742848462625,0.46698493,88327.0,88326.0,0.04504979]
["bitfinex-derivatives","BTCF0:USTF0",1742848464525,0.46698493,88327.0,88326.0,0.04436979]
["bitfinex-derivatives","BTCF0:USTF0",1742848464711,0.46698493,88327.0,88326.0,0.04496979]
["bitfinex-derivatives","BTCF0:USTF0",1742848465113,0.46698493,88327.0,88326.0,0.04436979]
["bitfinex-derivatives","BTCF0:USTF0",1742848465417,0.46698493,88327.0,88326.0,0.04580979]
["bitfinex-derivatives","BTCF0:USTF0",1742848465813,0.46698493,88327.0,88307.0,0.0566078]
["bitfinex-derivatives","BTCF0:USTF0",1742848465814,0.0565978,88324.0,88307.0,0.0566078]
["bitfinex-derivatives","BTCF0:USTF0",1742848466018,0.0566012,88318.0,88317.0,0.1132022]
["bitfinex-derivatives","BTCF0:USTF0",1742848466218,0.0566012,88318.0,88317.0,0.3732022]
["bitfinex-derivatives","BTCF0:USTF0",1742848466526,0.06774973,88318.0,88317.0,0.3732022]
["bitfinex-derivatives","BTCF0:USTF0",1742848466717,0.06594972,88318.0,88317.0,0.4350022]
["bitfinex-derivatives","BTCF0:USTF0",1742848466918,0.12864972,88318.0,88317.0,0.4350022]
["bitfinex-derivatives","BTCF0:USTF0",1742848467126,0.12964972,88318.0,88317.0,0.4350022]
["bitfinex-derivatives","BTCF0:USTF0",1742848468018,0.13164972,88318.0,88317.0,0.4350022]
["bitfinex-derivatives","BTCF0:USTF0",1742848469419,0.13064972,88318.0,88317.0,0.4350022]
["bitfinex-derivatives","BTCF0:USTF0",1742848469628,0.13164972,88318.0,88317.0,0.4350022]
["bitfinex-derivatives","BTCF0:USTF0",1742848472432,0.13164972,88318.0,88317.0,0.3850022]
["bitfinex-derivatives","BTCF0:USTF0",1742848472634,0.13344973,88318.0,88317.0,0.3850022]
["bitfinex-derivatives","BTCF0:USTF0",1742848474336,0.26888181,88318.0,88317.0,0.3850022]
["bitfinex-derivatives","BTCF0:USTF0",1742848478630,0.13344973,88318.0,88317.0,0.3850022]
["bitfinex-derivatives","BTCF0:USTF0",1742848483037,0.13344973,88318.0,88317.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1742848483438,0.13344973,88318.0,88317.0,0.4350035]
["bitfinex-derivatives","BTCF0:USTF0",1742848485432,0.13344973,88318.0,88317.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1742848485627,0.13344973,88318.0,88317.0,0.4350035]
["bitfinex-derivatives","BTCF0:USTF0",1742848488438,0.13344973,88318.0,88317.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1742848489337,0.18848596,88318.0,88317.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1742848490241,0.1132176,88306.0,88304.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742848490542,0.11501761,88306.0,88305.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1742848491037,0.11501761,88306.0,88305.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742848491038,0.14721761,88306.0,88305.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742848491434,0.14721761,88306.0,88305.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1742848491633,0.17761761,88306.0,88305.0,0.3864189]
["bitfinex-derivatives","BTCF0:USTF0",1742848491833,0.17761761,88306.0,88305.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742848492037,0.17761761,88306.0,88305.0,0.4182189]
["bitfinex-derivatives","BTCF0:USTF0",1742848493344,0.23265384,88306.0,88305.0,0.4182189]
["bitfinex-derivatives","BTCF0:USTF0",1742848493546,0.23265384,88306.0,88305.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742848494235,0.23265384,88306.0,88305.0,0.4182189]
["bitfinex-derivatives","BTCF0:USTF0",1742848496139,0.17761761,88306.0,88305.0,0.4182189]
["bitfinex-derivatives","BTCF0:USTF0",1742848498445,0.17761761,88306.0,88305.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742848498848,0.17761761,88306.0,88305.0,0.4182189]
["bitfinex-derivatives","BTCF0:USTF0",1742848499046,0.17761761,88306.0,88305.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742848499850,0.17761761,88306.0,88305.0,0.4182189]
["bitfinex-derivatives","BTCF0:USTF0",1742848500441,0.17761761,88306.0,88305.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742848500842,0.14721761,88306.0,88305.0,0.4182189]
["bitfinex-derivatives","BTCF0:USTF0",1742848503051,0.14721761,88306.0,88305.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742848503243,0.14721761,88306.0,88305.0,0.4182189]
["bitfinex-derivatives","BTCF0:USTF0",1742848503446,0.17911761,88306.0,88305.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1742848503745,0.17911761,88306.0,88305.0,0.3864189]
["bitfinex-derivatives","BTCF0:USTF0",1742848503946,0.21091761,88306.0,88305.0,0.3864189]
["bitfinex-derivatives","BTCF0:USTF0",1742848504744,0.21091761,88306.0,88305.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1742848505945,0.21091761,88306.0,88305.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742848507345,0.21091761,88306.0,88300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742848507346,0.1132202,88304.0,88300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742848507547,0.474024,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742848507744,0.47590401,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742848507946,0.50630401,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742848508451,0.1698527,88293.0,88291.0,0.00169874]
["bitfinex-derivatives","BTCF0:USTF0",1742848508649,0.17173271,88293.0,88292.0,0.1780347]
["bitfinex-derivatives","BTCF0:USTF0",1742848508955,0.17173271,88293.0,88292.0,0.3680347]
["bitfinex-derivatives","BTCF0:USTF0",1742848512154,0.39622464,88293.0,88292.0,0.3680347]
["bitfinex-derivatives","BTCF0:USTF0",1742848512354,0.39622464,88293.0,88292.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742848512655,0.39622464,88293.0,88292.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742848513756,0.39622464,88293.0,88292.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742848515559,0.1132356,88292.0,88291.0,0.00169874]
["bitfinex-derivatives","BTCF0:USTF0",1742848515755,0.15824667,88292.0,88291.0,0.10169874]
["bitfinex-derivatives","BTCF0:USTF0",1742848516151,0.15824667,88292.0,88291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742848516351,0.15824667,88292.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848516352,0.1132407,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848516555,0.11504071,88288.0,88287.0,0.11045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848516755,0.14834071,88288.0,88287.0,0.11045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848516949,0.17994071,88288.0,88287.0,0.11045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848517353,0.17994071,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848519863,0.14834071,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848522162,0.18164071,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848528169,0.18264071,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848528574,0.54344071,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848528969,0.03610001,88288.0,88287.0,0.22749507]
["bitfinex-derivatives","BTCF0:USTF0",1742848529168,0.00280001,88288.0,88287.0,0.38633507]
["bitfinex-derivatives","BTCF0:USTF0",1742848529368,0.16941377,88290.0,88289.0,0.1132394]
["bitfinex-derivatives","BTCF0:USTF0",1742848529369,0.06961377,88290.0,88289.0,0.1132394]
["bitfinex-derivatives","BTCF0:USTF0",1742848529576,0.20282253,88298.0,88295.0,0.1132317]
["bitfinex-derivatives","BTCF0:USTF0",1742848529879,0.0019699,88296.0,88295.0,0.3832317]
["bitfinex-derivatives","BTCF0:USTF0",1742848530075,0.0019699,88296.0,88295.0,0.4136317]
["bitfinex-derivatives","BTCF0:USTF0",1742848530284,0.00016989,88296.0,88295.0,0.4136317]
["bitfinex-derivatives","BTCF0:USTF0",1742848530776,0.00016989,88296.0,88295.0,0.42367077]
["bitfinex-derivatives","BTCF0:USTF0",1742848531170,0.00016989,88296.0,88295.0,0.4136317]
["bitfinex-derivatives","BTCF0:USTF0",1742848531372,0.0019699,88296.0,88295.0,0.4136317]
["bitfinex-derivatives","BTCF0:USTF0",1742848532674,0.0019699,88296.0,88295.0,0.4450317]
["bitfinex-derivatives","BTCF0:USTF0",1742848533073,0.0019699,88296.0,88295.0,0.4470317]
["bitfinex-derivatives","BTCF0:USTF0",1742848534871,0.0019699,88296.0,88295.0,0.4450317]
["bitfinex-derivatives","BTCF0:USTF0",1742848535177,0.0019699,88296.0,88295.0,0.4460317]
["bitfinex-derivatives","BTCF0:USTF0",1742848535575,0.00016989,88296.0,88295.0,0.4460317]
["bitfinex-derivatives","BTCF0:USTF0",1742848535974,0.00200989,88296.0,88295.0,0.4460317]
["bitfinex-derivatives","BTCF0:USTF0",1742848536580,0.10162375,88300.0,88299.0,0.1132266]
["bitfinex-derivatives","BTCF0:USTF0",1742848536790,0.10346375,88300.0,88299.0,0.4820666]
["bitfinex-derivatives","BTCF0:USTF0",1742848537083,0.10162375,88300.0,88299.0,0.5775666]
["bitfinex-derivatives","BTCF0:USTF0",1742848537785,0.10162375,88300.0,88299.0,0.4687266]
["bitfinex-derivatives","BTCF0:USTF0",1742848538082,0.21664906,88300.0,88299.0,0.5775666]
["bitfinex-derivatives","BTCF0:USTF0",1742848538779,0.21664906,88300.0,88299.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1742848538985,0.21664906,88300.0,88299.0,0.5775666]
["bitfinex-derivatives","BTCF0:USTF0",1742848539297,0.18082531,88300.0,88299.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1742848539489,0.18911044,88300.0,88299.0,0.5775666]
["bitfinex-derivatives","BTCF0:USTF0",1742848539787,0.19099045,88300.0,88299.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1742848540487,0.19099045,88300.0,88299.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742848540689,0.19099045,88300.0,88299.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742848542472,0.113233,88294.0,88293.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742848542676,0.36260001,88294.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848542883,0.1132356,88292.0,88291.0,0.10016989]
["bitfinex-derivatives","BTCF0:USTF0",1742848543186,0.11503561,88292.0,88291.0,0.10016989]
["bitfinex-derivatives","BTCF0:USTF0",1742848543387,0.17783561,88292.0,88291.0,0.10016989]
["bitfinex-derivatives","BTCF0:USTF0",1742848544291,0.17783561,88292.0,88291.0,0.10116989]
["bitfinex-derivatives","BTCF0:USTF0",1742848549590,0.17783561,88292.0,88291.0,0.13386989]
["bitfinex-derivatives","BTCF0:USTF0",1742848553599,0.17783561,88292.0,88291.0,0.08386989]
["bitfinex-derivatives","BTCF0:USTF0",1742848555782,0.17783561,88292.0,88291.0,0.05116989]
["bitfinex-derivatives","BTCF0:USTF0",1742848557292,0.1132407,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848557489,0.11504071,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848557690,0.17824071,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848566905,0.23330052,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848572225,0.23330052,88288.0,88287.0,0.11369507]
["bitfinex-derivatives","BTCF0:USTF0",1742848572425,0.23330052,88288.0,88287.0,0.00045307]
["bitfinex-derivatives","BTCF0:USTF0",1742848573216,0.23330052,88288.0,88287.0,0.06265307]
["bitfinex-derivatives","BTCF0:USTF0",1742848576130,0.23330052,88288.0,88287.0,0.17589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848577028,0.23330052,88288.0,88287.0,0.06265307]
["bitfinex-derivatives","BTCF0:USTF0",1742848577623,0.23330052,88288.0,88287.0,0.17589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848578025,0.23330052,88288.0,88287.0,0.06265307]
["bitfinex-derivatives","BTCF0:USTF0",1742848579133,0.23330052,88288.0,88287.0,0.17589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848579320,0.23330052,88288.0,88287.0,0.06265307]
["bitfinex-derivatives","BTCF0:USTF0",1742848580326,0.23330052,88288.0,88287.0,0.17589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848582424,0.23330052,88288.0,88287.0,0.06265307]
["bitfinex-derivatives","BTCF0:USTF0",1742848582936,0.23330052,88288.0,88287.0,0.17589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848583828,0.23330052,88288.0,88287.0,0.06265307]
["bitfinex-derivatives","BTCF0:USTF0",1742848584930,0.23330052,88288.0,88287.0,0.17589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848585126,0.23330052,88288.0,88287.0,0.06265307]
["bitfinex-derivatives","BTCF0:USTF0",1742848590343,0.38934151,88288.0,88287.0,0.06265307]
["bitfinex-derivatives","BTCF0:USTF0",1742848593342,0.38934151,88288.0,88287.0,0.17589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848594241,0.27610081,88288.0,88287.0,0.17589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848594447,0.27610081,88288.0,88287.0,0.12589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848594744,0.27610081,88288.0,88287.0,0.41589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848594945,0.12005982,88288.0,88287.0,0.41589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848595340,0.23330052,88288.0,88287.0,0.41589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848597450,0.23330052,88288.0,88287.0,0.30265307]
["bitfinex-derivatives","BTCF0:USTF0",1742848597943,0.23330052,88288.0,88287.0,0.41589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848598149,0.23330052,88288.0,88287.0,0.30265307]
["bitfinex-derivatives","BTCF0:USTF0",1742848598442,0.23330052,88288.0,88287.0,0.41589507]
["bitfinex-derivatives","BTCF0:USTF0",1742848598746,0.23330052,88288.0,88287.0,0.44869507]
["bitfinex-derivatives","BTCF0:USTF0",1742848602743,0.12005982,88288.0,88287.0,0.44869507]
["bitfinex-derivatives","BTCF0:USTF0",1742848602943,0.08845982,88288.0,88287.0,0.44869507]
["bitfinex-derivatives","BTCF0:USTF0",1742848603143,0.08665981,88288.0,88287.0,0.46321952]
["bitfinex-derivatives","BTCF0:USTF0",1742848603856,0.08665981,88288.0,88287.0,0.44869507]
["bitfinex-derivatives","BTCF0:USTF0",1742848604243,0.08853982,88288.0,88287.0,0.44869507]
["bitfinex-derivatives","BTCF0:USTF0",1742848604447,0.08853982,88288.0,88287.0,0.55749507]
["bitfinex-derivatives","BTCF0:USTF0",1742848604752,0.20178052,88288.0,88287.0,0.44425307]
["bitfinex-derivatives","BTCF0:USTF0",1742848604951,0.23368052,88288.0,88287.0,0.55749507]
["bitfinex-derivatives","BTCF0:USTF0",1742848605449,0.23180051,88288.0,88287.0,0.55749507]
["bitfinex-derivatives","BTCF0:USTF0",1742848605650,0.23360052,88288.0,88287.0,0.55749507]
["bitfinex-derivatives","BTCF0:USTF0",1742848606552,0.08845982,88288.0,88287.0,0.55749507]
["bitfinex-derivatives","BTCF0:USTF0",1742848606757,0.01008514,88300.0,88297.0,0.1132292]
["bitfinex-derivatives","BTCF0:USTF0",1742848606952,0.00180001,88298.0,88297.0,0.3632292]
["bitfinex-derivatives","BTCF0:USTF0",1742848607152,0.00180001,88298.0,88297.0,0.5356292]
["bitfinex-derivatives","BTCF0:USTF0",1742848608158,0.03480001,88298.0,88297.0,0.5656292]
["bitfinex-derivatives","BTCF0:USTF0",1742848610258,0.033,88298.0,88297.0,0.5656292]
["bitfinex-derivatives","BTCF0:USTF0",1742848610659,0.03480001,88298.0,88297.0,0.5656292]
["bitfinex-derivatives","BTCF0:USTF0",1742848611062,0.1704381,88298.0,88297.0,0.5656292]
["bitfinex-derivatives","BTCF0:USTF0",1742848613146,0.1704381,88298.0,88297.0,0.5655892]
["bitfinex-derivatives","BTCF0:USTF0",1742848613351,0.1374381,88298.0,88297.0,0.5655892]
["bitfinex-derivatives","BTCF0:USTF0",1742848614253,0.00180001,88298.0,88297.0,0.57602502]
["bitfinex-derivatives","BTCF0:USTF0",1742848614452,0.1621354,88303.0,88302.0,0.1132228]
["bitfinex-derivatives","BTCF0:USTF0",1742848614656,0.16393541,88303.0,88302.0,0.3832228]
["bitfinex-derivatives","BTCF0:USTF0",1742848614857,0.16393541,88303.0,88302.0,0.4138228]
["bitfinex-derivatives","BTCF0:USTF0",1742848616156,0.16393541,88303.0,88302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742848616550,0.27715691,88303.0,88302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742848617060,0.27815691,88303.0,88302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742848617858,0.113224,88301.0,88300.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1742848618066,0.11502401,88301.0,88300.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1742848618255,0.17822401,88301.0,88300.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1742848618958,0.06500001,88301.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848619163,0.1132446,88285.0,88284.0,0.20349642]
["bitfinex-derivatives","BTCF0:USTF0",1742848619457,0.1132446,88285.0,88284.0,0.43349642]
["bitfinex-derivatives","BTCF0:USTF0",1742848619652,0.2041446,88285.0,88284.0,0.43349642]
["bitfinex-derivatives","BTCF0:USTF0",1742848619847,0.20602461,88285.0,88284.0,0.43349642]
["bitfinex-derivatives","BTCF0:USTF0",1742848620056,0.113251,88280.0,88279.0,0.26948897]
["bitfinex-derivatives","BTCF0:USTF0",1742848620264,0.47585101,88280.0,88279.0,0.26948897]
["bitfinex-derivatives","BTCF0:USTF0",1742848620961,0.53635101,88280.0,88279.0,0.26948897]
["bitfinex-derivatives","BTCF0:USTF0",1742848621465,0.1132587,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848621667,0.11505871,88274.0,88273.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1742848621961,0.11505871,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848622454,0.21225871,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848622857,0.22270366,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848625861,0.10944496,88274.0,88273.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1742848626054,0.22270366,88274.0,88273.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1742848626254,0.22270366,88274.0,88273.0,0.5240599]
["bitfinex-derivatives","BTCF0:USTF0",1742848628068,0.22270366,88274.0,88273.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1742848628960,0.22270366,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848631870,0.32420134,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848633671,0.32420134,88274.0,88273.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1742848633869,0.32420134,88274.0,88273.0,0.5340599]
["bitfinex-derivatives","BTCF0:USTF0",1742848634070,0.32420134,88274.0,88273.0,0.5671599]
["bitfinex-derivatives","BTCF0:USTF0",1742848634269,0.16829769,88274.0,88273.0,0.5671599]
["bitfinex-derivatives","BTCF0:USTF0",1742848634456,0.10329769,88274.0,88273.0,1.0185599]
["bitfinex-derivatives","BTCF0:USTF0",1742848634663,0.10149768,88274.0,88273.0,1.0185599]
["bitfinex-derivatives","BTCF0:USTF0",1742848635569,0.0654,88278.0,88277.0,0.1132548]
["bitfinex-derivatives","BTCF0:USTF0",1742848635866,0.06720001,88278.0,88277.0,0.4032548]
["bitfinex-derivatives","BTCF0:USTF0",1742848636169,0.0654,88278.0,88277.0,0.4673548]
["bitfinex-derivatives","BTCF0:USTF0",1742848636373,0.1786535,88278.0,88277.0,0.4673548]
["bitfinex-derivatives","BTCF0:USTF0",1742848636573,0.1804935,88278.0,88277.0,0.4673548]
["bitfinex-derivatives","BTCF0:USTF0",1742848637169,0.06724,88278.0,88277.0,0.4673548]
["bitfinex-derivatives","BTCF0:USTF0",1742848637471,0.0654,88278.0,88277.0,0.4673548]
["bitfinex-derivatives","BTCF0:USTF0",1742848637669,0.06728001,88278.0,88277.0,0.4673548]
["bitfinex-derivatives","BTCF0:USTF0",1742848639866,0.0654,88278.0,88277.0,0.4673548]
["bitfinex-derivatives","BTCF0:USTF0",1742848641364,0.1786535,88278.0,88277.0,0.4673548]
["bitfinex-derivatives","BTCF0:USTF0",1742848641566,0.0654,88278.0,88277.0,0.4673548]
["bitfinex-derivatives","BTCF0:USTF0",1742848642264,0.0654,88278.0,88277.0,0.4992548]
["bitfinex-derivatives","BTCF0:USTF0",1742848643077,0.06728001,88278.0,88277.0,0.4992548]
["bitfinex-derivatives","BTCF0:USTF0",1742848643871,0.18053351,88278.0,88277.0,0.4992548]
["bitfinex-derivatives","BTCF0:USTF0",1742848644076,0.06728001,88278.0,88277.0,0.4992548]
["bitfinex-derivatives","BTCF0:USTF0",1742848644569,0.0654,88278.0,88277.0,0.4992548]
["bitfinex-derivatives","BTCF0:USTF0",1742848645764,0.06728001,88278.0,88277.0,0.4992548]
["bitfinex-derivatives","BTCF0:USTF0",1742848646577,0.06724,88278.0,88277.0,0.4992548]
["bitfinex-derivatives","BTCF0:USTF0",1742848648089,0.1804935,88278.0,88277.0,0.4992548]
["bitfinex-derivatives","BTCF0:USTF0",1742848650271,0.1804935,88278.0,88277.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1742848650479,0.1804935,88278.0,88277.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742848650670,0.1804935,88278.0,88277.0,0.4032548]
["bitfinex-derivatives","BTCF0:USTF0",1742848651172,0.1804935,88278.0,88277.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742848651373,0.1804935,88278.0,88277.0,0.4646548]
["bitfinex-derivatives","BTCF0:USTF0",1742848651578,0.1804935,88278.0,88277.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742848651775,0.1804935,88278.0,88277.0,0.4646548]
["bitfinex-derivatives","BTCF0:USTF0",1742848652870,0.1804935,88278.0,88277.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742848653476,0.1804935,88278.0,88277.0,0.4646548]
["bitfinex-derivatives","BTCF0:USTF0",1742848654878,0.18045351,88278.0,88277.0,0.4646548]
["bitfinex-derivatives","BTCF0:USTF0",1742848655073,0.18045351,88278.0,88277.0,0.4333548]
["bitfinex-derivatives","BTCF0:USTF0",1742848657582,0.21335351,88278.0,88277.0,0.4333548]
["bitfinex-derivatives","BTCF0:USTF0",1742848657884,0.21335351,88278.0,88277.0,0.5421148]
["bitfinex-derivatives","BTCF0:USTF0",1742848658280,0.10010001,88278.0,88277.0,0.5421148]
["bitfinex-derivatives","BTCF0:USTF0",1742848658481,0.0654,88278.0,88277.0,0.5745148]
["bitfinex-derivatives","BTCF0:USTF0",1742848658780,0.16954761,88286.0,88285.0,0.1132446]
["bitfinex-derivatives","BTCF0:USTF0",1742848658977,0.17134762,88286.0,88285.0,0.7540446]
["bitfinex-derivatives","BTCF0:USTF0",1742848659283,0.16954761,88286.0,88285.0,0.8469446]
["bitfinex-derivatives","BTCF0:USTF0",1742848659780,0.28279091,88286.0,88285.0,0.9557046]
["bitfinex-derivatives","BTCF0:USTF0",1742848659980,0.28459092,88286.0,88285.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1742848660370,0.28459092,88286.0,88285.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1742848661688,0.11504331,88286.0,88285.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1742848661872,0.17834331,88286.0,88285.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1742848663086,0.1891297,88286.0,88285.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1742848664884,0.1891297,88286.0,88285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742848667091,0.0566261,88279.0,88273.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742848667290,0.05663,88273.0,88272.0,0.1132605]
["bitfinex-derivatives","BTCF0:USTF0",1742848667485,0.05843001,88273.0,88272.0,0.5020205]
["bitfinex-derivatives","BTCF0:USTF0",1742848667686,0.09043001,88273.0,88272.0,0.5020205]
["bitfinex-derivatives","BTCF0:USTF0",1742848668481,0.12083001,88273.0,88272.0,0.5326205]
["bitfinex-derivatives","BTCF0:USTF0",1742848668880,0.12083001,88273.0,88272.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1742848669889,0.12083001,88273.0,88272.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742848670090,0.12083001,88273.0,88272.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1742848670288,0.12083001,88273.0,88272.0,0.45226]
["bitfinex-derivatives","BTCF0:USTF0",1742848670491,0.12083001,88273.0,88272.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1742848670791,0.12083001,88273.0,88272.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1742848671787,0.12083001,88273.0,88272.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1742848672493,0.13137775,88273.0,88272.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1742848672890,0.13137775,88273.0,88272.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1742848673687,0.13137775,88273.0,88272.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1742848678095,0.13137775,88273.0,88272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742848680705,0.13137775,88273.0,88272.0,0.4568612]
["bitfinex-derivatives","BTCF0:USTF0",1742848681004,0.07474775,88273.0,88272.0,0.4568612]
["bitfinex-derivatives","BTCF0:USTF0",1742848681303,0.18800765,88273.0,88272.0,0.4568612]
["bitfinex-derivatives","BTCF0:USTF0",1742848681698,0.18800765,88273.0,88272.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742848682094,0.15760765,88273.0,88272.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742848682293,0.15760765,88273.0,88272.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1742848682497,0.19050765,88273.0,88272.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1742848685002,0.19050765,88273.0,88272.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1742848689217,0.19050765,88273.0,88272.0,0.4568612]
["bitfinex-derivatives","BTCF0:USTF0",1742848691806,0.1132779,88259.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742848692011,0.0566466,88247.0,88245.0,0.26948897]
["bitfinex-derivatives","BTCF0:USTF0",1742848692212,0.17181991,88247.0,88246.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742848692419,0.17181991,88247.0,88246.0,0.4652946]
["bitfinex-derivatives","BTCF0:USTF0",1742848692710,0.00188001,88247.0,88246.0,0.4652946]
["bitfinex-derivatives","BTCF0:USTF0",1742848692910,0.11517331,88247.0,88246.0,0.4652946]
["bitfinex-derivatives","BTCF0:USTF0",1742848693103,0.1132933,88247.0,88246.0,0.4652946]
["bitfinex-derivatives","BTCF0:USTF0",1742848693302,0.1132933,88247.0,88246.0,0.73478357]
["bitfinex-derivatives","BTCF0:USTF0",1742848693603,0.12377296,88247.0,88246.0,0.73478357]
["bitfinex-derivatives","BTCF0:USTF0",1742848694112,0.12377296,88247.0,88246.0,0.84354357]
["bitfinex-derivatives","BTCF0:USTF0",1742848697313,0.12377296,88247.0,88246.0,0.55948897]
["bitfinex-derivatives","BTCF0:USTF0",1742848697519,0.12557297,88247.0,88246.0,0.55948897]
["bitfinex-derivatives","BTCF0:USTF0",1742848697716,0.12377296,88247.0,88246.0,0.67278357]
["bitfinex-derivatives","BTCF0:USTF0",1742848698021,0.12377296,88247.0,88246.0,0.4032946]
["bitfinex-derivatives","BTCF0:USTF0",1742848698214,0.12565297,88247.0,88246.0,0.4032946]
["bitfinex-derivatives","BTCF0:USTF0",1742848698414,0.12565297,88247.0,88246.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742848698914,0.12565297,88247.0,88246.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1742848699118,0.12565297,88247.0,88246.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742848699519,0.12565297,88247.0,88246.0,0.4032946]
["bitfinex-derivatives","BTCF0:USTF0",1742848700316,0.12565297,88247.0,88246.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742848703222,0.12565297,88247.0,88246.0,0.4338946]
["bitfinex-derivatives","BTCF0:USTF0",1742848703521,0.12565297,88247.0,88246.0,0.4668946]
["bitfinex-derivatives","BTCF0:USTF0",1742848703723,0.12565297,88247.0,88246.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1742848706911,0.15775297,88247.0,88246.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1742848708625,0.15770694,88247.0,88246.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1742848712326,0.18850694,88247.0,88246.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1742848716123,0.18850694,88247.0,88246.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742848716626,0.18850694,88247.0,88246.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742848721731,0.18850694,88247.0,88246.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1742848722935,0.18850694,88247.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742848722936,0.1133023,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742848723134,0.11510231,88240.0,88239.0,0.00045331]
["bitfinex-derivatives","BTCF0:USTF0",1742848723827,0.11510231,88240.0,88217.0,0.00852956]
["bitfinex-derivatives","BTCF0:USTF0",1742848723828,0.1133229,88224.0,88217.0,0.00852956]
["bitfinex-derivatives","BTCF0:USTF0",1742848724024,0.1133229,88224.0,88223.0,0.03045339]
["bitfinex-derivatives","BTCF0:USTF0",1742848724025,0.47600291,88224.0,88223.0,0.03045339]
["bitfinex-derivatives","BTCF0:USTF0",1742848724329,0.47600291,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742848724730,0.53920291,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742848728138,0.1133344,88215.0,88214.0,0.26948897]
["bitfinex-derivatives","BTCF0:USTF0",1742848728339,0.1151744,88215.0,88214.0,0.26948897]
["bitfinex-derivatives","BTCF0:USTF0",1742848729143,0.1151744,88215.0,88214.0,0.29998897]
["bitfinex-derivatives","BTCF0:USTF0",1742848729742,0.1151744,88215.0,88214.0,0.44352467]
["bitfinex-derivatives","BTCF0:USTF0",1742848730043,0.1151744,88215.0,88214.0,0.33018897]
["bitfinex-derivatives","BTCF0:USTF0",1742848730243,0.12582569,88215.0,88214.0,0.33018897]
["bitfinex-derivatives","BTCF0:USTF0",1742848731045,0.12582569,88215.0,88214.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742848732136,0.05667,88211.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742848732335,0.1700112,88210.0,88209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742848732535,0.20301121,88210.0,88209.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742848733349,0.23531121,88210.0,88209.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742848734547,0.12197041,88210.0,88209.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742848734750,0.11514081,88210.0,88209.0,0.3349421]
["bitfinex-derivatives","BTCF0:USTF0",1742848739138,0.18074081,88210.0,88209.0,0.3349421]
["bitfinex-derivatives","BTCF0:USTF0",1742848739338,0.18074081,88210.0,88209.0,0.3682421]
["bitfinex-derivatives","BTCF0:USTF0",1742848739942,0.06740001,88210.0,88207.0,0.00045348]
["bitfinex-derivatives","BTCF0:USTF0",1742848740143,0.06740001,88210.0,88200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742848740144,0.1133524,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742848740349,0.1151924,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742848740743,0.4759924,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742848741051,0.5399924,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742848741437,0.5399924,88201.0,88178.0,0.0566905]
["bitfinex-derivatives","BTCF0:USTF0",1742848741643,0.1133781,88181.0,88168.0,0.33709804]
["bitfinex-derivatives","BTCF0:USTF0",1742848741859,0.4741781,88181.0,88177.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742848742052,0.01017304,88181.0,88180.0,0.45288091]
["bitfinex-derivatives","BTCF0:USTF0",1742848742240,0.113359,88200.0,88199.0,0.1133522]
["bitfinex-derivatives","BTCF0:USTF0",1742848742549,0.1713137,88200.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1742848742739,0.1713137,88200.0,88199.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1742848743348,0.1713137,88200.0,88199.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1742848743750,0.1713137,88200.0,88199.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742848743751,0.1723137,88200.0,88199.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742848744250,0.1723137,88200.0,88199.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1742848744450,0.1723137,88200.0,88199.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742848744649,0.1733137,88200.0,88199.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742848745041,0.1733137,88200.0,88199.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1742848745243,0.1733137,88200.0,88199.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742848746347,0.1733137,88200.0,88199.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742848746550,0.1743137,88200.0,88199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742848747246,0.1723137,88200.0,88199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742848747440,0.1743137,88200.0,88199.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742848748239,0.1733137,88200.0,88199.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742848748454,0.1753137,88200.0,88199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742848748646,0.1753137,88200.0,88199.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742848748843,0.1753137,88200.0,88199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742848749444,0.1753137,88200.0,88199.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742848749644,0.27683386,88200.0,88199.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742848750057,0.27683386,88200.0,88199.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742848751351,0.27683386,88200.0,88199.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742848751655,0.27683386,88200.0,88199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742848751956,0.27583386,88200.0,88199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742848752354,0.27483386,88200.0,88199.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742848752555,0.27583386,88200.0,88199.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742848752945,0.10480016,88200.0,88199.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1742848753149,0.21915386,88200.0,88199.0,0.178455]
["bitfinex-derivatives","BTCF0:USTF0",1742848753755,0.21915386,88200.0,88199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742848754155,0.21815386,88200.0,88199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742848754954,0.113364,88192.0,88191.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742848755154,0.475604,88192.0,88191.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742848755759,0.526604,88192.0,88191.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742848758352,0.526604,88192.0,88179.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742848758557,0.1133794,88180.0,88179.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742848758755,0.1148194,88180.0,88179.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742848758957,0.1780194,88180.0,88179.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742848760561,0.1780194,88180.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848760562,0.1848458,88180.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848760764,0.1134154,88152.0,88151.0,0.33709804]
["bitfinex-derivatives","BTCF0:USTF0",1742848760961,0.1150154,88152.0,88151.0,0.49051474]
["bitfinex-derivatives","BTCF0:USTF0",1742848761261,0.1150954,88152.0,88151.0,0.37709804]
["bitfinex-derivatives","BTCF0:USTF0",1742848761661,0.13979692,88152.0,88151.0,0.37709804]
["bitfinex-derivatives","BTCF0:USTF0",1742848761858,0.13979692,88152.0,88151.0,0.36759804]
["bitfinex-derivatives","BTCF0:USTF0",1742848762059,0.15063813,88152.0,88151.0,0.36759804]
["bitfinex-derivatives","BTCF0:USTF0",1742848762259,0.13979692,88152.0,88151.0,0.36759804]
["bitfinex-derivatives","BTCF0:USTF0",1742848762460,0.13979692,88152.0,88151.0,0.23391153]
["bitfinex-derivatives","BTCF0:USTF0",1742848762765,0.13979692,88152.0,88151.0,0.34732823]
["bitfinex-derivatives","BTCF0:USTF0",1742848763560,0.15042678,88152.0,88151.0,0.23391153]
["bitfinex-derivatives","BTCF0:USTF0",1742848763955,0.18172678,88152.0,88151.0,0.26431153]
["bitfinex-derivatives","BTCF0:USTF0",1742848766276,0.1134257,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742848766458,0.4758257,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742848767058,0.50876405,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742848768558,0.51076405,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742848768863,0.51076405,88144.0,87440.0,0.14104998]
["bitfinex-derivatives","BTCF0:USTF0",1742848768864,0.1134463,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742848769064,0.4758463,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848769459,0.70816279,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848769855,0.72966279,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848770261,0.57966279,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848770459,0.55816279,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848772069,0.59026279,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848774669,0.74026279,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848776774,0.59026279,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848779869,0.41181649,88128.0,88127.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848780071,0.52526279,88128.0,88127.0,0.11344769]
["bitfinex-derivatives","BTCF0:USTF0",1742848780463,0.52526279,88128.0,88127.0,0.17874769]
["bitfinex-derivatives","BTCF0:USTF0",1742848781372,0.52521057,88128.0,88127.0,0.17874769]
["bitfinex-derivatives","BTCF0:USTF0",1742848782270,0.52521057,88128.0,88127.0,0.11709566]
["bitfinex-derivatives","BTCF0:USTF0",1742848782867,0.41176427,88128.0,88127.0,0.17709566]
["bitfinex-derivatives","BTCF0:USTF0",1742848783072,0.0016,88128.0,88127.0,0.11709566]
["bitfinex-derivatives","BTCF0:USTF0",1742848783275,0.0016,88128.0,88127.0,0.16709566]
["bitfinex-derivatives","BTCF0:USTF0",1742848784479,0.00017021,88136.0,88135.0,0.1134373]
["bitfinex-derivatives","BTCF0:USTF0",1742848784680,0.21389956,88138.0,88137.0,0.1134347]
["bitfinex-derivatives","BTCF0:USTF0",1742848784981,0.21465956,88138.0,88137.0,0.1140347]
["bitfinex-derivatives","BTCF0:USTF0",1742848785181,0.21465956,88138.0,88137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742848785377,0.25377651,88138.0,88137.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742848785677,0.25377651,88138.0,88137.0,0.1454347]
["bitfinex-derivatives","BTCF0:USTF0",1742848785884,0.25477651,88138.0,88137.0,0.1460747]
["bitfinex-derivatives","BTCF0:USTF0",1742848787074,0.25477651,88138.0,88137.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742848787385,0.25577651,88138.0,88137.0,0.1460747]
["bitfinex-derivatives","BTCF0:USTF0",1742848788085,0.25577651,88138.0,88137.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742848788474,0.15531245,88138.0,88137.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742848788785,0.15531245,88138.0,88137.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742848789884,0.15531245,88138.0,88137.0,0.1791747]
["bitfinex-derivatives","BTCF0:USTF0",1742848790082,0.15531245,88138.0,88137.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742848790585,0.15531245,88138.0,88137.0,0.1785347]
["bitfinex-derivatives","BTCF0:USTF0",1742848790790,0.15531245,88138.0,88137.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742848791086,0.15531245,88138.0,88137.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742848791386,0.15531245,88138.0,88137.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742848792073,0.15531245,88138.0,88137.0,0.1791347]
["bitfinex-derivatives","BTCF0:USTF0",1742848792879,0.15531245,88138.0,88137.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742848793078,0.15531245,88138.0,88137.0,0.1791347]
["bitfinex-derivatives","BTCF0:USTF0",1742848793285,0.15531245,88138.0,88137.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742848794690,0.15531245,88138.0,88137.0,0.1791347]
["bitfinex-derivatives","BTCF0:USTF0",1742848794887,0.15531245,88138.0,88137.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742848795482,0.15531245,88138.0,88137.0,0.1791347]
["bitfinex-derivatives","BTCF0:USTF0",1742848796382,0.15531245,88138.0,88137.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742848799790,0.15531245,88138.0,88137.0,0.1791347]
["bitfinex-derivatives","BTCF0:USTF0",1742848799991,0.15531245,88138.0,88137.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742848803583,0.18751245,88138.0,88137.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742848804586,0.18751245,88138.0,88137.0,0.1791347]
["bitfinex-derivatives","BTCF0:USTF0",1742848804989,0.15531245,88138.0,88137.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742848805797,0.15531245,88138.0,88137.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742848806092,0.15531245,88138.0,88131.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1742848806093,0.0567212,88131.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742848806299,0.1134553,88121.0,88120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742848806492,0.1134656,88113.0,88112.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742848806691,0.47522561,88113.0,88112.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742848806901,0.47522561,88113.0,88112.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742848807089,0.53752561,88113.0,88112.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742848807490,0.60239579,88113.0,88112.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742848808091,0.1134669,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848808295,0.14512691,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848808494,0.20682691,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848808699,0.27272752,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848809394,0.27472752,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848809896,0.38436752,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848810202,0.3952954,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848810401,0.3982954,88112.0,88111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848811293,0.3982954,88112.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742848811294,0.1134875,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742848811501,0.8360875,88096.0,88095.0,0.00045405]
["bitfinex-derivatives","BTCF0:USTF0",1742848811903,0.91847823,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848812901,0.92718196,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848814093,1.07718196,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742848814692,1.07718196,88096.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742848814693,0.1135081,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742848814900,0.3608,88082.0,88081.0,0.1135068]
["bitfinex-derivatives","BTCF0:USTF0",1742848815094,0.4743055,88082.0,88081.0,0.3044668]
["bitfinex-derivatives","BTCF0:USTF0",1742848815401,0.11446551,88082.0,88081.0,0.3044668]
["bitfinex-derivatives","BTCF0:USTF0",1742848815703,0.11446551,88082.0,88081.0,0.1756668]
["bitfinex-derivatives","BTCF0:USTF0",1742848817893,0.11446551,88082.0,88081.0,0.36007715]
["bitfinex-derivatives","BTCF0:USTF0",1742848818604,0.11546551,88082.0,88081.0,0.36007715]
["bitfinex-derivatives","BTCF0:USTF0",1742848819806,0.11546551,88082.0,88081.0,0.3456668]
["bitfinex-derivatives","BTCF0:USTF0",1742848826705,0.14716551,88082.0,88081.0,0.3456668]
["bitfinex-derivatives","BTCF0:USTF0",1742848828309,0.14716551,88082.0,88081.0,0.3781668]
["bitfinex-derivatives","BTCF0:USTF0",1742848830005,0.14716551,88082.0,88081.0,0.4880868]
["bitfinex-derivatives","BTCF0:USTF0",1742848831007,0.14716551,88082.0,88081.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1742848831207,0.17776551,88082.0,88081.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1742848831509,0.17776551,88082.0,88081.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1742848832301,0.63539,88082.0,88081.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1742848832509,0.63539,88082.0,88081.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1742848833302,0.63539,88082.0,88081.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742848834114,0.63539,88082.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742848834115,0.1135081,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742848834315,0.1135197,88071.0,88070.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1742848834517,0.1135197,88071.0,88070.0,0.3459385]
["bitfinex-derivatives","BTCF0:USTF0",1742848834518,0.1147997,88071.0,88070.0,0.3459385]
["bitfinex-derivatives","BTCF0:USTF0",1742848834714,0.25466823,88071.0,88070.0,0.3459385]
["bitfinex-derivatives","BTCF0:USTF0",1742848834908,0.25466823,88071.0,88070.0,0.36046366]
["bitfinex-derivatives","BTCF0:USTF0",1742848835509,0.25466823,88071.0,88070.0,0.39286366]
["bitfinex-derivatives","BTCF0:USTF0",1742848835510,0.28506823,88071.0,88070.0,0.39286366]
["bitfinex-derivatives","BTCF0:USTF0",1742848836714,0.28506823,88071.0,88070.0,0.27934516]
["bitfinex-derivatives","BTCF0:USTF0",1742848837416,0.28506823,88071.0,88070.0,0.39286616]
["bitfinex-derivatives","BTCF0:USTF0",1742848837819,0.28506823,88071.0,88070.0,0.378341]
["bitfinex-derivatives","BTCF0:USTF0",1742848838218,0.28506823,88071.0,88070.0,0.26482]
["bitfinex-derivatives","BTCF0:USTF0",1742848838607,0.28506823,88071.0,88070.0,0.378341]
["bitfinex-derivatives","BTCF0:USTF0",1742848838815,0.29616437,88071.0,88070.0,0.378341]
["bitfinex-derivatives","BTCF0:USTF0",1742848839214,0.29616437,88071.0,88070.0,0.27984491]
["bitfinex-derivatives","BTCF0:USTF0",1742848839425,0.29616437,88071.0,88070.0,0.26482]
["bitfinex-derivatives","BTCF0:USTF0",1742848840310,0.29616437,88071.0,88070.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742848840515,0.29616437,88071.0,88070.0,0.268421]
["bitfinex-derivatives","BTCF0:USTF0",1742848841111,0.29616437,88071.0,88070.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742848845125,0.35135591,88071.0,88070.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742848845426,0.0567592,88072.0,88070.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742848845427,0.20369688,88076.0,88075.0,0.1135146]
["bitfinex-derivatives","BTCF0:USTF0",1742848845819,0.0308,88087.0,88086.0,0.1135004]
["bitfinex-derivatives","BTCF0:USTF0",1742848846021,0.15618932,88087.0,88086.0,0.2935004]
["bitfinex-derivatives","BTCF0:USTF0",1742848846313,0.18728932,88087.0,88086.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742848846617,0.27895837,88087.0,88086.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742848846821,0.30935837,88087.0,88086.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742848848117,0.31035837,88087.0,88086.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742848848520,0.31035837,88087.0,88086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848848718,0.1135017,88085.0,88084.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742848849020,0.1143417,88085.0,88084.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1742848849221,0.1758417,88085.0,88084.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1742848849426,0.26957286,88085.0,88084.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1742848850626,0.27057286,88085.0,88084.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1742848851023,0.27257286,88085.0,88084.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742848851331,0.27257286,88085.0,88076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742848851332,0.113512,88077.0,88076.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742848851529,0.114432,88077.0,88076.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742848851828,0.208632,88077.0,88076.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742848852025,0.31061252,88077.0,88076.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742848852235,0.31061252,88077.0,88076.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742848853324,0.31061252,88077.0,88067.0,0.0567621]
["bitfinex-derivatives","BTCF0:USTF0",1742848853325,0.1135287,88064.0,88063.0,0.00045422]
["bitfinex-derivatives","BTCF0:USTF0",1742848853526,0.1135429,88053.0,88052.0,0.27009826]
["bitfinex-derivatives","BTCF0:USTF0",1742848853830,0.1135494,88048.0,88047.0,0.0004543]
["bitfinex-derivatives","BTCF0:USTF0",1742848854129,0.12534988,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742848854526,0.23892493,88048.0,88047.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1742848854829,0.23892493,88048.0,88030.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742848854830,0.27537553,88048.0,88016.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742848855123,0.27537553,88048.0,88022.0,0.3642467]
["bitfinex-derivatives","BTCF0:USTF0",1742848855124,0.1135816,88023.0,88022.0,0.3642467]
["bitfinex-derivatives","BTCF0:USTF0",1742848855330,0.11478161,88023.0,88022.0,0.3642467]
["bitfinex-derivatives","BTCF0:USTF0",1742848855729,0.58917279,88023.0,88022.0,0.3642467]
["bitfinex-derivatives","BTCF0:USTF0",1742848856116,0.58917279,88023.0,88022.0,0.37886536]
["bitfinex-derivatives","BTCF0:USTF0",1742848857225,0.58917279,88023.0,88022.0,0.3562467]
["bitfinex-derivatives","BTCF0:USTF0",1742848857530,0.65187279,88023.0,88022.0,0.3562467]
["bitfinex-derivatives","BTCF0:USTF0",1742848858037,0.65187279,88023.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742848858038,0.1135907,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742848858330,0.11499071,88016.0,88015.0,0.00105447]
["bitfinex-derivatives","BTCF0:USTF0",1742848858527,0.11499071,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742848858734,0.22860706,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742848859030,0.29130706,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742848860323,0.1135958,88012.0,88011.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742848860520,0.4758758,88012.0,88011.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742848860721,0.4758758,88012.0,88011.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742848860920,0.58949215,88012.0,88011.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742848862232,0.11509635,88012.0,88011.0,0.1776971]
["bitfinex-derivatives","BTCF0:USTF0",1742848862435,0.11509635,88012.0,88011.0,0.5384971]
["bitfinex-derivatives","BTCF0:USTF0",1742848862436,0.00148,88012.0,88011.0,0.5384971]
["bitfinex-derivatives","BTCF0:USTF0",1742848862626,0.0567967,88014.0,88013.0,0.170389]
["bitfinex-derivatives","BTCF0:USTF0",1742848862939,0.0567967,88014.0,88013.0,0.170989]
["bitfinex-derivatives","BTCF0:USTF0",1742848863129,0.05819671,88014.0,88013.0,0.170989]
["bitfinex-derivatives","BTCF0:USTF0",1742848864025,0.05819671,88014.0,88013.0,0.0573971]
["bitfinex-derivatives","BTCF0:USTF0",1742848864634,0.05819671,88014.0,88013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742848865033,0.05819671,88014.0,88013.0,0.1141945]
["bitfinex-derivatives","BTCF0:USTF0",1742848865228,0.05819671,88014.0,88013.0,0.1775945]
["bitfinex-derivatives","BTCF0:USTF0",1742848869523,0.53261564,88014.0,88013.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742848869737,0.56461564,88014.0,88013.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742848870832,0.53261564,88014.0,88013.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742848872926,0.59571564,88014.0,88013.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742848873125,0.59571564,88014.0,88013.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742848873940,0.59571564,88014.0,88013.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742848874131,0.59571564,88014.0,88013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742848874331,0.59571564,88014.0,88007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742848874332,0.113601,88008.0,88007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742848874531,0.115081,88008.0,88007.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742848874932,0.22869993,88008.0,88007.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742848875140,0.22869993,88008.0,88003.0,0.1136074]
["bitfinex-derivatives","BTCF0:USTF0",1742848875141,0.1136061,88004.0,88003.0,0.1136074]
["bitfinex-derivatives","BTCF0:USTF0",1742848875333,0.11516611,88004.0,88003.0,0.1136074]
["bitfinex-derivatives","BTCF0:USTF0",1742848875734,0.1136074,88003.0,88002.0,0.1136077]
["bitfinex-derivatives","BTCF0:USTF0",1742848875940,0.11520741,88003.0,88002.0,0.1136077]
["bitfinex-derivatives","BTCF0:USTF0",1742848876329,0.22883925,88003.0,88002.0,0.1136077]
["bitfinex-derivatives","BTCF0:USTF0",1742848877729,0.28564355,88003.0,88000.0,0.195105]
["bitfinex-derivatives","BTCF0:USTF0",1742848877931,0.11361,88001.0,88000.0,0.3087156]
["bitfinex-derivatives","BTCF0:USTF0",1742848878133,0.11517001,88001.0,88000.0,0.3087156]
["bitfinex-derivatives","BTCF0:USTF0",1742848878337,0.11517001,88001.0,88000.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742848878642,0.22880572,88001.0,88000.0,0.18606998]
["bitfinex-derivatives","BTCF0:USTF0",1742848878937,0.29220572,88001.0,88000.0,0.18606998]
["bitfinex-derivatives","BTCF0:USTF0",1742848879342,0.29220572,88001.0,88000.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742848881036,0.29220572,88001.0,88000.0,0.18620251]
["bitfinex-derivatives","BTCF0:USTF0",1742848881333,0.0568091,87995.0,87988.0,0.027243]
["bitfinex-derivatives","BTCF0:USTF0",1742848881541,0.17198881,87995.0,87994.0,0.1136166]
["bitfinex-derivatives","BTCF0:USTF0",1742848881740,0.17198881,87995.0,87994.0,0.2236166]
["bitfinex-derivatives","BTCF0:USTF0",1742848882045,0.2963548,87995.0,87994.0,0.2236166]
["bitfinex-derivatives","BTCF0:USTF0",1742848882633,0.2963548,87995.0,87994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742848883238,0.2963548,87995.0,87994.0,0.12546575]
["bitfinex-derivatives","BTCF0:USTF0",1742848883650,0.3266548,87995.0,87994.0,0.12546575]
["bitfinex-derivatives","BTCF0:USTF0",1742848884342,0.1136268,87988.0,87987.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742848884542,0.4744268,87988.0,87987.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742848884747,0.47602681,87988.0,87987.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742848884943,0.53892681,87988.0,87987.0,0.1795281]
["bitfinex-derivatives","BTCF0:USTF0",1742848885252,0.65257027,87988.0,87987.0,0.1795281]
["bitfinex-derivatives","BTCF0:USTF0",1742848885440,0.65257027,87988.0,87987.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742848886235,0.65257027,87988.0,87987.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742848887340,0.1136294,87986.0,87985.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742848887546,0.113632,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742848887748,0.00156001,87984.0,87983.0,0.79170453]
["bitfinex-derivatives","BTCF0:USTF0",1742848887942,0.05524498,87988.0,87987.0,0.1136281]
["bitfinex-derivatives","BTCF0:USTF0",1742848888148,0.05524498,87988.0,87987.0,0.3236281]
["bitfinex-derivatives","BTCF0:USTF0",1742848888342,0.05524498,87988.0,87987.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742848888647,0.17045749,87988.0,87987.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742848888838,0.17045749,87988.0,87987.0,0.3236281]
["bitfinex-derivatives","BTCF0:USTF0",1742848889044,0.28408429,87988.0,87987.0,0.3236281]
["bitfinex-derivatives","BTCF0:USTF0",1742848889347,0.17045749,87988.0,87987.0,0.3846281]
["bitfinex-derivatives","BTCF0:USTF0",1742848890145,0.17045749,87988.0,87987.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742848890146,0.28408429,87988.0,87987.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742848890546,0.28408429,87988.0,87987.0,0.3846281]
["bitfinex-derivatives","BTCF0:USTF0",1742848890747,0.17045749,87988.0,87987.0,0.3846281]
["bitfinex-derivatives","BTCF0:USTF0",1742848891648,0.28408429,87988.0,87987.0,0.3846281]
["bitfinex-derivatives","BTCF0:USTF0",1742848891854,0.22883931,87988.0,87987.0,0.3846281]
["bitfinex-derivatives","BTCF0:USTF0",1742848892362,0.11521251,87988.0,87987.0,0.3846281]
["bitfinex-derivatives","BTCF0:USTF0",1742848892563,0.22883931,87988.0,87987.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742848892768,0.22883931,87988.0,87987.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742848893059,0.26093931,87988.0,87987.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742848893257,0.29123931,87988.0,87987.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742848893466,0.29123931,87988.0,87987.0,0.07554498]
["bitfinex-derivatives","BTCF0:USTF0",1742848894458,0.17761251,87988.0,87987.0,0.18917308]
["bitfinex-derivatives","BTCF0:USTF0",1742848894659,0.26093931,87988.0,87987.0,0.07554498]
["bitfinex-derivatives","BTCF0:USTF0",1742848895458,0.26093931,87988.0,87987.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742848895653,0.14731251,87988.0,87987.0,0.1746281]
["bitfinex-derivatives","BTCF0:USTF0",1742848896064,0.26093931,87988.0,87987.0,0.1746281]
["bitfinex-derivatives","BTCF0:USTF0",1742848897771,0.26093931,87988.0,87987.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1742848897958,0.26093931,87988.0,87987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742848898268,0.31618267,87988.0,87987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742848900162,0.05680337,87988.0,87987.0,0.3475281]
["bitfinex-derivatives","BTCF0:USTF0",1742848900368,0.05680337,87988.0,87987.0,0.2975281]
["bitfinex-derivatives","BTCF0:USTF0",1742848900565,0.17045587,87988.0,87987.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742848900870,0.28408267,87988.0,87987.0,0.2975281]
["bitfinex-derivatives","BTCF0:USTF0",1742848901071,0.28408267,87988.0,87987.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742848901269,0.31628267,87988.0,87987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742848905165,0.34938267,87988.0,87987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742848905470,0.23575587,87988.0,87987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742848905773,0.23575587,87988.0,87987.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1742848905774,0.20265587,87988.0,87987.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1742848906875,0.31628267,87988.0,87987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742848907071,0.31628267,87988.0,87987.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1742848907072,0.05680337,87988.0,87987.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1742848907272,0.05680337,87988.0,87987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742848907575,0.17043017,87988.0,87987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742848907969,0.28408267,87988.0,87987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742848908277,0.34748267,87988.0,87987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742848910773,0.34748267,87988.0,87987.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1742848910966,0.113632,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742848911273,0.1136513,87969.0,87968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742848911477,0.47601131,87969.0,87968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742848911780,0.1136526,87968.0,87967.0,0.20428586]
["bitfinex-derivatives","BTCF0:USTF0",1742848911977,0.17791261,87968.0,87967.0,0.20428586]
["bitfinex-derivatives","BTCF0:USTF0",1742848912272,0.29157028,87968.0,87967.0,0.20428586]
["bitfinex-derivatives","BTCF0:USTF0",1742848913779,0.29157028,87968.0,87954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742848913780,0.1136694,87955.0,87954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742848914074,0.47602941,87955.0,87954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742848914469,0.58970775,87955.0,87954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742848914670,0.65480775,87955.0,87954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742848915275,0.65480775,87955.0,87954.0,0.16146755]
["bitfinex-derivatives","BTCF0:USTF0",1742848915475,0.54113835,87955.0,87954.0,0.16146755]
["bitfinex-derivatives","BTCF0:USTF0",1742848915871,0.65480775,87955.0,87954.0,0.04779685]
["bitfinex-derivatives","BTCF0:USTF0",1742848916479,0.66353719,87955.0,87954.0,0.04779685]
["bitfinex-derivatives","BTCF0:USTF0",1742848916978,0.66353719,87955.0,87954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742848917675,0.48476779,87955.0,87954.0,0.1469707]
["bitfinex-derivatives","BTCF0:USTF0",1742848918174,0.59843719,87955.0,87954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742848918384,0.63003719,87955.0,87954.0,0.04790296]
["bitfinex-derivatives","BTCF0:USTF0",1742848919486,0.63003719,87955.0,87954.0,0.16157366]
["bitfinex-derivatives","BTCF0:USTF0",1742848919686,0.48476779,87955.0,87954.0,0.16157366]
["bitfinex-derivatives","BTCF0:USTF0",1742848919886,0.59843719,87955.0,87954.0,0.16157366]
["bitfinex-derivatives","BTCF0:USTF0",1742848920284,0.48476779,87955.0,87954.0,0.16157366]
["bitfinex-derivatives","BTCF0:USTF0",1742848920485,0.36236001,87955.0,87954.0,0.28157366]
["bitfinex-derivatives","BTCF0:USTF0",1742848920684,0.00156001,87955.0,87954.0,0.76360335]
["bitfinex-derivatives","BTCF0:USTF0",1742848920988,0.13483865,87959.0,87958.0,0.1136656]
["bitfinex-derivatives","BTCF0:USTF0",1742848921186,0.13643866,87959.0,87958.0,0.1736656]
["bitfinex-derivatives","BTCF0:USTF0",1742848921573,0.6109338,87959.0,87958.0,0.1736656]
["bitfinex-derivatives","BTCF0:USTF0",1742848921778,0.6109338,87959.0,87958.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1742848923382,0.62215779,87959.0,87958.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1742848923589,0.58832724,87959.0,87958.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1742848923979,0.57710325,87959.0,87958.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1742848924386,0.46340811,87959.0,87958.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1742848925583,0.46340811,87959.0,87958.0,0.2190044]
["bitfinex-derivatives","BTCF0:USTF0",1742848925584,0.04261631,87959.0,87958.0,0.2190044]
["bitfinex-derivatives","BTCF0:USTF0",1742848925892,0.3608,87981.0,87969.0,0.1136513]
["bitfinex-derivatives","BTCF0:USTF0",1742848926187,0.11796832,87970.0,87969.0,0.4943713]
["bitfinex-derivatives","BTCF0:USTF0",1742848926580,0.06626832,87970.0,87969.0,0.5261713]
["bitfinex-derivatives","BTCF0:USTF0",1742848927481,0.00017052,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1742848927689,0.00017052,87976.0,87975.0,0.3542436]
["bitfinex-derivatives","BTCF0:USTF0",1742848929188,0.00017052,87976.0,87975.0,0.3876436]
["bitfinex-derivatives","BTCF0:USTF0",1742848929781,0.00017052,87976.0,87975.0,0.4215436]
["bitfinex-derivatives","BTCF0:USTF0",1742848931091,0.0328,87985.0,87984.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1742848931391,0.03356,87985.0,87984.0,0.224152]
["bitfinex-derivatives","BTCF0:USTF0",1742848931784,0.14721638,87985.0,87984.0,0.224152]
["bitfinex-derivatives","BTCF0:USTF0",1742848931978,0.14721638,87985.0,87984.0,0.290752]
["bitfinex-derivatives","BTCF0:USTF0",1742848933582,0.14721638,87985.0,87984.0,0.30180537]
["bitfinex-derivatives","BTCF0:USTF0",1742848933780,0.0329,87991.0,87990.0,0.1136242]
["bitfinex-derivatives","BTCF0:USTF0",1742848933997,0.06572,87991.0,87990.0,0.1142642]
["bitfinex-derivatives","BTCF0:USTF0",1742848934184,0.09952,87991.0,87990.0,0.1142642]
["bitfinex-derivatives","BTCF0:USTF0",1742848934385,0.21317638,87991.0,87990.0,0.1142642]
["bitfinex-derivatives","BTCF0:USTF0",1742848936790,0.21317638,87991.0,87990.0,0.1742642]
["bitfinex-derivatives","BTCF0:USTF0",1742848936998,0.21317638,87991.0,87990.0,0.2388642]
["bitfinex-derivatives","BTCF0:USTF0",1742848937287,0.00017052,87993.0,87992.0,0.1136216]
["bitfinex-derivatives","BTCF0:USTF0",1742848937495,0.20225798,88006.0,88005.0,0.1136049]
["bitfinex-derivatives","BTCF0:USTF0",1742848937692,0.20285799,88006.0,88005.0,0.4943249]
["bitfinex-derivatives","BTCF0:USTF0",1742848937894,0.07640424,88015.0,88011.0,0.0567983]
["bitfinex-derivatives","BTCF0:USTF0",1742848938092,0.06614,88015.0,88014.0,0.1135932]
["bitfinex-derivatives","BTCF0:USTF0",1742848938294,0.17978604,88015.0,88014.0,0.2243532]
["bitfinex-derivatives","BTCF0:USTF0",1742848938484,0.14858604,88015.0,88014.0,0.2243532]
["bitfinex-derivatives","BTCF0:USTF0",1742848938684,0.14858604,88015.0,88014.0,0.2743532]
["bitfinex-derivatives","BTCF0:USTF0",1742848938891,0.11448604,88015.0,88014.0,0.2743532]
["bitfinex-derivatives","BTCF0:USTF0",1742848939089,0.00084,88015.0,88014.0,0.2743532]
["bitfinex-derivatives","BTCF0:USTF0",1742848941300,0.23637018,88021.0,88020.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1742848941490,0.23753018,88021.0,88020.0,0.3747055]
["bitfinex-derivatives","BTCF0:USTF0",1742848941895,0.23753018,88021.0,88020.0,0.4747055]
["bitfinex-derivatives","BTCF0:USTF0",1742848942097,0.23753018,88021.0,88020.0,0.5415055]
["bitfinex-derivatives","BTCF0:USTF0",1742848943197,0.00116,88021.0,88020.0,0.5415055]
["bitfinex-derivatives","BTCF0:USTF0",1742848943392,0.0004,88024.0,88022.0,0.1135829]
["bitfinex-derivatives","BTCF0:USTF0",1742848943593,0.0004,88024.0,88022.0,0.7355029]
["bitfinex-derivatives","BTCF0:USTF0",1742848947301,0.22735943,88023.0,88022.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742848947501,0.65725944,88023.0,88022.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742848948000,0.66839556,88023.0,88022.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742848953411,0.66839556,88023.0,88018.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1742848953412,0.1135868,88019.0,88018.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1742848953608,0.11470681,88019.0,88018.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1742848953802,0.17830681,88019.0,88018.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1742848954201,0.29191412,88019.0,88018.0,0.2246281]
["bitfinex-derivatives","BTCF0:USTF0",1742848955209,0.29191412,88019.0,88018.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1742848955512,0.29191412,88019.0,88018.0,0.2243579]
["bitfinex-derivatives","BTCF0:USTF0",1742848955718,0.29191412,88019.0,88018.0,0.2244379]
["bitfinex-derivatives","BTCF0:USTF0",1742848957809,0.32511412,88019.0,88018.0,0.2244379]
["bitfinex-derivatives","BTCF0:USTF0",1742848959814,0.21152732,88019.0,88018.0,0.2244379]
["bitfinex-derivatives","BTCF0:USTF0",1742848961004,0.32512502,88019.0,88018.0,0.2244379]
["bitfinex-derivatives","BTCF0:USTF0",1742848962919,0.32512502,88019.0,88018.0,0.2553379]
["bitfinex-derivatives","BTCF0:USTF0",1742848965415,0.21152732,88019.0,88018.0,0.2553379]
["bitfinex-derivatives","BTCF0:USTF0",1742848966717,0.21152732,88019.0,88018.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1742848970012,0.32512542,88019.0,88018.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1742848971010,0.32512542,88019.0,88018.0,0.2550194]
["bitfinex-derivatives","BTCF0:USTF0",1742848971211,0.32512542,88019.0,88018.0,0.2887194]
["bitfinex-derivatives","BTCF0:USTF0",1742848972322,0.32512542,88019.0,88018.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1742848973822,0.32512542,88019.0,88018.0,0.2887194]
["bitfinex-derivatives","BTCF0:USTF0",1742848974717,0.32512542,88019.0,88018.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1742848975022,0.32512542,88019.0,88018.0,0.2887194]
["bitfinex-derivatives","BTCF0:USTF0",1742848975919,0.32512542,88019.0,88018.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1742848977220,0.1136136,88007.0,87993.0,0.1136309]
["bitfinex-derivatives","BTCF0:USTF0",1742848977421,0.1136136,88007.0,87989.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742848977422,0.4750536,88007.0,87999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742848977822,0.68698157,88007.0,87999.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742848978615,0.68698157,88007.0,88003.0,0.0568093]
["bitfinex-derivatives","BTCF0:USTF0",1742848978925,0.68698157,88007.0,88000.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742848979122,0.68698157,88007.0,88006.0,0.00093052]
["bitfinex-derivatives","BTCF0:USTF0",1742848979327,0.68698157,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742848979623,0.74221359,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742848983724,0.74221359,88007.0,88006.0,0.00093052]
["bitfinex-derivatives","BTCF0:USTF0",1742848983925,0.74221359,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742848984425,0.74221359,88007.0,88006.0,0.00093052]
["bitfinex-derivatives","BTCF0:USTF0",1742848989838,0.74221359,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742848990038,0.74221359,88007.0,88006.0,0.00093052]
["bitfinex-derivatives","BTCF0:USTF0",1742848990538,0.74221359,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742848991444,0.74221359,88007.0,88006.0,0.00093052]
["bitfinex-derivatives","BTCF0:USTF0",1742848992237,1.10301359,88007.0,88006.0,0.00093052]
["bitfinex-derivatives","BTCF0:USTF0",1742848992431,1.10301359,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849005546,1.10296038,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849008958,0.74216038,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849009955,0.94426534,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849013450,1.30506534,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849014365,1.26480572,88007.0,88006.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849018163,0.0568211,87986.0,87977.0,0.00170482]
["bitfinex-derivatives","BTCF0:USTF0",1742849018362,0.1136433,87984.0,87983.0,0.11489663]
["bitfinex-derivatives","BTCF0:USTF0",1742849018555,0.1144033,87984.0,87983.0,0.22409663]
["bitfinex-derivatives","BTCF0:USTF0",1742849019256,0.1144033,87984.0,87983.0,0.11045463]
["bitfinex-derivatives","BTCF0:USTF0",1742849019462,0.1518033,87984.0,87983.0,0.22409923]
["bitfinex-derivatives","BTCF0:USTF0",1742849020254,0.1518033,87984.0,87983.0,0.29879923]
["bitfinex-derivatives","BTCF0:USTF0",1742849022665,0.20703532,87984.0,87983.0,0.29879923]
["bitfinex-derivatives","BTCF0:USTF0",1742849023256,0.56783532,87984.0,87983.0,0.29879923]
["bitfinex-derivatives","BTCF0:USTF0",1742849023566,0.71989299,87984.0,87983.0,0.07595463]
["bitfinex-derivatives","BTCF0:USTF0",1742849023866,0.71989299,87984.0,87983.0,0.07591463]
["bitfinex-derivatives","BTCF0:USTF0",1742849024053,0.71989299,87984.0,87983.0,0.07515463]
["bitfinex-derivatives","BTCF0:USTF0",1742849024258,0.71989299,87984.0,87983.0,0.07591463]
["bitfinex-derivatives","BTCF0:USTF0",1742849026359,0.71989299,87984.0,87983.0,0.03791463]
["bitfinex-derivatives","BTCF0:USTF0",1742849026559,0.71989299,87984.0,87983.0,0.03715463]
["bitfinex-derivatives","BTCF0:USTF0",1742849026759,0.71989299,87984.0,87983.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1742849027555,0.1136511,87978.0,87977.0,0.00170482]
["bitfinex-derivatives","BTCF0:USTF0",1742849027760,0.11425111,87978.0,87977.0,0.00170482]
["bitfinex-derivatives","BTCF0:USTF0",1742849027957,0.11425111,87978.0,87977.0,0.03830482]
["bitfinex-derivatives","BTCF0:USTF0",1742849028158,0.19185111,87978.0,87977.0,0.03906482]
["bitfinex-derivatives","BTCF0:USTF0",1742849028365,0.30551653,87978.0,87977.0,0.03906482]
["bitfinex-derivatives","BTCF0:USTF0",1742849028663,0.30551653,87978.0,87977.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742849029459,0.19186543,87978.0,87968.0,0.09793271]
["bitfinex-derivatives","BTCF0:USTF0",1742849029663,0.4744627,87969.0,87968.0,0.21235671]
["bitfinex-derivatives","BTCF0:USTF0",1742849029867,0.4752227,87969.0,87968.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1742849030067,0.4752227,87969.0,87968.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742849030258,0.58889394,87969.0,87968.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742849030453,0.69949394,87969.0,87968.0,0.113664]
["bitfinex-derivatives","BTCF0:USTF0",1742849030658,0.113664,87968.0,87967.0,0.10965471]
["bitfinex-derivatives","BTCF0:USTF0",1742849030867,0.114424,87968.0,87967.0,0.22041471]
["bitfinex-derivatives","BTCF0:USTF0",1742849031058,0.188724,87968.0,87967.0,0.22041471]
["bitfinex-derivatives","BTCF0:USTF0",1742849031261,0.30240105,87968.0,87967.0,0.22041471]
["bitfinex-derivatives","BTCF0:USTF0",1742849032267,0.30240105,87968.0,87967.0,0.11121471]
["bitfinex-derivatives","BTCF0:USTF0",1742849032465,0.30240105,87968.0,87967.0,0.00121471]
["bitfinex-derivatives","BTCF0:USTF0",1742849032662,0.30240105,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849032863,0.30240105,87968.0,87967.0,0.00129471]
["bitfinex-derivatives","BTCF0:USTF0",1742849034868,0.30240105,87968.0,87967.0,0.07295471]
["bitfinex-derivatives","BTCF0:USTF0",1742849035259,0.30240105,87968.0,87967.0,0.07371471]
["bitfinex-derivatives","BTCF0:USTF0",1742849036163,0.11443705,87968.0,87967.0,0.66818001]
["bitfinex-derivatives","BTCF0:USTF0",1742849036463,0.13507487,87970.0,87969.0,0.1136627]
["bitfinex-derivatives","BTCF0:USTF0",1742849036666,0.13607487,87970.0,87969.0,0.3546227]
["bitfinex-derivatives","BTCF0:USTF0",1742849036965,0.13507487,87970.0,87969.0,1.11606205]
["bitfinex-derivatives","BTCF0:USTF0",1742849037156,0.13507487,87970.0,87969.0,1.19206205]
["bitfinex-derivatives","BTCF0:USTF0",1742849038156,0.13507487,87970.0,87969.0,0.44206205]
["bitfinex-derivatives","BTCF0:USTF0",1742849038669,0.13603488,87970.0,87969.0,0.44206205]
["bitfinex-derivatives","BTCF0:USTF0",1742849038866,0.13507487,87970.0,87969.0,0.44206205]
["bitfinex-derivatives","BTCF0:USTF0",1742849039167,0.0757,87976.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742849039372,0.07666001,87976.0,87975.0,0.114615]
["bitfinex-derivatives","BTCF0:USTF0",1742849039971,0.30398947,87976.0,87975.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1742849040164,0.1136588,87972.0,87971.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742849040370,0.11461881,87972.0,87971.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1742849040569,0.11461881,87972.0,87971.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1742849040570,0.00096001,87972.0,87971.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1742849040866,0.11462801,87972.0,87971.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1742849041274,0.19322801,87972.0,87971.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1742849043779,0.19322801,87972.0,87971.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1742849044279,0.19322801,87972.0,87971.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1742849044671,0.30688681,87972.0,87971.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1742849045168,0.19322801,87972.0,87971.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1742849045375,0.19322801,87972.0,87971.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1742849045569,0.30688681,87972.0,87971.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1742849045769,0.30688681,87972.0,87971.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1742849046069,0.19322801,87972.0,87971.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1742849046274,0.19322801,87972.0,87971.0,0.2997201]
["bitfinex-derivatives","BTCF0:USTF0",1742849046477,0.19322801,87972.0,87971.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1742849046775,0.19322801,87972.0,87971.0,0.2997201]
["bitfinex-derivatives","BTCF0:USTF0",1742849046959,0.30688681,87972.0,87971.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1742849047163,0.19322801,87972.0,87971.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1742849047366,0.30688681,87972.0,87971.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1742849049486,0.19322801,87972.0,87971.0,0.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1742849049873,0.19322801,87972.0,87971.0,0.2997201]
["bitfinex-derivatives","BTCF0:USTF0",1742849052967,0.30688681,87972.0,87971.0,0.2997201]
["bitfinex-derivatives","BTCF0:USTF0",1742849053570,0.11462801,87972.0,87971.0,0.7905201]
["bitfinex-derivatives","BTCF0:USTF0",1742849053771,0.0387,87977.0,87976.0,0.1136537]
["bitfinex-derivatives","BTCF0:USTF0",1742849053969,0.0387,87977.0,87976.0,0.3549337]
["bitfinex-derivatives","BTCF0:USTF0",1742849054576,0.0739,87977.0,87976.0,0.3549337]
["bitfinex-derivatives","BTCF0:USTF0",1742849054773,0.07514001,87977.0,87976.0,0.3549337]
["bitfinex-derivatives","BTCF0:USTF0",1742849055976,0.07514001,87977.0,87976.0,0.4641337]
["bitfinex-derivatives","BTCF0:USTF0",1742849056374,0.0739,87977.0,87976.0,0.4641337]
["bitfinex-derivatives","BTCF0:USTF0",1742849056673,0.07514001,87977.0,87976.0,0.4641337]
["bitfinex-derivatives","BTCF0:USTF0",1742849057675,0.07514001,87977.0,87976.0,0.47523603]
["bitfinex-derivatives","BTCF0:USTF0",1742849057875,0.08270886,87977.0,87976.0,0.47523603]
["bitfinex-derivatives","BTCF0:USTF0",1742849058383,0.04750886,87977.0,87976.0,0.47523603]
["bitfinex-derivatives","BTCF0:USTF0",1742849058782,0.18360386,87977.0,87976.0,0.47523603]
["bitfinex-derivatives","BTCF0:USTF0",1742849061581,0.18360386,87977.0,87976.0,0.4641337]
["bitfinex-derivatives","BTCF0:USTF0",1742849062176,0.18360386,87977.0,87976.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742849062476,0.64567304,87977.0,87976.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742849062782,0.0568281,87974.0,87970.0,0.1136607]
["bitfinex-derivatives","BTCF0:USTF0",1742849062983,0.1136601,87971.0,87970.0,0.1136607]
["bitfinex-derivatives","BTCF0:USTF0",1742849063283,0.12306517,87971.0,87970.0,0.2241007]
["bitfinex-derivatives","BTCF0:USTF0",1742849063583,0.08970507,87971.0,87970.0,0.2241007]
["bitfinex-derivatives","BTCF0:USTF0",1742849063782,0.09851393,87971.0,87970.0,0.2241007]
["bitfinex-derivatives","BTCF0:USTF0",1742849063973,0.09851017,87971.0,87970.0,0.2241007]
["bitfinex-derivatives","BTCF0:USTF0",1742849065383,0.21217027,87971.0,87970.0,0.2241007]
["bitfinex-derivatives","BTCF0:USTF0",1742849066674,0.09851017,87971.0,87970.0,0.2241007]
["bitfinex-derivatives","BTCF0:USTF0",1742849069777,0.25855246,87971.0,87970.0,0.2241007]
["bitfinex-derivatives","BTCF0:USTF0",1742849069984,0.26739502,87971.0,87970.0,0.2241007]
["bitfinex-derivatives","BTCF0:USTF0",1742849070977,0.26739502,87971.0,87970.0,0.6349007]
["bitfinex-derivatives","BTCF0:USTF0",1742849071288,0.22669502,87971.0,87970.0,0.6349007]
["bitfinex-derivatives","BTCF0:USTF0",1742849071679,0.22669502,87971.0,87970.0,0.6740007]
["bitfinex-derivatives","BTCF0:USTF0",1742849071886,0.22672845,87971.0,87970.0,0.6740007]
["bitfinex-derivatives","BTCF0:USTF0",1742849072576,0.22672845,87971.0,87970.0,0.7113007]
["bitfinex-derivatives","BTCF0:USTF0",1742849074284,0.15917069,87971.0,87970.0,0.7113007]
["bitfinex-derivatives","BTCF0:USTF0",1742849075483,0.1502947,87971.0,87970.0,0.7113007]
["bitfinex-derivatives","BTCF0:USTF0",1742849076776,0.1502947,87971.0,87970.0,0.6021007]
["bitfinex-derivatives","BTCF0:USTF0",1742849076985,0.1502947,87971.0,87970.0,0.6613407]
["bitfinex-derivatives","BTCF0:USTF0",1742849077581,0.04900887,87971.0,87970.0,0.6613407]
["bitfinex-derivatives","BTCF0:USTF0",1742849077787,0.04900887,87971.0,87970.0,0.3005407]
["bitfinex-derivatives","BTCF0:USTF0",1742849078179,0.04900887,87971.0,87970.0,0.3005807]
["bitfinex-derivatives","BTCF0:USTF0",1742849078389,0.04900887,87971.0,87970.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1742849078580,0.04900887,87971.0,87970.0,0.2614814]
["bitfinex-derivatives","BTCF0:USTF0",1742849078780,0.04900887,87971.0,87970.0,0.2241814]
["bitfinex-derivatives","BTCF0:USTF0",1742849079392,0.04900887,87971.0,87970.0,0.3041814]
["bitfinex-derivatives","BTCF0:USTF0",1742849079587,0.04900887,87971.0,87970.0,0.3428814]
["bitfinex-derivatives","BTCF0:USTF0",1742849081287,0.04900887,87971.0,87970.0,0.2730014]
["bitfinex-derivatives","BTCF0:USTF0",1742849081486,0.04900887,87971.0,87970.0,0.3822414]
["bitfinex-derivatives","BTCF0:USTF0",1742849083379,0.04900887,87971.0,87970.0,0.3041814]
["bitfinex-derivatives","BTCF0:USTF0",1742849083702,0.04900887,87971.0,87970.0,0.2241814]
["bitfinex-derivatives","BTCF0:USTF0",1742849083887,0.04900887,87971.0,87970.0,0.2241414]
["bitfinex-derivatives","BTCF0:USTF0",1742849085889,0.04900887,87971.0,87970.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1742849086193,0.04900887,87971.0,87970.0,0.2241414]
["bitfinex-derivatives","BTCF0:USTF0",1742849086995,0.04020001,87971.0,87970.0,0.2631414]
["bitfinex-derivatives","BTCF0:USTF0",1742849087595,0.04020001,87971.0,87970.0,0.3131414]
["bitfinex-derivatives","BTCF0:USTF0",1742849087802,0.04020001,87971.0,87970.0,0.2631414]
["bitfinex-derivatives","BTCF0:USTF0",1742849087991,0.04020001,87971.0,87970.0,0.3027414]
["bitfinex-derivatives","BTCF0:USTF0",1742849092700,0.04084001,87971.0,87970.0,0.8035414]
["bitfinex-derivatives","BTCF0:USTF0",1742849093195,0.04084001,87971.0,87970.0,1.5535414]
["bitfinex-derivatives","BTCF0:USTF0",1742849093395,0.0396,87971.0,87970.0,1.5535414]
["bitfinex-derivatives","BTCF0:USTF0",1742849093786,0.0396,87971.0,87970.0,0.8035414]
["bitfinex-derivatives","BTCF0:USTF0",1742849093992,0.04088,87971.0,87970.0,0.8035414]
["bitfinex-derivatives","BTCF0:USTF0",1742849094391,0.0396,87971.0,87970.0,0.8035414]
["bitfinex-derivatives","BTCF0:USTF0",1742849094689,0.04096,87971.0,87970.0,0.8035414]
["bitfinex-derivatives","BTCF0:USTF0",1742849095496,0.04096,87971.0,87970.0,0.6943014]
["bitfinex-derivatives","BTCF0:USTF0",1742849095695,0.04096,87971.0,87970.0,0.8035814]
["bitfinex-derivatives","BTCF0:USTF0",1742849095892,0.04084001,87971.0,87970.0,0.8035814]
["bitfinex-derivatives","BTCF0:USTF0",1742849098796,0.04084001,87971.0,87970.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1742849098995,0.0568359,87962.0,87958.0,0.20370762]
["bitfinex-derivatives","BTCF0:USTF0",1742849099298,0.1136754,87960.0,87959.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742849099499,0.12550602,87960.0,87959.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1742849100103,0.16200602,87960.0,87959.0,0.31378762]
["bitfinex-derivatives","BTCF0:USTF0",1742849100291,0.2756947,87960.0,87959.0,0.31378762]
["bitfinex-derivatives","BTCF0:USTF0",1742849100705,0.1136821,87954.0,87953.0,0.27202166]
["bitfinex-derivatives","BTCF0:USTF0",1742849100907,0.4751221,87954.0,87953.0,0.27266166]
["bitfinex-derivatives","BTCF0:USTF0",1742849101102,0.4751221,87954.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849101103,0.056842,87953.0,87936.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742849101406,0.4745002,87940.0,87939.0,0.40531523]
["bitfinex-derivatives","BTCF0:USTF0",1742849101597,0.4752202,87940.0,87939.0,0.40531523]
["bitfinex-derivatives","BTCF0:USTF0",1742849101997,0.58891664,87940.0,87939.0,0.40531523]
["bitfinex-derivatives","BTCF0:USTF0",1742849104208,0.58891664,87940.0,87939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742849104707,0.67494129,87940.0,87939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742849105104,0.56124109,87940.0,87939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742849105610,0.67494129,87940.0,87939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742849105798,0.56124109,87940.0,87939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742849106199,0.36152,87940.0,87939.0,0.1744615]
["bitfinex-derivatives","BTCF0:USTF0",1742849106400,0.36152,87940.0,87939.0,0.1743015]
["bitfinex-derivatives","BTCF0:USTF0",1742849106706,0.36152,87940.0,87939.0,0.2482015]
["bitfinex-derivatives","BTCF0:USTF0",1742849109898,0.36152,87940.0,87939.0,0.25963991]
["bitfinex-derivatives","BTCF0:USTF0",1742849112307,0.36152,87940.0,87939.0,0.36899991]
["bitfinex-derivatives","BTCF0:USTF0",1742849112507,0.00072,87940.0,87939.0,0.62043991]
["bitfinex-derivatives","BTCF0:USTF0",1742849112811,0.00838089,87959.0,87958.0,0.1136769]
["bitfinex-derivatives","BTCF0:USTF0",1742849113109,0.11748214,87961.0,87960.0,0.1136743]
["bitfinex-derivatives","BTCF0:USTF0",1742849113308,0.11748214,87961.0,87960.0,0.3943143]
["bitfinex-derivatives","BTCF0:USTF0",1742849113309,0.11816214,87961.0,87960.0,0.3943143]
["bitfinex-derivatives","BTCF0:USTF0",1742849113514,0.11748214,87961.0,87960.0,0.3943143]
["bitfinex-derivatives","BTCF0:USTF0",1742849113999,0.11748214,87961.0,87960.0,0.40298939]
["bitfinex-derivatives","BTCF0:USTF0",1742849115501,0.11748214,87961.0,87960.0,0.3943143]
["bitfinex-derivatives","BTCF0:USTF0",1742849115705,0.12631427,87961.0,87960.0,0.5037943]
["bitfinex-derivatives","BTCF0:USTF0",1742849115910,0.13593762,87961.0,87960.0,0.5037943]
["bitfinex-derivatives","BTCF0:USTF0",1742849116410,0.01845548,87961.0,87960.0,0.5789343]
["bitfinex-derivatives","BTCF0:USTF0",1742849116598,0.01845548,87961.0,87960.0,0.4694143]
["bitfinex-derivatives","BTCF0:USTF0",1742849116804,0.01845548,87961.0,87960.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1742849116805,0.24581597,87961.0,87960.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1742849117107,0.24581597,87961.0,87960.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1742849117414,0.1136795,87956.0,87955.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1742849117606,0.12311164,87956.0,87955.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1742849117811,0.00060001,87956.0,87955.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1742849118007,0.15957075,87956.0,87955.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1742849119805,0.19677075,87956.0,87955.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1742849120515,0.31045025,87956.0,87955.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1742849120809,0.19677075,87956.0,87952.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849121014,0.4744834,87953.0,87952.0,0.10965052]
["bitfinex-derivatives","BTCF0:USTF0",1742849121217,0.47508341,87953.0,87952.0,0.10965052]
["bitfinex-derivatives","BTCF0:USTF0",1742849121517,0.48406676,87953.0,87952.0,0.10965052]
["bitfinex-derivatives","BTCF0:USTF0",1742849121716,0.59776255,87953.0,87952.0,0.11033052]
["bitfinex-derivatives","BTCF0:USTF0",1742849121914,0.59776255,87953.0,87952.0,0.10965052]
["bitfinex-derivatives","BTCF0:USTF0",1742849122212,0.59776255,87953.0,87952.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849123710,0.113695,87944.0,87943.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742849123906,0.1137041,87937.0,87936.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742849124111,0.11430411,87937.0,87936.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742849124317,0.11430411,87937.0,87936.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742849124318,0.22802253,87937.0,87936.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742849124528,0.23700588,87937.0,87936.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742849124722,0.22802253,87937.0,87936.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742849125021,0.30092253,87937.0,87936.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742849125216,0.30092253,87937.0,87926.0,0.1908179]
["bitfinex-derivatives","BTCF0:USTF0",1742849125217,0.18721843,87937.0,87926.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742849125417,0.474517,87927.0,87926.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1742849125816,0.1137222,87923.0,87922.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742849126025,0.11432221,87923.0,87922.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1742849126317,0.1137261,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742849126620,0.3616,87920.0,87902.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1742849126811,0.3608,87909.0,87903.0,0.09105504]
["bitfinex-derivatives","BTCF0:USTF0",1742849127015,0.0729,87908.0,87903.0,0.09105504]
["bitfinex-derivatives","BTCF0:USTF0",1742849127215,0.07362,87908.0,87903.0,0.09105504]
["bitfinex-derivatives","BTCF0:USTF0",1742849127415,0.11375787,87907.0,87904.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742849127619,0.11375787,87907.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849127620,0.1137468,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849127823,0.1144668,87904.0,87903.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1742849128119,0.12342697,87904.0,87903.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1742849128327,0.23718484,87904.0,87903.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1742849128625,0.12343804,87904.0,87903.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1742849129327,0.19873804,87904.0,87903.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1742849129824,0.18977787,87904.0,87903.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1742849130621,0.18977787,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849130920,0.30352467,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849131523,0.18977787,87904.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849132519,0.11447787,87904.0,87903.0,0.83205504]
["bitfinex-derivatives","BTCF0:USTF0",1742849132717,0.00866083,87951.0,87903.0,1.19289504]
["bitfinex-derivatives","BTCF0:USTF0",1742849132917,0.3608,87953.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849133122,0.21286704,87940.0,87939.0,1.35172]
["bitfinex-derivatives","BTCF0:USTF0",1742849133322,0.21218704,87940.0,87939.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1742849133520,0.32658158,87940.0,87939.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1742849133826,0.44028178,87940.0,87939.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742849134027,0.12345936,87940.0,87932.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1742849134223,0.3608,87933.0,87932.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1742849134431,0.00974482,87933.0,87932.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1742849134820,0.00906482,87933.0,87932.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1742849135019,0.12277936,87933.0,87932.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1742849135214,0.01821298,87933.0,87932.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1742849136224,0.60644587,87933.0,87932.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742849136429,0.49273657,87933.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1742849136727,0.08326482,87932.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1742849136929,0.08390482,87932.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1742849137225,0.09305298,87932.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1742849137429,0.20677786,87932.0,87931.0,0.05017062]
["bitfinex-derivatives","BTCF0:USTF0",1742849137627,0.20677786,87932.0,87931.0,0.00089062]
["bitfinex-derivatives","BTCF0:USTF0",1742849137822,0.20677786,87932.0,87931.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1742849138223,0.16867786,87932.0,87931.0,0.06017062]
["bitfinex-derivatives","BTCF0:USTF0",1742849138524,0.01883453,87932.0,87931.0,0.17121062]
["bitfinex-derivatives","BTCF0:USTF0",1742849138832,0.01819453,87932.0,87931.0,0.17121062]
["bitfinex-derivatives","BTCF0:USTF0",1742849141827,0.01819453,87932.0,87931.0,0.92121062]
["bitfinex-derivatives","BTCF0:USTF0",1742849143327,0.13191941,87932.0,87931.0,0.11117062]
["bitfinex-derivatives","BTCF0:USTF0",1742849143530,0.13259941,87932.0,87931.0,0.00085062]
["bitfinex-derivatives","BTCF0:USTF0",1742849143828,0.20659941,87932.0,87931.0,0.00085062]
["bitfinex-derivatives","BTCF0:USTF0",1742849144727,0.20659941,87932.0,87921.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849144728,0.0568572,87929.0,87906.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1742849144920,0.3608,87917.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849145119,0.44384637,87916.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849145325,0.00904637,87915.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849145526,0.4348,87916.0,87910.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742849145527,0.00904637,87914.0,87910.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742849145722,0.00904637,87913.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849145928,0.00904637,87912.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849146127,0.00904637,87911.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849146527,0.08414637,87911.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849146730,0.19789777,87911.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849146927,0.20704593,87911.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849148430,0.20702766,87911.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849150337,0.2070558,87911.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849150936,0.2077358,87911.0,87910.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742849152136,0.2077358,87911.0,87825.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1742849152336,0.2077358,87911.0,87905.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742849152337,0.3608,87906.0,87905.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742849152639,0.1137289,87918.0,87905.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742849152640,0.3608,87936.0,87905.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1742849152937,0.00081062,87921.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849153135,0.00085062,87921.0,87920.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1742849153433,0.3608,87936.0,87920.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1742849153434,0.3608,87947.0,87920.0,1.19288]
["bitfinex-derivatives","BTCF0:USTF0",1742849153638,0.0358,87946.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849153938,0.21754915,87933.0,87932.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1742849154133,0.01585362,87933.0,87932.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1742849154329,0.01585362,87933.0,87932.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742849154330,0.01493218,87933.0,87932.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742849154730,0.01581219,87933.0,87932.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742849155239,0.03085097,87933.0,87932.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742849156236,0.01591879,87933.0,87932.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742849156435,0.03086684,87933.0,87932.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742849156831,0.14459043,87933.0,87932.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742849157137,0.14459043,87933.0,87930.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742849157339,0.09024805,87932.0,87931.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742849157542,0.09112806,87932.0,87931.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742849157839,0.09112806,87932.0,87930.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742849158042,0.01494805,87931.0,87930.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742849158232,0.015838,87931.0,87930.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742849158431,0.089738,87931.0,87930.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742849158630,0.10477678,87931.0,87930.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742849158827,0.69301411,87931.0,87930.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742849159032,0.0568566,87930.0,87917.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742849159234,0.3608,87918.0,87917.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742849159436,0.36168001,87918.0,87917.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742849159637,0.36168001,87918.0,87910.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742849159833,0.0739,87917.0,87910.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742849160038,0.07450001,87917.0,87910.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742849160336,0.07450001,87917.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742849160528,0.11374687,87916.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742849160732,0.11434688,87916.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742849160927,0.0734,87915.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742849161138,0.07408,87915.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742849161539,0.11374817,87914.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742849161732,0.11434818,87914.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742849161934,0.0734,87913.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742849162236,0.07404,87913.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742849162541,0.18778946,87913.0,87903.0,0.36125504]
["bitfinex-derivatives","BTCF0:USTF0",1742849163543,0.18778946,87913.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849163738,0.30152456,87913.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849163939,0.41208456,87913.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849164939,0.18778946,87913.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849165142,0.30720268,87913.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849165541,0.42093778,87913.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849166243,0.30720268,87913.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849166835,0.3624974,87913.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849167634,0.2519774,87913.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849167837,0.2159774,87913.0,87912.0,0.05017062]
["bitfinex-derivatives","BTCF0:USTF0",1742849168146,0.1785774,87913.0,87912.0,0.05082988]
["bitfinex-derivatives","BTCF0:USTF0",1742849168337,0.1785774,87913.0,87912.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742849170146,0.12328268,87913.0,87912.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742849170345,0.12328268,87913.0,87909.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1742849170650,0.0388,87912.0,87909.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1742849170838,0.04833322,87912.0,87909.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1742849171454,0.16208268,87912.0,87909.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1742849171851,0.12328268,87912.0,87911.0,0.06004233]
["bitfinex-derivatives","BTCF0:USTF0",1742849172052,0.13219684,87912.0,87911.0,0.00092233]
["bitfinex-derivatives","BTCF0:USTF0",1742849172254,0.13219684,87912.0,87911.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742849172847,0.13219684,87912.0,87911.0,0.12004233]
["bitfinex-derivatives","BTCF0:USTF0",1742849173047,0.13219684,87912.0,87911.0,0.12092233]
["bitfinex-derivatives","BTCF0:USTF0",1742849173456,0.01844738,87912.0,87911.0,0.12092233]
["bitfinex-derivatives","BTCF0:USTF0",1742849173656,0.01844738,87912.0,87911.0,0.00092233]
["bitfinex-derivatives","BTCF0:USTF0",1742849174557,0.01844738,87912.0,87911.0,0.06092233]
["bitfinex-derivatives","BTCF0:USTF0",1742849174956,0.01844738,87912.0,87911.0,0.00092233]
["bitfinex-derivatives","BTCF0:USTF0",1742849176455,0.01844738,87912.0,87911.0,0.11196233]
["bitfinex-derivatives","BTCF0:USTF0",1742849176654,0.13219814,87912.0,87911.0,0.11196233]
["bitfinex-derivatives","BTCF0:USTF0",1742849176858,0.13219814,87912.0,87911.0,0.11108233]
["bitfinex-derivatives","BTCF0:USTF0",1742849177357,0.13240494,87912.0,87911.0,0.14768233]
["bitfinex-derivatives","BTCF0:USTF0",1742849177563,0.13240494,87912.0,87911.0,0.14856233]
["bitfinex-derivatives","BTCF0:USTF0",1742849178260,0.13240494,87912.0,87911.0,0.03752233]
["bitfinex-derivatives","BTCF0:USTF0",1742849178462,0.13240494,87912.0,87911.0,0.03664233]
["bitfinex-derivatives","BTCF0:USTF0",1742849178651,0.13240494,87912.0,87911.0,0.03756233]
["bitfinex-derivatives","BTCF0:USTF0",1742849179259,0.13240494,87912.0,87911.0,0.03664233]
["bitfinex-derivatives","BTCF0:USTF0",1742849179546,0.49320494,87912.0,87911.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742849179962,0.56840494,87912.0,87911.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742849180159,0.58336445,87912.0,87911.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742849180351,0.58336445,87912.0,87911.0,0.03654233]
["bitfinex-derivatives","BTCF0:USTF0",1742849181064,0.59827282,87912.0,87911.0,0.03654233]
["bitfinex-derivatives","BTCF0:USTF0",1742849183352,0.59861737,87912.0,87911.0,0.03654233]
["bitfinex-derivatives","BTCF0:USTF0",1742849183750,0.59861737,87912.0,87911.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742849184760,0.56051737,87912.0,87911.0,0.06004233]
["bitfinex-derivatives","BTCF0:USTF0",1742849184962,0.52341737,87912.0,87911.0,0.09574233]
["bitfinex-derivatives","BTCF0:USTF0",1742849185163,0.50841806,87912.0,87911.0,0.20678233]
["bitfinex-derivatives","BTCF0:USTF0",1742849185360,0.3946673,87912.0,87911.0,0.20678233]
["bitfinex-derivatives","BTCF0:USTF0",1742849185757,0.3946673,87912.0,87911.0,0.20766233]
["bitfinex-derivatives","BTCF0:USTF0",1742849186360,0.0338673,87912.0,87911.0,0.20766233]
["bitfinex-derivatives","BTCF0:USTF0",1742849186566,0.16866917,87918.0,87911.0,0.20766233]
["bitfinex-derivatives","BTCF0:USTF0",1742849186768,0.16974918,87918.0,87911.0,0.20766233]
["bitfinex-derivatives","BTCF0:USTF0",1742849188860,0.13618297,87918.0,87911.0,0.20766233]
["bitfinex-derivatives","BTCF0:USTF0",1742849189168,0.13618297,87918.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849189464,0.00017062,87923.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849189465,0.00017062,87923.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849189665,0.00161062,87923.0,87915.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742849189863,0.00161062,87923.0,87915.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1742849190058,0.00161062,87923.0,87916.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742849190254,0.0149483,87922.0,87916.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742849190460,0.0149483,87921.0,87916.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742849190660,0.0149483,87920.0,87916.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1742849190861,0.0149483,87919.0,87917.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742849191159,0.00017062,87923.0,87917.0,1.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742849191355,0.00017062,87923.0,87917.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1742849191356,0.01495569,87922.0,87917.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1742849191555,0.00148,87922.0,87917.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1742849191769,0.00148,87922.0,87918.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1742849191971,0.00017062,87923.0,87918.0,1.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742849192169,0.00017062,87923.0,87919.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742849192370,0.00017062,87923.0,87919.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1742849198062,0.00017062,87923.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849198260,0.00017062,87923.0,87922.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1742849198767,0.0094675,87923.0,87922.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1742849198966,0.0094675,87923.0,87922.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1742849199267,0.00946778,87923.0,87922.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1742849199469,0.03376119,87923.0,87922.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1742849201366,0.04949363,87923.0,87922.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1742849206477,0.04949363,87923.0,87922.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1742849209387,0.04949363,87923.0,87922.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1742849214688,0.16866917,87936.0,87922.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1742849214689,0.0351,87935.0,87922.0,1.01418]
["bitfinex-derivatives","BTCF0:USTF0",1742849214891,0.0351,87935.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849215077,0.03650001,87935.0,87934.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1742849215485,0.03650001,87935.0,87934.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1742849215683,0.0351,87935.0,87934.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1742849215987,0.16866917,87936.0,87934.0,0.76253233]
["bitfinex-derivatives","BTCF0:USTF0",1742849216290,0.16866917,87936.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849216592,0.16866917,87936.0,87935.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1742849216781,0.16866917,87936.0,87935.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1742849217787,0.16866917,87936.0,87935.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1742849217985,0.06997062,87943.0,87935.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1742849217986,0.03487062,87943.0,87935.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1742849219292,0.03487062,87943.0,87935.0,1.2375]
["bitfinex-derivatives","BTCF0:USTF0",1742849219995,0.03487062,87943.0,87935.0,1.24620607]
["bitfinex-derivatives","BTCF0:USTF0",1742849220392,0.20208497,87952.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849220587,0.20208497,87952.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849220793,0.20348498,87952.0,87951.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1742849220985,0.0338,87964.0,87951.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1742849221192,0.33742119,87988.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849221387,0.0338,87975.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849221694,0.03397052,87975.0,87972.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1742849221889,0.06667052,87975.0,87972.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742849222090,0.36553786,87973.0,87972.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742849222396,0.09560091,87973.0,87972.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742849224497,0.00017052,87975.0,87972.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1742849224702,0.01570194,87974.0,87973.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1742849224901,0.03143885,87974.0,87973.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1742849225099,0.03143885,87974.0,87973.0,0.55994]
["bitfinex-derivatives","BTCF0:USTF0",1742849225297,0.03143885,87974.0,87973.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1742849225595,0.01570194,87974.0,87973.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1742849225805,0.01570194,87974.0,87973.0,1.28994]
["bitfinex-derivatives","BTCF0:USTF0",1742849226602,0.0004,87992.0,87973.0,1.33994]
["bitfinex-derivatives","BTCF0:USTF0",1742849226797,0.0336,87990.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849226992,0.0336,87990.0,87989.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1742849227192,0.05322942,87990.0,87989.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1742849227493,0.0345,87994.0,87989.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1742849227692,0.0336,87993.0,87989.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1742849227891,0.00017052,87998.0,87989.0,0.50201353]
["bitfinex-derivatives","BTCF0:USTF0",1742849228097,0.0333,88007.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849228398,0.0362,88020.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849228589,0.0333,88019.0,88006.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1742849228795,0.06046855,88007.0,88006.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1742849228999,0.09376855,88007.0,88006.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1742849229703,0.01545955,88007.0,88006.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1742849229901,0.00017052,88015.0,88006.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1742849229902,0.0333,88014.0,88006.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1742849230098,0.00017052,88015.0,88006.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1742849230301,0.00017052,88015.0,88006.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742849230494,0.00017052,88015.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849230696,0.0004,88024.0,88014.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1742849230898,0.0004,88024.0,88017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849231095,0.0004,88024.0,88017.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742849231600,0.0004,88024.0,88018.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1742849231801,0.0328,88037.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849231993,0.00017042,88030.0,88024.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1742849232199,0.00017042,88030.0,88024.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1742849233608,0.00017042,88030.0,88024.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1742849235009,0.00017042,88030.0,88025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849235306,0.00017042,88030.0,88025.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1742849235507,0.0004,88040.0,88026.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742849235811,0.0004,88040.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849236010,0.0004,88040.0,88035.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1742849236310,0.0004,88040.0,88035.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1742849237511,0.0004,88040.0,88035.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1742849239011,0.0004,88040.0,88035.0,0.52214219]
["bitfinex-derivatives","BTCF0:USTF0",1742849239216,0.0004,88040.0,88036.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1742849239405,0.0004,88040.0,88036.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1742849239604,0.0004,88040.0,88037.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742849239800,0.0004,88040.0,88037.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1742849240007,0.0004,88040.0,88037.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1742849240314,0.0004,88040.0,88037.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1742849241201,0.0004,88040.0,88038.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1742849241407,0.0004,88040.0,88038.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1742849241606,0.0004,88040.0,88039.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742849241911,0.0004,88040.0,88039.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1742849242614,0.3612,88040.0,88039.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1742849245618,0.3612,88040.0,88039.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1742849247516,0.0004,88040.0,88039.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1742849248414,0.0004,88040.0,88039.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1742849249119,0.0792,88040.0,88039.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1742849256625,0.0393,88040.0,88039.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1742849260614,0.4001,88040.0,88039.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1742849265728,0.4001,88040.0,88039.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1742849265932,0.4001,88040.0,88039.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1742849271221,0.0393,88040.0,88039.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1742849271424,0.4001,88040.0,88039.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1742849277527,0.4001,88040.0,88039.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1742849277727,0.4001,88040.0,88039.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1742849284133,0.54005516,88040.0,88039.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742849284336,0.1135694,88033.0,88028.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742849284635,0.3608,88029.0,88028.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1742849284839,0.47497391,88029.0,88028.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742849285035,0.1135829,88023.0,88021.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849285239,0.0395,88022.0,88021.0,0.11105042]
["bitfinex-derivatives","BTCF0:USTF0",1742849285439,0.07876001,88022.0,88021.0,0.11105042]
["bitfinex-derivatives","BTCF0:USTF0",1742849285745,0.1135952,88013.0,88008.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742849285928,0.4743997,88009.0,88008.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742849286128,0.36168001,88009.0,88008.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1742849286533,0.4200828,88009.0,88008.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1742849286733,0.43110037,88009.0,88008.0,0.2323802]
["bitfinex-derivatives","BTCF0:USTF0",1742849286935,0.36168001,88009.0,88008.0,0.2323802]
["bitfinex-derivatives","BTCF0:USTF0",1742849288940,0.36168001,88009.0,88008.0,0.3425002]
["bitfinex-derivatives","BTCF0:USTF0",1742849291940,0.36168001,88009.0,88008.0,0.2323802]
["bitfinex-derivatives","BTCF0:USTF0",1742849292342,0.36168001,88009.0,88008.0,0.3445802]
["bitfinex-derivatives","BTCF0:USTF0",1742849302447,0.3608,88038.0,88008.0,1.0653802]
["bitfinex-derivatives","BTCF0:USTF0",1742849302748,0.0757,88037.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849302946,0.21567091,88037.0,88026.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742849303146,0.21567091,88037.0,88026.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1742849303347,0.3608,88030.0,88026.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1742849303548,0.1135765,88027.0,88026.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1742849303851,0.11417651,88027.0,88026.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1742849304046,0.07790001,88027.0,88026.0,0.56995317]
["bitfinex-derivatives","BTCF0:USTF0",1742849304638,0.07790001,88027.0,88026.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1742849306254,0.07790001,88027.0,88026.0,0.56961247]
["bitfinex-derivatives","BTCF0:USTF0",1742849306451,0.07790001,88027.0,88026.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1742849306748,0.19147651,88027.0,88026.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1742849307552,0.19147651,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849308051,0.07790001,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849310550,0.07742361,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849310750,0.07858,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849311356,0.1921565,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849311746,0.07858,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849314251,0.1921565,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849314955,0.07858,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849316355,0.1921565,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849317451,0.07858,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849318263,0.1921565,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849318458,0.07858,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849319156,0.1921565,88027.0,88026.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1742849319558,0.1921565,88027.0,88026.0,0.4596175]
["bitfinex-derivatives","BTCF0:USTF0",1742849319756,0.1921565,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849319959,0.07858,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849326364,0.1921565,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849326666,0.07858,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849327067,0.1921565,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849327267,0.07858,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849329572,0.1921565,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849330270,0.07858,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849331470,0.1921565,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849332062,0.07858,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849332867,0.00128,88027.0,88026.0,0.5690975]
["bitfinex-derivatives","BTCF0:USTF0",1742849333070,0.00011036,88037.0,88026.0,0.9298975]
["bitfinex-derivatives","BTCF0:USTF0",1742849333275,0.00011036,88037.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849333471,0.00011036,88037.0,88036.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1742849336071,0.00211036,88037.0,88036.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1742849336264,0.03981036,88037.0,88036.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1742849336666,0.15337396,88037.0,88036.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1742849337173,0.18286592,88037.0,88036.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1742849337374,0.21966592,88037.0,88036.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1742849338565,0.22266592,88037.0,88036.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1742849338965,0.22266592,88037.0,88036.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1742849342568,0.23159392,88037.0,88036.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1742849344172,0.22266592,88037.0,88036.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1742849344969,0.10910232,88037.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849345169,0.10910232,88037.0,88023.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1742849345170,0.1135803,88024.0,88023.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1742849345369,0.11482031,88024.0,88023.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1742849345574,0.18992031,88024.0,88023.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1742849345771,0.22992031,88024.0,88023.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1742849345972,0.27283287,88024.0,88023.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1742849346172,0.28429641,88024.0,88023.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1742849346982,0.29319738,88024.0,88023.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1742849347584,0.29319738,88024.0,88023.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1742849347878,0.29319738,88024.0,88023.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1742849349080,0.29319738,88024.0,88023.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1742849351180,0.28429641,88024.0,88023.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1742849351386,0.28429641,88024.0,88023.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1742849352278,0.29320029,88024.0,88023.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1742849352486,0.29320029,88024.0,88023.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1742849353389,0.29320029,88024.0,88023.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1742849353580,0.29320029,88024.0,88023.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742849353783,0.29320029,88024.0,88023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742849354381,0.28429641,88024.0,88023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742849355387,0.32071611,88024.0,88009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742849355571,0.1135984,88010.0,88009.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1742849355777,0.1135984,88010.0,88009.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1742849355982,0.1147584,88010.0,88009.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1742849356183,0.28822834,88010.0,88009.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1742849356385,0.28822834,88010.0,88009.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1742849356680,0.28822834,88010.0,88009.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1742849357185,0.66016351,88010.0,88009.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1742849357380,0.66016351,88010.0,88009.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1742849357888,0.6686275,88010.0,88009.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742849361382,0.72385905,88010.0,88009.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742849362693,0.1136074,88003.0,88002.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742849362895,0.1147674,88003.0,88002.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742849363080,0.1541674,88003.0,88002.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742849363281,0.1943674,88003.0,88002.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742849363487,0.25896776,88003.0,88002.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742849363688,0.25896776,88003.0,88002.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742849363891,0.26096776,88003.0,88002.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742849364590,0.26984038,88003.0,88002.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742849364981,0.26984038,88003.0,88002.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742849365385,0.26984038,88003.0,88002.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742849365985,0.26984038,88003.0,88002.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742849366286,0.113632,87984.0,87982.0,0.00846104]
["bitfinex-derivatives","BTCF0:USTF0",1742849366587,0.114512,87984.0,87983.0,0.29139463]
["bitfinex-derivatives","BTCF0:USTF0",1742849366896,0.153512,87984.0,87983.0,0.29139463]
["bitfinex-derivatives","BTCF0:USTF0",1742849367493,0.154512,87984.0,87983.0,0.29139463]
["bitfinex-derivatives","BTCF0:USTF0",1742849367886,0.23874359,87984.0,87983.0,0.29139463]
["bitfinex-derivatives","BTCF0:USTF0",1742849368384,0.23974359,87984.0,87983.0,0.29139463]
["bitfinex-derivatives","BTCF0:USTF0",1742849368585,0.25075737,87984.0,87983.0,0.29139463]
["bitfinex-derivatives","BTCF0:USTF0",1742849371289,0.28995737,87984.0,87983.0,0.29139463]
["bitfinex-derivatives","BTCF0:USTF0",1742849371504,0.28995737,87984.0,87983.0,0.04139463]
["bitfinex-derivatives","BTCF0:USTF0",1742849371687,0.65075737,87984.0,87983.0,0.00129463]
["bitfinex-derivatives","BTCF0:USTF0",1742849371993,0.65075737,87984.0,87970.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742849371994,0.113641,87977.0,87976.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742849372191,0.113641,87977.0,87976.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742849372192,0.114521,87977.0,87976.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742849372390,0.231321,87977.0,87976.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742849372791,0.32278728,87977.0,87976.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742849373890,0.32378728,87977.0,87976.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742849374294,0.32278728,87977.0,87976.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742849374599,0.32278728,87977.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849374600,0.1136526,87968.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849374796,0.11425261,87968.0,87967.0,0.08105471]
["bitfinex-derivatives","BTCF0:USTF0",1742849374995,0.11425261,87968.0,87967.0,0.08045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849375291,0.21502233,87968.0,87967.0,0.08045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849375787,0.21602233,87968.0,87967.0,0.08045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849376791,0.25622233,87968.0,87967.0,0.08045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849377303,0.26766513,87968.0,87967.0,0.08045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849378789,0.26666513,87968.0,87967.0,0.08045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849378989,0.26766513,87968.0,87967.0,0.08045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849380099,0.26766513,87968.0,87967.0,0.08105471]
["bitfinex-derivatives","BTCF0:USTF0",1742849380999,0.22746513,87968.0,87967.0,0.08105471]
["bitfinex-derivatives","BTCF0:USTF0",1742849382191,0.11381253,87968.0,87967.0,0.08105471]
["bitfinex-derivatives","BTCF0:USTF0",1742849382387,0.1358108,87978.0,87967.0,0.56238926]
["bitfinex-derivatives","BTCF0:USTF0",1742849382593,0.1365708,87978.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849382796,0.1365708,87978.0,87977.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742849382998,0.1358108,87978.0,87977.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742849383199,0.1143997,87978.0,87977.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1742849384197,0.12330882,87978.0,87977.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1742849385396,0.12430882,87978.0,87977.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1742849386101,0.12330882,87978.0,87977.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1742849386297,0.00966912,87978.0,87977.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1742849386601,0.31794866,87992.0,87977.0,0.69891071]
["bitfinex-derivatives","BTCF0:USTF0",1742849386902,0.1704435,87986.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849387106,0.1704435,87986.0,87985.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742849387596,0.00068,87986.0,87985.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742849387793,0.1136294,87986.0,87985.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742849388304,0.1156294,87986.0,87985.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742849388900,0.1166294,87986.0,87985.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742849389199,0.1156294,87986.0,87985.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742849389598,0.1146294,87986.0,87985.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742849390797,0.12346997,87986.0,87985.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742849392798,0.1146294,87986.0,87985.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742849394307,0.1146294,87986.0,87985.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1742849394693,0.1146294,87986.0,87985.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1742849395302,0.1548294,87986.0,87985.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1742849396208,0.1548294,87986.0,87985.0,0.73198]
["bitfinex-derivatives","BTCF0:USTF0",1742849398905,0.16375739,87986.0,87985.0,0.73198]
["bitfinex-derivatives","BTCF0:USTF0",1742849400710,0.20065739,87986.0,87985.0,0.73198]
["bitfinex-derivatives","BTCF0:USTF0",1742849401312,0.20065739,87986.0,87985.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1742849402213,0.20065739,87986.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849402214,0.1136397,87978.0,87977.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849402511,0.11423971,87978.0,87977.0,0.09085042]
["bitfinex-derivatives","BTCF0:USTF0",1742849402714,0.18873971,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849403214,0.27917239,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849403411,0.29065263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849404207,0.29955196,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849405006,0.29365263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849405202,0.40597263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849406211,0.40497263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849407409,0.41384485,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849407908,0.40297263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849408110,0.40497263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849408313,0.40197263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849408508,0.40497263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849411919,0.29565263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849412220,0.40497263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849415017,0.40197263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849415317,0.40597263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849418021,0.40297263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849418217,0.40597263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849419114,0.39997263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849419314,0.40597263,87978.0,87977.0,0.09017042]
["bitfinex-derivatives","BTCF0:USTF0",1742849421019,0.40597263,87978.0,87967.0,0.00045471]
["bitfinex-derivatives","BTCF0:USTF0",1742849421020,0.29233293,87978.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742849421322,0.1136552,87966.0,87965.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742849421516,0.1143752,87966.0,87965.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1742849421818,0.2259752,87966.0,87965.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742849422026,0.32881261,87966.0,87965.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742849422227,0.32881261,87966.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742849422228,0.1136656,87958.0,87957.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849422524,0.1136733,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742849422723,0.11427331,87952.0,87951.0,0.1110948]
["bitfinex-derivatives","BTCF0:USTF0",1742849423024,0.22657331,87952.0,87951.0,0.1110948]
["bitfinex-derivatives","BTCF0:USTF0",1742849423613,0.34027233,87952.0,87951.0,0.1110948]
["bitfinex-derivatives","BTCF0:USTF0",1742849424016,0.34027233,87952.0,87944.0,0.27965634]
["bitfinex-derivatives","BTCF0:USTF0",1742849424017,0.1136824,87945.0,87944.0,0.20415634]
["bitfinex-derivatives","BTCF0:USTF0",1742849424222,0.4752024,87945.0,87944.0,0.20479634]
["bitfinex-derivatives","BTCF0:USTF0",1742849424422,0.4752024,87945.0,87944.0,0.28069634]
["bitfinex-derivatives","BTCF0:USTF0",1742849424819,0.67573245,87945.0,87944.0,0.28069634]
["bitfinex-derivatives","BTCF0:USTF0",1742849426221,0.68440364,87945.0,87944.0,0.28069634]
["bitfinex-derivatives","BTCF0:USTF0",1742849426426,0.68440364,87945.0,87944.0,0.24299634]
["bitfinex-derivatives","BTCF0:USTF0",1742849426728,0.68440364,87945.0,87944.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1742849426917,0.68440364,87945.0,87944.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742849428214,0.1136837,87944.0,87943.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849428428,0.1143637,87944.0,87943.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849428715,0.1867637,87944.0,87943.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849428928,0.30047177,87944.0,87943.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849429522,0.30147177,87944.0,87943.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849430123,0.1136888,87940.0,87939.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742849430326,0.1143688,87940.0,87939.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742849430713,0.22807817,87940.0,87939.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742849430918,0.30027817,87940.0,87939.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742849432026,0.30127817,87940.0,87939.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742849432528,0.30227817,87940.0,87939.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742849435427,0.1137147,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742849435630,0.1144347,87920.0,87919.0,0.00045496]
["bitfinex-derivatives","BTCF0:USTF0",1742849436025,0.00072,87920.0,87919.0,0.06045496]
["bitfinex-derivatives","BTCF0:USTF0",1742849436222,0.22742924,87920.0,87919.0,0.06109496]
["bitfinex-derivatives","BTCF0:USTF0",1742849436423,0.11439454,87920.0,87919.0,0.06109496]
["bitfinex-derivatives","BTCF0:USTF0",1742849436619,0.22810924,87920.0,87919.0,0.06109496]
["bitfinex-derivatives","BTCF0:USTF0",1742849437027,0.11439454,87920.0,87919.0,0.06109496]
["bitfinex-derivatives","BTCF0:USTF0",1742849437332,0.1705652,87925.0,87919.0,0.20755496]
["bitfinex-derivatives","BTCF0:USTF0",1742849437522,0.1705652,87925.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849437835,0.1712452,87925.0,87924.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742849438421,0.28497914,87925.0,87924.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742849439621,0.00068,87925.0,87924.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742849439826,0.0568484,87934.0,87924.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742849440121,0.1136953,87935.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849440325,0.1143753,87935.0,87934.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742849440525,0.1136953,87935.0,87934.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1742849440729,0.1143753,87935.0,87934.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1742849440924,0.22810342,87935.0,87934.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1742849441627,0.1136931,87939.0,87934.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1742849441827,0.113694,87936.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849442034,0.113694,87936.0,87935.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742849442336,0.20880993,87936.0,87935.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742849442830,0.22005163,87936.0,87935.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742849444622,0.22105163,87936.0,87935.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742849448238,0.20980993,87936.0,87935.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742849448625,0.13570993,87936.0,87935.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742849449837,0.17470993,87936.0,87935.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742849450740,0.21060993,87936.0,87935.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1742849451136,0.21060993,87936.0,87926.0,0.10953052]
["bitfinex-derivatives","BTCF0:USTF0",1742849451137,0.1137056,87927.0,87926.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1742849451438,0.47510561,87927.0,87926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849451939,0.57945365,87927.0,87926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849455232,0.68881365,87927.0,87926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849457144,0.89381942,87927.0,87926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849461149,0.74410523,87927.0,87926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849463949,0.77990523,87927.0,87926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849465047,0.67054523,87927.0,87926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849469542,0.61525365,87927.0,87926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849473252,0.1137147,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849473442,0.47511471,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849473642,0.55151471,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849474046,0.58820682,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849474637,0.58920682,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849476247,0.59020682,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849477551,0.64550519,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849481747,0.79251122,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849482152,0.90191122,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849483448,0.79251122,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849483654,0.90191122,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849485353,0.75490519,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849487155,0.64550519,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849487461,0.75490519,87920.0,87919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742849490857,0.75490519,87920.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849490858,0.1137561,87888.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849491051,0.11435611,87888.0,87887.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1742849491550,0.1841787,87888.0,87887.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1742849491751,0.19532278,87888.0,87887.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1742849492555,0.19632278,87888.0,87887.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1742849492756,0.20476646,87888.0,87887.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1742849494958,0.19632278,87888.0,87887.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1742849495150,0.0119226,87888.0,87887.0,0.23481253]
["bitfinex-derivatives","BTCF0:USTF0",1742849495354,0.1265187,87888.0,87887.0,0.23481253]
["bitfinex-derivatives","BTCF0:USTF0",1742849495559,0.1256787,87888.0,87887.0,0.27371253]
["bitfinex-derivatives","BTCF0:USTF0",1742849495866,0.1264387,87888.0,87887.0,0.15995513]
["bitfinex-derivatives","BTCF0:USTF0",1742849496250,0.1155161,87888.0,87887.0,0.27371253]
["bitfinex-derivatives","BTCF0:USTF0",1742849496864,0.1155161,87888.0,87887.0,0.15995513]
["bitfinex-derivatives","BTCF0:USTF0",1742849497056,0.1155161,87888.0,87887.0,0.28515689]
["bitfinex-derivatives","BTCF0:USTF0",1742849497557,0.1147561,87888.0,87887.0,0.28515689]
["bitfinex-derivatives","BTCF0:USTF0",1742849497756,0.1147561,87888.0,87887.0,0.17139949]
["bitfinex-derivatives","BTCF0:USTF0",1742849497967,0.1155161,87888.0,87887.0,0.17139949]
["bitfinex-derivatives","BTCF0:USTF0",1742849498556,0.25165907,87888.0,87887.0,0.17139949]
["bitfinex-derivatives","BTCF0:USTF0",1742849501756,0.1155161,87888.0,87887.0,0.15995513]
["bitfinex-derivatives","BTCF0:USTF0",1742849501961,0.1532161,87888.0,87887.0,0.15995513]
["bitfinex-derivatives","BTCF0:USTF0",1742849503157,0.1532161,87888.0,87887.0,0.16545513]
["bitfinex-derivatives","BTCF0:USTF0",1742849509169,0.1897161,87888.0,87887.0,0.16545513]
["bitfinex-derivatives","BTCF0:USTF0",1742849509366,0.1532161,87888.0,87887.0,0.16545513]
["bitfinex-derivatives","BTCF0:USTF0",1742849511563,0.1890161,87888.0,87887.0,0.16545513]
["bitfinex-derivatives","BTCF0:USTF0",1742849513066,0.1890161,87888.0,87887.0,0.15995513]
["bitfinex-derivatives","BTCF0:USTF0",1742849513266,0.1999387,87888.0,87887.0,0.15995513]
["bitfinex-derivatives","BTCF0:USTF0",1742849513475,0.1999387,87888.0,87887.0,0.12045513]
["bitfinex-derivatives","BTCF0:USTF0",1742849516165,0.1999387,87888.0,87887.0,0.12121513]
["bitfinex-derivatives","BTCF0:USTF0",1742849516469,0.1999387,87888.0,87887.0,0.12045513]
["bitfinex-derivatives","BTCF0:USTF0",1742849518276,0.25524428,87888.0,87887.0,0.12045513]
["bitfinex-derivatives","BTCF0:USTF0",1742849524276,0.25519187,87888.0,87887.0,0.12045513]
["bitfinex-derivatives","BTCF0:USTF0",1742849526972,0.19988629,87888.0,87887.0,0.12045513]
["bitfinex-derivatives","BTCF0:USTF0",1742849528280,0.19988629,87888.0,87887.0,0.23421253]
["bitfinex-derivatives","BTCF0:USTF0",1742849528281,0.07520759,87888.0,87887.0,0.23421253]
["bitfinex-derivatives","BTCF0:USTF0",1742849528580,0.18896369,87888.0,87887.0,0.24632586]
["bitfinex-derivatives","BTCF0:USTF0",1742849528771,0.18896369,87888.0,87887.0,0.13256846]
["bitfinex-derivatives","BTCF0:USTF0",1742849529078,0.19988629,87888.0,87887.0,0.12121513]
["bitfinex-derivatives","BTCF0:USTF0",1742849529276,0.23848629,87888.0,87887.0,0.12045513]
["bitfinex-derivatives","BTCF0:USTF0",1742849529580,0.113769,87878.0,87869.0,0.00841467]
["bitfinex-derivatives","BTCF0:USTF0",1742849529876,0.114529,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849530072,0.188329,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849530269,0.188329,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849530980,0.189329,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849531476,0.00176,87878.0,87877.0,0.1945303]
["bitfinex-derivatives","BTCF0:USTF0",1742849531680,0.114769,87878.0,87877.0,0.3039303]
["bitfinex-derivatives","BTCF0:USTF0",1742849531978,0.114769,87878.0,87877.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1742849532179,0.115529,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849532777,0.154729,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849533379,0.116529,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849534482,0.25291658,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849534678,0.29111658,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849534989,0.13914758,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849535173,0.25291658,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849535379,0.13914758,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849536082,0.25291658,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849537680,0.13914758,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849537984,0.10505541,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849538177,0.10509541,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849539281,0.21886441,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849539785,0.25606441,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849540177,0.29226441,87878.0,87877.0,0.3785303]
["bitfinex-derivatives","BTCF0:USTF0",1742849540881,0.189969,87878.0,87877.0,0.58311167]
["bitfinex-derivatives","BTCF0:USTF0",1742849541280,0.04,87878.0,87877.0,0.58311167]
["bitfinex-derivatives","BTCF0:USTF0",1742849542773,0.153769,87878.0,87877.0,0.58311167]
["bitfinex-derivatives","BTCF0:USTF0",1742849543678,0.04,87878.0,87877.0,0.58311167]
["bitfinex-derivatives","BTCF0:USTF0",1742849544675,0.04,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849544874,0.0392,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849545076,0.152969,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849545285,0.0759,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849545481,0.07666,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849546476,0.0759,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849546977,0.0392,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849547184,0.002,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849547685,0.03876,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849547888,0.038,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849548984,0.0735,87878.0,87877.0,0.94391167]
["bitfinex-derivatives","BTCF0:USTF0",1742849549185,0.07434,87878.0,87877.0,0.7393303]
["bitfinex-derivatives","BTCF0:USTF0",1742849551089,0.0735,87878.0,87877.0,0.7393303]
["bitfinex-derivatives","BTCF0:USTF0",1742849551283,0.07426,87878.0,87877.0,0.7393303]
["bitfinex-derivatives","BTCF0:USTF0",1742849551991,0.187269,87878.0,87877.0,0.7393303]
["bitfinex-derivatives","BTCF0:USTF0",1742849552181,0.188029,87878.0,87877.0,0.6299303]
["bitfinex-derivatives","BTCF0:USTF0",1742849552374,0.188029,87878.0,87877.0,0.7393303]
["bitfinex-derivatives","BTCF0:USTF0",1742849555185,0.07426,87878.0,87877.0,0.7393303]
["bitfinex-derivatives","BTCF0:USTF0",1742849555493,0.0735,87878.0,87877.0,0.7393303]
["bitfinex-derivatives","BTCF0:USTF0",1742849555688,0.188109,87878.0,87877.0,0.7393303]
["bitfinex-derivatives","BTCF0:USTF0",1742849556887,0.188109,87878.0,87877.0,0.6647303]
["bitfinex-derivatives","BTCF0:USTF0",1742849557992,0.188109,87878.0,87877.0,0.7018303]
["bitfinex-derivatives","BTCF0:USTF0",1742849559084,0.224709,87878.0,87877.0,0.7018303]
["bitfinex-derivatives","BTCF0:USTF0",1742849559685,0.224709,87878.0,87877.0,0.6647303]
["bitfinex-derivatives","BTCF0:USTF0",1742849560084,0.224709,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849560284,0.224709,87878.0,87877.0,0.5553303]
["bitfinex-derivatives","BTCF0:USTF0",1742849560488,0.224709,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849561986,0.224709,87878.0,87877.0,0.1945303]
["bitfinex-derivatives","BTCF0:USTF0",1742849562488,0.36109658,87878.0,87877.0,0.1945303]
["bitfinex-derivatives","BTCF0:USTF0",1742849562691,0.36109658,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849563290,0.36109658,87878.0,87877.0,0.1945303]
["bitfinex-derivatives","BTCF0:USTF0",1742849563996,0.36109658,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849565695,0.36109658,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849565900,0.36109658,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849566098,0.224709,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849566302,0.224709,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849566701,0.224709,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849567391,0.224709,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849567597,0.224709,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849568399,0.224709,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849568593,0.224709,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849569294,0.224709,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849569496,0.224709,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849571693,0.224709,87878.0,87877.0,0.5553417]
["bitfinex-derivatives","BTCF0:USTF0",1742849572096,0.224709,87878.0,87877.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1742849573201,0.224709,87878.0,87877.0,0.5553417]
["bitfinex-derivatives","BTCF0:USTF0",1742849573396,0.224709,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849573603,0.224709,87878.0,87877.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1742849574094,0.224709,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849574300,0.224709,87878.0,87877.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1742849574800,0.224709,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849575204,0.11094,87878.0,87877.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1742849575907,0.11094,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849576102,0.11094,87878.0,87877.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1742849580208,0.11094,87878.0,87877.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1742849581102,0.11094,87878.0,87877.0,0.2287417]
["bitfinex-derivatives","BTCF0:USTF0",1742849581505,0.11094,87878.0,87877.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742849582309,0.11094,87878.0,87877.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1742849583214,0.11094,87878.0,87877.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742849583713,0.10994,87878.0,87877.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742849583910,0.11094,87878.0,87877.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742849584113,0.10994,87878.0,87877.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742849584417,0.2247204,87878.0,87877.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742849592012,0.24600122,87878.0,87877.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742849592313,0.24600122,87878.0,87877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849592518,0.24500122,87878.0,87877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849592707,0.41546383,87878.0,87877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849593405,0.41446383,87878.0,87877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849596622,0.29931594,87878.0,87877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849600526,0.30231594,87878.0,87877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849601230,0.30131594,87878.0,87877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849601430,0.30431594,87878.0,87877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849604331,0.30231594,87878.0,87877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849604628,0.30431594,87878.0,87877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849604935,0.1137856,87874.0,87873.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742849605231,0.1145456,87874.0,87873.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1742849605426,0.1844456,87874.0,87873.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1742849606736,0.19674894,87874.0,87873.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1742849607126,0.19574894,87874.0,87873.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1742849607325,0.19674894,87874.0,87873.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1742849607726,0.19874894,87874.0,87873.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1742849608129,0.55954894,87874.0,87873.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1742849608328,0.55954894,87874.0,87873.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742849608931,0.55954894,87874.0,87873.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1742849609229,0.55954894,87874.0,87873.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742849609835,0.55854894,87874.0,87873.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742849610035,0.55954894,87874.0,87873.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742849610628,0.55954894,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849611934,0.61486366,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849615031,0.61486366,87874.0,87873.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742849615433,0.55954894,87874.0,87873.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742849616237,0.5482456,87874.0,87873.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1742849616438,0.55933996,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849616630,0.5482456,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849616825,0.5472456,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849617631,0.5482456,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849617832,0.5472456,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849618034,0.5482456,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849618231,0.5482456,87874.0,87873.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742849618830,0.5482456,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849619735,0.71875541,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849620032,0.71775541,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849620231,0.71675541,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849620444,0.72914394,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849620939,0.73014394,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849621626,0.72814394,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849621826,0.73014394,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849622033,0.71875541,87874.0,87873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849622230,0.60496981,87874.0,87873.0,0.2146269]
["bitfinex-derivatives","BTCF0:USTF0",1742849622542,0.26144041,87884.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742849622543,0.20455401,87884.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742849622729,0.3608,87891.0,87885.0,0.0568857]
["bitfinex-derivatives","BTCF0:USTF0",1742849623042,0.1137701,87886.0,87885.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1742849623243,0.1147701,87886.0,87885.0,0.2824149]
["bitfinex-derivatives","BTCF0:USTF0",1742849623553,0.1147701,87886.0,87885.0,0.3961863]
["bitfinex-derivatives","BTCF0:USTF0",1742849624433,0.1488701,87886.0,87885.0,0.3961863]
["bitfinex-derivatives","BTCF0:USTF0",1742849624834,0.1488701,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849625141,0.1834701,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849626634,0.1844701,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849627344,0.1834701,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849627841,0.0697,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849628438,0.0351,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849628942,0.1488701,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849629145,0.0351,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849629338,0.0712,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849629534,0.0351,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849629937,0.1488701,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849630635,0.0351,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849631147,0.0703,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849631443,0.001,87886.0,87885.0,0.4323863]
["bitfinex-derivatives","BTCF0:USTF0",1742849631644,0.1021887,87887.0,87886.0,0.1137701]
["bitfinex-derivatives","BTCF0:USTF0",1742849631852,0.1021887,87890.0,87889.0,0.1137662]
["bitfinex-derivatives","BTCF0:USTF0",1742849632034,0.2524736,87890.0,87889.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1742849632239,0.2524736,87890.0,87889.0,0.3450862]
["bitfinex-derivatives","BTCF0:USTF0",1742849632545,0.2524736,87890.0,87889.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1742849633138,0.1731087,87890.0,87889.0,0.3450862]
["bitfinex-derivatives","BTCF0:USTF0",1742849633341,0.2868736,87890.0,87889.0,0.3450862]
["bitfinex-derivatives","BTCF0:USTF0",1742849633649,0.2868736,87890.0,87889.0,0.3792862]
["bitfinex-derivatives","BTCF0:USTF0",1742849633850,0.2868736,87890.0,87889.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1742849634044,0.2868736,87890.0,87889.0,0.3792862]
["bitfinex-derivatives","BTCF0:USTF0",1742849636346,0.07092,87890.0,87889.0,0.3792862]
["bitfinex-derivatives","BTCF0:USTF0",1742849636852,0.0696,87890.0,87889.0,0.3792862]
["bitfinex-derivatives","BTCF0:USTF0",1742849637154,0.07096,87890.0,87889.0,0.3792862]
["bitfinex-derivatives","BTCF0:USTF0",1742849637541,0.0696,87890.0,87889.0,0.3792862]
["bitfinex-derivatives","BTCF0:USTF0",1742849637745,0.00017064,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742849637945,0.0686,87911.0,87909.0,0.1137401]
["bitfinex-derivatives","BTCF0:USTF0",1742849638145,0.0686,87911.0,87910.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1742849638146,0.06942,87911.0,87910.0,0.185239]
["bitfinex-derivatives","BTCF0:USTF0",1742849638341,0.06942,87911.0,87910.0,0.246559]
["bitfinex-derivatives","BTCF0:USTF0",1742849638552,0.06942,87911.0,87910.0,0.186559]
["bitfinex-derivatives","BTCF0:USTF0",1742849638741,0.06942,87911.0,87910.0,0.326559]
["bitfinex-derivatives","BTCF0:USTF0",1742849638947,0.06942,87911.0,87910.0,0.33771449]
["bitfinex-derivatives","BTCF0:USTF0",1742849639946,0.07342,87911.0,87910.0,0.33771449]
["bitfinex-derivatives","BTCF0:USTF0",1742849640146,0.00017064,87919.0,87918.0,0.1137287]
["bitfinex-derivatives","BTCF0:USTF0",1742849640349,0.00077065,87919.0,87918.0,0.6858487]
["bitfinex-derivatives","BTCF0:USTF0",1742849640547,0.11389804,87919.0,87918.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742849640752,0.47605804,87919.0,87918.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742849640947,0.1137427,87908.0,87905.0,0.19553658]
["bitfinex-derivatives","BTCF0:USTF0",1742849641156,0.1497435,87907.0,87906.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1742849641351,0.1497435,87907.0,87906.0,0.5047842]
["bitfinex-derivatives","BTCF0:USTF0",1742849641653,0.15034351,87907.0,87906.0,0.5047842]
["bitfinex-derivatives","BTCF0:USTF0",1742849641854,0.15034351,87907.0,87906.0,0.3250642]
["bitfinex-derivatives","BTCF0:USTF0",1742849642049,0.51114351,87907.0,87906.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742849642252,0.1137481,87903.0,87895.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1742849642452,0.1150681,87903.0,87902.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1742849643553,0.1137623,87892.0,87891.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1742849643759,0.1144023,87892.0,87891.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1742849644253,0.1144023,87892.0,87891.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1742849644758,0.1848023,87892.0,87891.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1742849646449,0.1848023,87892.0,87891.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1742849647558,0.1848023,87892.0,87891.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1742849652360,0.1848023,87892.0,87891.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1742849652555,0.1848023,87892.0,87891.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1742849653861,0.1858023,87892.0,87891.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1742849654163,0.1868023,87892.0,87891.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1742849657069,0.07304,87892.0,87891.0,0.8188436]
["bitfinex-derivatives","BTCF0:USTF0",1742849657455,0.0724,87892.0,87891.0,0.8548436]
["bitfinex-derivatives","BTCF0:USTF0",1742849658071,0.0714,87892.0,87891.0,0.8548436]
["bitfinex-derivatives","BTCF0:USTF0",1742849658362,0.0714,87892.0,87891.0,0.7455236]
["bitfinex-derivatives","BTCF0:USTF0",1742849658665,0.0714,87892.0,87891.0,0.8548436]
["bitfinex-derivatives","BTCF0:USTF0",1742849658864,0.0714,87892.0,87891.0,0.8558436]
["bitfinex-derivatives","BTCF0:USTF0",1742849659063,0.0363,87892.0,87891.0,0.8558436]
["bitfinex-derivatives","BTCF0:USTF0",1742849660160,0.03726001,87892.0,87891.0,0.8558436]
["bitfinex-derivatives","BTCF0:USTF0",1742849660469,0.03626001,87892.0,87891.0,0.8558436]
["bitfinex-derivatives","BTCF0:USTF0",1742849661083,0.0353,87892.0,87891.0,0.8558436]
["bitfinex-derivatives","BTCF0:USTF0",1742849661270,0.03622,87892.0,87891.0,0.8558436]
["bitfinex-derivatives","BTCF0:USTF0",1742849661866,0.00092,87892.0,87891.0,0.8558436]
["bitfinex-derivatives","BTCF0:USTF0",1742849662573,0.1021226,87895.0,87894.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1742849662869,0.1021226,87895.0,87894.0,0.3947197]
["bitfinex-derivatives","BTCF0:USTF0",1742849663067,0.10308261,87895.0,87894.0,0.4666197]
["bitfinex-derivatives","BTCF0:USTF0",1742849663267,0.00096001,87895.0,87894.0,0.4666197]
["bitfinex-derivatives","BTCF0:USTF0",1742849663769,0.00196001,87895.0,87894.0,0.4666197]
["bitfinex-derivatives","BTCF0:USTF0",1742849663972,0.001,87895.0,87894.0,0.4666197]
["bitfinex-derivatives","BTCF0:USTF0",1742849664270,0.00192,87895.0,87894.0,0.4666197]
["bitfinex-derivatives","BTCF0:USTF0",1742849666281,0.001,87895.0,87894.0,0.4666197]
["bitfinex-derivatives","BTCF0:USTF0",1742849668974,0.002,87895.0,87894.0,0.4666197]
["bitfinex-derivatives","BTCF0:USTF0",1742849669173,0.001,87895.0,87894.0,0.5758997]
["bitfinex-derivatives","BTCF0:USTF0",1742849672685,0.00192,87895.0,87894.0,0.5758997]
["bitfinex-derivatives","BTCF0:USTF0",1742849672889,0.001,87895.0,87894.0,0.5758997]
["bitfinex-derivatives","BTCF0:USTF0",1742849673584,0.00192,87895.0,87894.0,0.5758997]
["bitfinex-derivatives","BTCF0:USTF0",1742849675082,0.1156784,87895.0,87894.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1742849675288,0.1156784,87895.0,87894.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1742849675488,0.1880784,87895.0,87894.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1742849675988,0.1880784,87895.0,87894.0,0.63031031]
["bitfinex-derivatives","BTCF0:USTF0",1742849676186,0.1880784,87895.0,87894.0,0.52103031]
["bitfinex-derivatives","BTCF0:USTF0",1742849676489,0.2038877,87929.0,87897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849676679,0.0363,87923.0,87917.0,0.1137299]
["bitfinex-derivatives","BTCF0:USTF0",1742849676987,0.17145182,87918.0,87917.0,0.3949699]
["bitfinex-derivatives","BTCF0:USTF0",1742849677189,0.0367,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742849677486,0.0367,87928.0,87927.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1742849677487,0.03798,87928.0,87927.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1742849677682,0.1516957,87928.0,87927.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1742849677877,0.1886957,87928.0,87927.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1742849678391,0.07498,87928.0,87927.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1742849678591,0.07498,87928.0,87927.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1742849678592,0.1886957,87928.0,87927.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1742849678990,0.1936957,87928.0,87927.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1742849679594,0.1986957,87928.0,87927.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1742849680493,0.2350957,87928.0,87927.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1742849683383,0.2350957,87928.0,87927.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1742849683581,0.12138,87928.0,87927.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1742849683800,0.1201,87928.0,87927.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1742849684089,0.1201,87928.0,87927.0,0.526037]
["bitfinex-derivatives","BTCF0:USTF0",1742849684293,0.00017064,87936.0,87935.0,0.1137067]
["bitfinex-derivatives","BTCF0:USTF0",1742849684498,0.00017064,87936.0,87935.0,0.38601083]
["bitfinex-derivatives","BTCF0:USTF0",1742849685189,0.0363,87943.0,87939.0,0.1137013]
["bitfinex-derivatives","BTCF0:USTF0",1742849685382,0.1512764,87943.0,87940.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1742849685591,0.0364,87942.0,87940.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1742849685795,0.03768,87942.0,87940.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1742849686095,0.0363,87941.0,87940.0,0.5157402]
["bitfinex-derivatives","BTCF0:USTF0",1742849686288,0.03750001,87941.0,87940.0,0.5157402]
["bitfinex-derivatives","BTCF0:USTF0",1742849686995,0.03750001,87941.0,87940.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1742849687586,0.03750001,87941.0,87940.0,0.5157402]
["bitfinex-derivatives","BTCF0:USTF0",1742849687995,0.005,87943.0,87942.0,0.1136976]
["bitfinex-derivatives","BTCF0:USTF0",1742849688191,0.005,87943.0,87942.0,0.3552576]
["bitfinex-derivatives","BTCF0:USTF0",1742849688493,0.1136963,87943.0,87942.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1742849688693,0.1872963,87943.0,87942.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742849689598,0.0796,87943.0,87942.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742849689994,0.0796,87943.0,87942.0,0.4644976]
["bitfinex-derivatives","BTCF0:USTF0",1742849690294,0.0796,87943.0,87942.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742849690698,0.0846,87943.0,87942.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742849690999,0.1982963,87943.0,87942.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742849691694,0.1982963,87943.0,87942.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1742849691897,0.5590963,87943.0,87942.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742849693691,0.1982963,87943.0,87942.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742849696792,0.1982963,87943.0,87942.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1742849697898,0.1982963,87943.0,87942.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1742849699602,0.1982963,87943.0,87942.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1742849702500,0.1982963,87943.0,87942.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742849703807,0.1982963,87943.0,87942.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742849709013,0.1982963,87943.0,87942.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742849709210,0.1982963,87943.0,87936.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742849709211,0.1137041,87937.0,87936.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742849709411,0.1137041,87937.0,87936.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1742849709714,0.2168041,87937.0,87936.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1742849710105,0.2168041,87937.0,87936.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742849710106,0.5776041,87937.0,87936.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742849710914,0.5826041,87937.0,87936.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742849711612,0.5866041,87937.0,87936.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742849713221,0.5866041,87937.0,87936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742849713518,0.1137118,87931.0,87930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742849713724,0.47511181,87931.0,87930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742849714016,0.54351181,87931.0,87930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742849714515,0.1137248,87921.0,87920.0,0.20467031]
["bitfinex-derivatives","BTCF0:USTF0",1742849714711,0.48697449,87921.0,87920.0,0.20583031]
["bitfinex-derivatives","BTCF0:USTF0",1742849714907,0.59417449,87921.0,87920.0,0.20583031]
["bitfinex-derivatives","BTCF0:USTF0",1742849716019,0.59517449,87921.0,87920.0,0.20583031]
["bitfinex-derivatives","BTCF0:USTF0",1742849716610,0.56047449,87921.0,87920.0,0.27633031]
["bitfinex-derivatives","BTCF0:USTF0",1742849717924,0.54910481,87921.0,87920.0,0.27633031]
["bitfinex-derivatives","BTCF0:USTF0",1742849718714,0.60440068,87921.0,87920.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1742849719715,0.60440068,87921.0,87920.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742849720319,0.60440068,87921.0,87920.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1742849720719,0.60440068,87921.0,87920.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742849721629,0.54910481,87921.0,87920.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742849722222,0.54910481,87921.0,87920.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1742849722429,0.54910481,87921.0,87920.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742849722617,0.54910481,87921.0,87920.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742849723220,0.0568669,87914.0,87912.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742849723421,0.4701,87913.0,87912.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1742849723627,0.47122001,87913.0,87912.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1742849723828,0.58495511,87913.0,87912.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1742849724527,0.58495511,87913.0,87912.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742849724723,0.58495511,87913.0,87912.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1742849724917,0.58495511,87913.0,87912.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742849725129,0.22415511,87913.0,87912.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1742849725322,0.18805511,87913.0,87912.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1742849725524,0.22415511,87913.0,87912.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1742849725927,0.18805511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849727127,0.54885511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849729831,0.11485511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849730226,0.15165511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849730639,0.18635511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849731537,0.15165511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849733538,0.18565511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849734733,0.18565511,87913.0,87912.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742849734933,0.18565511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849735134,0.15165511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849735538,0.18565511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849736033,0.15165511,87913.0,87912.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742849736244,0.15165511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849736448,0.15165511,87913.0,87912.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1742849737639,0.18805511,87913.0,87912.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1742849738241,0.18805511,87913.0,87912.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742849738444,0.18805511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849742147,0.15165511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849743044,0.18675511,87913.0,87912.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1742849744446,0.18675511,87913.0,87912.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742849744839,0.18675511,87913.0,87912.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1742849746042,0.07302001,87913.0,87912.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1742849746249,0.15165511,87913.0,87912.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1742849746552,0.03792001,87913.0,87912.0,0.2547164]
["bitfinex-derivatives","BTCF0:USTF0",1742849746741,0.03792001,87913.0,87912.0,0.26586851]
["bitfinex-derivatives","BTCF0:USTF0",1742849746944,0.03792001,87913.0,87912.0,0.30316851]
["bitfinex-derivatives","BTCF0:USTF0",1742849747139,0.00112001,87913.0,87912.0,0.30316851]
["bitfinex-derivatives","BTCF0:USTF0",1742849747444,0.16991302,87916.0,87915.0,0.1137325]
["bitfinex-derivatives","BTCF0:USTF0",1742849747636,0.1148912,87916.0,87915.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1742849748039,0.1523912,87916.0,87915.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1742849748356,0.2249912,87916.0,87915.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1742849748534,0.2249912,87916.0,87915.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1742849748741,0.2249912,87916.0,87915.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1742849749144,0.2249912,87916.0,87915.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1742849750245,0.2249912,87916.0,87915.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1742849756348,0.36134459,87916.0,87915.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1742849760063,0.2249912,87916.0,87915.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1742849760361,0.2249912,87916.0,87915.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1742849761455,0.03866,87916.0,87915.0,0.2543925]
["bitfinex-derivatives","BTCF0:USTF0",1742849761658,0.00116,87916.0,87915.0,0.2543925]
["bitfinex-derivatives","BTCF0:USTF0",1742849761849,0.0342,87917.0,87916.0,0.1137312]
["bitfinex-derivatives","BTCF0:USTF0",1742849762050,0.17008366,87929.0,87916.0,1.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742849762251,0.00140001,87929.0,87928.0,0.4745157]
["bitfinex-derivatives","BTCF0:USTF0",1742849762563,0.00140001,87929.0,87928.0,0.8251157]
["bitfinex-derivatives","BTCF0:USTF0",1742849762759,0.1243504,87940.0,87928.0,0.7682573]
["bitfinex-derivatives","BTCF0:USTF0",1742849762962,0.0675,87940.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849763159,0.06890001,87940.0,87938.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742849763467,0.06890001,87940.0,87939.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1742849763766,0.06890001,87940.0,87939.0,0.15569158]
["bitfinex-derivatives","BTCF0:USTF0",1742849764668,0.07390001,87940.0,87939.0,0.27039308]
["bitfinex-derivatives","BTCF0:USTF0",1742849764866,0.10900001,87940.0,87939.0,0.27039308]
["bitfinex-derivatives","BTCF0:USTF0",1742849765363,0.10900001,87940.0,87939.0,0.30389308]
["bitfinex-derivatives","BTCF0:USTF0",1742849766064,0.11300001,87940.0,87939.0,0.30389308]
["bitfinex-derivatives","BTCF0:USTF0",1742849770268,0.22670021,87940.0,87939.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1742849770572,0.22670021,87940.0,87939.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1742849772167,0.11300001,87940.0,87939.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742849772665,0.22670021,87940.0,87939.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742849775062,0.22670021,87940.0,87939.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742849777563,0.22670021,87940.0,87939.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1742849780071,0.22670021,87940.0,87939.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742849781177,0.01040001,87940.0,87939.0,0.2593415]
["bitfinex-derivatives","BTCF0:USTF0",1742849781359,0.01040001,87940.0,87939.0,0.2957415]
["bitfinex-derivatives","BTCF0:USTF0",1742849781563,0.01040001,87940.0,87939.0,0.3282415]
["bitfinex-derivatives","BTCF0:USTF0",1742849781760,0.01040001,87940.0,87939.0,1.4390415]
["bitfinex-derivatives","BTCF0:USTF0",1742849781970,0.009,87940.0,87939.0,1.4390415]
["bitfinex-derivatives","BTCF0:USTF0",1742849783759,0.0423,87940.0,87939.0,1.4390415]
["bitfinex-derivatives","BTCF0:USTF0",1742849785774,0.0336,87943.0,87942.0,0.1136976]
["bitfinex-derivatives","BTCF0:USTF0",1742849785967,0.1472963,87943.0,87942.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1742849786162,0.14869631,87943.0,87942.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1742849786367,0.03500001,87943.0,87942.0,0.4943376]
["bitfinex-derivatives","BTCF0:USTF0",1742849786565,0.03500001,87943.0,87942.0,0.5645376]
["bitfinex-derivatives","BTCF0:USTF0",1742849786769,0.0336,87943.0,87942.0,0.5645376]
["bitfinex-derivatives","BTCF0:USTF0",1742849786964,0.04100001,87943.0,87942.0,0.5645376]
["bitfinex-derivatives","BTCF0:USTF0",1742849787177,0.0396,87943.0,87942.0,0.5645376]
["bitfinex-derivatives","BTCF0:USTF0",1742849787566,0.0436,87943.0,87942.0,0.5645376]
["bitfinex-derivatives","BTCF0:USTF0",1742849788070,0.0396,87943.0,87942.0,0.5645376]
["bitfinex-derivatives","BTCF0:USTF0",1742849788266,0.0416,87943.0,87942.0,0.5645376]
["bitfinex-derivatives","BTCF0:USTF0",1742849788575,0.0386,87943.0,87942.0,0.5645376]
["bitfinex-derivatives","BTCF0:USTF0",1742849788769,0.0376,87943.0,87942.0,0.5645376]
["bitfinex-derivatives","BTCF0:USTF0",1742849788970,0.0728,87943.0,87942.0,0.5645376]
["bitfinex-derivatives","BTCF0:USTF0",1742849789164,0.1137041,87937.0,87936.0,0.20399348]
["bitfinex-derivatives","BTCF0:USTF0",1742849789364,0.1137041,87937.0,87936.0,0.30495348]
["bitfinex-derivatives","BTCF0:USTF0",1742849789365,0.11474411,87937.0,87936.0,0.30495348]
["bitfinex-derivatives","BTCF0:USTF0",1742849790272,0.11474411,87937.0,87936.0,0.52781888]
["bitfinex-derivatives","BTCF0:USTF0",1742849790273,0.10454001,87937.0,87936.0,0.52781888]
["bitfinex-derivatives","BTCF0:USTF0",1742849790470,0.2172041,87937.0,87936.0,0.52781888]
["bitfinex-derivatives","BTCF0:USTF0",1742849790670,0.2182041,87937.0,87936.0,0.41411348]
["bitfinex-derivatives","BTCF0:USTF0",1742849791066,0.2182041,87937.0,87936.0,0.37465348]
["bitfinex-derivatives","BTCF0:USTF0",1742849791275,0.2182041,87937.0,87936.0,0.48477348]
["bitfinex-derivatives","BTCF0:USTF0",1742849791865,0.2182041,87937.0,87936.0,0.48481348]
["bitfinex-derivatives","BTCF0:USTF0",1742849792273,0.2182041,87937.0,87936.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1742849797679,0.2182041,87937.0,87936.0,0.3945254]
["bitfinex-derivatives","BTCF0:USTF0",1742849798071,0.2182041,87937.0,87936.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1742849798272,0.2182041,87937.0,87936.0,0.3945254]
["bitfinex-derivatives","BTCF0:USTF0",1742849801282,0.2182041,87937.0,87936.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1742849801781,0.2182041,87937.0,87936.0,0.3598254]
["bitfinex-derivatives","BTCF0:USTF0",1742849802886,0.2182041,87937.0,87936.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1742849803077,0.2182041,87937.0,87936.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1742849803793,0.2182041,87937.0,87936.0,0.28318]
["bitfinex-derivatives","BTCF0:USTF0",1742849811399,0.2182041,87937.0,87936.0,0.48749771]
["bitfinex-derivatives","BTCF0:USTF0",1742849812690,0.2182041,87937.0,87936.0,0.60120311]
["bitfinex-derivatives","BTCF0:USTF0",1742849813001,0.2182041,87937.0,87936.0,0.48749771]
["bitfinex-derivatives","BTCF0:USTF0",1742849815397,0.2182041,87937.0,87936.0,0.28318]
["bitfinex-derivatives","BTCF0:USTF0",1742849821507,0.2182041,87937.0,87936.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1742849821806,0.2182041,87937.0,87936.0,0.28318]
["bitfinex-derivatives","BTCF0:USTF0",1742849824999,0.2182041,87937.0,87936.0,0.3968854]
["bitfinex-derivatives","BTCF0:USTF0",1742849825203,0.2182041,87937.0,87936.0,0.28318]
["bitfinex-derivatives","BTCF0:USTF0",1742849828904,0.2182041,87937.0,87936.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1742849829109,0.2182041,87937.0,87936.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1742849830713,0.2182041,87937.0,87936.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1742849830911,0.2182041,87937.0,87936.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1742849831913,0.2182041,87937.0,87936.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1742849834514,0.2182041,87937.0,87936.0,0.45100149]
["bitfinex-derivatives","BTCF0:USTF0",1742849838015,0.2182041,87937.0,87936.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1742849838016,0.35462469,87937.0,87936.0,0.24638]
["bitfinex-derivatives","BTCF0:USTF0",1742849840325,0.35462469,87937.0,87936.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1742849843416,0.24092059,87937.0,87936.0,0.2156654]
["bitfinex-derivatives","BTCF0:USTF0",1742849843611,0.13742059,87937.0,87936.0,0.2156654]
["bitfinex-derivatives","BTCF0:USTF0",1742849843816,0.13742059,87937.0,87936.0,0.3224654]
["bitfinex-derivatives","BTCF0:USTF0",1742849844315,0.13742059,87937.0,87936.0,0.33356337]
["bitfinex-derivatives","BTCF0:USTF0",1742849844316,0.1147041,87937.0,87936.0,0.33356337]
["bitfinex-derivatives","BTCF0:USTF0",1742849844623,0.1147041,87937.0,87936.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1742849844820,0.1831041,87937.0,87936.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1742849846417,0.1831041,87937.0,87936.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1742849847221,0.1137118,87931.0,87930.0,0.05017064]
["bitfinex-derivatives","BTCF0:USTF0",1742849847430,0.4755118,87931.0,87930.0,0.05113064]
["bitfinex-derivatives","BTCF0:USTF0",1742849847731,0.59107048,87931.0,87930.0,0.05113064]
["bitfinex-derivatives","BTCF0:USTF0",1742849848118,0.59338456,87931.0,87930.0,0.05113064]
["bitfinex-derivatives","BTCF0:USTF0",1742849848322,0.59338456,87931.0,87930.0,0.05313064]
["bitfinex-derivatives","BTCF0:USTF0",1742849848521,0.59338456,87931.0,87930.0,0.05513064]
["bitfinex-derivatives","BTCF0:USTF0",1742849849025,0.1137144,87929.0,87928.0,0.20315213]
["bitfinex-derivatives","BTCF0:USTF0",1742849849216,0.1143944,87929.0,87928.0,0.20383213]
["bitfinex-derivatives","BTCF0:USTF0",1742849851330,0.1143944,87929.0,87928.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742849851634,0.1137235,87922.0,87921.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742849851831,0.1144035,87922.0,87921.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1742849852327,0.48377137,87922.0,87921.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742849852525,0.56449624,87922.0,87921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742849852719,0.56449624,87922.0,87921.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742849852923,0.56449624,87922.0,87921.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1742849853728,0.55557137,87922.0,87921.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1742849854132,0.55557137,87922.0,87921.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1742849854528,0.55557137,87922.0,87921.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742849854738,0.55557137,87922.0,87921.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1742849862745,0.00068,87922.0,87921.0,0.3067448]
["bitfinex-derivatives","BTCF0:USTF0",1742849862944,0.10274917,87922.0,87921.0,0.3067448]
["bitfinex-derivatives","BTCF0:USTF0",1742849863338,0.11164322,87922.0,87921.0,0.3067448]
["bitfinex-derivatives","BTCF0:USTF0",1742849864546,0.10274917,87922.0,87921.0,0.3067448]
["bitfinex-derivatives","BTCF0:USTF0",1742849864746,0.10274917,87922.0,87921.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1742849864950,0.21647267,87922.0,87921.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1742849865149,0.21647267,87922.0,87921.0,0.30214]
["bitfinex-derivatives","BTCF0:USTF0",1742849865453,0.14014917,87922.0,87921.0,0.4158648]
["bitfinex-derivatives","BTCF0:USTF0",1742849865645,0.10274917,87922.0,87921.0,0.4158648]
["bitfinex-derivatives","BTCF0:USTF0",1742849865846,0.11140094,87922.0,87921.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1742849866140,0.22512444,87922.0,87921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742849866441,0.29992444,87922.0,87921.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742849866640,0.19785527,87922.0,87921.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742849868052,0.19785527,87922.0,87921.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1742849868258,0.19785527,87922.0,87921.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742849868443,0.19785527,87922.0,87921.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1742849869651,0.23205527,87922.0,87921.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1742849870557,0.23205527,87922.0,87921.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742849871242,0.23205527,87922.0,87921.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1742849872055,0.23205527,87922.0,87921.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742849873248,0.23205527,87922.0,87921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742849874154,0.24095562,87922.0,87921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742849879457,0.24095562,87922.0,87921.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742849879963,0.12330385,87922.0,87921.0,0.1929248]
["bitfinex-derivatives","BTCF0:USTF0",1742849880158,0.12330385,87922.0,87921.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1742849880655,0.22920385,87922.0,87921.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742849880961,0.23769084,87922.0,87921.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742849881262,0.22920385,87922.0,87921.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742849882056,0.22920385,87922.0,87921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742849882467,0.22920385,87922.0,87921.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742849883652,0.59000385,87922.0,87921.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742849884162,0.59000385,87922.0,87921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742849885360,0.5811035,87922.0,87921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742849888446,0.5811035,87922.0,87921.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742849888648,0.5811035,87922.0,87921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742849889156,0.5811035,87922.0,87921.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742849889756,0.5811035,87922.0,87921.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742849891064,0.80666051,87922.0,87921.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742849891557,0.80666051,87922.0,87911.0,0.1137366]
["bitfinex-derivatives","BTCF0:USTF0",1742849891558,0.056867,87914.0,87903.0,0.00045504]
["bitfinex-derivatives","BTCF0:USTF0",1742849891762,0.1137468,87904.0,87903.0,0.00113504]
["bitfinex-derivatives","BTCF0:USTF0",1742849891958,0.1137468,87904.0,87903.0,0.11488314]
["bitfinex-derivatives","BTCF0:USTF0",1742849891959,0.1144668,87904.0,87903.0,0.11488314]
["bitfinex-derivatives","BTCF0:USTF0",1742849892148,0.1891668,87904.0,87903.0,0.00113504]
["bitfinex-derivatives","BTCF0:USTF0",1742849892757,0.07542,87904.0,87903.0,0.18958314]
["bitfinex-derivatives","BTCF0:USTF0",1742849893662,0.1891668,87904.0,87903.0,0.18958314]
["bitfinex-derivatives","BTCF0:USTF0",1742849893851,0.20063522,87904.0,87903.0,0.07583504]
["bitfinex-derivatives","BTCF0:USTF0",1742849894057,0.20063522,87904.0,87903.0,0.18995504]
["bitfinex-derivatives","BTCF0:USTF0",1742849894663,0.20163522,87904.0,87903.0,0.18795504]
["bitfinex-derivatives","BTCF0:USTF0",1742849894859,0.20263522,87904.0,87903.0,0.18795504]
["bitfinex-derivatives","BTCF0:USTF0",1742849897159,0.20063522,87904.0,87903.0,0.18295504]
["bitfinex-derivatives","BTCF0:USTF0",1742849897365,0.20063522,87904.0,87903.0,0.18695504]
["bitfinex-derivatives","BTCF0:USTF0",1742849898563,0.20063522,87904.0,87903.0,0.11825504]
["bitfinex-derivatives","BTCF0:USTF0",1742849899065,0.20063522,87904.0,87903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742849899256,0.1137636,87891.0,87890.0,0.27220846]
["bitfinex-derivatives","BTCF0:USTF0",1742849899459,0.4752436,87891.0,87890.0,0.27280846]
["bitfinex-derivatives","BTCF0:USTF0",1742849899658,0.5830436,87891.0,87890.0,0.27280846]
["bitfinex-derivatives","BTCF0:USTF0",1742849900254,0.59085919,87891.0,87890.0,0.27280846]
["bitfinex-derivatives","BTCF0:USTF0",1742849900462,0.59185919,87891.0,87890.0,0.27780846]
["bitfinex-derivatives","BTCF0:USTF0",1742849901065,0.59085919,87891.0,87890.0,0.27280846]
["bitfinex-derivatives","BTCF0:USTF0",1742849901267,0.59085919,87891.0,87890.0,0.27780846]
["bitfinex-derivatives","BTCF0:USTF0",1742849901464,0.95165919,87891.0,87890.0,0.27780846]
["bitfinex-derivatives","BTCF0:USTF0",1742849901873,0.95265919,87891.0,87890.0,0.27880846]
["bitfinex-derivatives","BTCF0:USTF0",1742849903075,0.95265919,87891.0,87890.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742849903278,0.1137675,87888.0,87880.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742849903481,0.1517475,87888.0,87880.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742849903779,0.1872475,87888.0,87880.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742849903976,0.1981701,87888.0,87880.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742849904467,0.1981701,87888.0,87887.0,0.00345513]
["bitfinex-derivatives","BTCF0:USTF0",1742849913178,0.1137804,87878.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742849913374,0.1137869,87873.0,87872.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742849913579,0.4753469,87873.0,87872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742849913879,0.57470771,87873.0,87872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742849914773,0.58584472,87873.0,87872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742849915176,0.58584472,87873.0,87872.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742849915378,0.58584472,87873.0,87872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742849918183,0.58584472,87873.0,87872.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742849918584,0.58584472,87873.0,87872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742849920207,0.58584472,87873.0,87872.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742849921494,0.58584472,87873.0,87872.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742849921794,0.58584472,87873.0,87872.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742849922096,0.0568979,87867.0,87860.0,0.36250714]
["bitfinex-derivatives","BTCF0:USTF0",1742849922302,0.1138024,87861.0,87860.0,0.03720714]
["bitfinex-derivatives","BTCF0:USTF0",1742849922500,0.1144824,87861.0,87860.0,0.03720714]
["bitfinex-derivatives","BTCF0:USTF0",1742849923500,0.2364154,87861.0,87860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742849923694,0.113818,87849.0,87847.0,0.1853195]
["bitfinex-derivatives","BTCF0:USTF0",1742849923897,0.1138193,87848.0,87847.0,0.1859195]
["bitfinex-derivatives","BTCF0:USTF0",1742849924096,0.11477931,87848.0,87847.0,0.1859195]
["bitfinex-derivatives","BTCF0:USTF0",1742849924503,0.11477931,87848.0,87847.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742849925093,0.00096001,87848.0,87847.0,0.1859206]
["bitfinex-derivatives","BTCF0:USTF0",1742849925299,0.00096001,87848.0,87847.0,0.4459206]
["bitfinex-derivatives","BTCF0:USTF0",1742849925601,0.1138193,87848.0,87847.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1742849925803,0.11469931,87848.0,87847.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1742849926200,0.1138193,87848.0,87847.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1742849926390,0.11469931,87848.0,87847.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1742849926596,0.1138193,87848.0,87847.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1742849928103,0.11469931,87848.0,87847.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1742849928699,0.1138193,87848.0,87847.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1742849929513,0.00017074,87857.0,87856.0,0.1138089]
["bitfinex-derivatives","BTCF0:USTF0",1742849929704,0.11485835,87857.0,87856.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1742849930303,0.00105075,87857.0,87856.0,0.4409489]
["bitfinex-derivatives","BTCF0:USTF0",1742849930697,0.0744,87872.0,87856.0,0.4409489]
["bitfinex-derivatives","BTCF0:USTF0",1742849930698,0.3608,87886.0,87856.0,0.90429576]
["bitfinex-derivatives","BTCF0:USTF0",1742849930903,0.1137911,87870.0,87865.0,0.0568984]
["bitfinex-derivatives","BTCF0:USTF0",1742849931099,0.0568949,87871.0,87866.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1742849931304,0.056896,87869.0,87866.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1742849931501,0.1137947,87867.0,87866.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1742849931807,0.1137936,87868.0,87866.0,0.2946556]
["bitfinex-derivatives","BTCF0:USTF0",1742849932009,0.1295955,87870.0,87867.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1742849932311,0.1137922,87869.0,87867.0,0.1137947]
["bitfinex-derivatives","BTCF0:USTF0",1742849932507,0.1137922,87869.0,87868.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742849933008,0.1864922,87869.0,87868.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742849933698,0.1359333,87871.0,87870.0,0.1137908]
["bitfinex-derivatives","BTCF0:USTF0",1742849933911,0.1359333,87871.0,87870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742849934104,0.2497228,87871.0,87870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742849934605,0.2497228,87871.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742849934811,0.113805,87859.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742849935308,0.0568996,87864.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742849935309,0.0568953,87871.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742849935497,0.1137981,87865.0,87861.0,0.1138017]
["bitfinex-derivatives","BTCF0:USTF0",1742849935696,0.1137998,87863.0,87862.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742849935903,0.4745998,87863.0,87862.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742849936309,0.5092998,87863.0,87862.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742849937104,0.50989981,87863.0,87862.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742849937506,0.47519981,87863.0,87862.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1742849938098,0.51269981,87863.0,87862.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1742849939308,0.51269981,87863.0,87862.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1742849939309,0.54759981,87863.0,87862.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1742849940308,0.54759981,87863.0,87862.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1742849940607,0.39890001,87863.0,87862.0,0.5699411]
["bitfinex-derivatives","BTCF0:USTF0",1742849940813,0.51269981,87863.0,87862.0,0.5699411]
["bitfinex-derivatives","BTCF0:USTF0",1742849941013,0.51269981,87863.0,87862.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1742849941507,0.51269981,87863.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742849941508,0.113805,87859.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742849941713,0.114605,87859.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742849942108,0.16687545,87859.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742849942413,0.23987545,87859.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1742849942907,0.23987545,87859.0,87858.0,0.07601074]
["bitfinex-derivatives","BTCF0:USTF0",1742849943107,0.0008,87859.0,87858.0,0.40881704]
["bitfinex-derivatives","BTCF0:USTF0",1742849943304,0.0008,87859.0,87858.0,0.40941704]
["bitfinex-derivatives","BTCF0:USTF0",1742849943505,0.1495952,87867.0,87866.0,0.113796]
["bitfinex-derivatives","BTCF0:USTF0",1742849943709,0.1848952,87867.0,87866.0,0.224236]
["bitfinex-derivatives","BTCF0:USTF0",1742849944009,0.1856952,87867.0,87866.0,0.224236]
["bitfinex-derivatives","BTCF0:USTF0",1742849944203,0.1856952,87867.0,87866.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1742849944612,0.1866952,87867.0,87866.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1742849948210,0.1866952,87867.0,87866.0,0.224236]
["bitfinex-derivatives","BTCF0:USTF0",1742849951716,0.0729,87867.0,87866.0,0.224236]
["bitfinex-derivatives","BTCF0:USTF0",1742849951920,0.0018,87867.0,87866.0,0.224236]
["bitfinex-derivatives","BTCF0:USTF0",1742849952106,0.001,87867.0,87866.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742849952312,0.0018,87867.0,87866.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742849953218,0.0755,87867.0,87866.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742849953407,0.0763,87867.0,87866.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1742849956419,0.0763,87867.0,87866.0,0.364476]
["bitfinex-derivatives","BTCF0:USTF0",1742849956619,0.0763,87867.0,87866.0,0.473996]
["bitfinex-derivatives","BTCF0:USTF0",1742849957119,0.0753,87867.0,87866.0,0.473996]
["bitfinex-derivatives","BTCF0:USTF0",1742849958220,0.0753,87867.0,87866.0,0.509696]
["bitfinex-derivatives","BTCF0:USTF0",1742849958418,0.0008,87867.0,87866.0,0.509696]
["bitfinex-derivatives","BTCF0:USTF0",1742849958720,0.1363333,87880.0,87874.0,0.1137856]
["bitfinex-derivatives","BTCF0:USTF0",1742849959020,0.00097074,87875.0,87874.0,0.7551856]
["bitfinex-derivatives","BTCF0:USTF0",1742849959224,0.0004,87880.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742849959411,0.00108,87880.0,87879.0,0.5766391]
["bitfinex-derivatives","BTCF0:USTF0",1742849959607,0.0004,87880.0,87879.0,0.58793136]
["bitfinex-derivatives","BTCF0:USTF0",1742849960520,0.24106631,87885.0,87884.0,0.1137726]
["bitfinex-derivatives","BTCF0:USTF0",1742849960719,0.17086632,87885.0,87884.0,0.3743726]
["bitfinex-derivatives","BTCF0:USTF0",1742849961018,0.17086632,87885.0,87884.0,0.4110726]
["bitfinex-derivatives","BTCF0:USTF0",1742849961213,0.0004,87896.0,87891.0,0.1137636]
["bitfinex-derivatives","BTCF0:USTF0",1742849961410,0.0004,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742849961714,0.0004,87896.0,87895.0,0.3429225]
["bitfinex-derivatives","BTCF0:USTF0",1742849961920,0.0004,87896.0,87895.0,0.3345584]
["bitfinex-derivatives","BTCF0:USTF0",1742849963316,0.0024,87896.0,87895.0,0.3725584]
["bitfinex-derivatives","BTCF0:USTF0",1742849963518,0.0054,87896.0,87895.0,0.3725584]
["bitfinex-derivatives","BTCF0:USTF0",1742849965825,0.0054,87896.0,87895.0,0.38109415]
["bitfinex-derivatives","BTCF0:USTF0",1742849968035,0.0054,87896.0,87895.0,0.49037415]
["bitfinex-derivatives","BTCF0:USTF0",1742849974321,0.0054,87896.0,87895.0,0.52697415]
["bitfinex-derivatives","BTCF0:USTF0",1742849977626,0.0054,87896.0,87895.0,0.34309415]
["bitfinex-derivatives","BTCF0:USTF0",1742849977830,0.0054,87896.0,87895.0,0.45221415]
["bitfinex-derivatives","BTCF0:USTF0",1742849978332,0.0062,87896.0,87895.0,0.45221415]
["bitfinex-derivatives","BTCF0:USTF0",1742849978539,0.0062,87896.0,87895.0,0.52391415]
["bitfinex-derivatives","BTCF0:USTF0",1742849980133,0.0062,87896.0,87895.0,0.22933575]
["bitfinex-derivatives","BTCF0:USTF0",1742849980336,0.1191571,87896.0,87895.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742849980538,0.1199571,87896.0,87895.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1742849980837,0.1940571,87896.0,87895.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1742849981337,0.19669482,87896.0,87895.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1742849982841,0.20829831,87896.0,87895.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1742849984433,0.20829831,87896.0,87895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742849984630,0.1137623,87892.0,87891.0,0.113763]
["bitfinex-derivatives","BTCF0:USTF0",1742849984837,0.4752023,87892.0,87891.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1742849985133,0.5443023,87892.0,87891.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1742849985336,0.55108227,87892.0,87891.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1742849985642,0.55108227,87892.0,87891.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742849985940,0.55208227,87892.0,87891.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742849986525,0.1137636,87891.0,87890.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1742849986735,0.11436361,87891.0,87890.0,0.2228849]
["bitfinex-derivatives","BTCF0:USTF0",1742849986939,0.18776361,87891.0,87890.0,0.2236849]
["bitfinex-derivatives","BTCF0:USTF0",1742849987440,0.1955792,87891.0,87890.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1742849987630,0.1975792,87891.0,87890.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1742849988032,0.1137662,87889.0,87888.0,0.1137674]
["bitfinex-derivatives","BTCF0:USTF0",1742849988235,0.1145662,87889.0,87888.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1742849988436,0.1879662,87889.0,87888.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1742849988630,0.19785311,87889.0,87888.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1742849988940,0.19785311,87889.0,87888.0,0.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1742849989435,0.19885311,87889.0,87888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742849989842,0.19885311,87889.0,87886.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1742849989843,0.1137688,87887.0,87886.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1742849990140,0.1145688,87887.0,87886.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1742849990341,0.1842688,87887.0,87886.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1742849990539,0.1842688,87887.0,87886.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1742849990741,0.1842688,87887.0,87886.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1742849991442,0.1872688,87887.0,87886.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1742849991628,0.19862313,87887.0,87886.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1742849992534,0.09681264,87887.0,87886.0,0.3236901]
["bitfinex-derivatives","BTCF0:USTF0",1742849992838,0.0735,87887.0,87886.0,0.3236901]
["bitfinex-derivatives","BTCF0:USTF0",1742849993033,0.0755,87887.0,87886.0,0.3970901]
["bitfinex-derivatives","BTCF0:USTF0",1742849993430,0.0735,87887.0,87886.0,0.3970901]
["bitfinex-derivatives","BTCF0:USTF0",1742849993630,0.0755,87887.0,87886.0,0.3970901]
["bitfinex-derivatives","BTCF0:USTF0",1742849993833,0.1892688,87887.0,87886.0,0.3970901]
["bitfinex-derivatives","BTCF0:USTF0",1742849994030,0.0755,87887.0,87886.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1742849994239,0.1892688,87887.0,87886.0,0.3970901]
["bitfinex-derivatives","BTCF0:USTF0",1742849994448,0.1892688,87887.0,87886.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1742849994930,0.1872688,87887.0,87886.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1742849995128,0.1872688,87887.0,87886.0,0.3236901]
["bitfinex-derivatives","BTCF0:USTF0",1742849995337,0.19922711,87887.0,87886.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742849995544,0.19922711,87887.0,87886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849995732,0.20022711,87887.0,87886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742849996045,0.19822711,87887.0,87886.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742849996248,0.19822711,87887.0,87886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742849996737,0.1137778,87880.0,87879.0,0.20368125]
["bitfinex-derivatives","BTCF0:USTF0",1742849996938,0.1137778,87880.0,87879.0,0.20448125]
["bitfinex-derivatives","BTCF0:USTF0",1742849996939,0.4753778,87880.0,87879.0,0.20448125]
["bitfinex-derivatives","BTCF0:USTF0",1742849997131,0.5851778,87880.0,87879.0,0.31826035]
["bitfinex-derivatives","BTCF0:USTF0",1742849997537,0.60438679,87880.0,87879.0,0.20448125]
["bitfinex-derivatives","BTCF0:USTF0",1742849998537,0.24358679,87880.0,87879.0,0.20448125]
["bitfinex-derivatives","BTCF0:USTF0",1742849998739,0.24358679,87880.0,87874.0,0.27220846]
["bitfinex-derivatives","BTCF0:USTF0",1742849998740,0.1137843,87875.0,87874.0,0.27220846]
["bitfinex-derivatives","BTCF0:USTF0",1742849998946,0.00068,87875.0,87874.0,0.38667406]
["bitfinex-derivatives","BTCF0:USTF0",1742849999439,0.02506875,87875.0,87874.0,0.42147406]
["bitfinex-derivatives","BTCF0:USTF0",1742849999644,0.02506875,87875.0,87874.0,0.45837406]
["bitfinex-derivatives","BTCF0:USTF0",1742849999838,0.00068,87875.0,87874.0,0.45837406]
["bitfinex-derivatives","BTCF0:USTF0",1742850000039,0.00068,87875.0,87874.0,0.2955656]
["bitfinex-derivatives","BTCF0:USTF0",1742850000440,0.1144643,87875.0,87874.0,0.2955656]
["bitfinex-derivatives","BTCF0:USTF0",1742850000647,0.00068,87875.0,87874.0,0.2955656]
["bitfinex-derivatives","BTCF0:USTF0",1742850000847,0.00268,87875.0,87874.0,0.2955656]
["bitfinex-derivatives","BTCF0:USTF0",1742850001543,0.00368,87875.0,87874.0,0.2955656]
["bitfinex-derivatives","BTCF0:USTF0",1742850001745,0.00268,87875.0,87874.0,0.2955656]
["bitfinex-derivatives","BTCF0:USTF0",1742850002141,0.00168,87875.0,87874.0,0.2955656]
["bitfinex-derivatives","BTCF0:USTF0",1742850002959,0.00017074,87883.0,87882.0,0.1137752]
["bitfinex-derivatives","BTCF0:USTF0",1742850003248,0.0342,87895.0,87889.0,0.1137662]
["bitfinex-derivatives","BTCF0:USTF0",1742850003549,0.36164,87890.0,87889.0,0.2240062]
["bitfinex-derivatives","BTCF0:USTF0",1742850003753,0.36164,87890.0,87889.0,0.23563508]
["bitfinex-derivatives","BTCF0:USTF0",1742850004144,0.36164,87890.0,87889.0,0.31023508]
["bitfinex-derivatives","BTCF0:USTF0",1742850004353,0.1705624,87896.0,87895.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1742850004544,0.1705624,87896.0,87895.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1742850004545,0.17160241,87896.0,87895.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1742850004950,0.0281703,87896.0,87895.0,0.7055984]
["bitfinex-derivatives","BTCF0:USTF0",1742850005158,0.02713029,87896.0,87895.0,0.7055984]
["bitfinex-derivatives","BTCF0:USTF0",1742850005655,0.02821029,87896.0,87895.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1742850006042,0.03021029,87896.0,87895.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1742850006655,0.00308,87896.0,87895.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1742850006953,0.00308,87896.0,87895.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1742850006954,0.003,87896.0,87895.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1742850007249,0.01198109,87896.0,87895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742850007555,0.02104679,87896.0,87895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742850007849,0.02104679,87896.0,87895.0,0.1888984]
["bitfinex-derivatives","BTCF0:USTF0",1742850008054,0.02404679,87896.0,87895.0,0.1888984]
["bitfinex-derivatives","BTCF0:USTF0",1742850008751,0.01541722,87897.0,87895.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1742850008954,0.11639482,87896.0,87895.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1742850009149,0.1137662,87889.0,87888.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742850009347,0.1137662,87889.0,87888.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1742850009543,0.1151262,87889.0,87888.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742850009750,0.13054119,87889.0,87888.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742850009956,0.2119281,87889.0,87888.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742850010251,0.22343126,87889.0,87888.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742850011256,0.20901627,87889.0,87888.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1742850012448,0.24009002,87889.0,87888.0,0.04685718]
["bitfinex-derivatives","BTCF0:USTF0",1742850012652,0.24009002,87889.0,87888.0,0.04773718]
["bitfinex-derivatives","BTCF0:USTF0",1742850012653,0.24109002,87889.0,87888.0,0.04773718]
["bitfinex-derivatives","BTCF0:USTF0",1742850012845,0.03443375,87889.0,87888.0,0.22150468]
["bitfinex-derivatives","BTCF0:USTF0",1742850013152,0.03307375,87889.0,87888.0,0.22150468]
["bitfinex-derivatives","BTCF0:USTF0",1742850013352,0.01763635,87889.0,87888.0,0.22150468]
["bitfinex-derivatives","BTCF0:USTF0",1742850013657,0.003,87889.0,87888.0,0.22150468]
["bitfinex-derivatives","BTCF0:USTF0",1742850014052,0.002,87889.0,87888.0,0.22150468]
["bitfinex-derivatives","BTCF0:USTF0",1742850014351,0.14014476,87889.0,87888.0,0.22150468]
["bitfinex-derivatives","BTCF0:USTF0",1742850014557,0.13914476,87889.0,87888.0,0.23269457]
["bitfinex-derivatives","BTCF0:USTF0",1742850014761,0.13714476,87889.0,87888.0,0.23269457]
["bitfinex-derivatives","BTCF0:USTF0",1742850015252,0.13714476,87889.0,87888.0,0.22150468]
["bitfinex-derivatives","BTCF0:USTF0",1742850016051,0.13714476,87889.0,87888.0,0.2327752]
["bitfinex-derivatives","BTCF0:USTF0",1742850016352,0.13714476,87889.0,87888.0,0.22150468]
["bitfinex-derivatives","BTCF0:USTF0",1742850017860,0.001,87889.0,87888.0,0.22150468]
["bitfinex-derivatives","BTCF0:USTF0",1742850018358,0.001,87889.0,87888.0,0.23306931]
["bitfinex-derivatives","BTCF0:USTF0",1742850020163,0.001,87889.0,87888.0,0.34566931]
["bitfinex-derivatives","BTCF0:USTF0",1742850022962,0.001,87889.0,87888.0,0.70646931]
["bitfinex-derivatives","BTCF0:USTF0",1742850023762,0.001,87889.0,87888.0,0.46853718]
["bitfinex-derivatives","BTCF0:USTF0",1742850024061,0.001,87889.0,87888.0,0.58093718]
["bitfinex-derivatives","BTCF0:USTF0",1742850024259,0.001,87889.0,87888.0,0.69470468]
["bitfinex-derivatives","BTCF0:USTF0",1742850025164,0.001,87889.0,87888.0,0.46853718]
["bitfinex-derivatives","BTCF0:USTF0",1742850025355,0.16105311,87889.0,87888.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1742850025556,0.16197311,87889.0,87888.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1742850025754,0.16197311,87889.0,87888.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1742850025755,0.04820691,87889.0,87888.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1742850026261,0.04820691,87889.0,87888.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1742850026452,0.16197311,87889.0,87888.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1742850026657,0.16105311,87889.0,87888.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1742850026857,0.19885311,87889.0,87888.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1742850027563,0.19885311,87889.0,87888.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1742850029360,0.19885311,87889.0,87888.0,0.6248675]
["bitfinex-derivatives","BTCF0:USTF0",1742850029557,0.08508691,87889.0,87888.0,0.6607675]
["bitfinex-derivatives","BTCF0:USTF0",1742850029958,0.0752,87889.0,87888.0,0.6982675]
["bitfinex-derivatives","BTCF0:USTF0",1742850030271,0.1889662,87889.0,87888.0,0.6982675]
["bitfinex-derivatives","BTCF0:USTF0",1742850030458,0.1525662,87889.0,87888.0,0.6982675]
["bitfinex-derivatives","BTCF0:USTF0",1742850030962,0.001,87889.0,87888.0,0.7482675]
["bitfinex-derivatives","BTCF0:USTF0",1742850031368,0.13614476,87897.0,87896.0,0.1137571]
["bitfinex-derivatives","BTCF0:USTF0",1742850031559,0.13682476,87897.0,87896.0,0.7555171]
["bitfinex-derivatives","BTCF0:USTF0",1742850031760,0.13614476,87897.0,87896.0,0.8274171]
["bitfinex-derivatives","BTCF0:USTF0",1742850031957,2e-08,87907.0,87906.0,0.1137442]
["bitfinex-derivatives","BTCF0:USTF0",1742850032158,2e-08,87912.0,87911.0,0.1137377]
["bitfinex-derivatives","BTCF0:USTF0",1742850032367,2e-08,87912.0,87911.0,0.8154177]
["bitfinex-derivatives","BTCF0:USTF0",1742850032559,0.00893897,87912.0,87911.0,0.8154177]
["bitfinex-derivatives","BTCF0:USTF0",1742850033351,0.01393897,87912.0,87911.0,0.8154177]
["bitfinex-derivatives","BTCF0:USTF0",1742850034165,0.00893897,87912.0,87911.0,0.7154177]
["bitfinex-derivatives","BTCF0:USTF0",1742850034566,0.00893897,87912.0,87911.0,0.7496177]
["bitfinex-derivatives","BTCF0:USTF0",1742850035056,0.00893897,87912.0,87911.0,0.7506177]
["bitfinex-derivatives","BTCF0:USTF0",1742850035367,0.00893897,87912.0,87911.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1742850035670,0.00893897,87912.0,87911.0,0.8993977]
["bitfinex-derivatives","BTCF0:USTF0",1742850035868,0.07883897,87912.0,87911.0,0.8993977]
["bitfinex-derivatives","BTCF0:USTF0",1742850036660,0.07883897,87912.0,87911.0,0.7881177]
["bitfinex-derivatives","BTCF0:USTF0",1742850036863,0.07883897,87912.0,87911.0,0.9003177]
["bitfinex-derivatives","BTCF0:USTF0",1742850038659,0.07883897,87912.0,87911.0,0.8993177]
["bitfinex-derivatives","BTCF0:USTF0",1742850040461,0.07883897,87912.0,87911.0,0.8983177]
["bitfinex-derivatives","BTCF0:USTF0",1742850040663,0.07883897,87912.0,87911.0,0.8993177]
["bitfinex-derivatives","BTCF0:USTF0",1742850042361,0.07883897,87912.0,87911.0,0.8628177]
["bitfinex-derivatives","BTCF0:USTF0",1742850043162,0.07883897,87912.0,87911.0,0.5106177]
["bitfinex-derivatives","BTCF0:USTF0",1742850043362,0.07971898,87912.0,87911.0,0.6224977]
["bitfinex-derivatives","BTCF0:USTF0",1742850043557,0.07971898,87912.0,87911.0,0.6214977]
["bitfinex-derivatives","BTCF0:USTF0",1742850043771,0.07971898,87912.0,87911.0,0.6224977]
["bitfinex-derivatives","BTCF0:USTF0",1742850044167,0.07971898,87912.0,87911.0,0.6214977]
["bitfinex-derivatives","BTCF0:USTF0",1742850044368,0.07971898,87912.0,87911.0,0.6224977]
["bitfinex-derivatives","BTCF0:USTF0",1742850044669,0.19345538,87912.0,87911.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742850044859,0.19345538,87912.0,87911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742850045062,0.19345538,87912.0,87911.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742850046172,0.18451643,87912.0,87911.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742850046561,0.18451643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850046761,0.18651643,87912.0,87911.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742850047165,0.18651643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850047364,0.18751643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850048275,0.18551643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850048570,0.18751643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850049164,0.18851643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850049872,0.18551643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850050075,0.18851643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850050471,0.18751643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850050678,0.18951643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850051374,0.18651643,87912.0,87911.0,0.1146177]
["bitfinex-derivatives","BTCF0:USTF0",1742850051573,0.18951643,87912.0,87911.0,0.1146177]
["bitfinex-derivatives","BTCF0:USTF0",1742850052276,0.18751643,87912.0,87911.0,0.1146177]
["bitfinex-derivatives","BTCF0:USTF0",1742850052477,0.18851643,87912.0,87911.0,0.1146177]
["bitfinex-derivatives","BTCF0:USTF0",1742850053081,0.18651643,87912.0,87911.0,0.1146177]
["bitfinex-derivatives","BTCF0:USTF0",1742850053281,0.18851643,87912.0,87911.0,0.1146177]
["bitfinex-derivatives","BTCF0:USTF0",1742850053672,0.18851643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850053874,0.18751643,87912.0,87911.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1742850054373,0.18651643,87912.0,87911.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1742850054568,0.18551643,87912.0,87911.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1742850054780,0.18751643,87912.0,87911.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1742850054979,0.18651643,87912.0,87911.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1742850055185,0.18851643,87912.0,87911.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1742850055683,0.18751643,87912.0,87911.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1742850056583,0.18751643,87912.0,87911.0,0.1513177]
["bitfinex-derivatives","BTCF0:USTF0",1742850057082,0.18751643,87912.0,87911.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1742850057270,0.18751643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850057779,0.18951643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850058371,0.18951643,87912.0,87911.0,0.1146177]
["bitfinex-derivatives","BTCF0:USTF0",1742850058578,0.18951643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850058974,0.18951643,87912.0,87911.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1742850059888,0.18951643,87912.0,87911.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1742850060285,0.07578003,87912.0,87911.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1742850060487,0.00588003,87912.0,87911.0,0.3753177]
["bitfinex-derivatives","BTCF0:USTF0",1742850060679,0.00500002,87912.0,87911.0,0.4125177]
["bitfinex-derivatives","BTCF0:USTF0",1742850061286,0.00300002,87912.0,87911.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1742850061584,0.11761643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850061787,0.11761643,87912.0,87911.0,0.1146177]
["bitfinex-derivatives","BTCF0:USTF0",1742850062082,0.22101643,87912.0,87911.0,0.1146177]
["bitfinex-derivatives","BTCF0:USTF0",1742850062285,0.22201643,87912.0,87911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742850062786,0.1706234,87903.0,87902.0,0.1137493]
["bitfinex-derivatives","BTCF0:USTF0",1742850062987,0.1706234,87903.0,87902.0,0.2246293]
["bitfinex-derivatives","BTCF0:USTF0",1742850062988,0.17158341,87903.0,87902.0,0.2246293]
["bitfinex-derivatives","BTCF0:USTF0",1742850063482,0.17158341,87903.0,87902.0,0.2581293]
["bitfinex-derivatives","BTCF0:USTF0",1742850063685,0.23978341,87903.0,87902.0,0.2581293]
["bitfinex-derivatives","BTCF0:USTF0",1742850064888,0.12603401,87903.0,87902.0,0.2581293]
["bitfinex-derivatives","BTCF0:USTF0",1742850065294,0.12703401,87903.0,87902.0,0.2581293]
["bitfinex-derivatives","BTCF0:USTF0",1742850065786,0.12703401,87903.0,87902.0,0.4681293]
["bitfinex-derivatives","BTCF0:USTF0",1742850067381,0.07016001,87903.0,87902.0,0.4681293]
["bitfinex-derivatives","BTCF0:USTF0",1742850067783,0.07016001,87903.0,87902.0,0.5031293]
["bitfinex-derivatives","BTCF0:USTF0",1742850068290,0.18390811,87903.0,87902.0,0.5031293]
["bitfinex-derivatives","BTCF0:USTF0",1742850073389,0.18390811,87903.0,87902.0,0.35438]
["bitfinex-derivatives","BTCF0:USTF0",1742850075592,0.18390811,87903.0,87902.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1742850075987,0.18390811,87903.0,87902.0,0.5028294]
["bitfinex-derivatives","BTCF0:USTF0",1742850076185,0.18390811,87903.0,87902.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1742850079488,0.18390811,87903.0,87902.0,0.5028294]
["bitfinex-derivatives","BTCF0:USTF0",1742850079695,0.18390811,87903.0,87902.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1742850080485,0.18390811,87903.0,87902.0,0.5028294]
["bitfinex-derivatives","BTCF0:USTF0",1742850082091,0.18390811,87903.0,87902.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1742850082296,0.18390811,87903.0,87902.0,0.5028294]
["bitfinex-derivatives","BTCF0:USTF0",1742850085186,0.18390811,87903.0,87902.0,0.4681294]
["bitfinex-derivatives","BTCF0:USTF0",1742850085401,0.18390811,87903.0,87902.0,0.35438]
["bitfinex-derivatives","BTCF0:USTF0",1742850085799,0.18390811,87903.0,87902.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1742850087800,0.19252388,87903.0,87902.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1742850088897,0.36292086,87903.0,87902.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1742850091195,0.72372086,87903.0,87902.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1742850091397,0.74642677,87903.0,87902.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1742850092103,0.57602979,87903.0,87902.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1742850092798,0.55332388,87903.0,87902.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1742850096106,0.75718109,87903.0,87902.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1742850096702,0.78081647,87903.0,87902.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1742850097603,0.78081647,87903.0,87888.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742850097604,0.1137662,87889.0,87888.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742850097809,0.1137675,87888.0,87887.0,0.01146732]
["bitfinex-derivatives","BTCF0:USTF0",1742850098010,0.1505075,87888.0,87887.0,0.49210732]
["bitfinex-derivatives","BTCF0:USTF0",1742850098607,0.1614301,87888.0,87887.0,0.49210732]
["bitfinex-derivatives","BTCF0:USTF0",1742850099006,0.2331301,87888.0,87887.0,0.49210732]
["bitfinex-derivatives","BTCF0:USTF0",1742850099202,0.2331301,87888.0,87887.0,0.49410732]
["bitfinex-derivatives","BTCF0:USTF0",1742850100513,0.2331301,87888.0,87887.0,0.48281074]
["bitfinex-derivatives","BTCF0:USTF0",1742850100703,0.2331301,87888.0,87887.0,0.48381074]
["bitfinex-derivatives","BTCF0:USTF0",1742850101101,0.24206646,87888.0,87887.0,0.48381074]
["bitfinex-derivatives","BTCF0:USTF0",1742850102916,0.25332067,87888.0,87887.0,0.48381074]
["bitfinex-derivatives","BTCF0:USTF0",1742850103119,0.25332067,87888.0,87887.0,0.55551074]
["bitfinex-derivatives","BTCF0:USTF0",1742850104815,0.24438431,87888.0,87887.0,0.55551074]
["bitfinex-derivatives","BTCF0:USTF0",1742850108411,0.24438431,87888.0,87887.0,0.52051074]
["bitfinex-derivatives","BTCF0:USTF0",1742850112819,0.24438431,87888.0,87887.0,0.51951074]
["bitfinex-derivatives","BTCF0:USTF0",1742850113014,0.24838431,87888.0,87887.0,0.51951074]
["bitfinex-derivatives","BTCF0:USTF0",1742850113215,0.25138431,87888.0,87887.0,0.51751074]
["bitfinex-derivatives","BTCF0:USTF0",1742850114418,0.21528431,87888.0,87887.0,0.51751074]
["bitfinex-derivatives","BTCF0:USTF0",1742850114619,0.21528431,87888.0,87887.0,0.55131074]
["bitfinex-derivatives","BTCF0:USTF0",1742850115016,0.02981681,87888.0,87887.0,0.66507954]
["bitfinex-derivatives","BTCF0:USTF0",1742850115219,0.0112083,87899.0,87893.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1742850115413,0.20385721,87904.0,87903.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1742850115615,0.20449721,87904.0,87903.0,0.4752681]
["bitfinex-derivatives","BTCF0:USTF0",1742850115815,0.1143868,87904.0,87903.0,0.5457681]
["bitfinex-derivatives","BTCF0:USTF0",1742850116123,0.12557125,87904.0,87903.0,0.5457681]
["bitfinex-derivatives","BTCF0:USTF0",1742850116318,0.12557125,87904.0,87903.0,0.6357681]
["bitfinex-derivatives","BTCF0:USTF0",1742850116723,0.01182445,87904.0,87903.0,0.6357681]
["bitfinex-derivatives","BTCF0:USTF0",1742850116925,0.02083421,87904.0,87903.0,0.6357681]
["bitfinex-derivatives","BTCF0:USTF0",1742850117320,0.02083421,87904.0,87903.0,0.6457681]
["bitfinex-derivatives","BTCF0:USTF0",1742850117913,0.02183421,87904.0,87903.0,0.6457681]
["bitfinex-derivatives","BTCF0:USTF0",1742850118113,0.02283421,87904.0,87903.0,0.6457681]
["bitfinex-derivatives","BTCF0:USTF0",1742850118621,0.02283421,87904.0,87903.0,0.6819681]
["bitfinex-derivatives","BTCF0:USTF0",1742850118842,0.02183421,87904.0,87903.0,0.6819681]
["bitfinex-derivatives","BTCF0:USTF0",1742850120218,0.02183421,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850121023,0.01064976,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850121535,0.00164,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850124432,0.001,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850125231,0.1147468,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850125430,0.1513468,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850125631,0.1519868,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850126426,0.1519868,87904.0,87903.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1742850126630,0.1856868,87904.0,87903.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1742850126928,0.1856868,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850127837,0.03824,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850128134,0.1153868,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850129126,0.1147468,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850129536,0.1154668,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850130537,0.03792,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850130725,0.1516668,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850130931,0.03792,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850131131,0.1516668,87904.0,87903.0,0.9719681]
["bitfinex-derivatives","BTCF0:USTF0",1742850131326,0.1516668,87904.0,87903.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1742850131728,0.1854668,87904.0,87903.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1742850132836,0.1854668,87904.0,87903.0,0.9381681]
["bitfinex-derivatives","BTCF0:USTF0",1742850136935,0.1854668,87904.0,87903.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1742850137338,0.1854668,87904.0,87903.0,0.9381681]
["bitfinex-derivatives","BTCF0:USTF0",1742850137642,0.1854668,87904.0,87903.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1742850138234,0.1854668,87904.0,87903.0,0.9381681]
["bitfinex-derivatives","BTCF0:USTF0",1742850139441,0.19435509,87904.0,87903.0,0.9381681]
["bitfinex-derivatives","BTCF0:USTF0",1742850140043,0.19435509,87904.0,87903.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1742850140233,0.16055509,87904.0,87903.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1742850140433,0.19615509,87904.0,87903.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1742850141939,0.19615509,87904.0,87903.0,0.9381681]
["bitfinex-derivatives","BTCF0:USTF0",1742850142448,0.1872668,87904.0,87903.0,0.9381681]
["bitfinex-derivatives","BTCF0:USTF0",1742850143442,0.1872668,87904.0,87903.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1742850143642,0.1872668,87904.0,87903.0,0.9381681]
["bitfinex-derivatives","BTCF0:USTF0",1742850144335,0.1872668,87904.0,87903.0,0.5773681]
["bitfinex-derivatives","BTCF0:USTF0",1742850144539,0.1872668,87904.0,87903.0,0.9381681]
["bitfinex-derivatives","BTCF0:USTF0",1742850145341,0.1872668,87904.0,87903.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1742850147353,0.5480668,87904.0,87903.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1742850150955,0.1872668,87904.0,87903.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1742850151151,0.5480668,87904.0,87903.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1742850152857,0.5480668,87904.0,87903.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1742850153056,0.5480668,87904.0,87903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742850154058,0.0568792,87896.0,87889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742850154353,0.4745649,87890.0,87889.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742850154550,0.4752449,87890.0,87889.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1742850154746,0.5490449,87890.0,87889.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1742850154950,0.55804323,87890.0,87889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742850155151,0.56689447,87890.0,87889.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742850155351,0.56689447,87890.0,87889.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742850155754,0.56689447,87890.0,87889.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742850156054,0.56689447,87890.0,87881.0,0.20421724]
["bitfinex-derivatives","BTCF0:USTF0",1742850156055,0.1137752,87882.0,87881.0,0.20421724]
["bitfinex-derivatives","BTCF0:USTF0",1742850156255,0.4752152,87882.0,87881.0,0.52285724]
["bitfinex-derivatives","BTCF0:USTF0",1742850156661,0.48421353,87882.0,87881.0,0.52285724]
["bitfinex-derivatives","BTCF0:USTF0",1742850156855,0.50135078,87882.0,87881.0,0.42485724]
["bitfinex-derivatives","BTCF0:USTF0",1742850157055,0.5153498,87882.0,87881.0,0.42485724]
["bitfinex-derivatives","BTCF0:USTF0",1742850157648,0.5153498,87882.0,87881.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742850157649,0.5183498,87882.0,87881.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742850158254,0.5557498,87882.0,87881.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742850158452,0.5920498,87882.0,87881.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742850159065,0.6278498,87882.0,87881.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742850159461,0.63633594,87882.0,87881.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742850159962,0.63633594,87882.0,87881.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1742850160365,0.63633594,87882.0,87881.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1742850161064,0.60003594,87882.0,87881.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1742850161267,0.02977558,87882.0,87881.0,0.8682165]
["bitfinex-derivatives","BTCF0:USTF0",1742850161457,0.06335657,87884.0,87883.0,0.1137739]
["bitfinex-derivatives","BTCF0:USTF0",1742850161654,0.06399657,87884.0,87883.0,0.7157739]
["bitfinex-derivatives","BTCF0:USTF0",1742850161866,0.17712917,87884.0,87883.0,0.7157739]
["bitfinex-derivatives","BTCF0:USTF0",1742850162163,0.17776917,87884.0,87883.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1742850162865,0.17776917,87884.0,87883.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1742850163467,0.17776917,87884.0,87883.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1742850163767,0.19283477,87884.0,87883.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1742850163967,0.26753477,87884.0,87883.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1742850164568,0.26753477,87884.0,87883.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1742850164771,0.2041782,87884.0,87883.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1742850166166,0.2061782,87884.0,87883.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1742850167769,0.2061782,87884.0,87883.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1742850168075,0.2422782,87884.0,87883.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1742850172377,0.37812501,87884.0,87883.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1742850174775,0.38749983,87884.0,87883.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1742850176975,0.25165302,87884.0,87883.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1742850179176,0.25165302,87884.0,87883.0,0.49167318]
["bitfinex-derivatives","BTCF0:USTF0",1742850184487,0.25365302,87884.0,87883.0,0.49167318]
["bitfinex-derivatives","BTCF0:USTF0",1742850185290,0.2442782,87884.0,87883.0,0.49167318]
["bitfinex-derivatives","BTCF0:USTF0",1742850186188,0.253181,87884.0,87883.0,0.49167318]
["bitfinex-derivatives","BTCF0:USTF0",1742850186882,0.2442782,87884.0,87883.0,0.49167318]
["bitfinex-derivatives","BTCF0:USTF0",1742850189381,0.5303782,87884.0,87883.0,0.49167318]
["bitfinex-derivatives","BTCF0:USTF0",1742850189587,0.1695782,87884.0,87883.0,0.60544708]
["bitfinex-derivatives","BTCF0:USTF0",1742850189887,0.0558056,87884.0,87883.0,0.60544708]
["bitfinex-derivatives","BTCF0:USTF0",1742850190082,0.1695782,87884.0,87883.0,0.60544708]
["bitfinex-derivatives","BTCF0:USTF0",1742850190282,0.0558056,87884.0,87883.0,0.68124708]
["bitfinex-derivatives","BTCF0:USTF0",1742850190490,0.0197056,87884.0,87883.0,0.68124708]
["bitfinex-derivatives","BTCF0:USTF0",1742850190689,0.0177056,87884.0,87883.0,0.68124708]
["bitfinex-derivatives","BTCF0:USTF0",1742850191287,0.1314782,87884.0,87883.0,0.68124708]
["bitfinex-derivatives","BTCF0:USTF0",1742850191494,0.1304782,87884.0,87883.0,0.68124708]
["bitfinex-derivatives","BTCF0:USTF0",1742850191692,0.1314782,87884.0,87883.0,0.68124708]
["bitfinex-derivatives","BTCF0:USTF0",1742850191993,0.14041385,87884.0,87883.0,0.56747318]
["bitfinex-derivatives","BTCF0:USTF0",1742850192295,0.14141385,87884.0,87883.0,0.56747318]
["bitfinex-derivatives","BTCF0:USTF0",1742850192495,0.22121385,87884.0,87883.0,0.56747318]
["bitfinex-derivatives","BTCF0:USTF0",1742850192881,0.22021385,87884.0,87883.0,0.56747318]
["bitfinex-derivatives","BTCF0:USTF0",1742850193087,0.22121385,87884.0,87883.0,0.56747318]
["bitfinex-derivatives","BTCF0:USTF0",1742850193684,0.22221385,87884.0,87883.0,0.56747318]
["bitfinex-derivatives","BTCF0:USTF0",1742850194896,0.22221385,87884.0,87883.0,0.49167318]
["bitfinex-derivatives","BTCF0:USTF0",1742850195198,0.21821385,87884.0,87883.0,0.49167318]
["bitfinex-derivatives","BTCF0:USTF0",1742850195497,0.22121385,87884.0,87883.0,0.49167318]
["bitfinex-derivatives","BTCF0:USTF0",1742850195888,0.22221385,87884.0,87883.0,0.49167318]
["bitfinex-derivatives","BTCF0:USTF0",1742850197796,0.22221385,87884.0,87883.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742850201194,0.22221385,87884.0,87883.0,0.2350715]
["bitfinex-derivatives","BTCF0:USTF0",1742850201901,0.2132782,87884.0,87883.0,0.2350715]
["bitfinex-derivatives","BTCF0:USTF0",1742850205108,0.1137856,87874.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1742850205298,0.4745856,87874.0,87873.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742850205499,0.61375637,87874.0,87873.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742850205703,0.1137882,87872.0,87867.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742850205998,0.4745882,87872.0,87866.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742850206200,0.5485882,87872.0,87867.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742850206390,0.57608508,87872.0,87867.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742850209309,0.02749688,87872.0,87868.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742850209505,0.02749688,87872.0,87871.0,0.14424471]
["bitfinex-derivatives","BTCF0:USTF0",1742850209902,0.02749688,87872.0,87871.0,0.41194471]
["bitfinex-derivatives","BTCF0:USTF0",1742850210596,0.02821688,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850210803,0.03714914,87872.0,87871.0,0.41454471]
["bitfinex-derivatives","BTCF0:USTF0",1742850211398,0.03714914,87872.0,87871.0,0.42849344]
["bitfinex-derivatives","BTCF0:USTF0",1742850211594,0.03714914,87872.0,87871.0,0.42649344]
["bitfinex-derivatives","BTCF0:USTF0",1742850211799,0.04602205,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850213209,0.04602205,87872.0,87871.0,0.4261948]
["bitfinex-derivatives","BTCF0:USTF0",1742850213801,0.03714914,87872.0,87871.0,0.4261948]
["bitfinex-derivatives","BTCF0:USTF0",1742850216100,0.03714914,87872.0,87871.0,0.29875521]
["bitfinex-derivatives","BTCF0:USTF0",1742850216304,0.15093734,87872.0,87871.0,0.29875521]
["bitfinex-derivatives","BTCF0:USTF0",1742850217409,0.15093734,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850218504,0.18993734,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850218903,0.19888102,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850219611,0.23908102,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850221214,0.12529282,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850221713,0.12536987,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850222012,0.08516987,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850223009,0.08516815,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850223714,0.08516911,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850223917,0.07614914,87872.0,87871.0,0.41254471]
["bitfinex-derivatives","BTCF0:USTF0",1742850226417,0.07614914,87872.0,87871.0,0.52238471]
["bitfinex-derivatives","BTCF0:USTF0",1742850229312,0.18993734,87872.0,87871.0,0.52238471]
["bitfinex-derivatives","BTCF0:USTF0",1742850229819,0.22943734,87872.0,87871.0,0.52238471]
["bitfinex-derivatives","BTCF0:USTF0",1742850233323,0.22943734,87872.0,87871.0,0.40859521]
["bitfinex-derivatives","BTCF0:USTF0",1742850234927,0.22943734,87872.0,87871.0,0.52238471]
["bitfinex-derivatives","BTCF0:USTF0",1742850235128,0.59023734,87872.0,87871.0,0.52238471]
["bitfinex-derivatives","BTCF0:USTF0",1742850235319,0.59023734,87872.0,87871.0,0.40859521]
["bitfinex-derivatives","BTCF0:USTF0",1742850235727,0.59023734,87872.0,87871.0,0.52238471]
["bitfinex-derivatives","BTCF0:USTF0",1742850236623,0.11564914,87872.0,87871.0,0.88318471]
["bitfinex-derivatives","BTCF0:USTF0",1742850236925,0.2044822,87890.0,87883.0,0.0568866]
["bitfinex-derivatives","BTCF0:USTF0",1742850237131,0.3608,87909.0,87898.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1742850237132,0.01350036,87899.0,87898.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1742850237316,0.2381824,87906.0,87898.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1742850237317,0.2381824,87906.0,87903.0,0.0568734]
["bitfinex-derivatives","BTCF0:USTF0",1742850237521,0.2388224,87906.0,87905.0,0.4745455]
["bitfinex-derivatives","BTCF0:USTF0",1742850237717,0.24773853,87906.0,87905.0,0.4951855]
["bitfinex-derivatives","BTCF0:USTF0",1742850237919,0.24773853,87906.0,87905.0,0.5717855]
["bitfinex-derivatives","BTCF0:USTF0",1742850238124,0.24773854,87906.0,87905.0,0.5717855]
["bitfinex-derivatives","BTCF0:USTF0",1742850238321,0.24773854,87906.0,87905.0,0.59529404]
["bitfinex-derivatives","BTCF0:USTF0",1742850239230,0.25273854,87906.0,87905.0,0.59529404]
["bitfinex-derivatives","BTCF0:USTF0",1742850240228,0.2488224,87906.0,87905.0,0.59529404]
["bitfinex-derivatives","BTCF0:USTF0",1742850240726,0.49994323,87951.0,87905.0,0.59529404]
["bitfinex-derivatives","BTCF0:USTF0",1742850240727,0.0384,87926.0,87909.0,0.0568695]
["bitfinex-derivatives","BTCF0:USTF0",1742850240927,0.0393,87925.0,87919.0,0.1137274]
["bitfinex-derivatives","BTCF0:USTF0",1742850241121,0.0004,87928.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742850241122,1e-08,87926.0,87925.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1742850241320,0.00124,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742850241321,1e-08,87928.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742850241626,0.00136,87928.0,87927.0,0.44760051]
["bitfinex-derivatives","BTCF0:USTF0",1742850241926,0.0393,87933.0,87932.0,0.1137105]
["bitfinex-derivatives","BTCF0:USTF0",1742850242132,0.0393,87933.0,87932.0,0.3338305]
["bitfinex-derivatives","BTCF0:USTF0",1742850242827,0.1936093,87933.0,87932.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1742850243024,0.2333093,87933.0,87932.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1742850244327,0.2383093,87933.0,87932.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1742850245429,0.2443093,87933.0,87932.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1742850245634,0.2443093,87933.0,87932.0,0.3348305]
["bitfinex-derivatives","BTCF0:USTF0",1742850247031,0.2443093,87933.0,87932.0,0.3364305]
["bitfinex-derivatives","BTCF0:USTF0",1742850249237,0.25359454,87933.0,87932.0,0.3364305]
["bitfinex-derivatives","BTCF0:USTF0",1742850249631,0.25359454,87933.0,87932.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1742850249833,0.25359454,87933.0,87932.0,0.3364305]
["bitfinex-derivatives","BTCF0:USTF0",1742850250433,0.25359454,87933.0,87932.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1742850250939,0.25359454,87933.0,87932.0,0.2263105]
["bitfinex-derivatives","BTCF0:USTF0",1742850251235,0.25359454,87933.0,87932.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742850251632,0.25359454,87933.0,87932.0,0.2263105]
["bitfinex-derivatives","BTCF0:USTF0",1742850252332,0.25359454,87933.0,87932.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742850252527,0.25359454,87933.0,87932.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742850252734,0.25359454,87933.0,87932.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742850254450,0.25359454,87933.0,87932.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742850256247,0.1137261,87920.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1742850256447,0.4745261,87920.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1742850256648,0.4745261,87920.0,87919.0,0.21017064]
["bitfinex-derivatives","BTCF0:USTF0",1742850256846,0.4745261,87920.0,87919.0,0.21185064]
["bitfinex-derivatives","BTCF0:USTF0",1742850257048,0.57562004,87920.0,87919.0,0.21185064]
["bitfinex-derivatives","BTCF0:USTF0",1742850257548,0.57862004,87920.0,87919.0,0.21185064]
["bitfinex-derivatives","BTCF0:USTF0",1742850257947,0.58162004,87920.0,87919.0,0.21185064]
["bitfinex-derivatives","BTCF0:USTF0",1742850259945,0.58162004,87920.0,87905.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742850259946,0.1137442,87906.0,87905.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742850260151,0.1137442,87906.0,87905.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1742850260548,0.19276421,87906.0,87905.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1742850260755,0.26990055,87906.0,87905.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1742850262248,0.25479185,87906.0,87905.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1742850262956,0.0568756,87901.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1742850263155,0.1137545,87898.0,87897.0,0.28093064]
["bitfinex-derivatives","BTCF0:USTF0",1742850263346,0.1145145,87898.0,87897.0,0.28093064]
["bitfinex-derivatives","BTCF0:USTF0",1742850263547,0.123762,87898.0,87897.0,0.28093064]
["bitfinex-derivatives","BTCF0:USTF0",1742850263747,0.13304724,87898.0,87897.0,0.28093064]
["bitfinex-derivatives","BTCF0:USTF0",1742850264254,0.13304724,87898.0,87897.0,0.28493064]
["bitfinex-derivatives","BTCF0:USTF0",1742850264458,0.14807513,87898.0,87897.0,0.19493064]
["bitfinex-derivatives","BTCF0:USTF0",1742850265355,0.13304724,87898.0,87897.0,0.16932809]
["bitfinex-derivatives","BTCF0:USTF0",1742850267548,0.14808687,87898.0,87897.0,0.16932809]
["bitfinex-derivatives","BTCF0:USTF0",1742850270258,0.13304724,87898.0,87897.0,0.16932809]
["bitfinex-derivatives","BTCF0:USTF0",1742850271957,0.21264724,87898.0,87897.0,0.16932809]
["bitfinex-derivatives","BTCF0:USTF0",1742850274555,0.21268836,87898.0,87897.0,0.16932809]
["bitfinex-derivatives","BTCF0:USTF0",1742850276264,0.01065309,87898.0,87897.0,0.16932809]
["bitfinex-derivatives","BTCF0:USTF0",1742850276469,0.3608,87918.0,87897.0,0.55012809]
["bitfinex-derivatives","BTCF0:USTF0",1742850276470,0.0387,87912.0,87897.0,0.55012809]
["bitfinex-derivatives","BTCF0:USTF0",1742850276660,0.03978,87912.0,87906.0,0.1137429]
["bitfinex-derivatives","BTCF0:USTF0",1742850276863,0.11374,87910.0,87907.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742850277062,0.1137416,87908.0,87907.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1742850277257,0.1147416,87908.0,87907.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1742850277461,0.1147416,87908.0,87907.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1742850278060,0.4755416,87908.0,87907.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742850278261,0.5142416,87908.0,87907.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742850278466,0.5546416,87908.0,87907.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742850278769,0.5546416,87908.0,87907.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1742850279163,0.5556416,87908.0,87907.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1742850279362,0.48540199,87908.0,87907.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1742850279559,0.48640199,87908.0,87907.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1742850279763,0.52620199,87908.0,87907.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1742850280362,0.1137584,87895.0,87893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742850280558,0.1148384,87895.0,87894.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1742850280872,0.11794492,87895.0,87894.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1742850281166,0.15774492,87895.0,87894.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1742850281774,0.19594492,87895.0,87894.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1742850282362,0.19594492,87895.0,87894.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1742850282870,0.19594492,87895.0,87894.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1742850284367,0.00418652,87895.0,87894.0,0.8391997]
["bitfinex-derivatives","BTCF0:USTF0",1742850284568,0.01367069,87912.0,87907.0,0.1137429]
["bitfinex-derivatives","BTCF0:USTF0",1742850284773,0.3618,87908.0,87907.0,0.2147429]
["bitfinex-derivatives","BTCF0:USTF0",1742850284961,0.3618,87908.0,87907.0,0.4937429]
["bitfinex-derivatives","BTCF0:USTF0",1742850285161,0.001,87908.0,87907.0,0.4937429]
["bitfinex-derivatives","BTCF0:USTF0",1742850285774,0.002,87908.0,87907.0,0.4937429]
["bitfinex-derivatives","BTCF0:USTF0",1742850285969,0.001,87908.0,87907.0,0.4937429]
["bitfinex-derivatives","BTCF0:USTF0",1742850286160,0.002,87908.0,87907.0,0.4927429]
["bitfinex-derivatives","BTCF0:USTF0",1742850287673,0.002,87908.0,87907.0,0.5338429]
["bitfinex-derivatives","BTCF0:USTF0",1742850288566,0.01128466,87908.0,87907.0,0.5338429]
["bitfinex-derivatives","BTCF0:USTF0",1742850289075,0.01128466,87908.0,87907.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1742850289372,0.12502626,87908.0,87907.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1742850290980,0.16382626,87908.0,87907.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1742850291776,0.20232626,87908.0,87907.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1742850291976,0.56312626,87908.0,87907.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742850292182,0.56312626,87908.0,87907.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1742850293375,0.56312626,87908.0,87907.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742850293578,0.56312626,87908.0,87907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742850293779,0.56312626,87908.0,87907.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1742850295572,0.56312626,87908.0,87907.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742850295774,0.56312626,87908.0,87907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742850299381,0.37308466,87908.0,87907.0,0.2337429]
["bitfinex-derivatives","BTCF0:USTF0",1742850299581,0.01228466,87908.0,87907.0,0.2347829]
["bitfinex-derivatives","BTCF0:USTF0",1742850299772,0.01128466,87908.0,87907.0,0.3165829]
["bitfinex-derivatives","BTCF0:USTF0",1742850300674,0.01128466,87908.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850302372,0.01228466,87908.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850302573,0.01128466,87908.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850302872,0.01236466,87908.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850303076,0.01128466,87908.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850303782,0.01128466,87908.0,87907.0,0.63052014]
["bitfinex-derivatives","BTCF0:USTF0",1742850303783,0.01236466,87908.0,87907.0,0.63052014]
["bitfinex-derivatives","BTCF0:USTF0",1742850304981,0.01128466,87908.0,87907.0,0.63052014]
["bitfinex-derivatives","BTCF0:USTF0",1742850305184,0.01232467,87908.0,87907.0,0.63052014]
["bitfinex-derivatives","BTCF0:USTF0",1742850305584,0.12606627,87908.0,87907.0,0.63052014]
["bitfinex-derivatives","BTCF0:USTF0",1742850305885,0.12602626,87908.0,87907.0,0.63052014]
["bitfinex-derivatives","BTCF0:USTF0",1742850306383,0.12602626,87908.0,87907.0,0.51677724]
["bitfinex-derivatives","BTCF0:USTF0",1742850306678,0.16470626,87908.0,87907.0,0.63052014]
["bitfinex-derivatives","BTCF0:USTF0",1742850306876,0.20400626,87908.0,87907.0,0.63052014]
["bitfinex-derivatives","BTCF0:USTF0",1742850307076,0.05096466,87908.0,87907.0,0.63052014]
["bitfinex-derivatives","BTCF0:USTF0",1742850307275,0.05096466,87908.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850307479,0.04988466,87908.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850307884,0.16362626,87908.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850308074,0.16462626,87908.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850308275,0.05088466,87908.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850309379,0.0568695,87910.0,87907.0,0.4263029]
["bitfinex-derivatives","BTCF0:USTF0",1742850309380,0.0425,87932.0,87913.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1742850309583,0.3608,87940.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742850309584,0.0389,87931.0,87927.0,0.113717]
["bitfinex-derivatives","BTCF0:USTF0",1742850309779,0.1141157,87928.0,87927.0,0.319777]
["bitfinex-derivatives","BTCF0:USTF0",1742850310178,0.11471571,87928.0,87927.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1742850310377,0.1961357,87928.0,87927.0,0.319777]
["bitfinex-derivatives","BTCF0:USTF0",1742850311284,0.00017064,87936.0,87935.0,0.1137067]
["bitfinex-derivatives","BTCF0:USTF0",1742850311476,0.00017064,87936.0,87935.0,0.7660667]
["bitfinex-derivatives","BTCF0:USTF0",1742850311673,0.00017064,87936.0,87935.0,0.8501667]
["bitfinex-derivatives","BTCF0:USTF0",1742850312485,0.0389,87942.0,87941.0,0.1136989]
["bitfinex-derivatives","BTCF0:USTF0",1742850312691,0.0389,87942.0,87941.0,0.5254189]
["bitfinex-derivatives","BTCF0:USTF0",1742850312880,0.3608,87947.0,87946.0,0.1136924]
["bitfinex-derivatives","BTCF0:USTF0",1742850313184,0.3608,87947.0,87946.0,0.5352924]
["bitfinex-derivatives","BTCF0:USTF0",1742850313381,0.4744911,87947.0,87946.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742850313787,0.0426,87951.0,87950.0,0.1136873]
["bitfinex-derivatives","BTCF0:USTF0",1742850313978,0.0426,87951.0,87950.0,0.1854073]
["bitfinex-derivatives","BTCF0:USTF0",1742850314582,0.0426,87951.0,87950.0,0.2668073]
["bitfinex-derivatives","BTCF0:USTF0",1742850314785,0.00017064,87955.0,87953.0,0.1136834]
["bitfinex-derivatives","BTCF0:USTF0",1742850314984,0.20439738,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742850315189,0.20439738,87960.0,87959.0,0.3651556]
["bitfinex-derivatives","BTCF0:USTF0",1742850315791,0.20439738,87960.0,87959.0,0.4065556]
["bitfinex-derivatives","BTCF0:USTF0",1742850316291,0.3608,87987.0,87967.0,0.1136653]
["bitfinex-derivatives","BTCF0:USTF0",1742850316492,0.0423,87975.0,87971.0,0.4744601]
["bitfinex-derivatives","BTCF0:USTF0",1742850316686,0.0423,87975.0,87971.0,0.8362601]
["bitfinex-derivatives","BTCF0:USTF0",1742850316882,0.0955197,87987.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742850317086,0.1973448,87983.0,87975.0,0.375375]
["bitfinex-derivatives","BTCF0:USTF0",1742850317283,0.0837,87983.0,87975.0,0.375375]
["bitfinex-derivatives","BTCF0:USTF0",1742850317484,0.0423,87983.0,87977.0,0.1136524]
["bitfinex-derivatives","BTCF0:USTF0",1742850317789,0.30623452,87984.0,87977.0,0.7155724]
["bitfinex-derivatives","BTCF0:USTF0",1742850317989,0.30623452,87984.0,87977.0,0.87395769]
["bitfinex-derivatives","BTCF0:USTF0",1742850318295,0.01501956,87978.0,87977.0,0.87395769]
["bitfinex-derivatives","BTCF0:USTF0",1742850318683,0.01501956,87978.0,87977.0,0.72395769]
["bitfinex-derivatives","BTCF0:USTF0",1742850319190,0.12867066,87978.0,87977.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1742850319378,0.12867066,87978.0,87977.0,0.7155324]
["bitfinex-derivatives","BTCF0:USTF0",1742850319985,0.20927066,87978.0,87977.0,0.7155324]
["bitfinex-derivatives","BTCF0:USTF0",1742850321191,0.1942511,87978.0,87977.0,0.7155324]
["bitfinex-derivatives","BTCF0:USTF0",1742850321786,0.20350335,87978.0,87977.0,0.7155324]
["bitfinex-derivatives","BTCF0:USTF0",1742850322289,0.3608,88006.0,87987.0,0.1136395]
["bitfinex-derivatives","BTCF0:USTF0",1742850322485,0.0426,87991.0,87987.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1742850323385,0.4744382,87988.0,87987.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1742850323589,0.1136382,87988.0,87987.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1742850324187,0.1166382,87988.0,87987.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1742850326095,0.13154506,87988.0,87987.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1742850328190,0.003,87988.0,87987.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1742850328883,0.003,87988.0,87987.0,0.5533995]
["bitfinex-derivatives","BTCF0:USTF0",1742850329395,0.003,87988.0,87987.0,0.56723683]
["bitfinex-derivatives","BTCF0:USTF0",1742850329698,0.003,87988.0,87987.0,0.5533995]
["bitfinex-derivatives","BTCF0:USTF0",1742850330393,0.1166382,87988.0,87987.0,0.3653595]
["bitfinex-derivatives","BTCF0:USTF0",1742850330695,0.003,87988.0,87987.0,0.4755995]
["bitfinex-derivatives","BTCF0:USTF0",1742850331491,0.003,87988.0,87987.0,0.5549995]
["bitfinex-derivatives","BTCF0:USTF0",1742850332704,0.003,87988.0,87987.0,0.5549195]
["bitfinex-derivatives","BTCF0:USTF0",1742850332898,0.1136311,87994.0,87993.0,0.0568152]
["bitfinex-derivatives","BTCF0:USTF0",1742850332899,0.0568153,87994.0,87993.0,0.0568152]
["bitfinex-derivatives","BTCF0:USTF0",1742850333195,0.1704457,87994.0,87993.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1742850334291,0.1734457,87994.0,87993.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1742850334494,0.18260516,87994.0,87993.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1742850334696,0.18260516,87994.0,87993.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1742850334895,0.3608,87998.0,87993.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1742850335097,0.1704457,87994.0,87993.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1742850336598,0.2514457,87994.0,87993.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742850338502,0.2514457,87994.0,87993.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1742850338703,0.2514457,87994.0,87993.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742850339101,0.2514457,87994.0,87993.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1742850339300,0.2514457,87994.0,87993.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742850340208,0.2514457,87994.0,87993.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1742850340400,0.2514457,87994.0,87993.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1742850340708,0.2514457,87994.0,87993.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1742850346500,0.25149189,87994.0,87993.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1742850347716,0.26069703,87994.0,87993.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1742850348114,0.62149703,87994.0,87993.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1742850349306,0.62149703,87994.0,87993.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742850349512,0.62149703,87994.0,87993.0,0.21447676]
["bitfinex-derivatives","BTCF0:USTF0",1742850351412,0.64784817,87994.0,87993.0,0.21447676]
["bitfinex-derivatives","BTCF0:USTF0",1742850352002,0.65681355,87994.0,87993.0,0.17895352]
["bitfinex-derivatives","BTCF0:USTF0",1742850353013,0.64784817,87994.0,87993.0,0.17895352]
["bitfinex-derivatives","BTCF0:USTF0",1742850357312,0.66290318,87994.0,87993.0,0.17895352]
["bitfinex-derivatives","BTCF0:USTF0",1742850357516,0.66290318,87994.0,87993.0,0.15337679]
["bitfinex-derivatives","BTCF0:USTF0",1742850358414,0.64784817,87994.0,87993.0,0.15337679]
["bitfinex-derivatives","BTCF0:USTF0",1742850358914,0.62149703,87994.0,87993.0,0.15337679]
["bitfinex-derivatives","BTCF0:USTF0",1742850364924,0.62149703,87994.0,87985.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850364925,0.1136408,87986.0,87985.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850365218,0.4744408,87986.0,87985.0,0.01017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850365415,0.4744408,87986.0,87977.0,0.20421724]
["bitfinex-derivatives","BTCF0:USTF0",1742850365416,0.1136511,87978.0,87977.0,0.20421724]
["bitfinex-derivatives","BTCF0:USTF0",1742850365607,0.4744511,87978.0,87977.0,0.28601724]
["bitfinex-derivatives","BTCF0:USTF0",1742850365812,0.5508511,87978.0,87977.0,0.28601724]
["bitfinex-derivatives","BTCF0:USTF0",1742850366421,0.57317792,87978.0,87977.0,0.28601724]
["bitfinex-derivatives","BTCF0:USTF0",1742850366609,0.56397278,87978.0,87977.0,0.28601724]
["bitfinex-derivatives","BTCF0:USTF0",1742850366817,0.5730836,87978.0,87977.0,0.28601724]
["bitfinex-derivatives","BTCF0:USTF0",1742850367611,0.59887669,87978.0,87977.0,0.28601724]
["bitfinex-derivatives","BTCF0:USTF0",1742850368412,0.5730836,87978.0,87977.0,0.28601724]
["bitfinex-derivatives","BTCF0:USTF0",1742850369016,0.36991082,87978.0,87977.0,0.39966964]
["bitfinex-derivatives","BTCF0:USTF0",1742850369324,0.48356192,87978.0,87977.0,0.2054524]
["bitfinex-derivatives","BTCF0:USTF0",1742850369512,0.48356192,87978.0,87977.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742850370124,0.48356192,87978.0,87977.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742850370322,0.52436192,87978.0,87977.0,0.2871524]
["bitfinex-derivatives","BTCF0:USTF0",1742850371209,0.53787743,87978.0,87977.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742850371409,0.57707743,87978.0,87977.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742850375226,0.58597435,87978.0,87977.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742850375925,0.58597421,87978.0,87977.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742850376231,0.58596246,87978.0,87977.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742850382128,0.57707743,87978.0,87977.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742850382318,0.57707743,87978.0,87977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742850383120,0.58595235,87978.0,87977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742850384431,0.58595235,87978.0,87977.0,0.05447195]
["bitfinex-derivatives","BTCF0:USTF0",1742850385321,0.57707743,87978.0,87977.0,0.05447195]
["bitfinex-derivatives","BTCF0:USTF0",1742850392034,0.1136614,87970.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850392236,0.48340457,87970.0,87969.0,0.20017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850392436,0.57030457,87970.0,87969.0,0.20189053]
["bitfinex-derivatives","BTCF0:USTF0",1742850392638,0.61220457,87970.0,87969.0,0.20189053]
["bitfinex-derivatives","BTCF0:USTF0",1742850392930,0.64502788,87970.0,87969.0,0.19630789]
["bitfinex-derivatives","BTCF0:USTF0",1742850393119,0.67105836,87970.0,87969.0,0.19630789]
["bitfinex-derivatives","BTCF0:USTF0",1742850393525,0.67105836,87970.0,87969.0,0.17630789]
["bitfinex-derivatives","BTCF0:USTF0",1742850393725,0.67105836,87970.0,87969.0,0.17458789]
["bitfinex-derivatives","BTCF0:USTF0",1742850394528,0.67105836,87970.0,87969.0,0.14077369]
["bitfinex-derivatives","BTCF0:USTF0",1742850394728,0.67105836,87970.0,87969.0,0.13905369]
["bitfinex-derivatives","BTCF0:USTF0",1742850395029,0.67105836,87970.0,87969.0,0.14077369]
["bitfinex-derivatives","BTCF0:USTF0",1742850397036,1.00582788,87970.0,87969.0,0.14077369]
["bitfinex-derivatives","BTCF0:USTF0",1742850397333,1.00582788,87970.0,87969.0,0.13905369]
["bitfinex-derivatives","BTCF0:USTF0",1742850398032,1.209954,87970.0,87969.0,0.13905369]
["bitfinex-derivatives","BTCF0:USTF0",1742850398737,0.1136718,87962.0,87961.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850399034,0.48336941,87962.0,87961.0,0.13189053]
["bitfinex-derivatives","BTCF0:USTF0",1742850399236,0.56996941,87962.0,87961.0,0.13017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850399425,0.58543796,87962.0,87961.0,0.13017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850399824,0.61218532,87962.0,87961.0,0.13017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850400027,0.58543796,87962.0,87961.0,0.13017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850400336,0.59439218,87962.0,87961.0,0.13017053]
["bitfinex-derivatives","BTCF0:USTF0",1742850400534,0.59439218,87962.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742850400535,0.1136847,87952.0,87951.0,0.0004548]
["bitfinex-derivatives","BTCF0:USTF0",1742850400729,0.48343892,87952.0,87951.0,0.2721748]
["bitfinex-derivatives","BTCF0:USTF0",1742850400924,0.60903892,87952.0,87951.0,0.2721748]
["bitfinex-derivatives","BTCF0:USTF0",1742850401238,0.63340508,87952.0,87951.0,0.2721748]
["bitfinex-derivatives","BTCF0:USTF0",1742850401933,0.63340508,87952.0,87951.0,0.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1742850402839,0.67440867,87952.0,87951.0,0.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1742850403337,0.67451709,87952.0,87951.0,0.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1742850403841,0.65015093,87952.0,87951.0,0.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1742850404028,0.67546776,87952.0,87951.0,0.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1742850404226,0.64765523,87952.0,87951.0,0.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1742850407533,0.39507105,87952.0,87951.0,0.3898608]
["bitfinex-derivatives","BTCF0:USTF0",1742850407744,0.03427105,87952.0,87951.0,0.3898608]
["bitfinex-derivatives","BTCF0:USTF0",1742850407934,0.16994574,87955.0,87954.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1742850408237,0.16994574,87955.0,87954.0,0.6354021]
["bitfinex-derivatives","BTCF0:USTF0",1742850408433,0.16994574,87955.0,87954.0,0.6777021]
["bitfinex-derivatives","BTCF0:USTF0",1742850408830,0.28362654,87955.0,87954.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1742850409237,0.37022654,87955.0,87954.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1742850409439,0.37022654,87955.0,87954.0,0.49913294]
["bitfinex-derivatives","BTCF0:USTF0",1742850410534,0.2002808,87955.0,87954.0,0.49913294]
["bitfinex-derivatives","BTCF0:USTF0",1742850411240,0.2002808,87955.0,87954.0,0.54253294]
["bitfinex-derivatives","BTCF0:USTF0",1742850418146,0.21541697,87955.0,87954.0,0.54253294]
["bitfinex-derivatives","BTCF0:USTF0",1742850419849,0.23419269,87955.0,87954.0,0.54253294]
["bitfinex-derivatives","BTCF0:USTF0",1742850420448,0.23419269,87955.0,87954.0,0.50699463]
["bitfinex-derivatives","BTCF0:USTF0",1742850424749,0.23414473,87955.0,87954.0,0.50699463]
["bitfinex-derivatives","BTCF0:USTF0",1742850424951,0.23414473,87955.0,87954.0,0.48140708]
["bitfinex-derivatives","BTCF0:USTF0",1742850425846,0.40409047,87955.0,87954.0,0.48140708]
["bitfinex-derivatives","BTCF0:USTF0",1742850426240,0.29040967,87955.0,87954.0,0.48140708]
["bitfinex-derivatives","BTCF0:USTF0",1742850426441,0.17916757,87955.0,87954.0,0.59508918]
["bitfinex-derivatives","BTCF0:USTF0",1742850426655,0.05562238,87969.0,87962.0,0.1136718]
["bitfinex-derivatives","BTCF0:USTF0",1742850426951,0.0568324,87968.0,87962.0,0.4653118]
["bitfinex-derivatives","BTCF0:USTF0",1742850427146,0.31784218,87963.0,87962.0,0.4653118]
["bitfinex-derivatives","BTCF0:USTF0",1742850427546,0.31784218,87963.0,87962.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1742850427857,0.39954218,87963.0,87962.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1742850428958,0.1953705,87963.0,87962.0,0.3554318]
["bitfinex-derivatives","BTCF0:USTF0",1742850429153,0.1953705,87963.0,87962.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1742850429855,0.1953705,87963.0,87962.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1742850430658,0.1953705,87963.0,87962.0,0.4202318]
["bitfinex-derivatives","BTCF0:USTF0",1742850432449,0.1953705,87963.0,87962.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1742850433055,0.1953705,87963.0,87962.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1742850433259,0.1953705,87963.0,87962.0,0.3554318]
["bitfinex-derivatives","BTCF0:USTF0",1742850433758,0.1953705,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850437249,0.21051781,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850438057,0.1953705,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850438652,0.20426963,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850438853,0.21370545,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850439062,0.22880277,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850440552,0.20480632,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850441664,0.20480632,87963.0,87962.0,0.4194318]
["bitfinex-derivatives","BTCF0:USTF0",1742850442164,0.20480632,87963.0,87962.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1742850446460,0.20480632,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850446664,0.21367551,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850447371,0.2287395,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850448070,0.22895849,87963.0,87962.0,0.28406]
["bitfinex-derivatives","BTCF0:USTF0",1742850448667,0.22895849,87963.0,87962.0,0.25847728]
["bitfinex-derivatives","BTCF0:USTF0",1742850450160,0.22895849,87963.0,87962.0,0.21617728]
["bitfinex-derivatives","BTCF0:USTF0",1742850450359,0.22902943,87963.0,87962.0,0.21617728]
["bitfinex-derivatives","BTCF0:USTF0",1742850451267,0.3651154,87963.0,87962.0,0.21617728]
["bitfinex-derivatives","BTCF0:USTF0",1742850454183,0.35005141,87963.0,87962.0,0.21617728]
["bitfinex-derivatives","BTCF0:USTF0",1742850454875,0.20480632,87963.0,87962.0,0.21617728]
["bitfinex-derivatives","BTCF0:USTF0",1742850457078,0.20480632,87963.0,87962.0,0.32984908]
["bitfinex-derivatives","BTCF0:USTF0",1742850457476,0.00943582,87963.0,87962.0,0.32984908]
["bitfinex-derivatives","BTCF0:USTF0",1742850457779,0.0568293,87973.0,87970.0,0.1136614]
["bitfinex-derivatives","BTCF0:USTF0",1742850457977,0.0568265,87977.0,87970.0,0.9342614]
["bitfinex-derivatives","BTCF0:USTF0",1742850458177,0.0568265,87977.0,87975.0,0.1704811]
["bitfinex-derivatives","BTCF0:USTF0",1742850458178,0.11366,87976.0,87975.0,0.1704811]
["bitfinex-derivatives","BTCF0:USTF0",1742850458474,0.11366,87976.0,87975.0,0.6822411]
["bitfinex-derivatives","BTCF0:USTF0",1742850458679,0.12879094,87976.0,87975.0,0.6822411]
["bitfinex-derivatives","BTCF0:USTF0",1742850458881,0.12879094,87976.0,87975.0,0.5685874]
["bitfinex-derivatives","BTCF0:USTF0",1742850459775,0.13766629,87976.0,87975.0,0.5685874]
["bitfinex-derivatives","BTCF0:USTF0",1742850459969,0.13766629,87976.0,87975.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1742850460773,0.27226629,87976.0,87975.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1742850463678,0.26339094,87976.0,87975.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1742850467990,0.24826,87976.0,87975.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1742850468688,0.24826,87976.0,87975.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1742850469685,0.24826,87976.0,87975.0,0.666715]
["bitfinex-derivatives","BTCF0:USTF0",1742850469887,0.2482537,87976.0,87975.0,0.666715]
["bitfinex-derivatives","BTCF0:USTF0",1742850470089,0.27270788,87976.0,87975.0,0.666715]
["bitfinex-derivatives","BTCF0:USTF0",1742850470293,0.01961169,87981.0,87980.0,0.1136485]
["bitfinex-derivatives","BTCF0:USTF0",1742850470492,0.0865,88007.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742850470682,0.0418,87999.0,87991.0,1.4478143]
["bitfinex-derivatives","BTCF0:USTF0",1742850470881,0.0418,87999.0,87991.0,1.5978143]
["bitfinex-derivatives","BTCF0:USTF0",1742850471282,0.0418,87999.0,87991.0,1.60622345]
["bitfinex-derivatives","BTCF0:USTF0",1742850472392,0.0418,87999.0,87991.0,1.60722345]
["bitfinex-derivatives","BTCF0:USTF0",1742850472691,0.0418,87999.0,87991.0,1.60822345]
["bitfinex-derivatives","BTCF0:USTF0",1742850473191,0.0418,87999.0,87991.0,1.62103827]
["bitfinex-derivatives","BTCF0:USTF0",1742850474091,0.0418,87999.0,87991.0,1.70303827]
["bitfinex-derivatives","BTCF0:USTF0",1742850474288,0.0837,87999.0,87991.0,1.70303827]
["bitfinex-derivatives","BTCF0:USTF0",1742850475090,0.0837,87999.0,87991.0,1.44351827]
["bitfinex-derivatives","BTCF0:USTF0",1742850475299,0.0415,87998.0,87991.0,1.55299827]
["bitfinex-derivatives","BTCF0:USTF0",1742850475491,0.1551253,87998.0,87991.0,1.55299827]
["bitfinex-derivatives","BTCF0:USTF0",1742850475694,0.0415,87998.0,87991.0,1.55299827]
["bitfinex-derivatives","BTCF0:USTF0",1742850475888,0.0837,87999.0,87991.0,1.55299827]
["bitfinex-derivatives","BTCF0:USTF0",1742850477688,0.0837,87999.0,87991.0,1.55291827]
["bitfinex-derivatives","BTCF0:USTF0",1742850483099,0.00967111,87992.0,87991.0,1.55291827]
["bitfinex-derivatives","BTCF0:USTF0",1742850484190,1e-08,87992.0,87991.0,1.55291827]
["bitfinex-derivatives","BTCF0:USTF0",1742850484391,1e-08,87992.0,87991.0,1.80291827]
["bitfinex-derivatives","BTCF0:USTF0",1742850484597,0.1,88000.0,87996.0,0.0568133]
["bitfinex-derivatives","BTCF0:USTF0",1742850484802,0.1,88000.0,87999.0,0.474424]
["bitfinex-derivatives","BTCF0:USTF0",1742850484998,0.1,88000.0,87999.0,0.966144]
["bitfinex-derivatives","BTCF0:USTF0",1742850485797,0.1,88000.0,87999.0,1.052844]
["bitfinex-derivatives","BTCF0:USTF0",1742850486304,0.1,88000.0,87999.0,1.464944]
["bitfinex-derivatives","BTCF0:USTF0",1742850489092,0.060166,88000.0,87999.0,1.464944]
["bitfinex-derivatives","BTCF0:USTF0",1742850490315,0.0421,88006.0,88005.0,0.1136162]
["bitfinex-derivatives","BTCF0:USTF0",1742850490498,0.0421,88006.0,88005.0,1.0955762]
["bitfinex-derivatives","BTCF0:USTF0",1742850490698,0.0421,88006.0,88005.0,1.1825762]
["bitfinex-derivatives","BTCF0:USTF0",1742850491293,0.0421,88006.0,88005.0,1.0731362]
["bitfinex-derivatives","BTCF0:USTF0",1742850491490,0.0421,88006.0,88005.0,1.1825362]
["bitfinex-derivatives","BTCF0:USTF0",1742850495098,0.0421,88006.0,88005.0,1.5946362]
["bitfinex-derivatives","BTCF0:USTF0",1742850495697,0.04215144,88006.0,88005.0,1.5946362]
["bitfinex-derivatives","BTCF0:USTF0",1742850496391,0.044,88011.0,88005.0,1.5946362]
["bitfinex-derivatives","BTCF0:USTF0",1742850496601,0.00414083,89098.0,88010.0,0.0568043]
["bitfinex-derivatives","BTCF0:USTF0",1742850496806,0.1704007,88019.0,88018.0,0.1135963]
["bitfinex-derivatives","BTCF0:USTF0",1742850497105,0.1704007,88019.0,88018.0,0.6246363]
["bitfinex-derivatives","BTCF0:USTF0",1742850497295,0.17943871,88019.0,88018.0,0.6246363]
["bitfinex-derivatives","BTCF0:USTF0",1742850497494,0.17943871,88019.0,88018.0,0.63703409]
["bitfinex-derivatives","BTCF0:USTF0",1742850497698,0.00903801,88019.0,88018.0,0.63703409]
["bitfinex-derivatives","BTCF0:USTF0",1742850497899,0.12263611,88019.0,88018.0,0.63703409]
["bitfinex-derivatives","BTCF0:USTF0",1742850499406,0.12263611,88019.0,88018.0,0.6246363]
["bitfinex-derivatives","BTCF0:USTF0",1742850499907,0.21193611,88019.0,88018.0,0.6246363]
["bitfinex-derivatives","BTCF0:USTF0",1742850500499,0.21193611,88019.0,88018.0,0.63709755]
["bitfinex-derivatives","BTCF0:USTF0",1742850500798,0.21193611,88019.0,88018.0,0.6246363]
["bitfinex-derivatives","BTCF0:USTF0",1742850507910,0.21193611,88019.0,88018.0,0.9854363]
["bitfinex-derivatives","BTCF0:USTF0",1742850509110,0.21193611,88019.0,88018.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1742850509612,0.21193611,88019.0,88018.0,0.5153594]
["bitfinex-derivatives","BTCF0:USTF0",1742850509613,0.09833801,88019.0,88018.0,0.5153594]
["bitfinex-derivatives","BTCF0:USTF0",1742850509813,0.21193611,88019.0,88018.0,0.5153594]
["bitfinex-derivatives","BTCF0:USTF0",1742850510016,0.21193611,88019.0,88018.0,0.6058594]
["bitfinex-derivatives","BTCF0:USTF0",1742850510410,0.09833801,88019.0,88018.0,0.61844816]
["bitfinex-derivatives","BTCF0:USTF0",1742850511717,0.21193611,88019.0,88018.0,0.61844816]
["bitfinex-derivatives","BTCF0:USTF0",1742850512520,0.0893,88019.0,88018.0,0.61844816]
["bitfinex-derivatives","BTCF0:USTF0",1742850513306,0.01865,88020.0,88019.0,0.1135981]
["bitfinex-derivatives","BTCF0:USTF0",1742850513516,0.01865,88020.0,88019.0,1.5162181]
["bitfinex-derivatives","BTCF0:USTF0",1742850514224,0.0004,88024.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742850514414,1e-07,88024.0,88023.0,1.246693]
["bitfinex-derivatives","BTCF0:USTF0",1742850514616,1e-07,88024.0,88023.0,1.334693]
["bitfinex-derivatives","BTCF0:USTF0",1742850516325,1e-07,88024.0,88023.0,1.335693]
["bitfinex-derivatives","BTCF0:USTF0",1742850517613,1e-07,88024.0,88023.0,1.336693]
["bitfinex-derivatives","BTCF0:USTF0",1742850520326,1e-07,88024.0,88023.0,1.75544043]
["bitfinex-derivatives","BTCF0:USTF0",1742850521329,0.0882,88035.0,88034.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1742850521526,0.0882,88035.0,88034.0,1.0853388]
["bitfinex-derivatives","BTCF0:USTF0",1742850522217,0.0445,88039.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742850522417,0.0004,88040.0,88039.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1742850522612,0.0004,88040.0,88039.0,0.6812923]
["bitfinex-derivatives","BTCF0:USTF0",1742850522812,0.0004,88040.0,88039.0,0.8252923]
["bitfinex-derivatives","BTCF0:USTF0",1742850523815,0.0867,88055.0,88054.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742850523816,0.0425,88055.0,88054.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742850524018,0.0004,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742850524222,0.0004,88056.0,88055.0,0.5988717]
["bitfinex-derivatives","BTCF0:USTF0",1742850524531,0.0004,88056.0,88055.0,0.6441717]
["bitfinex-derivatives","BTCF0:USTF0",1742850528226,0.00928933,88056.0,88055.0,0.6441717]
["bitfinex-derivatives","BTCF0:USTF0",1742850532424,0.00928933,88056.0,88055.0,0.7533717]
["bitfinex-derivatives","BTCF0:USTF0",1742850535422,0.00928933,88056.0,88055.0,0.6441717]
["bitfinex-derivatives","BTCF0:USTF0",1742850535627,0.00928933,88056.0,88055.0,0.7533717]
["bitfinex-derivatives","BTCF0:USTF0",1742850535831,0.00928933,88056.0,88055.0,1.1141717]
["bitfinex-derivatives","BTCF0:USTF0",1742850536029,0.0004,88056.0,88055.0,1.1141717]
["bitfinex-derivatives","BTCF0:USTF0",1742850536231,0.0936,88056.0,88055.0,1.1141717]
["bitfinex-derivatives","BTCF0:USTF0",1742850538432,0.0936,88056.0,88055.0,1.0049717]
["bitfinex-derivatives","BTCF0:USTF0",1742850538636,0.0936,88056.0,88055.0,1.1141717]
["bitfinex-derivatives","BTCF0:USTF0",1742850540341,0.0936,88056.0,88055.0,1.0049717]
["bitfinex-derivatives","BTCF0:USTF0",1742850540638,0.2071504,88056.0,88055.0,1.0252717]
["bitfinex-derivatives","BTCF0:USTF0",1742850541633,0.0936,88056.0,88055.0,1.0252717]
["bitfinex-derivatives","BTCF0:USTF0",1742850542142,0.2071504,88056.0,88055.0,1.0252717]
["bitfinex-derivatives","BTCF0:USTF0",1742850542642,0.0936,88056.0,88055.0,1.0252717]
["bitfinex-derivatives","BTCF0:USTF0",1742850543141,0.2071504,88056.0,88055.0,1.0252717]
["bitfinex-derivatives","BTCF0:USTF0",1742850544035,0.2071504,88056.0,88055.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1742850545438,0.21968821,88056.0,88055.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1742850550944,0.21968821,88056.0,88055.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1742850554649,0.21968821,88056.0,88055.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1742850558952,0.21968821,88056.0,88055.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1742850559850,0.21968821,88056.0,88055.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1742850562438,0.21968821,88056.0,88055.0,0.48542]
["bitfinex-derivatives","BTCF0:USTF0",1742850562650,0.21968821,88056.0,88055.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1742850573357,0.12648821,88056.0,88055.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1742850574154,0.0004,88056.0,88055.0,0.5552717]
["bitfinex-derivatives","BTCF0:USTF0",1742850574355,0.0004,88056.0,88055.0,0.67707973]
["bitfinex-derivatives","BTCF0:USTF0",1742850574759,0.0004,88056.0,88055.0,0.81637973]
["bitfinex-derivatives","BTCF0:USTF0",1742850578659,0.1139504,88056.0,88055.0,0.81637973]
["bitfinex-derivatives","BTCF0:USTF0",1742850578863,0.0004,88056.0,88055.0,0.81637973]
["bitfinex-derivatives","BTCF0:USTF0",1742850581186,0.1139504,88056.0,88055.0,0.81637973]
["bitfinex-derivatives","BTCF0:USTF0",1742850582788,0.1139504,88056.0,88055.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1742850582978,0.2518504,88056.0,88055.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1742850583178,0.2518504,88056.0,88055.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1742850583785,0.2518504,88056.0,88055.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1742850593900,0.27690595,88056.0,88055.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1742850595302,0.2518504,88056.0,88055.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1742850598686,0.6126504,88056.0,88055.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1742850601589,0.1135556,88052.0,88046.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850601794,0.1135607,88048.0,88047.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742850602003,0.11480071,88048.0,88047.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1742850602195,0.21090071,88048.0,88047.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1742850602596,0.21090071,88048.0,88047.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1742850602801,0.22321052,88048.0,88047.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1742850603907,0.22321052,88048.0,88047.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1742850604307,0.22321052,88048.0,88047.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1742850609310,0.22321052,88048.0,88047.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1742850610903,0.22321052,88048.0,88047.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1742850611110,0.22321052,88048.0,88047.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1742850611704,0.01354982,88048.0,88047.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1742850611917,0.17002667,88054.0,88053.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1742850612108,0.17002667,88054.0,88053.0,0.3851143]
["bitfinex-derivatives","BTCF0:USTF0",1742850612407,0.17002667,88054.0,88053.0,0.4785143]
["bitfinex-derivatives","BTCF0:USTF0",1742850612609,0.28357967,88054.0,88053.0,0.4785143]
["bitfinex-derivatives","BTCF0:USTF0",1742850613008,0.1135529,88055.0,88054.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1742850613197,0.1135529,88055.0,88054.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1742850613501,0.1135529,88055.0,88054.0,0.464313]
["bitfinex-derivatives","BTCF0:USTF0",1742850613902,0.1135529,88055.0,88054.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1742850615016,0.1135529,88055.0,88054.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1742850615813,0.6201529,88055.0,88054.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1742850616014,0.6201529,88055.0,88054.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1742850617213,0.6201529,88055.0,88054.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1742850618409,0.6201529,88055.0,88054.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1742850622718,0.6201529,88055.0,88054.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1742850623817,0.6201529,88055.0,88054.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1742850632822,0.6566,88055.0,88019.0,0.33960461]
["bitfinex-derivatives","BTCF0:USTF0",1742850633023,0.1135814,88032.0,88031.0,0.54509334]
["bitfinex-derivatives","BTCF0:USTF0",1742850633224,0.11466141,88032.0,88031.0,0.54509334]
["bitfinex-derivatives","BTCF0:USTF0",1742850634017,0.20946141,88032.0,88031.0,0.54509334]
["bitfinex-derivatives","BTCF0:USTF0",1742850634217,0.20946141,88032.0,88031.0,0.54909334]
["bitfinex-derivatives","BTCF0:USTF0",1742850634815,0.20946141,88032.0,88031.0,0.55409334]
["bitfinex-derivatives","BTCF0:USTF0",1742850635221,0.22197524,88032.0,88031.0,0.55409334]
["bitfinex-derivatives","BTCF0:USTF0",1742850635416,0.22197524,88032.0,88031.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1742850638020,0.23031148,88032.0,88031.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1742850638532,0.59111148,88032.0,88031.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1742850642034,0.59111148,88032.0,88031.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1742850642229,0.59211148,88032.0,88031.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1742850643124,0.59211148,88032.0,88031.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1742850656434,0.59211148,88032.0,88031.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742850656630,0.1135852,88029.0,88028.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742850656836,0.11418521,88029.0,88028.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742850657038,0.0567945,88026.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850657239,0.4743917,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850657433,0.47499171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850657735,0.61759171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850659643,0.62059171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850666949,0.64331184,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850667950,0.62059171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850668348,0.47799171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850669041,0.52699171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850670054,0.57369171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850670840,0.57069171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850671144,0.57369171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850677547,0.52699171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850678755,0.57499171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850679349,0.59726967,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850679751,0.57499171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850680156,0.62399171,88024.0,88023.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850700167,0.62399171,88024.0,88017.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742850700472,0.0568061,88009.0,88002.0,0.2713561]
["bitfinex-derivatives","BTCF0:USTF0",1742850700672,0.0568061,88009.0,87993.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742850700673,0.1136227,88000.0,87993.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742850700966,0.1142627,88000.0,87993.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742850701360,0.1585627,88000.0,87993.0,0.1573314]
["bitfinex-derivatives","BTCF0:USTF0",1742850701661,0.1585627,88000.0,87993.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742850701863,0.2029627,88000.0,87994.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742850702369,0.2029627,88000.0,87999.0,0.00345455]
["bitfinex-derivatives","BTCF0:USTF0",1742850702670,0.2029627,88000.0,87999.0,0.00729455]
["bitfinex-derivatives","BTCF0:USTF0",1742850702866,0.2029627,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850703369,0.21515739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850703770,0.21515739,88000.0,87999.0,0.00729455]
["bitfinex-derivatives","BTCF0:USTF0",1742850704777,0.21515739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850705768,0.57595739,88000.0,87999.0,0.00729455]
["bitfinex-derivatives","BTCF0:USTF0",1742850705967,0.57595739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850706468,0.57595739,88000.0,87999.0,0.00725455]
["bitfinex-derivatives","BTCF0:USTF0",1742850706876,0.57595739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850707266,0.57595739,88000.0,87999.0,0.00721455]
["bitfinex-derivatives","BTCF0:USTF0",1742850707970,0.57595739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850708475,0.57595739,88000.0,87999.0,0.00721455]
["bitfinex-derivatives","BTCF0:USTF0",1742850709064,0.57595739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850716975,0.57595739,88000.0,87999.0,0.00729455]
["bitfinex-derivatives","BTCF0:USTF0",1742850717177,0.57595739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850717684,0.57595739,88000.0,87999.0,0.00721455]
["bitfinex-derivatives","BTCF0:USTF0",1742850718283,0.57595739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850718478,0.57595739,88000.0,87999.0,0.00729455]
["bitfinex-derivatives","BTCF0:USTF0",1742850720186,0.57595739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850721385,0.57595739,88000.0,87999.0,0.00729455]
["bitfinex-derivatives","BTCF0:USTF0",1742850723079,0.57595739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850723879,0.57595739,88000.0,87999.0,0.00721455]
["bitfinex-derivatives","BTCF0:USTF0",1742850724580,0.57595739,88000.0,87999.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1742850725384,0.57595739,88000.0,87991.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850725385,0.113633,87992.0,87991.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850725594,0.1136433,87984.0,87980.0,0.1136482]
["bitfinex-derivatives","BTCF0:USTF0",1742850725889,0.4752033,87984.0,87983.0,0.00121463]
["bitfinex-derivatives","BTCF0:USTF0",1742850726088,0.6070033,87984.0,87983.0,0.00121463]
["bitfinex-derivatives","BTCF0:USTF0",1742850726477,0.6070033,87984.0,87983.0,0.11485923]
["bitfinex-derivatives","BTCF0:USTF0",1742850726679,0.6070033,87984.0,87983.0,0.00121463]
["bitfinex-derivatives","BTCF0:USTF0",1742850726983,0.6070033,87984.0,87983.0,0.08591463]
["bitfinex-derivatives","BTCF0:USTF0",1742850727891,0.6070033,87984.0,87983.0,0.08515463]
["bitfinex-derivatives","BTCF0:USTF0",1742850728082,0.6070033,87984.0,87983.0,0.09191463]
["bitfinex-derivatives","BTCF0:USTF0",1742850728277,0.6070033,87984.0,87983.0,0.09115463]
["bitfinex-derivatives","BTCF0:USTF0",1742850728582,0.63242595,87984.0,87983.0,0.09199463]
["bitfinex-derivatives","BTCF0:USTF0",1742850728984,0.63342595,87984.0,87983.0,0.05409463]
["bitfinex-derivatives","BTCF0:USTF0",1742850730189,0.1136537,87976.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850730375,0.4750937,87976.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850730580,0.5629937,87976.0,87975.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850731492,0.5629937,87976.0,87975.0,0.00085043]
["bitfinex-derivatives","BTCF0:USTF0",1742850731791,0.5629937,87976.0,87975.0,0.00585043]
["bitfinex-derivatives","BTCF0:USTF0",1742850731994,0.57516066,87976.0,87975.0,0.00585043]
["bitfinex-derivatives","BTCF0:USTF0",1742850732493,0.57516066,87976.0,87975.0,0.01085043]
["bitfinex-derivatives","BTCF0:USTF0",1742850732689,0.46150696,87976.0,87975.0,0.01085043]
["bitfinex-derivatives","BTCF0:USTF0",1742850732889,0.10070696,87976.0,87975.0,0.12442543]
["bitfinex-derivatives","BTCF0:USTF0",1742850733092,0.10006696,87976.0,87975.0,0.12442543]
["bitfinex-derivatives","BTCF0:USTF0",1742850733287,0.10070696,87976.0,87975.0,0.21602543]
["bitfinex-derivatives","BTCF0:USTF0",1742850736595,0.20274016,87976.0,87975.0,0.21602543]
["bitfinex-derivatives","BTCF0:USTF0",1742850739890,0.10070696,87976.0,87975.0,0.21602543]
["bitfinex-derivatives","BTCF0:USTF0",1742850744299,0.21436066,87976.0,87975.0,0.21602543]
["bitfinex-derivatives","BTCF0:USTF0",1742850745496,0.10070696,87976.0,87975.0,0.21602543]
["bitfinex-derivatives","BTCF0:USTF0",1742850748204,0.00017043,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742850748399,0.01179169,87991.0,87983.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1742850748703,0.0126557,87991.0,87990.0,0.1136356]
["bitfinex-derivatives","BTCF0:USTF0",1742850748905,0.056814,87996.0,87995.0,0.1136291]
["bitfinex-derivatives","BTCF0:USTF0",1742850749221,0.057734,87996.0,87995.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1742850749407,0.057734,87996.0,87995.0,0.1145891]
["bitfinex-derivatives","BTCF0:USTF0",1742850749607,0.144434,87996.0,87995.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1742850750301,0.144434,87996.0,87995.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1742850750607,0.15655926,87996.0,87995.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1742850751104,0.09974526,87996.0,87995.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1742850751299,0.10074526,87996.0,87995.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1742850753596,0.10074526,87996.0,87995.0,0.21449173]
["bitfinex-derivatives","BTCF0:USTF0",1742850754607,0.10074526,87996.0,87995.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1742850755599,0.10074526,87996.0,87995.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1742850755799,0.21437306,87996.0,87995.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1742850756000,0.21437306,87996.0,87995.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1742850756500,0.10074526,87996.0,87995.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1742850759110,0.10074526,87996.0,87995.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1742850759301,0.10074526,87996.0,87995.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1742850759609,0.10074526,87996.0,87995.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1742850760110,0.10074526,87996.0,87995.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1742850760297,0.10074526,87996.0,87995.0,0.3104491]
["bitfinex-derivatives","BTCF0:USTF0",1742850765007,0.10074526,87996.0,87995.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1742850765308,0.10074526,87996.0,87995.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1742850765610,0.10074526,87996.0,87995.0,0.2677491]
["bitfinex-derivatives","BTCF0:USTF0",1742850767203,0.10074526,87996.0,87995.0,0.3118491]
["bitfinex-derivatives","BTCF0:USTF0",1742850771612,0.10074526,87996.0,87995.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1742850771819,0.10074526,87996.0,87995.0,0.3118491]
["bitfinex-derivatives","BTCF0:USTF0",1742850774014,0.10074526,87996.0,87995.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1742850774518,0.10074526,87996.0,87995.0,0.3118491]
["bitfinex-derivatives","BTCF0:USTF0",1742850779920,0.10074526,87996.0,87995.0,0.6726491]
["bitfinex-derivatives","BTCF0:USTF0",1742850785928,0.09982526,87996.0,87995.0,0.6726491]
["bitfinex-derivatives","BTCF0:USTF0",1742850787327,0.00017043,88004.0,88001.0,0.1136214]
["bitfinex-derivatives","BTCF0:USTF0",1742850787629,0.00109043,88004.0,88003.0,0.1136188]
["bitfinex-derivatives","BTCF0:USTF0",1742850787826,0.00109043,88004.0,88003.0,0.1145388]
["bitfinex-derivatives","BTCF0:USTF0",1742850788019,0.00109043,88004.0,88003.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1742850788923,0.00309043,88004.0,88003.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1742850789524,0.00509043,88004.0,88003.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1742850790325,0.00609043,88004.0,88003.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1742850792030,0.11970793,88004.0,88003.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742850792226,0.113624,87999.0,87998.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1742850792530,0.11422401,87999.0,87998.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742850792831,0.25092401,87999.0,87998.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742850793433,0.25192401,87999.0,87998.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1742850793831,0.25192401,87999.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742850794128,0.61272401,87999.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742850794524,0.61372401,87999.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742850796632,0.25292401,87999.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742850796823,0.61372401,87999.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742850799536,0.1136291,87995.0,87994.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850799739,0.11422911,87995.0,87994.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850800037,0.20622911,87995.0,87994.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850800335,0.20622911,87995.0,87994.0,0.00085043]
["bitfinex-derivatives","BTCF0:USTF0",1742850800835,0.20622911,87995.0,87994.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850801337,0.20622911,87995.0,87994.0,0.00085043]
["bitfinex-derivatives","BTCF0:USTF0",1742850801739,0.20622911,87995.0,87994.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850802834,0.20622911,87995.0,87994.0,0.00081043]
["bitfinex-derivatives","BTCF0:USTF0",1742850803838,0.20622911,87995.0,87994.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850804232,0.20622911,87995.0,87994.0,0.00081043]
["bitfinex-derivatives","BTCF0:USTF0",1742850805536,0.20622911,87995.0,87994.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850806434,0.20622911,87995.0,87977.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742850806435,0.09260001,87995.0,87977.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742850806634,0.1136508,87979.0,87978.0,0.1136502]
["bitfinex-derivatives","BTCF0:USTF0",1742850806834,0.1136508,87979.0,87978.0,0.1598502]
["bitfinex-derivatives","BTCF0:USTF0",1742850807037,0.2431908,87979.0,87978.0,0.1604902]
["bitfinex-derivatives","BTCF0:USTF0",1742850808035,0.2431908,87979.0,87978.0,0.1644902]
["bitfinex-derivatives","BTCF0:USTF0",1742850808741,0.2431908,87979.0,87978.0,0.1684902]
["bitfinex-derivatives","BTCF0:USTF0",1742850809327,0.2431908,87979.0,87978.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1742850811444,0.25484103,87979.0,87978.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1742850817043,0.25484103,87979.0,87978.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742850817837,0.25484103,87979.0,87978.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1742850825541,0.1136601,87971.0,87965.0,0.27204819]
["bitfinex-derivatives","BTCF0:USTF0",1742850825735,0.4744601,87971.0,87970.0,0.08387043]
["bitfinex-derivatives","BTCF0:USTF0",1742850825941,0.4744601,87971.0,87970.0,0.08451043]
["bitfinex-derivatives","BTCF0:USTF0",1742850826145,0.5974801,87971.0,87970.0,0.08451043]
["bitfinex-derivatives","BTCF0:USTF0",1742850826345,0.5967601,87971.0,87970.0,0.08387043]
["bitfinex-derivatives","BTCF0:USTF0",1742850827044,0.5977601,87971.0,87970.0,0.08487043]
["bitfinex-derivatives","BTCF0:USTF0",1742850827251,0.5977601,87971.0,87970.0,0.00117043]
["bitfinex-derivatives","BTCF0:USTF0",1742850827751,0.5977601,87971.0,87970.0,0.08557043]
["bitfinex-derivatives","BTCF0:USTF0",1742850828138,0.5977601,87971.0,87970.0,0.04307043]
["bitfinex-derivatives","BTCF0:USTF0",1742850828334,0.5977601,87971.0,87970.0,0.04507043]
["bitfinex-derivatives","BTCF0:USTF0",1742850831448,0.5984401,87971.0,87970.0,0.04507043]
["bitfinex-derivatives","BTCF0:USTF0",1742850835253,0.00168,87971.0,87970.0,0.15937183]
["bitfinex-derivatives","BTCF0:USTF0",1742850835560,0.001,87971.0,87970.0,0.20277183]
["bitfinex-derivatives","BTCF0:USTF0",1742850836453,0.001,87971.0,87970.0,0.214481]
["bitfinex-derivatives","BTCF0:USTF0",1742850836756,0.001,87971.0,87970.0,0.323601]
["bitfinex-derivatives","BTCF0:USTF0",1742850840159,0.001,87971.0,87970.0,0.20277183]
["bitfinex-derivatives","BTCF0:USTF0",1742850840358,0.001,87971.0,87970.0,0.31189183]
["bitfinex-derivatives","BTCF0:USTF0",1742850840570,0.00168,87971.0,87970.0,0.20277183]
["bitfinex-derivatives","BTCF0:USTF0",1742850840861,0.00164,87971.0,87970.0,0.31185183]
["bitfinex-derivatives","BTCF0:USTF0",1742850841056,0.08314,87971.0,87970.0,0.31185183]
["bitfinex-derivatives","BTCF0:USTF0",1742850842264,0.44394,87971.0,87970.0,0.20277183]
["bitfinex-derivatives","BTCF0:USTF0",1742850842459,0.44402,87971.0,87970.0,0.20277183]
["bitfinex-derivatives","BTCF0:USTF0",1742850842661,0.5997801,87971.0,87970.0,0.20277183]
["bitfinex-derivatives","BTCF0:USTF0",1742850842967,0.48612,87971.0,87970.0,0.20277183]
["bitfinex-derivatives","BTCF0:USTF0",1742850843564,0.48612,87971.0,87970.0,0.08911043]
["bitfinex-derivatives","BTCF0:USTF0",1742850843759,0.5997801,87971.0,87970.0,0.00381043]
["bitfinex-derivatives","BTCF0:USTF0",1742850845162,0.5997801,87971.0,87970.0,0.00281043]
["bitfinex-derivatives","BTCF0:USTF0",1742850845865,0.5997801,87971.0,87970.0,0.00217043]
["bitfinex-derivatives","BTCF0:USTF0",1742850846166,0.5997801,87971.0,87970.0,0.00289043]
["bitfinex-derivatives","BTCF0:USTF0",1742850846363,0.5997801,87971.0,87970.0,0.00217043]
["bitfinex-derivatives","BTCF0:USTF0",1742850846569,0.5997801,87971.0,87970.0,0.00281043]
["bitfinex-derivatives","BTCF0:USTF0",1742850847063,0.5997801,87971.0,87970.0,0.00217043]
["bitfinex-derivatives","BTCF0:USTF0",1742850848671,0.5997801,87971.0,87970.0,0.00117043]
["bitfinex-derivatives","BTCF0:USTF0",1742850849063,0.0568336,87966.0,87962.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742850849267,0.1136847,87952.0,87949.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742850849454,0.4751647,87952.0,87951.0,0.2052987]
["bitfinex-derivatives","BTCF0:USTF0",1742850850359,0.5575647,87952.0,87951.0,0.2052987]
["bitfinex-derivatives","BTCF0:USTF0",1742850850757,0.56904426,87952.0,87951.0,0.2052987]
["bitfinex-derivatives","BTCF0:USTF0",1742850852663,0.57004426,87952.0,87951.0,0.2062987]
["bitfinex-derivatives","BTCF0:USTF0",1742850852865,0.1136927,87946.0,87943.0,0.11386573]
["bitfinex-derivatives","BTCF0:USTF0",1742850853173,0.1299,87945.0,87944.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1742850853367,0.1307,87945.0,87944.0,0.114375]
["bitfinex-derivatives","BTCF0:USTF0",1742850853559,0.1307,87945.0,87944.0,0.158475]
["bitfinex-derivatives","BTCF0:USTF0",1742850853961,0.1307,87945.0,87944.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1742850855369,0.1307,87945.0,87944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742850855572,0.1307,87945.0,87944.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1742850855777,0.1307,87945.0,87944.0,0.202015]
["bitfinex-derivatives","BTCF0:USTF0",1742850855967,0.1327,87945.0,87944.0,0.203015]
["bitfinex-derivatives","BTCF0:USTF0",1742850857773,0.4935,87945.0,87944.0,0.203015]
["bitfinex-derivatives","BTCF0:USTF0",1742850858878,0.6071937,87945.0,87944.0,0.203015]
["bitfinex-derivatives","BTCF0:USTF0",1742850859781,0.6071937,87945.0,87944.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1742850860076,0.6071937,87945.0,87944.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742850860277,0.6071937,87945.0,87944.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742850860472,0.6071937,87945.0,87944.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742850860873,0.6071937,87945.0,87944.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1742850861467,0.6071937,87945.0,87944.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742850862074,0.6071937,87945.0,87944.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742850862671,0.6071937,87945.0,87944.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742850863674,0.6071937,87945.0,87944.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1742850868080,0.6071937,87945.0,87944.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742850868281,0.6071937,87945.0,87944.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1742850868976,0.6071937,87945.0,87944.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742850869179,0.0028,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850869371,0.002,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850870374,0.002,87945.0,87944.0,0.21340688]
["bitfinex-derivatives","BTCF0:USTF0",1742850870877,0.00276,87945.0,87944.0,0.21340688]
["bitfinex-derivatives","BTCF0:USTF0",1742850871985,0.00276,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850872784,0.002,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850872991,0.00272,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850874982,0.00272,87945.0,87944.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1742850875182,0.3628,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850875486,0.3636,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850878880,0.4046,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850881174,0.4444,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850881783,0.5580937,87945.0,87944.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1742850881987,0.4444,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850882884,0.5580937,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850883082,0.4444,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850883486,0.5580937,87945.0,87944.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1742850883698,0.4444,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850883992,0.5580937,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850884301,0.5580937,87945.0,87944.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1742850884684,0.5580937,87945.0,87944.0,0.198835]
["bitfinex-derivatives","BTCF0:USTF0",1742850886895,0.5580937,87945.0,87944.0,0.115335]
["bitfinex-derivatives","BTCF0:USTF0",1742850887282,0.5580937,87945.0,87944.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742850887684,0.5580937,87945.0,87944.0,0.115335]
["bitfinex-derivatives","BTCF0:USTF0",1742850888197,0.5580937,87945.0,87944.0,0.156535]
["bitfinex-derivatives","BTCF0:USTF0",1742850888896,0.5580937,87945.0,87944.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1742850889194,0.4444,87945.0,87944.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1742850889901,0.5580937,87945.0,87944.0,0.198935]
["bitfinex-derivatives","BTCF0:USTF0",1742850890196,0.5580937,87945.0,87944.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1742850892806,0.5580937,87945.0,87944.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742850893109,0.5580937,87945.0,87944.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1742850899606,0.5580937,87945.0,87944.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1742850902011,0.5580937,87945.0,87944.0,0.0958192]
["bitfinex-derivatives","BTCF0:USTF0",1742850903107,0.5580937,87945.0,87944.0,0.0162192]
["bitfinex-derivatives","BTCF0:USTF0",1742850903508,0.5580937,87945.0,87944.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742850904910,0.5570937,87945.0,87944.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742850905907,0.5570937,87945.0,87944.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1742850906303,0.5560937,87945.0,87944.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1742850907598,0.5560937,87945.0,87944.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1742850921518,0.4424,87945.0,87944.0,0.198535]
["bitfinex-derivatives","BTCF0:USTF0",1742850921831,0.00017053,87960.0,87951.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1742850922030,0.1144049,87952.0,87951.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742850922622,0.01209418,87952.0,87951.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742850922821,0.01209418,87952.0,87951.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1742850923025,0.20997888,87952.0,87951.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1742850923528,0.20997888,87952.0,87951.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1742850926028,0.20997888,87952.0,87951.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1742850933129,0.09629418,87952.0,87951.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1742850933331,0.05419418,87952.0,87951.0,0.199446]
["bitfinex-derivatives","BTCF0:USTF0",1742850935534,0.05419418,87952.0,87951.0,0.21398253]
["bitfinex-derivatives","BTCF0:USTF0",1742850936218,0.01209418,87952.0,87951.0,0.21398253]
["bitfinex-derivatives","BTCF0:USTF0",1742850936724,0.01137418,87952.0,87951.0,0.21398253]
["bitfinex-derivatives","BTCF0:USTF0",1742850936930,0.00017053,87960.0,87959.0,0.1136756]
["bitfinex-derivatives","BTCF0:USTF0",1742850937118,0.46988,87988.0,87975.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1742850937323,0.0421,87980.0,87975.0,0.475295]
["bitfinex-derivatives","BTCF0:USTF0",1742850937525,0.1557488,87980.0,87975.0,0.475295]
["bitfinex-derivatives","BTCF0:USTF0",1742850937733,0.00132,87976.0,87975.0,0.475295]
["bitfinex-derivatives","BTCF0:USTF0",1742850937930,0.0004,87976.0,87975.0,0.475295]
["bitfinex-derivatives","BTCF0:USTF0",1742850938334,0.0004,87976.0,87975.0,0.559395]
["bitfinex-derivatives","BTCF0:USTF0",1742850939233,0.00017053,87984.0,87983.0,0.1136446]
["bitfinex-derivatives","BTCF0:USTF0",1742850939433,0.00109053,87984.0,87983.0,0.2236446]
["bitfinex-derivatives","BTCF0:USTF0",1742850940238,0.00109053,87984.0,87983.0,0.3091446]
["bitfinex-derivatives","BTCF0:USTF0",1742850940737,0.01575701,87984.0,87983.0,0.3091446]
["bitfinex-derivatives","BTCF0:USTF0",1742850941135,0.01575701,87984.0,87983.0,0.2000646]
["bitfinex-derivatives","BTCF0:USTF0",1742850941333,0.01575701,87984.0,87983.0,0.3091046]
["bitfinex-derivatives","BTCF0:USTF0",1742850941637,0.01875701,87984.0,87983.0,0.3091046]
["bitfinex-derivatives","BTCF0:USTF0",1742850942233,0.01875701,87984.0,87983.0,0.2000646]
["bitfinex-derivatives","BTCF0:USTF0",1742850944829,0.10385701,87984.0,87983.0,0.2000646]
["bitfinex-derivatives","BTCF0:USTF0",1742850945839,0.05925701,87984.0,87983.0,0.2000646]
["bitfinex-derivatives","BTCF0:USTF0",1742850946035,0.04759053,87984.0,87983.0,0.2000646]
["bitfinex-derivatives","BTCF0:USTF0",1742850946338,0.0568069,88007.0,87991.0,0.1136343]
["bitfinex-derivatives","BTCF0:USTF0",1742850946524,0.0535976,87995.0,87991.0,0.4755543]
["bitfinex-derivatives","BTCF0:USTF0",1742850946834,0.0406,87994.0,87991.0,0.4755543]
["bitfinex-derivatives","BTCF0:USTF0",1742850947229,0.00152001,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850948230,0.0044,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850948538,0.01052001,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850951031,0.0094,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850951336,0.01060001,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850951642,0.0094,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850951935,0.01052001,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850955043,0.0094,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850956935,0.01052001,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850957742,0.0094,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850957942,0.01000001,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850958330,0.0094,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850959447,0.01052001,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850960834,0.09492001,87992.0,87991.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1742850961033,0.09492001,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850961541,0.0938,87992.0,87991.0,0.5621543]
["bitfinex-derivatives","BTCF0:USTF0",1742850963546,0.1136202,88002.0,87998.0,0.1136253]
["bitfinex-derivatives","BTCF0:USTF0",1742850963749,0.1136202,88002.0,87998.0,0.1147453]
["bitfinex-derivatives","BTCF0:USTF0",1742850963954,0.04202001,87999.0,87998.0,0.3093453]
["bitfinex-derivatives","BTCF0:USTF0",1742850964246,0.005,88069.0,87998.0,0.3093453]
["bitfinex-derivatives","BTCF0:USTF0",1742850964247,0.01149647,88006.0,88004.0,0.0568083]
["bitfinex-derivatives","BTCF0:USTF0",1742850964449,0.0004,88024.0,88008.0,0.0568056]
["bitfinex-derivatives","BTCF0:USTF0",1742850964641,0.1136068,88013.0,88012.0,0.113606]
["bitfinex-derivatives","BTCF0:USTF0",1742850964951,0.1136068,88013.0,88012.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1742850965252,0.1147668,88013.0,88012.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1742850965443,0.12639993,88013.0,88012.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1742850966040,0.13139993,88013.0,88012.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1742850966441,0.13639993,88013.0,88012.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1742850966857,0.21939993,88013.0,88012.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1742850967441,0.25949993,88013.0,88012.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1742850972060,0.06539313,88013.0,88012.0,0.2013272]
["bitfinex-derivatives","BTCF0:USTF0",1742850972260,0.06423313,88013.0,88012.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1742850972457,0.06535314,88013.0,88012.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1742850972654,0.06423313,88013.0,88012.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1742850972851,0.06543314,88013.0,88012.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1742850973053,0.06423313,88013.0,88012.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1742850973252,0.0526,88013.0,88012.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1742850973656,0.06555787,88013.0,88012.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1742850974456,0.0526,88013.0,88012.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1742850974663,0.06550219,88013.0,88012.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1742850974964,0.17798808,88013.0,88012.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1742850975161,0.17866808,88013.0,88012.0,0.2415272]
["bitfinex-derivatives","BTCF0:USTF0",1742850975364,0.21636808,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850975565,0.2085859,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850975864,0.2079059,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850976051,0.20850591,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850976247,0.22009496,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850976448,0.09490001,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850976652,0.0943,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850977058,0.2079059,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850977367,0.20910591,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850978665,0.20910591,88013.0,88012.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1742850979057,0.20910591,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850979563,0.09550001,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850979764,0.0943,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850979973,0.2079059,88013.0,88012.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1742850980165,0.20902591,88013.0,88012.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1742850981056,0.20902591,88013.0,88012.0,0.2405272]
["bitfinex-derivatives","BTCF0:USTF0",1742850981265,0.20902591,88013.0,88012.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1742850982967,0.20902591,88013.0,88012.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1742850985363,0.20902591,88013.0,88012.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1742850985666,0.20902591,88013.0,88012.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742850985965,0.20902591,88013.0,88012.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1742850986358,0.20902591,88013.0,88012.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1742850986959,0.20902591,88013.0,88012.0,0.10178101]
["bitfinex-derivatives","BTCF0:USTF0",1742850989573,0.20902591,88013.0,88012.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1742850993678,0.20902591,88013.0,88012.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742851009605,0.20902591,88013.0,88012.0,0.01573757]
["bitfinex-derivatives","BTCF0:USTF0",1742851010197,0.20902591,88013.0,88012.0,0.05803757]
["bitfinex-derivatives","BTCF0:USTF0",1742851012103,0.20902591,88013.0,88012.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1742851020106,0.12372591,88013.0,88012.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1742851020503,0.21102591,88013.0,88012.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1742851021211,0.21102591,88013.0,88012.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1742851024208,0.21102591,88013.0,88012.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742851026902,0.21102591,88013.0,88004.0,0.40207043]
["bitfinex-derivatives","BTCF0:USTF0",1742851026903,0.1136162,88005.0,88004.0,0.36097043]
["bitfinex-derivatives","BTCF0:USTF0",1742851027108,0.1142562,88005.0,88004.0,0.00129043]
["bitfinex-derivatives","BTCF0:USTF0",1742851027506,0.1553562,88005.0,88004.0,0.00129043]
["bitfinex-derivatives","BTCF0:USTF0",1742851028210,0.2007562,88005.0,88004.0,0.00129043]
["bitfinex-derivatives","BTCF0:USTF0",1742851028408,0.2027562,88005.0,88004.0,0.00129043]
["bitfinex-derivatives","BTCF0:USTF0",1742851029619,0.2027562,88005.0,88004.0,0.04139043]
["bitfinex-derivatives","BTCF0:USTF0",1742851031119,0.2027562,88005.0,88004.0,0.00129043]
["bitfinex-derivatives","BTCF0:USTF0",1742851036114,0.2027562,88005.0,88004.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851042720,0.2027562,88005.0,88004.0,0.00129043]
["bitfinex-derivatives","BTCF0:USTF0",1742851043223,0.2027562,88005.0,88004.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851049420,0.113633,87992.0,87991.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742851049620,0.223273,87992.0,87991.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742851050235,0.265573,87992.0,87991.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742851050734,0.304073,87992.0,87991.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742851051531,0.304073,87992.0,87991.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742851051736,0.304073,87992.0,87991.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742851052536,0.304073,87992.0,87991.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742851052837,0.308073,87992.0,87991.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742851053734,0.312073,87992.0,87991.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742851054235,0.312073,87992.0,87970.0,0.20404772]
["bitfinex-derivatives","BTCF0:USTF0",1742851054236,0.1136601,87971.0,87970.0,0.20404772]
["bitfinex-derivatives","BTCF0:USTF0",1742851054434,0.1136601,87971.0,87970.0,0.20516772]
["bitfinex-derivatives","BTCF0:USTF0",1742851054637,0.11478011,87971.0,87970.0,0.20516772]
["bitfinex-derivatives","BTCF0:USTF0",1742851055340,0.11478011,87971.0,87970.0,0.20616772]
["bitfinex-derivatives","BTCF0:USTF0",1742851055535,0.11478011,87971.0,87970.0,0.20716772]
["bitfinex-derivatives","BTCF0:USTF0",1742851055947,0.11478011,87971.0,87970.0,0.28146772]
["bitfinex-derivatives","BTCF0:USTF0",1742851056147,0.1136601,87971.0,87970.0,0.28146772]
["bitfinex-derivatives","BTCF0:USTF0",1742851056646,0.12215253,87971.0,87970.0,0.28146772]
["bitfinex-derivatives","BTCF0:USTF0",1742851056843,0.12327254,87971.0,87970.0,0.28146772]
["bitfinex-derivatives","BTCF0:USTF0",1742851057040,0.12215253,87971.0,87970.0,0.28146772]
["bitfinex-derivatives","BTCF0:USTF0",1742851057449,0.12331253,87971.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851057945,0.13500989,87971.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851061249,0.02134979,87971.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851061558,0.13384989,87971.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851061754,0.1350499,87971.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851063150,0.1731499,87971.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851065846,0.2086499,87971.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851071760,0.0949898,87971.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851072262,0.2086499,87971.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851073853,0.00120001,87971.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851074168,0.0568184,87990.0,87970.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1742851074169,0.01126753,87980.0,87979.0,0.1136498]
["bitfinex-derivatives","BTCF0:USTF0",1742851074369,0.0361,87991.0,87980.0,0.0568241]
["bitfinex-derivatives","BTCF0:USTF0",1742851074562,0.0361,87991.0,87990.0,0.4744356]
["bitfinex-derivatives","BTCF0:USTF0",1742851074867,0.0369,87995.0,87993.0,0.1136308]
["bitfinex-derivatives","BTCF0:USTF0",1742851075160,0.1505291,87995.0,87994.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742851075358,0.1505291,87995.0,87994.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1742851075555,0.04853693,87995.0,87994.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1742851075869,0.16216603,87995.0,87994.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1742851076054,0.16616603,87995.0,87994.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1742851076762,0.20486603,87995.0,87994.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1742851078369,0.20986603,87995.0,87994.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1742851079168,0.20486603,87995.0,87994.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1742851079368,0.20986603,87995.0,87994.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1742851084569,0.09623693,87995.0,87994.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1742851084770,0.02063693,87995.0,87994.0,0.1875904]
["bitfinex-derivatives","BTCF0:USTF0",1742851085163,0.00017043,88003.0,87998.0,0.0568126]
["bitfinex-derivatives","BTCF0:USTF0",1742851085367,0.11378983,88003.0,88002.0,0.4744201]
["bitfinex-derivatives","BTCF0:USTF0",1742851085768,0.11378983,88003.0,88002.0,0.4759001]
["bitfinex-derivatives","BTCF0:USTF0",1742851085769,0.12552077,88003.0,88002.0,0.4759001]
["bitfinex-derivatives","BTCF0:USTF0",1742851086269,0.13424873,88003.0,88002.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742851086466,0.14024873,88003.0,88002.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742851086866,0.14024873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851087374,0.17804873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851087564,0.18104873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851087968,0.17504873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851088277,0.17704873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851089377,0.13924873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851089581,0.17474873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851091294,0.13924873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851091478,0.13924873,88003.0,88002.0,0.5507001]
["bitfinex-derivatives","BTCF0:USTF0",1742851094283,0.13924873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851094782,0.21634873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851099085,0.21634873,88003.0,88002.0,0.5507001]
["bitfinex-derivatives","BTCF0:USTF0",1742851099283,0.21634873,88003.0,88002.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1742851113992,0.1136253,87998.0,87997.0,0.20404772]
["bitfinex-derivatives","BTCF0:USTF0",1742851114194,0.1147053,87998.0,87997.0,0.20508772]
["bitfinex-derivatives","BTCF0:USTF0",1742851114394,0.1926053,87998.0,87997.0,0.20508772]
["bitfinex-derivatives","BTCF0:USTF0",1742851114799,0.1926053,87998.0,87997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742851114993,0.1136343,87991.0,87990.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742851115201,0.11467431,87991.0,87990.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1742851115396,0.22957431,87991.0,87990.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1742851116395,0.23257431,87991.0,87990.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1742851117003,0.23257431,87991.0,87990.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1742851117589,0.23257431,87991.0,87990.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1742851117794,0.23457431,87991.0,87990.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1742851118190,0.23457431,87991.0,87990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742851118395,0.0568188,87989.0,87985.0,0.27221862]
["bitfinex-derivatives","BTCF0:USTF0",1742851118694,0.0764,87988.0,87986.0,0.1136396]
["bitfinex-derivatives","BTCF0:USTF0",1742851118893,0.1136395,87987.0,87986.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742851119099,0.1143595,87987.0,87986.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742851119295,0.1908595,87987.0,87986.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742851121606,0.1928595,87987.0,87986.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742851122202,0.1948595,87987.0,87986.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742851122402,0.1948595,87987.0,87986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742851125204,0.1948595,87987.0,87986.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1742851125509,0.1948595,87987.0,87986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742851125704,0.1948595,87987.0,87986.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1742851127204,0.1948595,87987.0,87986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742851128109,0.1948595,87987.0,87986.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742851128605,0.1948595,87987.0,87986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742851130112,0.1948595,87987.0,87986.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742851130305,0.1948595,87987.0,87986.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742851134604,0.1183595,87987.0,87986.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742851137213,0.1183595,87987.0,87986.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1742851137416,0.11785839,88003.0,87993.0,0.1136307]
["bitfinex-derivatives","BTCF0:USTF0",1742851137613,0.001,87998.0,87997.0,0.4744265]
["bitfinex-derivatives","BTCF0:USTF0",1742851138013,0.1136227,88000.0,87999.0,0.1136239]
["bitfinex-derivatives","BTCF0:USTF0",1742851138321,0.17147411,88000.0,87999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742851139317,0.17447411,88000.0,87999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742851139508,0.17647411,88000.0,87999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742851142421,0.21567411,88000.0,87999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742851146308,0.00604001,88000.0,87999.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1742851146516,0.0004,88008.0,88002.0,0.1136201]
["bitfinex-derivatives","BTCF0:USTF0",1742851146715,0.0004,88008.0,88007.0,0.4744136]
["bitfinex-derivatives","BTCF0:USTF0",1742851146932,0.23822995,88025.0,88023.0,0.113593]
["bitfinex-derivatives","BTCF0:USTF0",1742851147216,0.37428664,88048.0,88030.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1742851147425,0.27265542,88031.0,88030.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1742851147822,0.3608,88063.0,88030.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1742851147823,0.00017043,88039.0,88036.0,0.1135762]
["bitfinex-derivatives","BTCF0:USTF0",1742851148028,0.32146697,88037.0,88036.0,0.5844162]
["bitfinex-derivatives","BTCF0:USTF0",1742851148215,0.30714851,88037.0,88036.0,0.5844162]
["bitfinex-derivatives","BTCF0:USTF0",1742851150114,0.30714851,88037.0,88036.0,0.6214162]
["bitfinex-derivatives","BTCF0:USTF0",1742851150319,0.42072341,88037.0,88036.0,0.6214162]
["bitfinex-derivatives","BTCF0:USTF0",1742851150922,0.11469491,88037.0,88036.0,0.6214162]
["bitfinex-derivatives","BTCF0:USTF0",1742851151122,0.00112001,88037.0,88036.0,0.6214162]
["bitfinex-derivatives","BTCF0:USTF0",1742851151322,0.1135738,88038.0,88037.0,0.1135749]
["bitfinex-derivatives","BTCF0:USTF0",1742851151625,0.11477381,88038.0,88037.0,0.4755749]
["bitfinex-derivatives","BTCF0:USTF0",1742851151820,0.1135738,88038.0,88037.0,0.5125749]
["bitfinex-derivatives","BTCF0:USTF0",1742851153126,0.11374403,88039.0,88038.0,0.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1742851153328,0.00017043,88039.0,88038.0,0.1146936]
["bitfinex-derivatives","BTCF0:USTF0",1742851153526,0.00017043,88039.0,88038.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1742851153718,0.11374273,88039.0,88038.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1742851154121,0.11374273,88039.0,88038.0,0.1878936]
["bitfinex-derivatives","BTCF0:USTF0",1742851154428,0.11374273,88039.0,88038.0,0.2967736]
["bitfinex-derivatives","BTCF0:USTF0",1742851155722,0.11486274,88039.0,88038.0,0.2967736]
["bitfinex-derivatives","BTCF0:USTF0",1742851157720,0.11486274,88039.0,88038.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1742851157922,0.22806274,88039.0,88038.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1742851180136,0.22806274,88039.0,88038.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742851180546,0.22806274,88039.0,88038.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1742851180736,0.22806274,88039.0,88038.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1742851181746,0.00129044,88039.0,88038.0,0.5439936]
["bitfinex-derivatives","BTCF0:USTF0",1742851181936,0.1135582,88050.0,88049.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1742851182246,0.11415821,88050.0,88049.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1742851182439,0.18485821,88050.0,88049.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1742851183734,0.1989671,88050.0,88049.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742851183933,0.1989671,88050.0,88049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742851184136,0.1135672,88043.0,88042.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742851184343,0.1150472,88043.0,88042.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1742851184641,0.1857472,88043.0,88042.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1742851187137,0.2225472,88043.0,88042.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1742851194343,0.2225472,88043.0,88042.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742851194650,0.1135685,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851194851,0.1142085,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851195043,0.1849085,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851195950,0.20686311,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851196949,0.1849085,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851197347,0.20680291,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851201254,0.1849085,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851201448,0.20663509,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851201850,0.1849085,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851203557,0.20647727,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851204349,0.1849085,88042.0,88041.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851206062,0.113584,88030.0,88023.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742851206361,0.1135904,88025.0,88024.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742851206560,0.1135904,88025.0,88024.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1742851206748,0.1500104,88025.0,88024.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1742851207055,0.1872104,88025.0,88024.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1742851207755,0.20071061,88025.0,88024.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1742851207959,0.20071061,88025.0,88024.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742851208756,0.20071061,88025.0,88024.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1742851210363,0.20071061,88025.0,88024.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1742851213760,0.30959061,88025.0,88024.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1742851214665,0.30959061,88025.0,88024.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1742851227071,0.1136007,88017.0,88016.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851227370,0.11420071,88017.0,88016.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851227670,0.15020071,88017.0,88016.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851228375,0.21860071,88017.0,88016.0,0.00817043]
["bitfinex-derivatives","BTCF0:USTF0",1742851228571,0.21860071,88017.0,88016.0,0.08137043]
["bitfinex-derivatives","BTCF0:USTF0",1742851234372,0.32748071,88017.0,88016.0,0.08137043]
["bitfinex-derivatives","BTCF0:USTF0",1742851238478,0.32748071,88017.0,88016.0,0.04537043]
["bitfinex-derivatives","BTCF0:USTF0",1742851238668,0.32748071,88017.0,88016.0,0.08257043]
["bitfinex-derivatives","BTCF0:USTF0",1742851246987,0.22308071,88017.0,88016.0,0.08257043]
["bitfinex-derivatives","BTCF0:USTF0",1742851247281,0.22308071,88017.0,88016.0,0.11757043]
["bitfinex-derivatives","BTCF0:USTF0",1742851247486,0.22308071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851247681,0.22308071,88017.0,88016.0,0.11757043]
["bitfinex-derivatives","BTCF0:USTF0",1742851249679,0.25898071,88017.0,88016.0,0.11757043]
["bitfinex-derivatives","BTCF0:USTF0",1742851250787,0.22308071,88017.0,88016.0,0.11757043]
["bitfinex-derivatives","BTCF0:USTF0",1742851251190,0.25718071,88017.0,88016.0,0.11757043]
["bitfinex-derivatives","BTCF0:USTF0",1742851253892,0.25718071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851255284,0.22308071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851255995,0.25828071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851258095,0.29258071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851259988,0.18370071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851262197,0.14940071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851264409,0.18490071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851265503,0.14940071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851268000,0.18570071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851271307,0.14940071,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851271496,0.00060001,88017.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851271701,0.1135984,88019.0,88016.0,0.11861043]
["bitfinex-derivatives","BTCF0:USTF0",1742851272002,0.00104001,88019.0,88018.0,0.1135994]
["bitfinex-derivatives","BTCF0:USTF0",1742851272312,0.00104001,88019.0,88018.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1742851272909,0.00104001,88019.0,88018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742851273111,0.00104001,88019.0,88018.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1742851273414,0.00104001,88019.0,88018.0,0.1846994]
["bitfinex-derivatives","BTCF0:USTF0",1742851274003,0.11463811,88019.0,88018.0,0.1846994]
["bitfinex-derivatives","BTCF0:USTF0",1742851274405,0.00104001,88019.0,88018.0,0.1846994]
["bitfinex-derivatives","BTCF0:USTF0",1742851274917,0.11463811,88019.0,88018.0,0.1886994]
["bitfinex-derivatives","BTCF0:USTF0",1742851275104,0.00104001,88019.0,88018.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1742851275500,0.00104001,88019.0,88018.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742851275501,0.11463811,88019.0,88018.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742851275804,0.11463811,88019.0,88018.0,0.2823429]
["bitfinex-derivatives","BTCF0:USTF0",1742851279117,0.11463811,88019.0,88018.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742851287516,0.15083811,88019.0,88018.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742851288315,0.15083811,88019.0,88018.0,0.28230957]
["bitfinex-derivatives","BTCF0:USTF0",1742851288516,0.1497981,88019.0,88018.0,0.28230957]
["bitfinex-derivatives","BTCF0:USTF0",1742851293617,0.15083811,88019.0,88018.0,0.28230957]
["bitfinex-derivatives","BTCF0:USTF0",1742851293818,0.18743811,88019.0,88018.0,0.28230957]
["bitfinex-derivatives","BTCF0:USTF0",1742851295824,0.18743811,88019.0,88018.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742851304031,0.07384001,88019.0,88018.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1742851305035,0.07384001,88019.0,88018.0,0.5524994]
["bitfinex-derivatives","BTCF0:USTF0",1742851306137,0.0728,88019.0,88018.0,0.5524994]
["bitfinex-derivatives","BTCF0:USTF0",1742851306336,0.0738,88019.0,88018.0,0.5524994]
["bitfinex-derivatives","BTCF0:USTF0",1742851314641,0.0728,88019.0,88018.0,0.5524994]
["bitfinex-derivatives","BTCF0:USTF0",1742851316441,0.0567919,88031.0,88018.0,0.5524994]
["bitfinex-derivatives","BTCF0:USTF0",1742851316442,0.00017043,88033.0,88032.0,0.1135814]
["bitfinex-derivatives","BTCF0:USTF0",1742851316642,0.05869583,88049.0,88032.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1742851316837,0.03848,88049.0,88048.0,0.1135607]
["bitfinex-derivatives","BTCF0:USTF0",1742851317145,0.03848,88049.0,88048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742851317443,0.1520394,88049.0,88048.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742851318235,0.1856394,88049.0,88048.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742851318645,0.19865293,88049.0,88048.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742851326254,0.08509353,88049.0,88048.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742851326445,0.19865293,88049.0,88048.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742851326640,0.08509353,88049.0,88048.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742851326846,0.19865293,88049.0,88048.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742851327559,0.19865293,88049.0,88048.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742851330255,0.19865293,88049.0,88048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742851330551,0.1135698,88041.0,88040.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1742851330855,0.1142898,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851331050,0.1499898,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851331244,0.1849898,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851333657,0.2211898,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851334256,0.10762,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851334565,0.2211898,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851335366,0.10762,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851335657,0.2211898,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851336663,0.10762,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851338152,0.1849898,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851338350,0.07142,88041.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851338657,0.01301353,88049.0,88040.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1742851338850,0.0346,88048.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742851339052,0.0354,88048.0,88047.0,0.581062]
["bitfinex-derivatives","BTCF0:USTF0",1742851339255,0.0728,88054.0,88050.0,0.1135571]
["bitfinex-derivatives","BTCF0:USTF0",1742851339454,0.0346,88053.0,88051.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742851339651,0.03532,88053.0,88052.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1742851339858,0.0346,88053.0,88052.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1742851340060,0.03532,88053.0,88052.0,0.1845756]
["bitfinex-derivatives","BTCF0:USTF0",1742851340258,0.04828144,88053.0,88052.0,0.1845756]
["bitfinex-derivatives","BTCF0:USTF0",1742851340953,0.01368144,88053.0,88052.0,0.1845756]
["bitfinex-derivatives","BTCF0:USTF0",1742851341158,0.01368144,88053.0,88052.0,0.1855756]
["bitfinex-derivatives","BTCF0:USTF0",1742851341750,0.04898144,88053.0,88052.0,0.1855756]
["bitfinex-derivatives","BTCF0:USTF0",1742851343063,0.0567647,88073.0,88052.0,0.1287974]
["bitfinex-derivatives","BTCF0:USTF0",1742851343254,0.1806349,88068.0,88067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742851343555,0.02216258,88068.0,88067.0,0.8358562]
["bitfinex-derivatives","BTCF0:USTF0",1742851343761,0.02140258,88068.0,88067.0,0.8358562]
["bitfinex-derivatives","BTCF0:USTF0",1742851343967,0.0353,88069.0,88068.0,0.1135349]
["bitfinex-derivatives","BTCF0:USTF0",1742851344265,0.0353,88069.0,88068.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742851345562,0.03602,88069.0,88068.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742851345864,0.0353,88069.0,88068.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742851346054,0.0004,88072.0,88071.0,0.1135311]
["bitfinex-derivatives","BTCF0:USTF0",1742851346255,0.0004,88072.0,88071.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1742851347558,0.01358045,88072.0,88071.0,0.1142511]
["bitfinex-derivatives","BTCF0:USTF0",1742851348062,0.00847017,88080.0,88079.0,0.1135208]
["bitfinex-derivatives","BTCF0:USTF0",1742851348266,0.056758,88083.0,88081.0,0.1135169]
["bitfinex-derivatives","BTCF0:USTF0",1742851348466,0.147318,88082.0,88081.0,0.1142369]
["bitfinex-derivatives","BTCF0:USTF0",1742851348766,0.1480369,88082.0,88081.0,0.4750369]
["bitfinex-derivatives","BTCF0:USTF0",1742851349155,0.1142369,88082.0,88081.0,0.4750369]
["bitfinex-derivatives","BTCF0:USTF0",1742851349368,0.00072,88082.0,88081.0,0.4750369]
["bitfinex-derivatives","BTCF0:USTF0",1742851349578,0.1135169,88082.0,88081.0,0.4750369]
["bitfinex-derivatives","BTCF0:USTF0",1742851349867,0.1143169,88082.0,88081.0,0.4750369]
["bitfinex-derivatives","BTCF0:USTF0",1742851351268,0.1135169,88082.0,88081.0,0.4750369]
["bitfinex-derivatives","BTCF0:USTF0",1742851351570,0.1135169,88082.0,88081.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742851351770,0.1142369,88082.0,88081.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742851351962,0.1135169,88082.0,88081.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742851352468,0.1142369,88082.0,88081.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742851353074,0.1135169,88082.0,88081.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742851353859,0.1142769,88082.0,88081.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742851354557,0.1501769,88082.0,88081.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742851355569,0.1867769,88082.0,88081.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742851358571,0.1142769,88082.0,88081.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742851358764,0.1135169,88082.0,88081.0,0.4750382]
["bitfinex-derivatives","BTCF0:USTF0",1742851358972,0.1135169,88082.0,88081.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742851359668,0.1142369,88082.0,88081.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1742851360670,0.1476369,88082.0,88081.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1742851361674,0.1476369,88082.0,88081.0,0.5117382]
["bitfinex-derivatives","BTCF0:USTF0",1742851362069,0.1142369,88082.0,88081.0,0.5117382]
["bitfinex-derivatives","BTCF0:USTF0",1742851362770,0.1142369,88082.0,88081.0,0.93698123]
["bitfinex-derivatives","BTCF0:USTF0",1742851362771,0.00072,88082.0,88081.0,0.93698123]
["bitfinex-derivatives","BTCF0:USTF0",1742851362970,0.0004,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742851363176,0.01274448,88094.0,88093.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1742851363367,0.12630658,88106.0,88105.0,0.1134873]
["bitfinex-derivatives","BTCF0:USTF0",1742851363565,0.11472601,88106.0,88105.0,0.2233665]
["bitfinex-derivatives","BTCF0:USTF0",1742851363767,0.11408601,88106.0,88105.0,0.2233665]
["bitfinex-derivatives","BTCF0:USTF0",1742851363968,0.11472601,88106.0,88105.0,0.2233665]
["bitfinex-derivatives","BTCF0:USTF0",1742851364774,0.11472601,88106.0,88105.0,0.2941665]
["bitfinex-derivatives","BTCF0:USTF0",1742851364975,0.12756257,88106.0,88105.0,0.2941665]
["bitfinex-derivatives","BTCF0:USTF0",1742851365369,0.12756257,88106.0,88105.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742851365570,0.11472601,88106.0,88105.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742851366382,0.14852601,88106.0,88105.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1742851366882,0.14852601,88106.0,88105.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742851367070,0.18392601,88106.0,88105.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742851369776,0.21922601,88106.0,88105.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742851370581,2.21922601,88106.0,88105.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742851370884,0.1134924,88101.0,88100.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742851371181,0.11473241,88101.0,88100.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1742851371382,0.18573241,88101.0,88100.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1742851374669,0.18573241,88101.0,88099.0,0.2993261]
["bitfinex-derivatives","BTCF0:USTF0",1742851374874,0.1135143,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742851375068,0.1135143,88084.0,88083.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1742851375276,2.0,88106.0,88105.0,0.1134873]
["bitfinex-derivatives","BTCF0:USTF0",1742851375480,2.00108001,88106.0,88105.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1742851375780,2.00108001,88106.0,88105.0,0.9962673]
["bitfinex-derivatives","BTCF0:USTF0",1742851378578,2.00108001,88106.0,88105.0,1.0319673]
["bitfinex-derivatives","BTCF0:USTF0",1742851379678,2.00108001,88106.0,88105.0,0.9231673]
["bitfinex-derivatives","BTCF0:USTF0",1742851379883,2.00108001,88106.0,88105.0,1.0320473]
["bitfinex-derivatives","BTCF0:USTF0",1742851383382,1.83081923,88106.0,88105.0,1.0320473]
["bitfinex-derivatives","BTCF0:USTF0",1742851387273,1.83086292,88106.0,88105.0,1.0320473]
["bitfinex-derivatives","BTCF0:USTF0",1742851387883,1.75849232,88106.0,88105.0,1.2120473]
["bitfinex-derivatives","BTCF0:USTF0",1742851388184,1.75849232,88106.0,88105.0,1.56549549]
["bitfinex-derivatives","BTCF0:USTF0",1742851388185,1.33498135,88106.0,88105.0,1.56549549]
["bitfinex-derivatives","BTCF0:USTF0",1742851388386,1.23811005,88106.0,88105.0,1.56549549]
["bitfinex-derivatives","BTCF0:USTF0",1742851388976,1.19916275,88106.0,88105.0,1.56549549]
["bitfinex-derivatives","BTCF0:USTF0",1742851389180,1.13753665,88106.0,88105.0,1.56549549]
["bitfinex-derivatives","BTCF0:USTF0",1742851389977,1.05703535,88106.0,88105.0,1.56549549]
["bitfinex-derivatives","BTCF0:USTF0",1742851390178,1.02070085,88106.0,88105.0,1.56549549]
["bitfinex-derivatives","BTCF0:USTF0",1742851390378,0.97675765,88106.0,88105.0,1.56549549]
["bitfinex-derivatives","BTCF0:USTF0",1742851390590,0.93268215,88106.0,88105.0,1.56549549]
["bitfinex-derivatives","BTCF0:USTF0",1742851390788,0.93268215,88106.0,88105.0,2.35209549]
["bitfinex-derivatives","BTCF0:USTF0",1742851391093,0.89459665,88106.0,88105.0,2.35209549]
["bitfinex-derivatives","BTCF0:USTF0",1742851391480,0.89459665,88106.0,88105.0,2.35201549]
["bitfinex-derivatives","BTCF0:USTF0",1742851391481,0.73942595,88106.0,88105.0,2.35201549]
["bitfinex-derivatives","BTCF0:USTF0",1742851391681,0.67668674,88106.0,88105.0,1.60201549]
["bitfinex-derivatives","BTCF0:USTF0",1742851391985,0.61661955,88106.0,88105.0,1.60201549]
["bitfinex-derivatives","BTCF0:USTF0",1742851392186,0.52692135,88106.0,88105.0,1.60201549]
["bitfinex-derivatives","BTCF0:USTF0",1742851392389,0.0357,88113.0,88112.0,0.1134782]
["bitfinex-derivatives","BTCF0:USTF0",1742851392592,0.0357,88113.0,88112.0,0.9474582]
["bitfinex-derivatives","BTCF0:USTF0",1742851392896,6e-08,88114.0,88113.0,0.113477]
["bitfinex-derivatives","BTCF0:USTF0",1742851393080,0.069,88151.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742851393393,0.0567152,88150.0,88135.0,0.9450086]
["bitfinex-derivatives","BTCF0:USTF0",1742851393589,0.0567165,88148.0,88135.0,1.0175086]
["bitfinex-derivatives","BTCF0:USTF0",1742851393885,0.0361,88147.0,88135.0,1.0175086]
["bitfinex-derivatives","BTCF0:USTF0",1742851394191,0.0349,88151.0,88135.0,1.0775086]
["bitfinex-derivatives","BTCF0:USTF0",1742851394390,0.0004,88168.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742851394696,0.1134188,88159.0,88151.0,0.981828]
["bitfinex-derivatives","BTCF0:USTF0",1742851395001,0.0705,88158.0,88151.0,0.99487888]
["bitfinex-derivatives","BTCF0:USTF0",1742851395490,0.1138268,88152.0,88151.0,0.99487888]
["bitfinex-derivatives","BTCF0:USTF0",1742851395689,0.0004,88152.0,88151.0,0.99487888]
["bitfinex-derivatives","BTCF0:USTF0",1742851395884,0.0705,88158.0,88151.0,0.99487888]
["bitfinex-derivatives","BTCF0:USTF0",1742851395885,0.0566974,88177.0,88151.0,0.88145088]
["bitfinex-derivatives","BTCF0:USTF0",1742851396090,0.01287785,88182.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742851396291,0.0004,88184.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742851396292,0.0566987,88175.0,88167.0,0.2240475]
["bitfinex-derivatives","BTCF0:USTF0",1742851396488,0.0567014,88171.0,88167.0,0.2240475]
["bitfinex-derivatives","BTCF0:USTF0",1742851396690,0.1138062,88168.0,88167.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742851396887,0.11488621,88168.0,88167.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742851397088,0.11488621,88168.0,88167.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742851397293,0.11488621,88168.0,88167.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742851397593,0.14868621,88168.0,88167.0,0.2240075]
["bitfinex-derivatives","BTCF0:USTF0",1742851397896,0.14868621,88168.0,88167.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742851402986,0.14868621,88168.0,88167.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742851403299,0.14868621,88168.0,88151.0,0.67140777]
["bitfinex-derivatives","BTCF0:USTF0",1742851403300,0.1134268,88152.0,88151.0,0.20259387]
["bitfinex-derivatives","BTCF0:USTF0",1742851403484,0.1142268,88152.0,88151.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742851403682,0.1134332,88147.0,88146.0,0.1257887]
["bitfinex-derivatives","BTCF0:USTF0",1742851403887,0.1140732,88147.0,88146.0,0.0714687]
["bitfinex-derivatives","BTCF0:USTF0",1742851404497,0.12755419,88147.0,88146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742851407093,0.12755419,88147.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742851407094,0.0567204,88142.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742851407304,0.1134435,88139.0,88138.0,0.00105021]
["bitfinex-derivatives","BTCF0:USTF0",1742851407591,0.11440351,88139.0,88138.0,0.00105021]
["bitfinex-derivatives","BTCF0:USTF0",1742851407797,0.11440351,88139.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742851408596,0.11440351,88139.0,88138.0,0.00117021]
["bitfinex-derivatives","BTCF0:USTF0",1742851411296,0.11440351,88139.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742851412194,0.11440351,88139.0,88138.0,0.01334427]
["bitfinex-derivatives","BTCF0:USTF0",1742851412595,0.11440351,88139.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742851414892,0.47520351,88139.0,88138.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742851415299,0.47520351,88139.0,88138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742851415901,0.47520351,88139.0,88129.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742851415902,0.1134551,88130.0,88129.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742851416197,0.11433511,88130.0,88129.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742851417307,0.1134564,88129.0,88128.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742851417497,0.13653641,88129.0,88128.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742851418807,0.13653641,88129.0,88128.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742851419106,0.13653641,88129.0,88128.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742851419995,0.13653641,88129.0,88128.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742851420702,0.13653641,88129.0,88128.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742851420890,0.13653641,88129.0,88128.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742851421092,0.14514455,88129.0,88128.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742851421698,0.14514455,88129.0,88128.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742851422799,0.14514455,88129.0,88128.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1742851424104,0.12294455,88129.0,88128.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1742851424311,0.12294455,88129.0,88128.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742851424500,0.12294455,88129.0,88128.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742851427110,0.14514455,88129.0,88128.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742851427307,0.14514455,88129.0,88128.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742851427612,0.50594455,88129.0,88128.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742851430101,0.056732,88123.0,88121.0,0.03687021]
["bitfinex-derivatives","BTCF0:USTF0",1742851430307,0.1691654,88122.0,88121.0,0.03687021]
["bitfinex-derivatives","BTCF0:USTF0",1742851430510,0.17012541,88122.0,88121.0,0.03687021]
["bitfinex-derivatives","BTCF0:USTF0",1742851434509,0.18346494,88122.0,88121.0,0.03687021]
["bitfinex-derivatives","BTCF0:USTF0",1742851435905,0.44164498,88122.0,88121.0,0.03687021]
["bitfinex-derivatives","BTCF0:USTF0",1742851437313,0.18346494,88122.0,88121.0,0.03687021]
["bitfinex-derivatives","BTCF0:USTF0",1742851438912,0.18346494,88122.0,88121.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742851439207,0.1134757,88114.0,88113.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742851439409,0.1134757,88114.0,88113.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742851439717,0.11435571,88114.0,88113.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742851440808,0.11435571,88114.0,88113.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742851441217,0.11435571,88114.0,88113.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742851443607,0.16952844,88114.0,88113.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742851445318,0.20542844,88114.0,88113.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742851448520,0.20542844,88114.0,88113.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742851450709,0.23762844,88114.0,88113.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742851452025,0.34662844,88114.0,88113.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742851452218,0.34662844,88114.0,88113.0,0.11915908]
["bitfinex-derivatives","BTCF0:USTF0",1742851453515,0.29145571,88114.0,88113.0,0.11915908]
["bitfinex-derivatives","BTCF0:USTF0",1742851454926,0.29145571,88114.0,88113.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742851457526,0.49517134,88114.0,88113.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742851461916,0.49517134,88114.0,88105.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1742851462121,0.1134886,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851462322,0.11436861,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851462521,0.14996861,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851463928,0.18216861,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851464335,0.18316861,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851465126,0.19620132,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851467927,0.37224269,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851471329,0.25137916,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851471736,0.18357916,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851473038,0.21947916,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851473831,0.32819916,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851476141,0.30422132,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851478043,0.27302132,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851478245,0.23712132,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851479835,0.44105276,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851483039,0.50475276,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851483238,0.47225276,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851483646,0.4492703,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851485240,0.4824703,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851485445,0.4824303,88104.0,88103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742851489053,0.1134963,88098.0,88097.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742851489239,0.47517631,88098.0,88097.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742851489551,0.53987631,88098.0,88097.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742851491946,0.72082529,88098.0,88097.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742851492161,0.72082529,88098.0,88097.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742851493746,0.68732529,88098.0,88097.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742851496251,0.70761851,88098.0,88097.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742851496655,0.74351851,88098.0,88097.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742851497853,0.61775415,88098.0,88097.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742851498058,0.59746093,88098.0,88097.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742851501059,0.53036093,88098.0,88097.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742851501258,0.11526093,88098.0,88097.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742851501463,0.11586094,88098.0,88097.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742851504753,0.11536094,88098.0,88097.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742851505356,0.11409631,88098.0,88097.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742851511453,1.0,88129.0,88097.0,2.02414]
["bitfinex-derivatives","BTCF0:USTF0",1742851511659,1.0,88129.0,88128.0,0.1134576]
["bitfinex-derivatives","BTCF0:USTF0",1742851511959,1.00076,88129.0,88128.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1742851512162,1.00076,88129.0,88128.0,0.2240176]
["bitfinex-derivatives","BTCF0:USTF0",1742851512362,1.00076,88129.0,88128.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1742851513564,1.1142164,88129.0,88128.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1742851514161,1.00076,88129.0,88128.0,0.2929176]
["bitfinex-derivatives","BTCF0:USTF0",1742851514571,1.00076,88129.0,88128.0,0.2939176]
["bitfinex-derivatives","BTCF0:USTF0",1742851514866,1.1142164,88129.0,88128.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1742851516573,1.1142164,88129.0,88128.0,0.2939176]
["bitfinex-derivatives","BTCF0:USTF0",1742851516574,1.10248175,88129.0,88128.0,0.2939176]
["bitfinex-derivatives","BTCF0:USTF0",1742851517456,0.42570941,88129.0,88128.0,0.93451103]
["bitfinex-derivatives","BTCF0:USTF0",1742851517669,0.16953625,88149.0,88148.0,0.1134319]
["bitfinex-derivatives","BTCF0:USTF0",1742851517865,0.17017625,88149.0,88148.0,0.9972519]
["bitfinex-derivatives","BTCF0:USTF0",1742851518068,0.16953625,88149.0,88148.0,0.9972519]
["bitfinex-derivatives","BTCF0:USTF0",1742851518964,0.17153625,88149.0,88148.0,0.9972519]
["bitfinex-derivatives","BTCF0:USTF0",1742851520270,0.17353625,88149.0,88148.0,0.9972519]
["bitfinex-derivatives","BTCF0:USTF0",1742851521473,0.17353625,88149.0,88148.0,1.0654519]
["bitfinex-derivatives","BTCF0:USTF0",1742851522076,0.004,88149.0,88148.0,1.0654519]
["bitfinex-derivatives","BTCF0:USTF0",1742851523164,0.00017021,88157.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742851523367,0.00017021,88157.0,88151.0,0.736488]
["bitfinex-derivatives","BTCF0:USTF0",1742851523687,0.00017021,88157.0,88151.0,0.886488]
["bitfinex-derivatives","BTCF0:USTF0",1742851523870,0.00017021,88157.0,88151.0,0.676488]
["bitfinex-derivatives","BTCF0:USTF0",1742851524278,0.0024,88152.0,88151.0,0.676488]
["bitfinex-derivatives","BTCF0:USTF0",1742851524773,0.0004,88152.0,88151.0,0.676488]
["bitfinex-derivatives","BTCF0:USTF0",1742851524975,0.0004,88152.0,88151.0,0.916488]
["bitfinex-derivatives","BTCF0:USTF0",1742851530465,0.0004,88168.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742851530667,0.0004,88168.0,88167.0,0.9985875]
["bitfinex-derivatives","BTCF0:USTF0",1742851530873,0.0004,88168.0,88167.0,1.0411875]
["bitfinex-derivatives","BTCF0:USTF0",1742851531077,0.0004,88168.0,88167.0,1.0824875]
["bitfinex-derivatives","BTCF0:USTF0",1742851536382,0.0004,88168.0,88167.0,1.1424875]
["bitfinex-derivatives","BTCF0:USTF0",1742851536685,0.0004,88168.0,88167.0,1.1324875]
["bitfinex-derivatives","BTCF0:USTF0",1742851536885,0.0004,88168.0,88167.0,1.0824875]
["bitfinex-derivatives","BTCF0:USTF0",1742851537278,0.0004,88168.0,88167.0,1.1424875]
["bitfinex-derivatives","BTCF0:USTF0",1742851537479,0.0004,88168.0,88167.0,1.0824875]
["bitfinex-derivatives","BTCF0:USTF0",1742851538285,0.0004,88168.0,88167.0,1.1524875]
["bitfinex-derivatives","BTCF0:USTF0",1742851542976,0.0004,88168.0,88167.0,1.4024875]
["bitfinex-derivatives","BTCF0:USTF0",1742851545086,0.0805,88183.0,88167.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1742851545294,0.0805,88183.0,88178.0,0.1133926]
["bitfinex-derivatives","BTCF0:USTF0",1742851545295,0.1133933,88179.0,88178.0,0.1133926]
["bitfinex-derivatives","BTCF0:USTF0",1742851545481,0.1133933,88179.0,88178.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1742851545787,0.1133933,88179.0,88178.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1742851545788,0.23405331,88179.0,88178.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1742851546189,0.23405331,88179.0,88178.0,0.5858733]
["bitfinex-derivatives","BTCF0:USTF0",1742851546877,0.23405331,88179.0,88178.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742851547183,0.23405331,88179.0,88178.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1742851547578,0.23405331,88179.0,88178.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742851547781,0.24095331,88179.0,88178.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1742851548283,0.24095331,88179.0,88178.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742851548487,0.1134036,88170.0,88169.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742851548687,0.11436361,88170.0,88169.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1742851548889,0.19626361,88170.0,88169.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1742851549091,0.19626361,88170.0,88169.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742851550781,0.1953036,88170.0,88169.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742851550976,0.19590361,88170.0,88169.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742851553694,0.20843763,88170.0,88169.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742851573802,0.20843763,88170.0,88169.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1742851574512,0.20843763,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851577617,0.43311156,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851580713,0.20843763,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851581615,0.12653763,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851582307,0.16863763,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851582508,0.21073763,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851582707,0.12653763,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851585010,0.12653763,88170.0,88169.0,0.1932649]
["bitfinex-derivatives","BTCF0:USTF0",1742851585203,0.00060001,88170.0,88169.0,0.1932649]
["bitfinex-derivatives","BTCF0:USTF0",1742851585414,0.11400361,88170.0,88169.0,0.1932649]
["bitfinex-derivatives","BTCF0:USTF0",1742851586115,0.00060001,88170.0,88169.0,0.1932649]
["bitfinex-derivatives","BTCF0:USTF0",1742851586314,0.1134036,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851586511,0.11444361,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851587918,0.11444361,88170.0,88169.0,0.1932649]
["bitfinex-derivatives","BTCF0:USTF0",1742851588420,0.11444361,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851588615,0.00104001,88170.0,88169.0,0.1932649]
["bitfinex-derivatives","BTCF0:USTF0",1742851588919,0.1134036,88170.0,88169.0,0.1932649]
["bitfinex-derivatives","BTCF0:USTF0",1742851589520,0.1134036,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851589816,0.11444361,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851591610,0.15584361,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851592217,0.15584361,88170.0,88169.0,0.1932649]
["bitfinex-derivatives","BTCF0:USTF0",1742851592423,0.15584361,88170.0,88169.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1742851592922,0.00104001,88170.0,88169.0,0.1932649]
["bitfinex-derivatives","BTCF0:USTF0",1742851593323,0.17968871,88174.0,88173.0,0.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1742851593626,0.18064872,88174.0,88173.0,0.1144397]
["bitfinex-derivatives","BTCF0:USTF0",1742851593821,0.18064872,88174.0,88173.0,0.1933397]
["bitfinex-derivatives","BTCF0:USTF0",1742851594219,0.12451097,88174.0,88173.0,0.1933397]
["bitfinex-derivatives","BTCF0:USTF0",1742851594516,0.20561097,88174.0,88173.0,0.1933397]
["bitfinex-derivatives","BTCF0:USTF0",1742851596115,0.20561097,88174.0,88173.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1742851596825,0.16953625,88178.0,88174.0,0.0566992]
["bitfinex-derivatives","BTCF0:USTF0",1742851597017,0.1458369,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742851597228,1e-07,88184.0,88183.0,0.7659469]
["bitfinex-derivatives","BTCF0:USTF0",1742851598017,1e-07,88184.0,88183.0,0.5859469]
["bitfinex-derivatives","BTCF0:USTF0",1742851598219,1e-07,88184.0,88183.0,1.1480469]
["bitfinex-derivatives","BTCF0:USTF0",1742851598420,1e-07,88184.0,88183.0,1.15787105]
["bitfinex-derivatives","BTCF0:USTF0",1742851599329,1e-07,88184.0,88183.0,1.1662579]
["bitfinex-derivatives","BTCF0:USTF0",1742851600819,0.0402,88194.0,88193.0,0.113374]
["bitfinex-derivatives","BTCF0:USTF0",1742851601121,0.0402,88194.0,88193.0,0.997994]
["bitfinex-derivatives","BTCF0:USTF0",1742851605531,0.0402,88194.0,88193.0,0.887914]
["bitfinex-derivatives","BTCF0:USTF0",1742851605719,0.0402,88194.0,88193.0,0.997794]
["bitfinex-derivatives","BTCF0:USTF0",1742851612934,0.0402,88194.0,88193.0,1.038394]
["bitfinex-derivatives","BTCF0:USTF0",1742851616231,0.0402,88194.0,88193.0,1.038034]
["bitfinex-derivatives","BTCF0:USTF0",1742851617030,0.0402,88194.0,88193.0,1.288034]
["bitfinex-derivatives","BTCF0:USTF0",1742851621831,0.0387,88201.0,88194.0,0.0566863]
["bitfinex-derivatives","BTCF0:USTF0",1742851622138,0.13563687,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742851622139,0.10327277,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742851622330,0.10327277,88214.0,88213.0,0.1133483]
["bitfinex-derivatives","BTCF0:USTF0",1742851622531,0.10327277,88214.0,88213.0,0.3649883]
["bitfinex-derivatives","BTCF0:USTF0",1742851622732,0.10327277,88214.0,88213.0,0.4027883]
["bitfinex-derivatives","BTCF0:USTF0",1742851623528,0.10327277,88214.0,88213.0,0.4424883]
["bitfinex-derivatives","BTCF0:USTF0",1742851624029,0.14047277,88214.0,88213.0,0.4424883]
["bitfinex-derivatives","BTCF0:USTF0",1742851624731,0.20319294,88225.0,88219.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1742851625045,0.9608724,88223.0,88222.0,0.4741368]
["bitfinex-derivatives","BTCF0:USTF0",1742851625336,0.9608724,88223.0,88222.0,0.7054968]
["bitfinex-derivatives","BTCF0:USTF0",1742851625639,0.8744413,88223.0,88222.0,0.7054968]
["bitfinex-derivatives","BTCF0:USTF0",1742851626040,0.9116413,88223.0,88222.0,0.7054968]
["bitfinex-derivatives","BTCF0:USTF0",1742851626426,0.8803857,88223.0,88222.0,0.7054968]
["bitfinex-derivatives","BTCF0:USTF0",1742851626630,0.8408206,88223.0,88222.0,0.7054968]
["bitfinex-derivatives","BTCF0:USTF0",1742851627035,0.8814206,88223.0,88222.0,0.5854968]
["bitfinex-derivatives","BTCF0:USTF0",1742851627249,0.8465541,88223.0,88222.0,0.7954968]
["bitfinex-derivatives","BTCF0:USTF0",1742851627535,0.8465541,88223.0,88222.0,0.5854968]
["bitfinex-derivatives","BTCF0:USTF0",1742851628732,0.8465541,88223.0,88222.0,0.6454968]
["bitfinex-derivatives","BTCF0:USTF0",1742851629141,0.8465541,88223.0,88222.0,0.5854968]
["bitfinex-derivatives","BTCF0:USTF0",1742851629942,0.8465541,88223.0,88222.0,0.7054968]
["bitfinex-derivatives","BTCF0:USTF0",1742851630134,0.20319294,88247.0,88231.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1742851630441,0.20319294,88247.0,88246.0,0.1133059]
["bitfinex-derivatives","BTCF0:USTF0",1742851630640,0.00991709,88256.0,88247.0,0.1133047]
["bitfinex-derivatives","BTCF0:USTF0",1742851630829,0.3608,88268.0,88247.0,0.1150247]
["bitfinex-derivatives","BTCF0:USTF0",1742851631035,0.00905522,88264.0,88247.0,0.2450247]
["bitfinex-derivatives","BTCF0:USTF0",1742851631237,0.0004,88264.0,88247.0,0.1150247]
["bitfinex-derivatives","BTCF0:USTF0",1742851631437,0.1185,88263.0,88247.0,0.1150247]
["bitfinex-derivatives","BTCF0:USTF0",1742851631638,0.12639456,88263.0,88247.0,0.12289362]
["bitfinex-derivatives","BTCF0:USTF0",1742851633630,0.1185,88263.0,88247.0,0.12289362]
["bitfinex-derivatives","BTCF0:USTF0",1742851635039,0.1185,88263.0,88247.0,0.18289362]
["bitfinex-derivatives","BTCF0:USTF0",1742851635347,0.1185,88263.0,88247.0,0.12289362]
["bitfinex-derivatives","BTCF0:USTF0",1742851635539,0.1185,88263.0,88262.0,0.1132854]
["bitfinex-derivatives","BTCF0:USTF0",1742851635845,0.1185,88263.0,88262.0,0.2247254]
["bitfinex-derivatives","BTCF0:USTF0",1742851636034,0.1254,88263.0,88262.0,0.2247254]
["bitfinex-derivatives","BTCF0:USTF0",1742851640546,0.1,88300.0,88279.0,0.1132636]
["bitfinex-derivatives","BTCF0:USTF0",1742851640850,0.038,88292.0,88291.0,0.1132482]
["bitfinex-derivatives","BTCF0:USTF0",1742851641040,0.038,88292.0,88291.0,0.5860882]
["bitfinex-derivatives","BTCF0:USTF0",1742851641235,0.038,88292.0,88291.0,0.9981882]
["bitfinex-derivatives","BTCF0:USTF0",1742851641842,0.05529441,88292.0,88291.0,0.9981882]
["bitfinex-derivatives","BTCF0:USTF0",1742851642544,0.05529441,88292.0,88291.0,0.9989082]
["bitfinex-derivatives","BTCF0:USTF0",1742851644148,0.05529441,88292.0,88291.0,1.0360082]
["bitfinex-derivatives","BTCF0:USTF0",1742851644350,0.05529441,88292.0,88291.0,0.9989082]
["bitfinex-derivatives","BTCF0:USTF0",1742851644750,0.05529441,88292.0,88291.0,0.5868082]
["bitfinex-derivatives","BTCF0:USTF0",1742851644946,0.038,88292.0,88291.0,0.5868082]
["bitfinex-derivatives","BTCF0:USTF0",1742851649949,0.04674975,88292.0,88291.0,0.5868082]
["bitfinex-derivatives","BTCF0:USTF0",1742851650653,0.038,88292.0,88291.0,1.0412082]
["bitfinex-derivatives","BTCF0:USTF0",1742851650856,0.04675319,88292.0,88291.0,1.0412082]
["bitfinex-derivatives","BTCF0:USTF0",1742851653461,0.01667113,88292.0,88291.0,1.1012082]
["bitfinex-derivatives","BTCF0:USTF0",1742851653757,0.01667113,88292.0,88291.0,1.0412082]
["bitfinex-derivatives","BTCF0:USTF0",1742851654953,0.00852314,88292.0,88291.0,0.5864482]
["bitfinex-derivatives","BTCF0:USTF0",1742851656456,0.0407,88295.0,88294.0,0.1132443]
["bitfinex-derivatives","BTCF0:USTF0",1742851656654,0.0837,88295.0,88294.0,0.4756843]
["bitfinex-derivatives","BTCF0:USTF0",1742851656959,0.43048,88295.0,88294.0,0.4756843]
["bitfinex-derivatives","BTCF0:USTF0",1742851657759,0.47408,88295.0,88294.0,0.4756843]
["bitfinex-derivatives","BTCF0:USTF0",1742851658260,0.47408,88295.0,88294.0,0.5864843]
["bitfinex-derivatives","BTCF0:USTF0",1742851658557,0.47408,88295.0,88294.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1742851658856,0.5873231,88295.0,88294.0,0.3796843]
["bitfinex-derivatives","BTCF0:USTF0",1742851659559,0.5873231,88295.0,88294.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1742851659758,0.5873231,88295.0,88294.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1742851659958,0.5873231,88295.0,88294.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1742851660161,0.5873231,88295.0,88294.0,0.1294443]
["bitfinex-derivatives","BTCF0:USTF0",1742851660354,0.5873231,88295.0,88294.0,0.1310843]
["bitfinex-derivatives","BTCF0:USTF0",1742851660964,0.1132559,88285.0,88284.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742851661263,0.11437591,88285.0,88284.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742851661561,0.46115591,88285.0,88284.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742851662065,0.46115591,88285.0,88284.0,0.1143772]
["bitfinex-derivatives","BTCF0:USTF0",1742851662759,0.47835591,88285.0,88284.0,0.1563772]
["bitfinex-derivatives","BTCF0:USTF0",1742851663057,0.47835591,88285.0,88284.0,0.1143772]
["bitfinex-derivatives","BTCF0:USTF0",1742851665560,0.47835591,88285.0,88284.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742851665762,0.47835591,88285.0,88283.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742851665763,0.1132572,88284.0,88283.0,0.11342751]
["bitfinex-derivatives","BTCF0:USTF0",1742851665950,0.5026972,88284.0,88283.0,0.15728751]
["bitfinex-derivatives","BTCF0:USTF0",1742851666154,0.5198972,88284.0,88283.0,0.15728751]
["bitfinex-derivatives","BTCF0:USTF0",1742851671268,0.5198972,88284.0,88283.0,0.04402991]
["bitfinex-derivatives","BTCF0:USTF0",1742851671466,0.5198972,88284.0,88283.0,0.15728831]
["bitfinex-derivatives","BTCF0:USTF0",1742851672958,0.5198972,88284.0,88283.0,0.00132991]
["bitfinex-derivatives","BTCF0:USTF0",1742851673160,0.61336,88284.0,88271.0,0.12729367]
["bitfinex-derivatives","BTCF0:USTF0",1742851673359,0.1132726,88272.0,88271.0,0.12809367]
["bitfinex-derivatives","BTCF0:USTF0",1742851673559,0.1141526,88272.0,88271.0,0.12809367]
["bitfinex-derivatives","BTCF0:USTF0",1742851673966,0.1732526,88272.0,88271.0,0.12809367]
["bitfinex-derivatives","BTCF0:USTF0",1742851674269,0.1732526,88272.0,88261.0,0.0566431]
["bitfinex-derivatives","BTCF0:USTF0",1742851674270,0.1132777,88268.0,88267.0,0.33952606]
["bitfinex-derivatives","BTCF0:USTF0",1742851674463,0.47467771,88268.0,88267.0,0.34012606]
["bitfinex-derivatives","BTCF0:USTF0",1742851674962,0.62467771,88268.0,88267.0,0.34012606]
["bitfinex-derivatives","BTCF0:USTF0",1742851675167,0.1132828,88264.0,88263.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742851675364,0.1140828,88264.0,88263.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742851676963,0.1768828,88264.0,88263.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742851679572,0.1596828,88264.0,88263.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742851680162,0.1773828,88264.0,88263.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742851681469,0.17745162,88264.0,88263.0,0.00076991]
["bitfinex-derivatives","BTCF0:USTF0",1742851683963,0.1132931,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742851684169,0.4750931,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742851684668,0.5372931,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742851686065,0.5372931,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742851686468,0.5455037,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742851687175,0.5455037,88256.0,88255.0,0.00045323]
["bitfinex-derivatives","BTCF0:USTF0",1742851687565,0.5455037,88256.0,88255.0,0.00113323]
["bitfinex-derivatives","BTCF0:USTF0",1742851687775,0.5455037,88256.0,88255.0,0.04303323]
["bitfinex-derivatives","BTCF0:USTF0",1742851687975,0.5278037,88256.0,88255.0,0.04303323]
["bitfinex-derivatives","BTCF0:USTF0",1742851690976,0.62924664,88256.0,88255.0,0.04303323]
["bitfinex-derivatives","BTCF0:USTF0",1742851691171,0.62924664,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851694984,0.5278037,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851695173,0.5278037,88256.0,88255.0,0.04303323]
["bitfinex-derivatives","BTCF0:USTF0",1742851696171,0.4833037,88256.0,88255.0,0.04303323]
["bitfinex-derivatives","BTCF0:USTF0",1742851696378,0.5696037,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851699885,0.5263037,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851700477,0.5263037,88256.0,88255.0,0.04299323]
["bitfinex-derivatives","BTCF0:USTF0",1742851700676,0.5263037,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851701583,0.5263037,88256.0,88255.0,0.04299323]
["bitfinex-derivatives","BTCF0:USTF0",1742851702583,0.4833037,88256.0,88255.0,0.04299323]
["bitfinex-derivatives","BTCF0:USTF0",1742851702785,0.4833037,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851702976,0.5277037,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851704579,0.5277037,88256.0,88255.0,0.04295323]
["bitfinex-derivatives","BTCF0:USTF0",1742851708474,0.75208145,88256.0,88255.0,0.04295323]
["bitfinex-derivatives","BTCF0:USTF0",1742851708674,0.75208145,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851713383,0.58278904,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851713985,0.60796424,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851714382,0.65126424,88256.0,88255.0,0.04235323]
["bitfinex-derivatives","BTCF0:USTF0",1742851716988,0.65126424,88256.0,88255.0,0.04295323]
["bitfinex-derivatives","BTCF0:USTF0",1742851717299,0.62608904,88256.0,88255.0,0.00105323]
["bitfinex-derivatives","BTCF0:USTF0",1742851717494,0.62608904,88256.0,88255.0,0.04165323]
["bitfinex-derivatives","BTCF0:USTF0",1742851718594,0.1133008,88250.0,88249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742851718795,0.11426081,88250.0,88249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742851718994,0.19986081,88250.0,88249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742851719300,0.19986081,88250.0,88249.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742851719497,0.19986081,88250.0,88249.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742851719994,0.19986081,88250.0,88249.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742851721997,0.19986081,88250.0,88249.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742851722200,0.19986081,88250.0,88249.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742851723586,0.15876081,88250.0,88249.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742851723792,0.15876081,88250.0,88249.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742851723993,0.21384615,88250.0,88249.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742851727509,0.21384615,88250.0,88249.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742851727697,0.21384615,88250.0,88249.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742851728005,0.21384615,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851728206,0.25654615,88250.0,88249.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742851731711,0.21384615,88250.0,88249.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742851732098,0.21384615,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851732315,0.21384615,88250.0,88249.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742851732719,0.21384615,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851735726,0.15876081,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851737321,0.20436081,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851741831,0.25944974,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851745631,0.20436081,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851754333,0.25945053,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851755829,0.25951327,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851761646,0.25951327,88250.0,88249.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742851761840,0.25951327,88250.0,88249.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1742851762144,0.25951327,88250.0,88249.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742851762440,0.25951327,88250.0,88249.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1742851762641,0.25951327,88250.0,88249.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742851763344,0.25951327,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851767137,0.25951327,88250.0,88249.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742851767536,0.25951327,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851769947,0.37435981,88250.0,88249.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742851770338,0.37435981,88250.0,88249.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742851771046,0.37435981,88250.0,88249.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742851774350,0.20442355,88250.0,88249.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742851774541,0.20442355,88250.0,88249.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742851776242,0.20442355,88250.0,88249.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1742851778452,0.21391368,88250.0,88249.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742851778639,0.21391368,88250.0,88249.0,0.2021021]
["bitfinex-derivatives","BTCF0:USTF0",1742851778839,0.21391368,88250.0,88249.0,0.2500021]
["bitfinex-derivatives","BTCF0:USTF0",1742851784451,0.16941368,88250.0,88249.0,0.2500021]
["bitfinex-derivatives","BTCF0:USTF0",1742851785647,0.21661368,88250.0,88249.0,0.2500021]
["bitfinex-derivatives","BTCF0:USTF0",1742851787343,0.21661368,88250.0,88249.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742851787553,0.21661368,88250.0,88249.0,0.2500021]
["bitfinex-derivatives","BTCF0:USTF0",1742851787754,0.16152355,88250.0,88249.0,0.2500021]
["bitfinex-derivatives","BTCF0:USTF0",1742851787952,0.16152355,88250.0,88249.0,0.2510021]
["bitfinex-derivatives","BTCF0:USTF0",1742851788455,0.16152355,88250.0,88249.0,0.2500021]
["bitfinex-derivatives","BTCF0:USTF0",1742851788656,0.16152355,88250.0,88249.0,0.2510021]
["bitfinex-derivatives","BTCF0:USTF0",1742851789250,0.16152355,88250.0,88249.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742851790254,0.21102355,88250.0,88249.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742851791049,0.21102355,88250.0,88249.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1742851791958,0.21102355,88250.0,88249.0,0.3606421]
["bitfinex-derivatives","BTCF0:USTF0",1742851793159,0.16152355,88250.0,88249.0,0.3606421]
["bitfinex-derivatives","BTCF0:USTF0",1742851794762,0.20852355,88250.0,88249.0,0.3606421]
["bitfinex-derivatives","BTCF0:USTF0",1742851810976,0.20852355,88250.0,88249.0,0.2510021]
["bitfinex-derivatives","BTCF0:USTF0",1742851811967,0.20852355,88250.0,88249.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742851813972,0.20852355,88250.0,88249.0,0.2510021]
["bitfinex-derivatives","BTCF0:USTF0",1742851820480,0.20852355,88250.0,88249.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742851820869,0.20852355,88250.0,88249.0,0.1586021]
["bitfinex-derivatives","BTCF0:USTF0",1742851821279,0.20852355,88250.0,88249.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1742851821673,0.20852355,88250.0,88249.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742851821873,0.20852355,88250.0,88249.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742851822478,0.20852355,88250.0,88249.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742851824182,0.2636133,88250.0,88249.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742851826276,0.2636133,88250.0,88249.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742851826577,0.2636133,88250.0,88249.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742851826880,0.26355056,88250.0,88249.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742851829178,0.2636133,88250.0,88249.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742851830986,0.4636133,88250.0,88249.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742851835479,0.40852355,88250.0,88249.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742851842380,0.40852355,88250.0,88249.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742851842786,0.40852355,88250.0,88249.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742851843989,0.40852355,88250.0,88249.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742851844388,0.40852355,88250.0,88249.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1742851846995,0.20387462,88268.0,88249.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1742851847290,0.20463462,88268.0,88267.0,0.474079]
["bitfinex-derivatives","BTCF0:USTF0",1742851847496,0.20455462,88268.0,88267.0,0.59284643]
["bitfinex-derivatives","BTCF0:USTF0",1742851847697,0.20455462,88268.0,88267.0,0.64244643]
["bitfinex-derivatives","BTCF0:USTF0",1742851849200,0.00961535,88268.0,88267.0,0.69244643]
["bitfinex-derivatives","BTCF0:USTF0",1742851849404,0.00893535,88268.0,88267.0,0.69244643]
["bitfinex-derivatives","BTCF0:USTF0",1742851850109,0.00893535,88268.0,88267.0,0.79674643]
["bitfinex-derivatives","BTCF0:USTF0",1742851851208,0.13568235,88271.0,88270.0,0.1132751]
["bitfinex-derivatives","BTCF0:USTF0",1742851851410,0.13568235,88271.0,88270.0,0.2190751]
["bitfinex-derivatives","BTCF0:USTF0",1742851852209,0.13568235,88271.0,88270.0,0.2590751]
["bitfinex-derivatives","BTCF0:USTF0",1742851854609,0.00016891,88272.0,88271.0,0.1132738]
["bitfinex-derivatives","BTCF0:USTF0",1742851854810,0.00016891,88272.0,88271.0,0.1338738]
["bitfinex-derivatives","BTCF0:USTF0",1742851855012,0.00016891,88272.0,88271.0,0.2360738]
["bitfinex-derivatives","BTCF0:USTF0",1742851864129,0.00016891,88272.0,88271.0,0.4860738]
["bitfinex-derivatives","BTCF0:USTF0",1742851869635,0.00016891,88272.0,88271.0,0.8468738]
["bitfinex-derivatives","BTCF0:USTF0",1742851871437,1e-08,88272.0,88271.0,0.9968738]
["bitfinex-derivatives","BTCF0:USTF0",1742851871626,0.0535,88296.0,88295.0,0.1132431]
["bitfinex-derivatives","BTCF0:USTF0",1742851871826,0.00112,88296.0,88295.0,1.0962831]
["bitfinex-derivatives","BTCF0:USTF0",1742851872029,0.0004,88296.0,88295.0,1.1562831]
["bitfinex-derivatives","BTCF0:USTF0",1742851872231,0.0536,88298.0,88297.0,0.1132405]
["bitfinex-derivatives","BTCF0:USTF0",1742851872434,0.0536,88298.0,88297.0,0.2138405]
["bitfinex-derivatives","BTCF0:USTF0",1742851872640,0.05428,88298.0,88297.0,0.3164405]
["bitfinex-derivatives","BTCF0:USTF0",1742851873239,0.0536,88298.0,88297.0,0.3164405]
["bitfinex-derivatives","BTCF0:USTF0",1742851874035,0.0536,88298.0,88297.0,0.32506775]
["bitfinex-derivatives","BTCF0:USTF0",1742851874737,0.13568235,88305.0,88299.0,0.1132379]
["bitfinex-derivatives","BTCF0:USTF0",1742851874935,0.1031,88304.0,88299.0,0.17367515]
["bitfinex-derivatives","BTCF0:USTF0",1742851875239,0.1031,88304.0,88299.0,0.27617515]
["bitfinex-derivatives","BTCF0:USTF0",1742851875444,0.1031,88304.0,88299.0,0.22617515]
["bitfinex-derivatives","BTCF0:USTF0",1742851876134,0.1031,88304.0,88299.0,0.27617515]
["bitfinex-derivatives","BTCF0:USTF0",1742851876334,0.1031,88304.0,88299.0,0.22617515]
["bitfinex-derivatives","BTCF0:USTF0",1742851876536,0.1031,88304.0,88299.0,0.47617515]
["bitfinex-derivatives","BTCF0:USTF0",1742851877730,0.0658298,88300.0,88299.0,0.53617515]
["bitfinex-derivatives","BTCF0:USTF0",1742851877931,0.0150098,88300.0,88299.0,0.53617515]
["bitfinex-derivatives","BTCF0:USTF0",1742851878135,0.1031,88304.0,88303.0,0.1132328]
["bitfinex-derivatives","BTCF0:USTF0",1742851878437,0.1031,88304.0,88303.0,0.4746328]
["bitfinex-derivatives","BTCF0:USTF0",1742851878634,0.1031,88304.0,88303.0,0.5785328]
["bitfinex-derivatives","BTCF0:USTF0",1742851884447,0.1031,88304.0,88303.0,0.8285328]
["bitfinex-derivatives","BTCF0:USTF0",1742851890846,0.00016991,88306.0,88305.0,0.1132302]
["bitfinex-derivatives","BTCF0:USTF0",1742851891152,1e-08,88306.0,88305.0,0.4525502]
["bitfinex-derivatives","BTCF0:USTF0",1742851891354,1e-08,88306.0,88305.0,0.6035502]
["bitfinex-derivatives","BTCF0:USTF0",1742851891547,1e-08,88306.0,88305.0,0.8535502]
["bitfinex-derivatives","BTCF0:USTF0",1742851896450,1e-08,88306.0,88305.0,0.6955702]
["bitfinex-derivatives","BTCF0:USTF0",1742851896658,1e-08,88306.0,88305.0,0.5541702]
["bitfinex-derivatives","BTCF0:USTF0",1742851903264,1e-08,88306.0,88305.0,0.82592119]
["bitfinex-derivatives","BTCF0:USTF0",1742851907259,1e-08,88306.0,88305.0,0.5541702]
["bitfinex-derivatives","BTCF0:USTF0",1742851910963,1e-08,88306.0,88305.0,0.3438702]
["bitfinex-derivatives","BTCF0:USTF0",1742851911165,1e-08,88306.0,88305.0,0.2224702]
["bitfinex-derivatives","BTCF0:USTF0",1742851911460,1e-08,88306.0,88305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742851911662,0.09816001,88306.0,88305.0,0.2224702]
["bitfinex-derivatives","BTCF0:USTF0",1742851911969,0.09740001,88306.0,88305.0,0.2224702]
["bitfinex-derivatives","BTCF0:USTF0",1742851912373,0.09816001,88306.0,88305.0,0.2224702]
["bitfinex-derivatives","BTCF0:USTF0",1742851913761,0.21138891,88306.0,88305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742851913967,0.21138891,88306.0,88305.0,0.2224702]
["bitfinex-derivatives","BTCF0:USTF0",1742851914568,0.22127827,88306.0,88305.0,0.2224702]
["bitfinex-derivatives","BTCF0:USTF0",1742851915167,0.22127827,88306.0,88305.0,0.1138702]
["bitfinex-derivatives","BTCF0:USTF0",1742851915369,0.22127827,88306.0,88305.0,0.2224702]
["bitfinex-derivatives","BTCF0:USTF0",1742851916170,0.22127827,88306.0,88305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742851916370,0.22127827,88306.0,88305.0,0.2224302]
["bitfinex-derivatives","BTCF0:USTF0",1742851917069,0.22127827,88306.0,88305.0,0.1138302]
["bitfinex-derivatives","BTCF0:USTF0",1742851917273,0.22127827,88306.0,88305.0,0.2224302]
["bitfinex-derivatives","BTCF0:USTF0",1742851918165,0.22127827,88306.0,88305.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742851918565,0.22127827,88306.0,88305.0,0.2224302]
["bitfinex-derivatives","BTCF0:USTF0",1742851919881,0.35696062,88306.0,88305.0,0.1138302]
["bitfinex-derivatives","BTCF0:USTF0",1742851920077,0.35696062,88306.0,88305.0,0.2224302]
["bitfinex-derivatives","BTCF0:USTF0",1742851920372,0.35696062,88306.0,88305.0,0.1138302]
["bitfinex-derivatives","BTCF0:USTF0",1742851920573,0.35696062,88306.0,88305.0,0.2224302]
["bitfinex-derivatives","BTCF0:USTF0",1742851923478,0.35696062,88306.0,88305.0,0.1138302]
["bitfinex-derivatives","BTCF0:USTF0",1742851923673,0.22127827,88306.0,88305.0,0.2224302]
["bitfinex-derivatives","BTCF0:USTF0",1742851924376,0.22127827,88306.0,88305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742851924674,0.1132456,88293.0,88282.0,0.80889903]
["bitfinex-derivatives","BTCF0:USTF0",1742851924885,0.1132456,88293.0,88292.0,0.12572518]
["bitfinex-derivatives","BTCF0:USTF0",1742851925076,0.11420561,88293.0,88292.0,0.12572518]
["bitfinex-derivatives","BTCF0:USTF0",1742851925277,0.1132508,88289.0,88288.0,0.16482199]
["bitfinex-derivatives","BTCF0:USTF0",1742851925477,0.1132584,88283.0,88282.0,0.33949903]
["bitfinex-derivatives","BTCF0:USTF0",1742851925676,0.1132584,88283.0,88282.0,0.34013903]
["bitfinex-derivatives","BTCF0:USTF0",1742851925983,0.1147384,88283.0,88282.0,0.34013903]
["bitfinex-derivatives","BTCF0:USTF0",1742851926279,0.12463111,88283.0,88282.0,0.34013903]
["bitfinex-derivatives","BTCF0:USTF0",1742851926578,0.13153111,88283.0,88282.0,0.34013903]
["bitfinex-derivatives","BTCF0:USTF0",1742851927174,0.13993267,88283.0,88282.0,0.34013903]
["bitfinex-derivatives","BTCF0:USTF0",1742851927880,0.1132687,88275.0,88274.0,0.09876991]
["bitfinex-derivatives","BTCF0:USTF0",1742851928177,0.4826487,88275.0,88274.0,0.09876991]
["bitfinex-derivatives","BTCF0:USTF0",1742851929176,0.4826487,88275.0,88274.0,0.09976991]
["bitfinex-derivatives","BTCF0:USTF0",1742851929374,0.4826487,88275.0,88274.0,0.10076991]
["bitfinex-derivatives","BTCF0:USTF0",1742851929977,0.4826487,88275.0,88274.0,0.00216991]
["bitfinex-derivatives","BTCF0:USTF0",1742851931181,0.4826487,88275.0,88274.0,0.00116991]
["bitfinex-derivatives","BTCF0:USTF0",1742851931369,0.4836487,88275.0,88274.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742851931571,0.62902,88275.0,88251.0,0.40743127]
["bitfinex-derivatives","BTCF0:USTF0",1742851931775,0.1133175,88237.0,88216.0,0.0566717]
["bitfinex-derivatives","BTCF0:USTF0",1742851931975,0.1133175,88237.0,88207.0,0.36125348]
["bitfinex-derivatives","BTCF0:USTF0",1742851931976,0.8418175,88237.0,88224.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742851932279,0.1133239,88232.0,88224.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742851932483,0.00164001,88232.0,88224.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742851932682,0.1133265,88230.0,88224.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742851932870,0.12186651,88230.0,88224.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742851933081,0.12186651,88230.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742851933275,0.1133342,88224.0,88223.0,0.00045339]
["bitfinex-derivatives","BTCF0:USTF0",1742851933475,0.1133368,88222.0,88221.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742851933676,0.11497681,88222.0,88221.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742851934487,0.12364008,88222.0,88221.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1742851937480,0.12364008,88222.0,88217.0,0.40560443]
["bitfinex-derivatives","BTCF0:USTF0",1742851937481,0.1133419,88218.0,88217.0,0.03348574]
["bitfinex-derivatives","BTCF0:USTF0",1742851937674,0.1133547,88208.0,88207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742851937874,0.1133612,88203.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742851938078,0.0069,88202.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742851938284,0.1133637,88201.0,88200.0,0.0630442]
["bitfinex-derivatives","BTCF0:USTF0",1742851938586,0.11500371,88201.0,88200.0,0.0630442]
["bitfinex-derivatives","BTCF0:USTF0",1742851938786,0.0566825,88200.0,88192.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1742851938991,0.113392,88179.0,88178.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742851939176,0.48273201,88179.0,88178.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742851940286,0.0566993,88174.0,88170.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1742851940484,0.4742023,88171.0,88170.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1742851940681,0.47584231,88171.0,88170.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1742851941783,0.47584231,88171.0,88170.0,0.00317002]
["bitfinex-derivatives","BTCF0:USTF0",1742851942587,0.47584231,88171.0,88170.0,0.00617002]
["bitfinex-derivatives","BTCF0:USTF0",1742851943196,0.57504231,88171.0,88170.0,0.00617002]
["bitfinex-derivatives","BTCF0:USTF0",1742851943897,0.58194231,88171.0,88170.0,0.00617002]
["bitfinex-derivatives","BTCF0:USTF0",1742851944087,0.48274231,88171.0,88170.0,0.00617002]
["bitfinex-derivatives","BTCF0:USTF0",1742851944397,0.12194231,88171.0,88170.0,0.00617002]
["bitfinex-derivatives","BTCF0:USTF0",1742851944794,0.48274231,88171.0,88170.0,0.25617002]
["bitfinex-derivatives","BTCF0:USTF0",1742851946291,0.48274231,88171.0,88170.0,0.00617002]
["bitfinex-derivatives","BTCF0:USTF0",1742851952794,0.48274231,88171.0,88164.0,0.2165104]
["bitfinex-derivatives","BTCF0:USTF0",1742851952992,0.11341,88165.0,88164.0,0.2165104]
["bitfinex-derivatives","BTCF0:USTF0",1742851953196,0.11505001,88165.0,88164.0,0.2165104]
["bitfinex-derivatives","BTCF0:USTF0",1742851953988,0.11505001,88165.0,88164.0,0.2205104]
["bitfinex-derivatives","BTCF0:USTF0",1742851954391,0.11505001,88165.0,88164.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742851954583,0.11505001,88165.0,88164.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742851954788,0.11505001,88165.0,88164.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742851954998,0.11505001,88165.0,88164.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742851955186,0.11505001,88165.0,88164.0,0.2245113]
["bitfinex-derivatives","BTCF0:USTF0",1742851955382,0.11505001,88165.0,88164.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742851955588,0.12195001,88165.0,88164.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742851955793,0.12195001,88165.0,88164.0,0.2245113]
["bitfinex-derivatives","BTCF0:USTF0",1742851955993,0.12195001,88165.0,88164.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742851956599,0.12195001,88165.0,88164.0,0.2245113]
["bitfinex-derivatives","BTCF0:USTF0",1742851956891,0.12195001,88165.0,88164.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742851957296,0.12195001,88165.0,88164.0,0.2245113]
["bitfinex-derivatives","BTCF0:USTF0",1742851957493,0.12195001,88165.0,88164.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742851964296,0.16545001,88165.0,88164.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742851964487,0.1134165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742851964687,0.48283651,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742851964908,0.52633651,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742851966101,0.56763651,88160.0,88159.0,0.00545372]
["bitfinex-derivatives","BTCF0:USTF0",1742851966498,0.56763651,88160.0,88159.0,0.01045372]
["bitfinex-derivatives","BTCF0:USTF0",1742851971296,0.62277815,88160.0,88159.0,0.01045372]
["bitfinex-derivatives","BTCF0:USTF0",1742851976195,0.79866482,88160.0,88159.0,0.01045372]
["bitfinex-derivatives","BTCF0:USTF0",1742851979402,0.113419,88158.0,88157.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742851979601,0.11505901,88158.0,88157.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742851979802,0.21435901,88158.0,88157.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742851980002,0.57515901,88158.0,88157.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742851980603,0.57515901,88158.0,88157.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742851980902,0.68395901,88158.0,88157.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742851981598,0.68495901,88158.0,88157.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742851982397,0.68395901,88158.0,88157.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742851984906,0.69085901,88158.0,88157.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742851985901,0.1134268,88152.0,88151.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742851986102,0.11506681,88152.0,88151.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742851986310,0.21116681,88152.0,88151.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742851987107,0.21116681,88152.0,88151.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742851988105,0.21216681,88152.0,88151.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742851988701,0.22265709,88152.0,88151.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742851990908,0.22955709,88152.0,88151.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742851991212,0.28469873,88152.0,88151.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742851995003,0.45954224,88152.0,88151.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742851995601,0.82034224,88152.0,88151.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742851997808,0.82034224,88152.0,88151.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742851998008,0.1134358,88145.0,88144.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742851998309,0.11507581,88145.0,88144.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742851998622,0.21647581,88145.0,88144.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742851999318,0.21747581,88145.0,88144.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742851999706,0.22437581,88145.0,88144.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742852000815,0.22337581,88145.0,88144.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742852003318,0.27851745,88145.0,88144.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742852005419,0.63931745,88145.0,88144.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742852007418,0.27851745,88145.0,88144.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742852007619,0.63931745,88145.0,88144.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742852008212,0.0567276,88130.0,88129.0,0.0567275]
["bitfinex-derivatives","BTCF0:USTF0",1742852008522,0.0636276,88130.0,88129.0,0.0567275]
["bitfinex-derivatives","BTCF0:USTF0",1742852009213,0.177084,88130.0,88129.0,0.0567275]
["bitfinex-derivatives","BTCF0:USTF0",1742852009410,0.17972401,88130.0,88129.0,0.1037275]
["bitfinex-derivatives","BTCF0:USTF0",1742852010021,0.22652401,88130.0,88129.0,0.1037275]
["bitfinex-derivatives","BTCF0:USTF0",1742852010412,0.23778142,88130.0,88129.0,0.1037275]
["bitfinex-derivatives","BTCF0:USTF0",1742852011209,0.46290845,88130.0,88129.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742852011918,0.46290845,88130.0,88129.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742852012216,0.46190845,88130.0,88129.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742852012417,0.46290845,88130.0,88129.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742852013317,0.46190845,88130.0,88129.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742852013621,0.46290845,88130.0,88129.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742852015019,0.71025205,88130.0,88123.0,0.0567314]
["bitfinex-derivatives","BTCF0:USTF0",1742852015224,0.1134576,88128.0,88127.0,0.11391279]
["bitfinex-derivatives","BTCF0:USTF0",1742852015518,0.11509761,88128.0,88127.0,0.11391279]
["bitfinex-derivatives","BTCF0:USTF0",1742852015720,0.21109761,88128.0,88127.0,0.11391279]
["bitfinex-derivatives","BTCF0:USTF0",1742852017320,0.21799761,88128.0,88127.0,0.11391279]
["bitfinex-derivatives","BTCF0:USTF0",1742852018215,0.21799761,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742852018817,0.21899761,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742852019517,0.1134679,88120.0,88119.0,0.1040332]
["bitfinex-derivatives","BTCF0:USTF0",1742852019719,0.11510791,88120.0,88119.0,0.1040332]
["bitfinex-derivatives","BTCF0:USTF0",1742852019921,0.21200791,88120.0,88119.0,0.1040332]
["bitfinex-derivatives","BTCF0:USTF0",1742852020224,0.1702148,88114.0,88113.0,0.2269456]
["bitfinex-derivatives","BTCF0:USTF0",1742852020415,0.1718948,88114.0,88113.0,0.2544748]
["bitfinex-derivatives","BTCF0:USTF0",1742852021009,0.2713948,88114.0,88113.0,0.2544748]
["bitfinex-derivatives","BTCF0:USTF0",1742852021412,0.2723948,88114.0,88113.0,0.2544748]
["bitfinex-derivatives","BTCF0:USTF0",1742852021625,0.2733948,88114.0,88113.0,0.2544748]
["bitfinex-derivatives","BTCF0:USTF0",1742852021928,0.28394823,88114.0,88113.0,0.2544748]
["bitfinex-derivatives","BTCF0:USTF0",1742852026021,0.29084823,88114.0,88113.0,0.2544748]
["bitfinex-derivatives","BTCF0:USTF0",1742852027428,0.29084823,88114.0,88113.0,0.1977367]
["bitfinex-derivatives","BTCF0:USTF0",1742852028531,0.28984823,88114.0,88113.0,0.1977367]
["bitfinex-derivatives","BTCF0:USTF0",1742852028829,0.29084823,88114.0,88113.0,0.1977367]
["bitfinex-derivatives","BTCF0:USTF0",1742852029432,0.29084823,88114.0,88113.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742852030128,0.1134782,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742852030431,0.12201821,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742852030623,0.21971821,88112.0,88111.0,0.00045397]
["bitfinex-derivatives","BTCF0:USTF0",1742852031430,0.22071821,88112.0,88111.0,0.11393347]
["bitfinex-derivatives","BTCF0:USTF0",1742852031627,0.22171821,88112.0,88111.0,0.11393347]
["bitfinex-derivatives","BTCF0:USTF0",1742852032027,0.1134911,88102.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742852032326,0.1151711,88102.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742852032631,0.2128711,88102.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742852032832,0.2128711,88102.0,88101.0,0.4742924]
["bitfinex-derivatives","BTCF0:USTF0",1742852033228,0.2138711,88102.0,88101.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1742852033527,0.2138711,88102.0,88101.0,0.5213924]
["bitfinex-derivatives","BTCF0:USTF0",1742852034333,0.2148711,88102.0,88101.0,0.5213924]
["bitfinex-derivatives","BTCF0:USTF0",1742852034923,0.2217711,88102.0,88101.0,0.5213924]
["bitfinex-derivatives","BTCF0:USTF0",1742852039535,0.1134924,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852039737,0.11513241,88101.0,88100.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742852039946,0.21213241,88101.0,88100.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742852040241,0.21213241,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852040627,0.26843241,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852040935,0.27043241,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852041134,0.27043241,88101.0,88100.0,0.2134937]
["bitfinex-derivatives","BTCF0:USTF0",1742852042330,0.28078925,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852043635,0.28078925,88101.0,88100.0,0.2134937]
["bitfinex-derivatives","BTCF0:USTF0",1742852044040,0.28078925,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852047844,0.33596647,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852050137,0.33590156,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852050537,0.69670156,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852050841,0.33590156,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852051038,0.64730156,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852051231,0.06571723,88101.0,88100.0,0.5742937]
["bitfinex-derivatives","BTCF0:USTF0",1742852051439,0.17756962,88101.0,88100.0,0.5742937]
["bitfinex-derivatives","BTCF0:USTF0",1742852051739,0.17924962,88101.0,88100.0,0.5742937]
["bitfinex-derivatives","BTCF0:USTF0",1742852051933,0.17924962,88101.0,88100.0,0.7810337]
["bitfinex-derivatives","BTCF0:USTF0",1742852053450,0.17924962,88101.0,88100.0,0.4202337]
["bitfinex-derivatives","BTCF0:USTF0",1742852053843,0.37421697,88106.0,88105.0,0.1134873]
["bitfinex-derivatives","BTCF0:USTF0",1742852054041,0.20518248,88106.0,88105.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1742852054236,0.20518248,88106.0,88105.0,0.2123673]
["bitfinex-derivatives","BTCF0:USTF0",1742852054454,0.0567372,88115.0,88114.0,0.1134757]
["bitfinex-derivatives","BTCF0:USTF0",1742852054750,0.0578972,88115.0,88114.0,0.1140757]
["bitfinex-derivatives","BTCF0:USTF0",1742852054940,0.0578972,88115.0,88114.0,0.2109757]
["bitfinex-derivatives","BTCF0:USTF0",1742852055750,0.2281107,88115.0,88114.0,0.2109757]
["bitfinex-derivatives","BTCF0:USTF0",1742852056745,0.23842921,88115.0,88114.0,0.2109757]
["bitfinex-derivatives","BTCF0:USTF0",1742852057052,0.23842921,88115.0,88114.0,0.2568757]
["bitfinex-derivatives","BTCF0:USTF0",1742852057247,0.2281107,88115.0,88114.0,0.2588757]
["bitfinex-derivatives","BTCF0:USTF0",1742852058448,0.2281107,88115.0,88114.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742852059154,0.2281107,88115.0,88114.0,0.2588757]
["bitfinex-derivatives","BTCF0:USTF0",1742852059352,0.3224107,88115.0,88114.0,0.2588757]
["bitfinex-derivatives","BTCF0:USTF0",1742852060742,0.33288006,88115.0,88114.0,0.2588757]
["bitfinex-derivatives","BTCF0:USTF0",1742852061441,0.69368006,88115.0,88114.0,0.2588757]
["bitfinex-derivatives","BTCF0:USTF0",1742852061851,0.6832107,88115.0,88114.0,0.2588757]
["bitfinex-derivatives","BTCF0:USTF0",1742852062250,0.3224107,88115.0,88114.0,0.2588757]
["bitfinex-derivatives","BTCF0:USTF0",1742852062465,0.6832107,88115.0,88114.0,0.2588757]
["bitfinex-derivatives","BTCF0:USTF0",1742852062953,0.53957169,88115.0,88114.0,0.2588757]
["bitfinex-derivatives","BTCF0:USTF0",1742852063146,0.23783846,88120.0,88119.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1742852063345,0.23867846,88120.0,88119.0,0.2229492]
["bitfinex-derivatives","BTCF0:USTF0",1742852063747,0.23867846,88120.0,88119.0,0.3238492]
["bitfinex-derivatives","BTCF0:USTF0",1742852063952,0.23867846,88120.0,88119.0,0.19431898]
["bitfinex-derivatives","BTCF0:USTF0",1742852064154,0.23867846,88120.0,88119.0,0.30838818]
["bitfinex-derivatives","BTCF0:USTF0",1742852064354,0.23867846,88120.0,88119.0,0.30938818]
["bitfinex-derivatives","BTCF0:USTF0",1742852065359,0.23867846,88120.0,88119.0,0.31038818]
["bitfinex-derivatives","BTCF0:USTF0",1742852065554,0.17124202,88120.0,88119.0,0.31038818]
["bitfinex-derivatives","BTCF0:USTF0",1742852065756,0.17140202,88120.0,88119.0,0.31038818]
["bitfinex-derivatives","BTCF0:USTF0",1742852067158,0.17140202,88120.0,88119.0,0.72248818]
["bitfinex-derivatives","BTCF0:USTF0",1742852067353,0.17140202,88120.0,88119.0,1.08328818]
["bitfinex-derivatives","BTCF0:USTF0",1742852068367,0.17040202,88120.0,88119.0,1.08328818]
["bitfinex-derivatives","BTCF0:USTF0",1742852068552,0.17148202,88120.0,88119.0,1.08328818]
["bitfinex-derivatives","BTCF0:USTF0",1742852068752,0.17040202,88120.0,88119.0,1.08328818]
["bitfinex-derivatives","BTCF0:USTF0",1742852069360,0.17144203,88120.0,88119.0,1.08328818]
["bitfinex-derivatives","BTCF0:USTF0",1742852070062,0.1373894,88120.0,88119.0,1.28686957]
["bitfinex-derivatives","BTCF0:USTF0",1742852070258,0.13634939,88120.0,88119.0,1.28686957]
["bitfinex-derivatives","BTCF0:USTF0",1742852074362,0.00017022,88120.0,88119.0,1.08328818]
["bitfinex-derivatives","BTCF0:USTF0",1742852078362,0.00017022,88120.0,88119.0,1.08324818]
["bitfinex-derivatives","BTCF0:USTF0",1742852078564,0.00117022,88120.0,88119.0,1.08324818]
["bitfinex-derivatives","BTCF0:USTF0",1742852078870,0.00017022,88120.0,88119.0,1.08324818]
["bitfinex-derivatives","BTCF0:USTF0",1742852079465,0.00117022,88120.0,88119.0,1.08324818]
["bitfinex-derivatives","BTCF0:USTF0",1742852079962,0.00017022,88120.0,88119.0,1.08324818]
["bitfinex-derivatives","BTCF0:USTF0",1742852080169,0.00017022,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852080372,0.00117022,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852082967,0.00017022,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852083272,0.00121023,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852083466,0.00121023,88120.0,88119.0,0.61364818]
["bitfinex-derivatives","BTCF0:USTF0",1742852083666,0.00121023,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852084574,0.00017022,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852089463,0.00125022,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852089869,0.00017022,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852093277,0.00017022,88120.0,88119.0,0.92602957]
["bitfinex-derivatives","BTCF0:USTF0",1742852096672,0.00017022,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852100578,0.00121023,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852100878,0.00017022,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852102473,0.00117022,88120.0,88119.0,0.72244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852104380,0.00017022,88120.0,88119.0,0.92602957]
["bitfinex-derivatives","BTCF0:USTF0",1742852105484,0.00017022,88120.0,88119.0,1.17602957]
["bitfinex-derivatives","BTCF0:USTF0",1742852108083,0.13634492,88120.0,88119.0,1.17602957]
["bitfinex-derivatives","BTCF0:USTF0",1742852111376,0.00017022,88120.0,88119.0,0.97244818]
["bitfinex-derivatives","BTCF0:USTF0",1742852111570,0.00017022,88120.0,88119.0,0.8869692]
["bitfinex-derivatives","BTCF0:USTF0",1742852111783,0.00117022,88120.0,88119.0,0.9432692]
["bitfinex-derivatives","BTCF0:USTF0",1742852111983,0.00017022,88120.0,88119.0,0.6932692]
["bitfinex-derivatives","BTCF0:USTF0",1742852112174,0.00117022,88120.0,88119.0,0.6932692]
["bitfinex-derivatives","BTCF0:USTF0",1742852113085,0.00017022,88120.0,88119.0,0.6932692]
["bitfinex-derivatives","BTCF0:USTF0",1742852113382,0.00117022,88120.0,88119.0,0.5281692]
["bitfinex-derivatives","BTCF0:USTF0",1742852113882,0.11463812,88120.0,88119.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742852114076,0.1134705,88118.0,88117.0,0.16068139]
["bitfinex-derivatives","BTCF0:USTF0",1742852114271,0.11471051,88118.0,88117.0,0.07326139]
["bitfinex-derivatives","BTCF0:USTF0",1742852114577,0.11471051,88118.0,88112.0,0.32780967]
["bitfinex-derivatives","BTCF0:USTF0",1742852114578,0.113477,88113.0,88112.0,0.27107067]
["bitfinex-derivatives","BTCF0:USTF0",1742852114779,0.475637,88113.0,88112.0,0.27175067]
["bitfinex-derivatives","BTCF0:USTF0",1742852115011,0.475637,88113.0,88112.0,0.21905067]
["bitfinex-derivatives","BTCF0:USTF0",1742852115374,0.475637,88113.0,88112.0,0.33252887]
["bitfinex-derivatives","BTCF0:USTF0",1742852115888,0.1134873,88105.0,88104.0,0.50829276]
["bitfinex-derivatives","BTCF0:USTF0",1742852116183,0.4758873,88105.0,88104.0,0.50829276]
["bitfinex-derivatives","BTCF0:USTF0",1742852117181,0.4758873,88105.0,88104.0,0.33806176]
["bitfinex-derivatives","BTCF0:USTF0",1742852117587,0.4768873,88105.0,88104.0,0.45155036]
["bitfinex-derivatives","BTCF0:USTF0",1742852119788,0.53204669,88105.0,88104.0,0.1134886]
["bitfinex-derivatives","BTCF0:USTF0",1742852120175,0.1134924,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852120391,0.1150924,88101.0,88100.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1742852120890,0.1150924,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852121275,0.1150924,88101.0,88100.0,0.3271937]
["bitfinex-derivatives","BTCF0:USTF0",1742852121479,0.1170924,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852121678,0.12779965,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852126099,0.12819965,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852126283,0.48899965,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852127695,0.48939965,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852137796,0.48899965,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852138096,0.48939965,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852138490,0.48859965,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852143307,0.54377897,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852147710,0.72192438,88101.0,88100.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742852148803,0.1135053,88091.0,88090.0,0.06715945]
["bitfinex-derivatives","BTCF0:USTF0",1742852149103,0.1151453,88091.0,88090.0,0.06715945]
["bitfinex-derivatives","BTCF0:USTF0",1742852149304,0.4759453,88091.0,88090.0,0.06715945]
["bitfinex-derivatives","BTCF0:USTF0",1742852150301,0.1135066,88090.0,88089.0,0.0567536]
["bitfinex-derivatives","BTCF0:USTF0",1742852150503,0.1151066,88090.0,88089.0,0.0567536]
["bitfinex-derivatives","BTCF0:USTF0",1742852150703,0.1702651,88088.0,88087.0,0.1135094]
["bitfinex-derivatives","BTCF0:USTF0",1742852150904,0.1702651,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742852150905,0.1719451,88088.0,88087.0,0.1135105]
["bitfinex-derivatives","BTCF0:USTF0",1742852151100,0.1135105,88087.0,88086.0,0.01100016]
["bitfinex-derivatives","BTCF0:USTF0",1742852151306,0.113513,88085.0,88084.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742852151610,0.115113,88085.0,88084.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742852151813,0.115113,88085.0,88084.0,0.11958768]
["bitfinex-derivatives","BTCF0:USTF0",1742852152009,0.115113,88085.0,88084.0,0.23310198]
["bitfinex-derivatives","BTCF0:USTF0",1742852152409,0.115113,88085.0,88084.0,0.34420198]
["bitfinex-derivatives","BTCF0:USTF0",1742852153714,0.117113,88085.0,88084.0,0.34420198]
["bitfinex-derivatives","BTCF0:USTF0",1742852154709,0.117113,88085.0,88084.0,0.3334143]
["bitfinex-derivatives","BTCF0:USTF0",1742852156010,0.17229232,88085.0,88084.0,0.34415042]
["bitfinex-derivatives","BTCF0:USTF0",1742852156521,0.17229232,88085.0,88084.0,0.3334143]
["bitfinex-derivatives","BTCF0:USTF0",1742852157419,0.17229232,88085.0,88084.0,0.34422377]
["bitfinex-derivatives","BTCF0:USTF0",1742852157614,0.17229232,88085.0,88084.0,0.3334143]
["bitfinex-derivatives","BTCF0:USTF0",1742852157815,0.17229232,88085.0,88084.0,0.2246143]
["bitfinex-derivatives","BTCF0:USTF0",1742852165721,0.05877932,88085.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742852165930,0.1135324,88070.0,88069.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742852166238,0.4759324,88070.0,88069.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742852166426,0.5819324,88070.0,88069.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742852167433,0.59290505,88070.0,88069.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742852167828,0.59390505,88070.0,88069.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742852169627,0.59290505,88070.0,88069.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742852170837,0.64808437,88070.0,88069.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742852171140,0.1135388,88065.0,88064.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742852171333,0.4759388,88065.0,88064.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742852171639,0.5825388,88065.0,88064.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742852173040,0.619,88065.0,88040.0,0.0105991]
["bitfinex-derivatives","BTCF0:USTF0",1742852173234,0.619,88065.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852173235,0.1136188,88003.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742852173636,0.1152188,88003.0,88002.0,0.70120571]
["bitfinex-derivatives","BTCF0:USTF0",1742852173835,0.1152188,88003.0,88002.0,0.81482581]
["bitfinex-derivatives","BTCF0:USTF0",1742852173836,0.0016,88003.0,88002.0,0.81482581]
["bitfinex-derivatives","BTCF0:USTF0",1742852174139,0.0568072,88007.0,88002.0,0.81052571]
["bitfinex-derivatives","BTCF0:USTF0",1742852174341,0.1136177,88006.0,88005.0,0.1136149]
["bitfinex-derivatives","BTCF0:USTF0",1742852174633,0.1136177,88006.0,88005.0,0.2279098]
["bitfinex-derivatives","BTCF0:USTF0",1742852174834,0.1136177,88006.0,88005.0,0.5685898]
["bitfinex-derivatives","BTCF0:USTF0",1742852175036,0.4744177,88006.0,88005.0,0.4549749]
["bitfinex-derivatives","BTCF0:USTF0",1742852175339,0.47561771,88006.0,88005.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1742852177040,0.47561771,88006.0,88005.0,0.4549762]
["bitfinex-derivatives","BTCF0:USTF0",1742852177932,0.47561771,88006.0,88005.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1742852178331,0.47561771,88006.0,88005.0,0.4549762]
["bitfinex-derivatives","BTCF0:USTF0",1742852179842,0.47561771,88006.0,88005.0,0.7049762]
["bitfinex-derivatives","BTCF0:USTF0",1742852180240,0.36200001,88006.0,88005.0,0.7049762]
["bitfinex-derivatives","BTCF0:USTF0",1742852184044,0.36200001,88006.0,88005.0,0.4549762]
["bitfinex-derivatives","BTCF0:USTF0",1742852184842,0.36200001,88006.0,88005.0,0.5106762]
["bitfinex-derivatives","BTCF0:USTF0",1742852190849,0.00120001,88006.0,88005.0,0.5106762]
["bitfinex-derivatives","BTCF0:USTF0",1742852191150,0.00469785,88006.0,88005.0,0.5106762]
["bitfinex-derivatives","BTCF0:USTF0",1742852191552,0.10137069,88023.0,88022.0,0.1135943]
["bitfinex-derivatives","BTCF0:USTF0",1742852191742,0.10213069,88023.0,88022.0,0.6439143]
["bitfinex-derivatives","BTCF0:USTF0",1742852191944,0.13516093,88027.0,88026.0,0.1135891]
["bitfinex-derivatives","BTCF0:USTF0",1742852192246,0.13592093,88027.0,88026.0,0.1142291]
["bitfinex-derivatives","BTCF0:USTF0",1742852192443,0.13668093,88027.0,88026.0,0.4549091]
["bitfinex-derivatives","BTCF0:USTF0",1742852192644,0.13592093,88027.0,88026.0,0.4549091]
["bitfinex-derivatives","BTCF0:USTF0",1742852192953,0.13592093,88027.0,88026.0,0.5053091]
["bitfinex-derivatives","BTCF0:USTF0",1742852193254,0.00017045,88035.0,88031.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1742852193554,0.17019931,88032.0,88031.0,0.59275051]
["bitfinex-derivatives","BTCF0:USTF0",1742852193748,0.17019931,88032.0,88031.0,0.93343051]
["bitfinex-derivatives","BTCF0:USTF0",1742852194446,0.17219931,88032.0,88031.0,0.93343051]
["bitfinex-derivatives","BTCF0:USTF0",1742852195049,0.17219931,88032.0,88031.0,0.98763051]
["bitfinex-derivatives","BTCF0:USTF0",1742852195246,0.00264,88032.0,88031.0,0.98763051]
["bitfinex-derivatives","BTCF0:USTF0",1742852195454,0.00264,88032.0,88031.0,1.04243051]
["bitfinex-derivatives","BTCF0:USTF0",1742852195455,0.002,88032.0,88031.0,1.04243051]
["bitfinex-derivatives","BTCF0:USTF0",1742852195842,0.004,88032.0,88031.0,1.04243051]
["bitfinex-derivatives","BTCF0:USTF0",1742852196252,0.00017045,88035.0,88034.0,0.1135788]
["bitfinex-derivatives","BTCF0:USTF0",1742852196551,0.00017045,88035.0,88034.0,0.1142988]
["bitfinex-derivatives","BTCF0:USTF0",1742852196754,0.00017045,88035.0,88034.0,0.5598788]
["bitfinex-derivatives","BTCF0:USTF0",1742852197554,0.00317045,88035.0,88034.0,0.5598788]
["bitfinex-derivatives","BTCF0:USTF0",1742852197749,0.00317045,88035.0,88034.0,0.9206788]
["bitfinex-derivatives","BTCF0:USTF0",1742852198148,0.00617045,88035.0,88034.0,0.9206788]
["bitfinex-derivatives","BTCF0:USTF0",1742852200051,0.00617045,88035.0,88034.0,0.5598788]
["bitfinex-derivatives","BTCF0:USTF0",1742852200257,0.00617045,88035.0,88034.0,1.2814788]
["bitfinex-derivatives","BTCF0:USTF0",1742852203748,0.00617045,88035.0,88034.0,1.4814788]
["bitfinex-derivatives","BTCF0:USTF0",1742852207157,0.0527,88041.0,88036.0,0.0567877]
["bitfinex-derivatives","BTCF0:USTF0",1742852207459,0.0541,88050.0,88049.0,0.1135594]
["bitfinex-derivatives","BTCF0:USTF0",1742852207657,0.10814,88050.0,88049.0,1.0993394]
["bitfinex-derivatives","BTCF0:USTF0",1742852207956,0.1075,88050.0,88049.0,1.4400194]
["bitfinex-derivatives","BTCF0:USTF0",1742852208650,0.1125,88050.0,88049.0,1.4410194]
["bitfinex-derivatives","BTCF0:USTF0",1742852209353,0.1075,88050.0,88049.0,1.4440194]
["bitfinex-derivatives","BTCF0:USTF0",1742852209553,0.1075,88050.0,88049.0,1.45267708]
["bitfinex-derivatives","BTCF0:USTF0",1742852209757,0.1075,88050.0,88049.0,1.56267708]
["bitfinex-derivatives","BTCF0:USTF0",1742852210158,0.1075,88050.0,88049.0,1.56667708]
["bitfinex-derivatives","BTCF0:USTF0",1742852210361,0.1075,88050.0,88049.0,1.56267708]
["bitfinex-derivatives","BTCF0:USTF0",1742852210560,0.1075,88050.0,88049.0,1.56567708]
["bitfinex-derivatives","BTCF0:USTF0",1742852223670,0.1075,88050.0,88049.0,1.56267708]
["bitfinex-derivatives","BTCF0:USTF0",1742852223877,0.1075,88050.0,88049.0,1.56567708]
["bitfinex-derivatives","BTCF0:USTF0",1742852227582,0.1075,88050.0,88049.0,1.20487708]
["bitfinex-derivatives","BTCF0:USTF0",1742852230085,0.1075,88050.0,88049.0,1.20087708]
["bitfinex-derivatives","BTCF0:USTF0",1742852230276,0.1075,88050.0,88049.0,1.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1742852231987,0.1075,88050.0,88049.0,1.20087708]
["bitfinex-derivatives","BTCF0:USTF0",1742852232184,0.1075,88050.0,88049.0,1.20487708]
["bitfinex-derivatives","BTCF0:USTF0",1742852232384,0.1075,88050.0,88049.0,1.20187708]
["bitfinex-derivatives","BTCF0:USTF0",1742852232584,0.1075,88050.0,88049.0,1.20487708]
["bitfinex-derivatives","BTCF0:USTF0",1742852233683,0.1075,88050.0,88049.0,1.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1742852234078,0.1075,88050.0,88049.0,1.20087708]
["bitfinex-derivatives","BTCF0:USTF0",1742852234272,0.1075,88050.0,88049.0,1.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1742852235686,0.1075,88050.0,88049.0,0.84307708]
["bitfinex-derivatives","BTCF0:USTF0",1742852235875,0.10814,88050.0,88049.0,1.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1742852236077,0.1075,88050.0,88049.0,1.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1742852236980,0.1075,88050.0,88049.0,0.86319708]
["bitfinex-derivatives","BTCF0:USTF0",1742852237183,0.1075,88050.0,88049.0,1.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1742852242882,0.10814,88050.0,88049.0,0.84307708]
["bitfinex-derivatives","BTCF0:USTF0",1742852243086,0.10814,88050.0,88049.0,1.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1742852246303,0.27769931,88050.0,88049.0,1.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1742852246889,0.27769931,88050.0,88049.0,0.84307708]
["bitfinex-derivatives","BTCF0:USTF0",1742852247191,0.27769931,88050.0,88049.0,1.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1742852248198,0.27769931,88050.0,88049.0,0.86319708]
["bitfinex-derivatives","BTCF0:USTF0",1742852248387,0.27769931,88050.0,88049.0,1.20387708]
["bitfinex-derivatives","BTCF0:USTF0",1742852249788,0.20454201,88056.0,88055.0,0.1135517]
["bitfinex-derivatives","BTCF0:USTF0",1742852249993,0.20454201,88056.0,88055.0,0.7251517]
["bitfinex-derivatives","BTCF0:USTF0",1742852250193,0.23766824,88067.0,88059.0,0.0567728]
["bitfinex-derivatives","BTCF0:USTF0",1742852250399,0.05094,88063.0,88062.0,0.4743427]
["bitfinex-derivatives","BTCF0:USTF0",1742852250583,0.05094,88063.0,88062.0,0.6852627]
["bitfinex-derivatives","BTCF0:USTF0",1742852250787,0.0501,88063.0,88062.0,1.1329427]
["bitfinex-derivatives","BTCF0:USTF0",1742852250987,0.23766824,88067.0,88062.0,1.1329427]
["bitfinex-derivatives","BTCF0:USTF0",1742852251192,0.23854825,88067.0,88066.0,0.1135375]
["bitfinex-derivatives","BTCF0:USTF0",1742852251390,0.23854825,88067.0,88066.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1742852251591,0.23854825,88067.0,88066.0,0.2213775]
["bitfinex-derivatives","BTCF0:USTF0",1742852252300,0.23854825,88067.0,88066.0,0.3313775]
["bitfinex-derivatives","BTCF0:USTF0",1742852253100,0.24054825,88067.0,88066.0,0.34038365]
["bitfinex-derivatives","BTCF0:USTF0",1742852254397,0.00288001,88067.0,88066.0,0.34038365]
["bitfinex-derivatives","BTCF0:USTF0",1742852254699,0.002,88067.0,88066.0,0.34038365]
["bitfinex-derivatives","BTCF0:USTF0",1742852257900,0.05719741,88067.0,88066.0,0.34038365]
["bitfinex-derivatives","BTCF0:USTF0",1742852258103,0.05803741,88067.0,88066.0,0.34038365]
["bitfinex-derivatives","BTCF0:USTF0",1742852258298,0.05719741,88067.0,88066.0,0.34038365]
["bitfinex-derivatives","BTCF0:USTF0",1742852266099,0.05719741,88067.0,88066.0,0.44918365]
["bitfinex-derivatives","BTCF0:USTF0",1742852273502,0.002,88067.0,88066.0,0.44918365]
["bitfinex-derivatives","BTCF0:USTF0",1742852274014,0.002,88067.0,88066.0,0.78986365]
["bitfinex-derivatives","BTCF0:USTF0",1742852280215,0.002,88067.0,88066.0,1.15066365]
["bitfinex-derivatives","BTCF0:USTF0",1742852281512,0.05719663,88067.0,88066.0,1.15066365]
["bitfinex-derivatives","BTCF0:USTF0",1742852281720,0.05803663,88067.0,88066.0,1.15066365]
["bitfinex-derivatives","BTCF0:USTF0",1742852285612,0.05719663,88067.0,88066.0,1.15066365]
["bitfinex-derivatives","BTCF0:USTF0",1742852287116,0.05719663,88067.0,88066.0,0.80998365]
["bitfinex-derivatives","BTCF0:USTF0",1742852287316,0.05719663,88067.0,88066.0,1.15066365]
["bitfinex-derivatives","BTCF0:USTF0",1742852293610,0.06608012,88067.0,88066.0,1.15066365]
["bitfinex-derivatives","BTCF0:USTF0",1742852294521,0.05719663,88067.0,88066.0,1.15066365]
["bitfinex-derivatives","BTCF0:USTF0",1742852298017,0.05719663,88067.0,88066.0,0.80998365]
["bitfinex-derivatives","BTCF0:USTF0",1742852298421,0.05719663,88067.0,88066.0,1.15066365]
["bitfinex-derivatives","BTCF0:USTF0",1742852298619,0.06610352,88067.0,88066.0,1.15066365]
["bitfinex-derivatives","BTCF0:USTF0",1742852300015,0.06610352,88067.0,88066.0,1.1416175]
["bitfinex-derivatives","BTCF0:USTF0",1742852301529,0.05719663,88067.0,88066.0,1.1416175]
["bitfinex-derivatives","BTCF0:USTF0",1742852302532,0.2384391,88067.0,88066.0,1.1416175]
["bitfinex-derivatives","BTCF0:USTF0",1742852302733,0.2393591,88067.0,88066.0,1.1416175]
["bitfinex-derivatives","BTCF0:USTF0",1742852303129,0.2393591,88067.0,88066.0,1.15079387]
["bitfinex-derivatives","BTCF0:USTF0",1742852309635,0.2393591,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852311234,0.2393591,88067.0,88066.0,0.84469387]
["bitfinex-derivatives","BTCF0:USTF0",1742852311437,0.2393591,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852312136,0.2393591,88067.0,88066.0,0.86481387]
["bitfinex-derivatives","BTCF0:USTF0",1742852312434,0.2393591,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852313225,0.2393591,88067.0,88066.0,0.84469387]
["bitfinex-derivatives","BTCF0:USTF0",1742852313429,0.2393591,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852313846,0.2393591,88067.0,88066.0,0.84469387]
["bitfinex-derivatives","BTCF0:USTF0",1742852314137,0.2393591,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852314334,0.26250881,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852317341,0.26250881,88067.0,88066.0,0.86481387]
["bitfinex-derivatives","BTCF0:USTF0",1742852317540,0.26250881,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852317928,0.26250881,88067.0,88066.0,0.86481387]
["bitfinex-derivatives","BTCF0:USTF0",1742852318141,0.00292,88067.0,88066.0,0.86481387]
["bitfinex-derivatives","BTCF0:USTF0",1742852318443,0.00284,88067.0,88066.0,0.86481387]
["bitfinex-derivatives","BTCF0:USTF0",1742852318740,0.11074,88067.0,88066.0,0.86481387]
["bitfinex-derivatives","BTCF0:USTF0",1742852322636,0.16593663,88067.0,88066.0,0.86481387]
["bitfinex-derivatives","BTCF0:USTF0",1742852322836,0.16509663,88067.0,88066.0,0.86481387]
["bitfinex-derivatives","BTCF0:USTF0",1742852323032,0.16509663,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852328141,0.16509663,88067.0,88066.0,0.86481387]
["bitfinex-derivatives","BTCF0:USTF0",1742852328446,0.16509663,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852329334,0.17397736,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852331145,0.17398858,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852331657,0.17486859,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852332045,0.17488486,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852333247,0.17489411,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852333748,0.17489406,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852335146,0.17401405,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852338453,0.34881671,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852338761,0.34969672,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852344763,0.37038457,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852349466,0.31518794,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852352569,0.34870254,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852356878,0.11078001,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852357079,0.1099,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852360787,0.369491,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852360988,0.370331,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852361387,0.2111055,88067.0,88066.0,1.20549387]
["bitfinex-derivatives","BTCF0:USTF0",1742852361685,0.33908032,88098.0,88078.0,0.1135221]
["bitfinex-derivatives","BTCF0:USTF0",1742852361875,0.23882824,88079.0,88078.0,0.9248821]
["bitfinex-derivatives","BTCF0:USTF0",1742852362086,0.23882824,88079.0,88078.0,1.1248821]
["bitfinex-derivatives","BTCF0:USTF0",1742852362286,0.23882824,88079.0,88078.0,1.2325821]
["bitfinex-derivatives","BTCF0:USTF0",1742852364193,0.24282824,88079.0,88078.0,1.2325821]
["bitfinex-derivatives","BTCF0:USTF0",1742852364674,0.00516,88079.0,88078.0,1.2325821]
["bitfinex-derivatives","BTCF0:USTF0",1742852364878,0.007,88079.0,88078.0,1.2325821]
["bitfinex-derivatives","BTCF0:USTF0",1742852378303,0.0602,88079.0,88078.0,1.2325821]
["bitfinex-derivatives","BTCF0:USTF0",1742852380401,0.06128001,88079.0,88078.0,1.2325821]
["bitfinex-derivatives","BTCF0:USTF0",1742852383701,0.06128001,88079.0,88078.0,1.2329821]
["bitfinex-derivatives","BTCF0:USTF0",1742852384101,0.0602,88079.0,88078.0,1.2329821]
["bitfinex-derivatives","BTCF0:USTF0",1742852387298,0.0602,88079.0,88078.0,1.1242621]
["bitfinex-derivatives","BTCF0:USTF0",1742852387498,0.0602,88079.0,88078.0,1.2329421]
["bitfinex-derivatives","BTCF0:USTF0",1742852388100,0.117,88079.0,88078.0,1.2329421]
["bitfinex-derivatives","BTCF0:USTF0",1742852389099,0.00017035,88087.0,88078.0,1.2329421]
["bitfinex-derivatives","BTCF0:USTF0",1742852389100,0.00017035,88087.0,88086.0,0.1135117]
["bitfinex-derivatives","BTCF0:USTF0",1742852389299,0.00133035,88087.0,88086.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1742852389505,0.00133035,88087.0,88086.0,0.4553517]
["bitfinex-derivatives","BTCF0:USTF0",1742852389701,0.00133035,88087.0,88086.0,0.5128517]
["bitfinex-derivatives","BTCF0:USTF0",1742852390610,0.05843035,88087.0,88086.0,0.5674517]
["bitfinex-derivatives","BTCF0:USTF0",1742852391402,0.11361675,88087.0,88086.0,0.5674517]
["bitfinex-derivatives","BTCF0:USTF0",1742852392000,0.11961675,88087.0,88086.0,0.5674517]
["bitfinex-derivatives","BTCF0:USTF0",1742852392201,0.17581675,88087.0,88086.0,0.5674517]
["bitfinex-derivatives","BTCF0:USTF0",1742852392507,0.17581675,88087.0,88086.0,0.57724462]
["bitfinex-derivatives","BTCF0:USTF0",1742852395106,0.17581675,88087.0,88086.0,0.5674517]
["bitfinex-derivatives","BTCF0:USTF0",1742852396602,0.17581675,88087.0,88086.0,0.5775782]
["bitfinex-derivatives","BTCF0:USTF0",1742852399304,0.34939351,88087.0,88086.0,0.5775782]
["bitfinex-derivatives","BTCF0:USTF0",1742852400311,0.4079,88112.0,88087.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1742852400514,0.0522,88091.0,88090.0,0.1135066]
["bitfinex-derivatives","BTCF0:USTF0",1742852400720,0.0517,88099.0,88098.0,0.1134963]
["bitfinex-derivatives","BTCF0:USTF0",1742852400909,0.05314,88099.0,88098.0,0.1149363]
["bitfinex-derivatives","BTCF0:USTF0",1742852401221,0.05314,88099.0,88098.0,0.4556163]
["bitfinex-derivatives","BTCF0:USTF0",1742852401614,0.05314,88099.0,88098.0,0.5081163]
["bitfinex-derivatives","BTCF0:USTF0",1742852402011,0.05314,88099.0,88098.0,0.5619163]
["bitfinex-derivatives","BTCF0:USTF0",1742852402719,0.0517,88099.0,88098.0,0.5619163]
["bitfinex-derivatives","BTCF0:USTF0",1742852403520,0.1065,88099.0,88098.0,0.5619163]
["bitfinex-derivatives","BTCF0:USTF0",1742852403819,0.10794,88099.0,88098.0,0.5619163]
["bitfinex-derivatives","BTCF0:USTF0",1742852404218,0.10794,88099.0,88098.0,0.5623163]
["bitfinex-derivatives","BTCF0:USTF0",1742852405918,0.0004,88104.0,88099.0,0.0567474]
["bitfinex-derivatives","BTCF0:USTF0",1742852406120,0.0004,88104.0,88103.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1742852406326,0.00017035,88107.0,88106.0,0.113486]
["bitfinex-derivatives","BTCF0:USTF0",1742852406520,0.00017035,88107.0,88106.0,1.054006]
["bitfinex-derivatives","BTCF0:USTF0",1742852406819,0.00017035,88107.0,88106.0,1.167586]
["bitfinex-derivatives","BTCF0:USTF0",1742852409013,0.00117035,88107.0,88106.0,1.167586]
["bitfinex-derivatives","BTCF0:USTF0",1742852409212,0.00117035,88107.0,88106.0,1.220686]
["bitfinex-derivatives","BTCF0:USTF0",1742852418529,0.0225968,88110.0,88109.0,0.1134821]
["bitfinex-derivatives","BTCF0:USTF0",1742852418725,0.0225968,88110.0,88109.0,0.4560421]
["bitfinex-derivatives","BTCF0:USTF0",1742852418915,0.0225968,88110.0,88109.0,0.5634421]
["bitfinex-derivatives","BTCF0:USTF0",1742852420027,0.0235968,88110.0,88109.0,0.5634421]
["bitfinex-derivatives","BTCF0:USTF0",1742852420232,0.0235968,88110.0,88109.0,0.9242421]
["bitfinex-derivatives","BTCF0:USTF0",1742852420622,0.001,88110.0,88109.0,0.9242421]
["bitfinex-derivatives","BTCF0:USTF0",1742852422232,0.001,88110.0,88109.0,0.9842421]
["bitfinex-derivatives","BTCF0:USTF0",1742852427530,0.001,88110.0,88109.0,0.9242421]
["bitfinex-derivatives","BTCF0:USTF0",1742852427927,0.1038,88117.0,88116.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1742852428127,0.1038,88117.0,88116.0,0.5646731]
["bitfinex-derivatives","BTCF0:USTF0",1742852428328,0.1038,88117.0,88116.0,0.6764731]
["bitfinex-derivatives","BTCF0:USTF0",1742852430631,0.1038,88117.0,88116.0,0.6768731]
["bitfinex-derivatives","BTCF0:USTF0",1742852431136,0.1038,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852432127,0.1038,88117.0,88116.0,0.77662473]
["bitfinex-derivatives","BTCF0:USTF0",1742852440347,0.1038,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852440647,0.27354318,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852444848,0.15896724,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852446648,0.10856724,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852449745,0.0534,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852453853,0.10856724,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852461345,0.07928824,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852461553,0.05516724,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852467149,0.02445154,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852467355,4e-08,88117.0,88116.0,0.7668731]
["bitfinex-derivatives","BTCF0:USTF0",1742852467556,0.00011216,88118.0,88117.0,0.1134718]
["bitfinex-derivatives","BTCF0:USTF0",1742852467768,0.00011216,88118.0,88117.0,0.7060318]
["bitfinex-derivatives","BTCF0:USTF0",1742852467963,0.00011216,88118.0,88117.0,0.8146318]
["bitfinex-derivatives","BTCF0:USTF0",1742852471866,0.00011216,88118.0,88117.0,0.8150318]
["bitfinex-derivatives","BTCF0:USTF0",1742852476073,0.00011216,88118.0,88117.0,0.4743518]
["bitfinex-derivatives","BTCF0:USTF0",1742852476267,0.00011216,88118.0,88117.0,0.8150318]
["bitfinex-derivatives","BTCF0:USTF0",1742852479580,6e-08,88118.0,88117.0,0.8150318]
["bitfinex-derivatives","BTCF0:USTF0",1742852483275,6e-08,88118.0,88117.0,0.9235918]
["bitfinex-derivatives","BTCF0:USTF0",1742852490385,0.1412271,88118.0,88117.0,0.9235918]
["bitfinex-derivatives","BTCF0:USTF0",1742852491183,0.0534894,88118.0,88117.0,0.9235918]
["bitfinex-derivatives","BTCF0:USTF0",1742852491391,0.25893954,88126.0,88125.0,0.1134615]
["bitfinex-derivatives","BTCF0:USTF0",1742852491590,0.25893954,88126.0,88125.0,0.1158215]
["bitfinex-derivatives","BTCF0:USTF0",1742852491791,0.17171524,88126.0,88125.0,0.4766215]
["bitfinex-derivatives","BTCF0:USTF0",1742852491987,4e-08,88126.0,88125.0,0.8173015]
["bitfinex-derivatives","BTCF0:USTF0",1742852492187,4e-08,88126.0,88125.0,1.0329015]
["bitfinex-derivatives","BTCF0:USTF0",1742852495091,0.0514,88138.0,88135.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1742852495297,0.0514,88138.0,88135.0,0.23404842]
["bitfinex-derivatives","BTCF0:USTF0",1742852495596,0.0514,88138.0,88135.0,0.57472842]
["bitfinex-derivatives","BTCF0:USTF0",1742852495986,0.0514,88138.0,88135.0,0.67862842]
["bitfinex-derivatives","BTCF0:USTF0",1742852499690,0.1358968,88137.0,88135.0,0.67862842]
["bitfinex-derivatives","BTCF0:USTF0",1742852500495,0.1358968,88137.0,88136.0,0.1134473]
["bitfinex-derivatives","BTCF0:USTF0",1742852500693,0.1358968,88137.0,88136.0,0.4560873]
["bitfinex-derivatives","BTCF0:USTF0",1742852500893,0.1358968,88137.0,88136.0,0.5619873]
["bitfinex-derivatives","BTCF0:USTF0",1742852501094,0.1358968,88137.0,88136.0,0.5623873]
["bitfinex-derivatives","BTCF0:USTF0",1742852501490,0.036716,88137.0,88136.0,0.5623873]
["bitfinex-derivatives","BTCF0:USTF0",1742852501698,0.0546,88141.0,88140.0,0.1134422]
["bitfinex-derivatives","BTCF0:USTF0",1742852501899,0.0582,88144.0,88143.0,0.1134383]
["bitfinex-derivatives","BTCF0:USTF0",1742852502094,0.0527,88144.0,88143.0,0.1157983]
["bitfinex-derivatives","BTCF0:USTF0",1742852502400,0.7687,88156.0,88148.0,0.1134319]
["bitfinex-derivatives","BTCF0:USTF0",1742852502401,0.0055,88151.0,88148.0,0.1134319]
["bitfinex-derivatives","BTCF0:USTF0",1742852502591,0.0055,88151.0,88150.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1742852502896,0.0055,88151.0,88150.0,0.1153093]
["bitfinex-derivatives","BTCF0:USTF0",1742852503103,0.0055,88151.0,88150.0,0.1715093]
["bitfinex-derivatives","BTCF0:USTF0",1742852503796,0.06879102,88151.0,88150.0,0.2240093]
["bitfinex-derivatives","BTCF0:USTF0",1742852506696,0.01059102,88151.0,88150.0,0.2240093]
["bitfinex-derivatives","BTCF0:USTF0",1742852506897,0.0582,88151.0,88150.0,0.2244093]
["bitfinex-derivatives","BTCF0:USTF0",1742852507098,0.0527,88151.0,88150.0,0.2244093]
["bitfinex-derivatives","BTCF0:USTF0",1742852507411,0.0514,88154.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742852507599,0.0055,88153.0,88151.0,0.115308]
["bitfinex-derivatives","BTCF0:USTF0",1742852507799,0.0055,88153.0,88151.0,0.221708]
["bitfinex-derivatives","BTCF0:USTF0",1742852508402,0.01072737,88152.0,88151.0,0.221708]
["bitfinex-derivatives","BTCF0:USTF0",1742852508711,0.0004,88152.0,88151.0,0.221708]
["bitfinex-derivatives","BTCF0:USTF0",1742852511704,0.01067996,88152.0,88151.0,0.221708]
["bitfinex-derivatives","BTCF0:USTF0",1742852511906,0.0004,88152.0,88151.0,0.221708]
["bitfinex-derivatives","BTCF0:USTF0",1742852512300,0.0059,88152.0,88151.0,0.221708]
["bitfinex-derivatives","BTCF0:USTF0",1742852512813,0.01635675,88152.0,88151.0,0.222108]
["bitfinex-derivatives","BTCF0:USTF0",1742852513200,0.01085675,88152.0,88151.0,0.222108]
["bitfinex-derivatives","BTCF0:USTF0",1742852522016,0.06600567,88152.0,88151.0,0.222108]
["bitfinex-derivatives","BTCF0:USTF0",1742852529310,0.01085675,88152.0,88151.0,0.222108]
["bitfinex-derivatives","BTCF0:USTF0",1742852537415,0.06600568,88152.0,88151.0,0.222108]
["bitfinex-derivatives","BTCF0:USTF0",1742852551835,0.06600568,88152.0,88151.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1742852552343,0.05554893,88152.0,88151.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1742852563136,0.05554893,88152.0,88151.0,0.222108]
["bitfinex-derivatives","BTCF0:USTF0",1742852563344,0.05554893,88152.0,88151.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1742852565945,0.17047863,88152.0,88151.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1742852569956,0.17047863,88152.0,88151.0,0.222108]
["bitfinex-derivatives","BTCF0:USTF0",1742852570148,0.0004,88152.0,88151.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1742852573957,0.22562498,88152.0,88151.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1742852578544,0.05554635,88152.0,88151.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1742852580653,5e-08,88152.0,88151.0,0.612788]
["bitfinex-derivatives","BTCF0:USTF0",1742852580855,0.08845844,88157.0,88156.0,0.1134216]
["bitfinex-derivatives","BTCF0:USTF0",1742852581058,4e-08,88157.0,88156.0,0.3241816]
["bitfinex-derivatives","BTCF0:USTF0",1742852581351,4e-08,88157.0,88156.0,0.8229616]
["bitfinex-derivatives","BTCF0:USTF0",1742852582658,0.59846824,88170.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742852582659,0.3608,88170.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742852582959,0.3608,88170.0,88167.0,0.1156875]
["bitfinex-derivatives","BTCF0:USTF0",1742852583155,0.3608,88170.0,88167.0,0.6165675]
["bitfinex-derivatives","BTCF0:USTF0",1742852590666,0.16989768,88171.0,88170.0,0.1134036]
["bitfinex-derivatives","BTCF0:USTF0",1742852590864,0.16989768,88171.0,88170.0,0.1152836]
["bitfinex-derivatives","BTCF0:USTF0",1742852591064,0.16989768,88171.0,88170.0,0.5613636]
["bitfinex-derivatives","BTCF0:USTF0",1742852591456,0.16989768,88174.0,88173.0,0.1133997]
["bitfinex-derivatives","BTCF0:USTF0",1742852591657,0.16989768,88174.0,88173.0,0.2238797]
["bitfinex-derivatives","BTCF0:USTF0",1742852591965,0.16989768,88174.0,88173.0,0.5645597]
["bitfinex-derivatives","BTCF0:USTF0",1742852595070,0.16989768,88174.0,88173.0,0.5649597]
["bitfinex-derivatives","BTCF0:USTF0",1742852595977,0.16989768,88175.0,88174.0,0.1133985]
["bitfinex-derivatives","BTCF0:USTF0",1742852596162,0.16989768,88175.0,88174.0,0.6194585]
["bitfinex-derivatives","BTCF0:USTF0",1742852600368,0.3608,88176.0,88175.0,0.1133972]
["bitfinex-derivatives","BTCF0:USTF0",1742852600666,0.16989768,88178.0,88177.0,0.1133946]
["bitfinex-derivatives","BTCF0:USTF0",1742852600866,0.16989768,88178.0,88177.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1742852601071,0.16989768,88178.0,88177.0,0.5633546]
["bitfinex-derivatives","BTCF0:USTF0",1742852602363,0.1787306,88178.0,88177.0,0.5633546]
["bitfinex-derivatives","BTCF0:USTF0",1742852603266,0.18730594,88178.0,88177.0,0.5633546]
["bitfinex-derivatives","BTCF0:USTF0",1742852604069,0.01740826,88178.0,88177.0,0.5633546]
["bitfinex-derivatives","BTCF0:USTF0",1742852605470,4e-08,88178.0,88177.0,0.5637546]
["bitfinex-derivatives","BTCF0:USTF0",1742852605672,5e-08,88185.0,88184.0,0.1133856]
["bitfinex-derivatives","BTCF0:USTF0",1742852605868,0.07959655,88190.0,88189.0,0.1133792]
["bitfinex-derivatives","BTCF0:USTF0",1742852606069,0.03239365,88190.0,88189.0,0.22409916]
["bitfinex-derivatives","BTCF0:USTF0",1742852606267,5e-08,88190.0,88189.0,0.56477916]
["bitfinex-derivatives","BTCF0:USTF0",1742852606484,0.00911337,88190.0,88189.0,0.67027916]
["bitfinex-derivatives","BTCF0:USTF0",1742852606672,7e-08,88190.0,88189.0,0.67027916]
["bitfinex-derivatives","BTCF0:USTF0",1742852606864,0.16376068,88191.0,88190.0,0.1133779]
["bitfinex-derivatives","BTCF0:USTF0",1742852607067,0.0024,88206.0,88195.0,0.1133715]
["bitfinex-derivatives","BTCF0:USTF0",1742852607068,0.10893448,88196.0,88195.0,0.1133715]
["bitfinex-derivatives","BTCF0:USTF0",1742852607277,0.10893448,88196.0,88195.0,0.22411201]
["bitfinex-derivatives","BTCF0:USTF0",1742852607572,0.10893448,88196.0,88195.0,0.61669201]
["bitfinex-derivatives","BTCF0:USTF0",1742852608168,0.10893448,88196.0,88195.0,0.62738609]
["bitfinex-derivatives","BTCF0:USTF0",1742852609480,0.10893448,88196.0,88195.0,0.62778605]
["bitfinex-derivatives","BTCF0:USTF0",1742852611073,0.06867508,88196.0,88195.0,0.62778605]
["bitfinex-derivatives","BTCF0:USTF0",1742852611872,0.3608,88199.0,88198.0,0.1133676]
["bitfinex-derivatives","BTCF0:USTF0",1742852612068,0.3608,88199.0,88198.0,0.4559276]
["bitfinex-derivatives","BTCF0:USTF0",1742852612269,0.3608,88199.0,88198.0,0.5612276]
["bitfinex-derivatives","BTCF0:USTF0",1742852615067,0.0024,88204.0,88198.0,0.5612276]
["bitfinex-derivatives","BTCF0:USTF0",1742852615272,0.0024,88204.0,88199.0,0.4540463]
["bitfinex-derivatives","BTCF0:USTF0",1742852615471,0.0024,88204.0,88199.0,0.45632626]
["bitfinex-derivatives","BTCF0:USTF0",1742852615674,0.0024,88204.0,88199.0,0.56092626]
["bitfinex-derivatives","BTCF0:USTF0",1742852617784,0.10914549,88200.0,88199.0,0.56092626]
["bitfinex-derivatives","BTCF0:USTF0",1742852618874,0.11818061,88200.0,88199.0,0.56092626]
["bitfinex-derivatives","BTCF0:USTF0",1742852619181,0.22251049,88200.0,88199.0,0.10687996]
["bitfinex-derivatives","BTCF0:USTF0",1742852619378,0.10914549,88200.0,88199.0,0.22024626]
["bitfinex-derivatives","BTCF0:USTF0",1742852619577,0.11818184,88200.0,88199.0,0.22024626]
["bitfinex-derivatives","BTCF0:USTF0",1742852619783,0.11824289,88200.0,88199.0,0.16874626]
["bitfinex-derivatives","BTCF0:USTF0",1742852619974,0.11824289,88200.0,88199.0,0.11564626]
["bitfinex-derivatives","BTCF0:USTF0",1742852625389,0.11842337,88200.0,88199.0,0.11564626]
["bitfinex-derivatives","BTCF0:USTF0",1742852627389,0.23178837,88200.0,88199.0,0.00227996]
["bitfinex-derivatives","BTCF0:USTF0",1742852627687,0.52632337,88200.0,88199.0,0.11376626]
["bitfinex-derivatives","BTCF0:USTF0",1742852627989,0.52632337,88200.0,88199.0,0.11564626]
["bitfinex-derivatives","BTCF0:USTF0",1742852628680,0.65478402,88200.0,88199.0,0.11564626]
["bitfinex-derivatives","BTCF0:USTF0",1742852628985,0.65494089,88200.0,88199.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742852629179,0.65494089,88200.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742852629380,0.65494089,88200.0,88199.0,0.1152463]
["bitfinex-derivatives","BTCF0:USTF0",1742852629887,0.63984526,88200.0,88199.0,0.1152463]
["bitfinex-derivatives","BTCF0:USTF0",1742852631183,0.63984526,88200.0,88199.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742852631486,0.63984526,88200.0,88197.0,0.0566844]
["bitfinex-derivatives","BTCF0:USTF0",1742852631487,0.1133676,88198.0,88197.0,0.0566844]
["bitfinex-derivatives","BTCF0:USTF0",1742852631687,0.48360237,88198.0,88197.0,0.1700523]
["bitfinex-derivatives","BTCF0:USTF0",1742852631888,0.0566851,88196.0,88193.0,0.1133734]
["bitfinex-derivatives","BTCF0:USTF0",1742852632082,0.42691887,88198.0,88191.0,0.0566879]
["bitfinex-derivatives","BTCF0:USTF0",1742852632083,0.12280667,88195.0,88191.0,0.0566879]
["bitfinex-derivatives","BTCF0:USTF0",1742852632289,0.00943477,88194.0,88192.0,0.1133749]
["bitfinex-derivatives","BTCF0:USTF0",1742852632483,0.00943477,88193.0,88192.0,0.4559749]
["bitfinex-derivatives","BTCF0:USTF0",1742852632693,0.12280877,88193.0,88192.0,0.1152949]
["bitfinex-derivatives","BTCF0:USTF0",1742852632886,0.13155426,88193.0,88192.0,0.4540549]
["bitfinex-derivatives","BTCF0:USTF0",1742852633082,0.13155426,88193.0,88192.0,0.4559349]
["bitfinex-derivatives","BTCF0:USTF0",1742852633385,0.01818026,88193.0,88192.0,0.4559349]
["bitfinex-derivatives","BTCF0:USTF0",1742852633588,0.03273665,88193.0,88192.0,0.4559349]
["bitfinex-derivatives","BTCF0:USTF0",1742852633783,0.14602032,88193.0,88192.0,0.4559349]
["bitfinex-derivatives","BTCF0:USTF0",1742852634693,0.03264632,88193.0,88192.0,0.4559349]
["bitfinex-derivatives","BTCF0:USTF0",1742852635176,0.01808993,88193.0,88192.0,0.4559349]
["bitfinex-derivatives","BTCF0:USTF0",1742852636387,0.13146393,88193.0,88192.0,0.4559349]
["bitfinex-derivatives","BTCF0:USTF0",1742852637890,0.13146393,88193.0,88192.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1742852640296,0.13146393,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852640493,0.01808993,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852640795,0.13146393,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852640992,0.01808993,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852641493,0.13146393,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852642892,0.01808993,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852643291,0.13146393,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852643686,0.01808993,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852644592,0.13146393,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852645793,0.01808993,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852646790,0.00874549,88193.0,88192.0,0.4559353]
["bitfinex-derivatives","BTCF0:USTF0",1742852647190,0.00874549,88193.0,88192.0,0.5159353]
["bitfinex-derivatives","BTCF0:USTF0",1742852647395,0.05624379,88200.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742852647693,0.05624379,88200.0,88199.0,1.1850863]
["bitfinex-derivatives","BTCF0:USTF0",1742852647897,0.06525202,88200.0,88199.0,1.1850863]
["bitfinex-derivatives","BTCF0:USTF0",1742852648098,0.06525202,88200.0,88199.0,1.0850863]
["bitfinex-derivatives","BTCF0:USTF0",1742852648493,2e-08,88200.0,88199.0,1.0850863]
["bitfinex-derivatives","BTCF0:USTF0",1742852648699,0.04756397,88211.0,88210.0,0.1133522]
["bitfinex-derivatives","BTCF0:USTF0",1742852648889,0.04756397,88211.0,88210.0,0.5843922]
["bitfinex-derivatives","BTCF0:USTF0",1742852650000,0.3608,88223.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742852650001,0.04756397,88217.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742852650197,0.04756397,88217.0,88215.0,0.1152658]
["bitfinex-derivatives","BTCF0:USTF0",1742852652697,0.04756397,88217.0,88215.0,0.12588001]
["bitfinex-derivatives","BTCF0:USTF0",1742852654789,0.10165984,88222.0,88215.0,0.12588001]
["bitfinex-derivatives","BTCF0:USTF0",1742852657196,0.004,88221.0,88215.0,0.24158001]
["bitfinex-derivatives","BTCF0:USTF0",1742852657394,0.004,88221.0,88215.0,0.18158001]
["bitfinex-derivatives","BTCF0:USTF0",1742852658199,0.10165984,88222.0,88215.0,0.29238001]
["bitfinex-derivatives","BTCF0:USTF0",1742852658402,0.10165984,88222.0,88215.0,0.40074001]
["bitfinex-derivatives","BTCF0:USTF0",1742852659299,0.0007,88226.0,88215.0,0.40074001]
["bitfinex-derivatives","BTCF0:USTF0",1742852659503,0.00940474,88216.0,88215.0,0.40074001]
["bitfinex-derivatives","BTCF0:USTF0",1742852660700,0.01837391,88216.0,88215.0,0.40074001]
["bitfinex-derivatives","BTCF0:USTF0",1742852663291,0.01838363,88216.0,88215.0,0.40074001]
["bitfinex-derivatives","BTCF0:USTF0",1742852664997,0.00940474,88216.0,88215.0,0.40074001]
["bitfinex-derivatives","BTCF0:USTF0",1742852665205,0.01838282,88216.0,88215.0,0.76154001]
["bitfinex-derivatives","BTCF0:USTF0",1742852665506,0.01838319,88216.0,88215.0,0.76154001]
["bitfinex-derivatives","BTCF0:USTF0",1742852666111,9e-08,88216.0,88215.0,0.86154001]
["bitfinex-derivatives","BTCF0:USTF0",1742852672911,9e-08,88216.0,88215.0,0.76154001]
["bitfinex-derivatives","BTCF0:USTF0",1742852676216,0.0005,88227.0,88215.0,0.76154001]
["bitfinex-derivatives","BTCF0:USTF0",1742852676217,0.0005,88227.0,88226.0,0.1133316]
["bitfinex-derivatives","BTCF0:USTF0",1742852676411,0.0005,88227.0,88226.0,0.2235316]
["bitfinex-derivatives","BTCF0:USTF0",1742852676610,0.0005,88227.0,88226.0,0.3344316]
["bitfinex-derivatives","BTCF0:USTF0",1742852678516,0.00951028,88227.0,88226.0,0.3344316]
["bitfinex-derivatives","BTCF0:USTF0",1742852680019,0.00901028,88227.0,88226.0,0.3344316]
["bitfinex-derivatives","BTCF0:USTF0",1742852680921,0.00951028,88227.0,88226.0,0.34287563]
["bitfinex-derivatives","BTCF0:USTF0",1742852682515,0.00901028,88227.0,88226.0,0.34287563]
["bitfinex-derivatives","BTCF0:USTF0",1742852683321,0.00951028,88227.0,88226.0,0.45287563]
["bitfinex-derivatives","BTCF0:USTF0",1742852684620,0.01331028,88227.0,88226.0,0.45287563]
["bitfinex-derivatives","BTCF0:USTF0",1742852687425,0.00901028,88227.0,88226.0,0.45287563]
["bitfinex-derivatives","BTCF0:USTF0",1742852688127,0.01281028,88227.0,88226.0,0.45287563]
["bitfinex-derivatives","BTCF0:USTF0",1742852691826,0.06321028,88227.0,88226.0,0.45287563]
["bitfinex-derivatives","BTCF0:USTF0",1742852695228,0.06371028,88227.0,88226.0,0.45287563]
["bitfinex-derivatives","BTCF0:USTF0",1742852696219,0.01281028,88227.0,88226.0,0.45287563]
["bitfinex-derivatives","BTCF0:USTF0",1742852697134,0.01281028,88227.0,88226.0,0.34455563]
["bitfinex-derivatives","BTCF0:USTF0",1742852697330,0.01281028,88227.0,88226.0,0.45283563]
["bitfinex-derivatives","BTCF0:USTF0",1742852699231,0.00901028,88227.0,88226.0,0.45283563]
["bitfinex-derivatives","BTCF0:USTF0",1742852701933,0.06321028,88227.0,88226.0,0.34455563]
["bitfinex-derivatives","BTCF0:USTF0",1742852702242,0.17654058,88227.0,88226.0,0.3361116]
["bitfinex-derivatives","BTCF0:USTF0",1742852703437,0.1911058,88227.0,88226.0,0.3361116]
["bitfinex-derivatives","BTCF0:USTF0",1742852703635,0.1911058,88227.0,88226.0,0.31060462]
["bitfinex-derivatives","BTCF0:USTF0",1742852704739,0.17654058,88227.0,88226.0,0.31060462]
["bitfinex-derivatives","BTCF0:USTF0",1742852706434,0.19112446,88227.0,88226.0,0.31060462]
["bitfinex-derivatives","BTCF0:USTF0",1742852706739,0.20019932,88227.0,88226.0,0.31060462]
["bitfinex-derivatives","BTCF0:USTF0",1742852709738,0.17654058,88227.0,88226.0,0.31060462]
["bitfinex-derivatives","BTCF0:USTF0",1742852710042,0.12234058,88227.0,88226.0,0.31060462]
["bitfinex-derivatives","BTCF0:USTF0",1742852713040,0.12234058,88227.0,88226.0,0.36340462]
["bitfinex-derivatives","BTCF0:USTF0",1742852718540,0.12239505,88227.0,88226.0,0.36340462]
["bitfinex-derivatives","BTCF0:USTF0",1742852723250,0.12239505,88227.0,88226.0,0.27558]
["bitfinex-derivatives","BTCF0:USTF0",1742852723448,0.1133432,88217.0,88197.0,0.46164669]
["bitfinex-derivatives","BTCF0:USTF0",1742852723647,0.1133458,88215.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742852723849,0.165447,88214.0,88213.0,0.20440297]
["bitfinex-derivatives","BTCF0:USTF0",1742852724047,0.21642701,88214.0,88213.0,0.20440297]
["bitfinex-derivatives","BTCF0:USTF0",1742852724350,0.37543729,88214.0,88213.0,0.20440297]
["bitfinex-derivatives","BTCF0:USTF0",1742852724546,0.38650879,88214.0,88213.0,0.20440297]
["bitfinex-derivatives","BTCF0:USTF0",1742852724951,0.1133547,88208.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742852725139,0.1140747,88208.0,88207.0,0.00089004]
["bitfinex-derivatives","BTCF0:USTF0",1742852725339,0.2640747,88208.0,88207.0,0.00089004]
["bitfinex-derivatives","BTCF0:USTF0",1742852728552,0.2650747,88208.0,88207.0,0.00089004]
["bitfinex-derivatives","BTCF0:USTF0",1742852728754,0.1150747,88208.0,88207.0,0.00089004]
["bitfinex-derivatives","BTCF0:USTF0",1742852728955,0.1160747,88208.0,88207.0,0.00089004]
["bitfinex-derivatives","BTCF0:USTF0",1742852729758,0.28581035,88208.0,88207.0,0.00089004]
["bitfinex-derivatives","BTCF0:USTF0",1742852729941,0.28581035,88208.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742852730857,0.28481035,88208.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742852734459,0.1150747,88208.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742852737861,0.2505401,88208.0,88207.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742852738961,0.3043401,88208.0,88207.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742852739355,0.3043401,88208.0,88204.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742852739356,0.1133586,88205.0,88204.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742852739558,0.1133612,88203.0,88202.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742852739754,0.11396121,88203.0,88202.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742852740155,0.16796121,88203.0,88202.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742852740356,0.1133753,88192.0,88183.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1742852740555,0.1140553,88192.0,88191.0,0.00113356]
["bitfinex-derivatives","BTCF0:USTF0",1742852741569,0.1140553,88192.0,88191.0,0.00413356]
["bitfinex-derivatives","BTCF0:USTF0",1742852741761,0.1140553,88192.0,88191.0,0.00613356]
["bitfinex-derivatives","BTCF0:USTF0",1742852742750,0.12479242,88192.0,88191.0,0.00613356]
["bitfinex-derivatives","BTCF0:USTF0",1742852742957,0.17699242,88192.0,88191.0,0.00613356]
["bitfinex-derivatives","BTCF0:USTF0",1742852749771,0.12479242,88192.0,88191.0,0.00613356]
["bitfinex-derivatives","BTCF0:USTF0",1742852751070,0.12479242,88192.0,88191.0,0.00545356]
["bitfinex-derivatives","BTCF0:USTF0",1742852754974,0.17992162,88192.0,88191.0,0.00545356]
["bitfinex-derivatives","BTCF0:USTF0",1742852755171,0.23072162,88192.0,88191.0,0.00545356]
["bitfinex-derivatives","BTCF0:USTF0",1742852755474,0.59152162,88192.0,88191.0,0.00545356]
["bitfinex-derivatives","BTCF0:USTF0",1742852755773,0.59152162,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852757969,0.54072162,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852758375,0.59112162,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852759175,0.54072162,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852759370,0.59112162,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852763580,0.79423777,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852763885,0.80279056,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852764777,0.79423777,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852766881,0.81857211,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852767882,0.61545596,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852768281,0.59112162,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852771287,0.73076699,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852773580,0.75409428,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852774183,0.73076699,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852774387,0.75400393,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852777990,0.39320393,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852778189,0.73076699,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852778390,0.75400393,88192.0,88191.0,0.05755356]
["bitfinex-derivatives","BTCF0:USTF0",1742852783304,0.75400393,88192.0,88191.0,0.00100446]
["bitfinex-derivatives","BTCF0:USTF0",1742852785704,0.0566913,88187.0,88183.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742852785912,0.1133856,88184.0,88183.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742852786102,0.11398561,88184.0,88183.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742852786298,0.16728561,88184.0,88183.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742852786911,0.16728561,88184.0,88183.0,0.00517004]
["bitfinex-derivatives","BTCF0:USTF0",1742852787309,0.16728561,88184.0,88183.0,0.00917004]
["bitfinex-derivatives","BTCF0:USTF0",1742852787814,0.16728561,88184.0,88183.0,0.00517004]
["bitfinex-derivatives","BTCF0:USTF0",1742852788017,0.16728561,88184.0,88183.0,0.00917004]
["bitfinex-derivatives","BTCF0:USTF0",1742852789205,0.16728561,88184.0,88183.0,0.02553011]
["bitfinex-derivatives","BTCF0:USTF0",1742852790323,0.42651181,88184.0,88183.0,0.03553011]
["bitfinex-derivatives","BTCF0:USTF0",1742852791602,0.81011693,88184.0,88183.0,0.04553011]
["bitfinex-derivatives","BTCF0:USTF0",1742852792708,0.81011693,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852794709,0.74500475,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852797921,0.769109,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852798314,0.74500475,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852798618,0.38420475,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852798815,1.10580475,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852815329,0.38420475,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852815518,1.08299963,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852815725,1.10580475,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852817031,1.08299963,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852823024,0.94401481,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852825235,0.60699167,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852825736,0.63217111,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852826634,0.60699167,88184.0,88183.0,0.05451474]
["bitfinex-derivatives","BTCF0:USTF0",1742852827634,0.60699167,88184.0,88183.0,0.05051474]
["bitfinex-derivatives","BTCF0:USTF0",1742852827941,0.60699167,88184.0,88183.0,0.04651474]
["bitfinex-derivatives","BTCF0:USTF0",1742852828932,0.63235672,88184.0,88183.0,0.04651474]
["bitfinex-derivatives","BTCF0:USTF0",1742852829135,0.60857986,88184.0,88183.0,0.04651474]
["bitfinex-derivatives","BTCF0:USTF0",1742852829539,0.52991481,88184.0,88183.0,0.04651474]
["bitfinex-derivatives","BTCF0:USTF0",1742852830043,0.6725747,88184.0,88183.0,0.04651474]
["bitfinex-derivatives","BTCF0:USTF0",1742852831445,0.7271747,88184.0,88183.0,0.04651474]
["bitfinex-derivatives","BTCF0:USTF0",1742852834543,0.78857513,88184.0,88183.0,0.04651474]
["bitfinex-derivatives","BTCF0:USTF0",1742852840040,0.58451481,88184.0,88183.0,0.04651474]
["bitfinex-derivatives","BTCF0:USTF0",1742852840242,0.58451481,88184.0,88183.0,0.04715474]
["bitfinex-derivatives","BTCF0:USTF0",1742852841137,0.58451481,88184.0,88183.0,0.04651474]
["bitfinex-derivatives","BTCF0:USTF0",1742852841541,0.58451481,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852853696,0.22371481,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852853902,0.22371481,88184.0,88183.0,0.15075474]
["bitfinex-derivatives","BTCF0:USTF0",1742852854097,0.58451481,88184.0,88183.0,0.15075474]
["bitfinex-derivatives","BTCF0:USTF0",1742852854296,0.58451481,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852854499,0.22371481,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852854801,0.58451481,88184.0,88183.0,0.15075474]
["bitfinex-derivatives","BTCF0:USTF0",1742852855095,0.58451481,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852858789,0.60721893,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852859804,0.74657215,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852872178,0.38577215,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852872369,0.72386803,88184.0,88183.0,0.15083474]
["bitfinex-derivatives","BTCF0:USTF0",1742852872575,0.74657215,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852872774,0.38577215,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852872976,0.72386803,88184.0,88183.0,0.15083474]
["bitfinex-derivatives","BTCF0:USTF0",1742852873178,0.74657215,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852873773,0.38577215,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852873981,0.72386803,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852874171,0.74657215,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852874677,0.38577215,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852874866,0.72386803,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852875068,0.74657215,88184.0,88183.0,0.15011474]
["bitfinex-derivatives","BTCF0:USTF0",1742852877579,0.74657215,88184.0,88183.0,0.10001474]
["bitfinex-derivatives","BTCF0:USTF0",1742852879781,0.74657215,88184.0,88183.0,0.10065474]
["bitfinex-derivatives","BTCF0:USTF0",1742852880177,0.38577215,88184.0,88183.0,0.10065474]
["bitfinex-derivatives","BTCF0:USTF0",1742852880384,0.36306803,88184.0,88183.0,0.10065474]
["bitfinex-derivatives","BTCF0:USTF0",1742852880684,0.36306803,88184.0,88183.0,0.10001474]
["bitfinex-derivatives","BTCF0:USTF0",1742852881080,0.36306803,88184.0,88183.0,0.10069474]
["bitfinex-derivatives","BTCF0:USTF0",1742852881982,0.36306803,88184.0,88183.0,0.10001474]
["bitfinex-derivatives","BTCF0:USTF0",1742852882183,0.36306803,88184.0,88183.0,0.10065474]
["bitfinex-derivatives","BTCF0:USTF0",1742852883086,0.36306803,88184.0,88183.0,0.10001474]
["bitfinex-derivatives","BTCF0:USTF0",1742852883273,0.36306803,88184.0,88183.0,0.10065474]
["bitfinex-derivatives","BTCF0:USTF0",1742852883474,0.36306803,88184.0,88183.0,0.10001474]
["bitfinex-derivatives","BTCF0:USTF0",1742852883678,0.36306803,88184.0,88183.0,0.10073474]
["bitfinex-derivatives","BTCF0:USTF0",1742852883877,0.36306803,88184.0,88183.0,0.10001474]
["bitfinex-derivatives","BTCF0:USTF0",1742852884181,0.36306803,88184.0,88183.0,0.10065474]
["bitfinex-derivatives","BTCF0:USTF0",1742852884381,0.41676803,88184.0,88183.0,0.10065474]
["bitfinex-derivatives","BTCF0:USTF0",1742852884588,0.41676803,88184.0,88183.0,0.10001474]
["bitfinex-derivatives","BTCF0:USTF0",1742852884786,0.41676803,88184.0,88183.0,0.10065474]
["bitfinex-derivatives","BTCF0:USTF0",1742852885277,0.41676803,88184.0,88183.0,0.10001474]
["bitfinex-derivatives","BTCF0:USTF0",1742852885686,0.41676803,88184.0,88183.0,0.10065474]
["bitfinex-derivatives","BTCF0:USTF0",1742852886190,0.41676803,88184.0,88183.0,0.21340164]
["bitfinex-derivatives","BTCF0:USTF0",1742852886191,0.24968243,88184.0,88183.0,0.21340164]
["bitfinex-derivatives","BTCF0:USTF0",1742852886386,0.19508243,88184.0,88183.0,0.21408164]
["bitfinex-derivatives","BTCF0:USTF0",1742852886585,0.10908243,88184.0,88183.0,0.26898164]
["bitfinex-derivatives","BTCF0:USTF0",1742852886790,0.10988243,88184.0,88183.0,0.26898164]
["bitfinex-derivatives","BTCF0:USTF0",1742852890383,0.0008,88184.0,88183.0,0.26898164]
["bitfinex-derivatives","BTCF0:USTF0",1742852894084,0.113383,88186.0,88185.0,0.1700732]
["bitfinex-derivatives","BTCF0:USTF0",1742852894389,0.114183,88186.0,88185.0,0.3212179]
["bitfinex-derivatives","BTCF0:USTF0",1742852894988,0.114183,88186.0,88185.0,0.3734179]
["bitfinex-derivatives","BTCF0:USTF0",1742852895790,0.169083,88186.0,88185.0,0.3734179]
["bitfinex-derivatives","BTCF0:USTF0",1742852895992,0.169083,88186.0,88185.0,0.0461447]
["bitfinex-derivatives","BTCF0:USTF0",1742852896187,0.224783,88186.0,88185.0,0.0461447]
["bitfinex-derivatives","BTCF0:USTF0",1742852896687,0.224783,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852899889,0.169083,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852900089,0.114183,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852900493,0.166783,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852901095,0.223283,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852903591,0.23192087,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852906087,0.17542087,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852906986,0.23192087,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852909396,0.23192087,88186.0,88185.0,0.1552447]
["bitfinex-derivatives","BTCF0:USTF0",1742852909598,0.45701222,88186.0,88185.0,0.1552447]
["bitfinex-derivatives","BTCF0:USTF0",1742852910299,0.45701222,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852913005,0.28704704,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852942643,0.17794704,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852943234,0.22884704,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852944143,0.28494704,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852946639,0.16930917,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852946841,0.17838997,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852947436,0.22948997,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852947941,0.28518997,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852949839,0.29979777,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852951747,0.28518997,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852952548,0.40009986,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852953939,0.40894842,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852954143,0.42353154,88186.0,88185.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1742852957646,0.25349548,88186.0,88185.0,0.24311087]
["bitfinex-derivatives","BTCF0:USTF0",1742852957855,0.24464692,88186.0,88185.0,0.24371087]
["bitfinex-derivatives","BTCF0:USTF0",1742852959251,0.2300638,88186.0,88185.0,0.24371087]
["bitfinex-derivatives","BTCF0:USTF0",1742853009076,0.2300638,88186.0,88185.0,0.13461087]
["bitfinex-derivatives","BTCF0:USTF0",1742853009275,0.2300638,88186.0,88185.0,0.24431087]
["bitfinex-derivatives","BTCF0:USTF0",1742853013976,0.24465407,88186.0,88185.0,0.24431087]
["bitfinex-derivatives","BTCF0:USTF0",1742853016278,0.24465407,88186.0,88185.0,0.13461087]
["bitfinex-derivatives","BTCF0:USTF0",1742853016887,0.24465407,88186.0,88185.0,0.02122657]
["bitfinex-derivatives","BTCF0:USTF0",1742853017685,0.2535359,88186.0,88185.0,0.02122657]
["bitfinex-derivatives","BTCF0:USTF0",1742853017989,0.2535359,88186.0,88185.0,0.13461087]
["bitfinex-derivatives","BTCF0:USTF0",1742853018583,0.2535359,88186.0,88185.0,0.18821087]
["bitfinex-derivatives","BTCF0:USTF0",1742853019084,0.2535359,88186.0,88185.0,0.02122657]
["bitfinex-derivatives","BTCF0:USTF0",1742853019585,0.24465407,88186.0,88185.0,0.02122657]
["bitfinex-derivatives","BTCF0:USTF0",1742853019889,0.42588586,88186.0,88185.0,0.02122657]
["bitfinex-derivatives","BTCF0:USTF0",1742853020074,0.42588586,88186.0,88185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742853021082,0.41129559,88186.0,88185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742853024390,0.41129559,88186.0,88185.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742853025194,0.29638844,88186.0,88185.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742853026202,0.29638844,88186.0,88185.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742853027512,0.29638844,88186.0,88185.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742853032918,0.24125953,88186.0,88185.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742853038822,0.1133856,88184.0,88183.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742853039118,0.11398561,88184.0,88183.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742853039318,0.27708561,88184.0,88183.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742853039720,0.28616641,88184.0,88183.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1742853040421,0.28616641,88184.0,88183.0,0.00117004]
["bitfinex-derivatives","BTCF0:USTF0",1742853040823,0.28616641,88184.0,88183.0,0.00217004]
["bitfinex-derivatives","BTCF0:USTF0",1742853042925,0.39432641,88184.0,88183.0,0.00217004]
["bitfinex-derivatives","BTCF0:USTF0",1742853043624,0.1133946,88177.0,88176.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742853043928,0.1133959,88176.0,88175.0,0.00045364]
["bitfinex-derivatives","BTCF0:USTF0",1742853044123,0.0567037,88167.0,88160.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742853044316,0.1134152,88161.0,88160.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742853044521,0.1229392,88161.0,88160.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742853044718,0.1761392,88161.0,88160.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742853044923,0.18522,88161.0,88160.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742853045330,0.18522,88161.0,88160.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742853045628,0.23692,88161.0,88160.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742853045829,0.24808942,88161.0,88160.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742853047130,0.24908942,88161.0,88160.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742853050625,0.24908942,88161.0,88153.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1742853050626,0.0567114,88155.0,88153.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742853050934,0.17117431,88155.0,88154.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742853051433,0.18025511,88155.0,88154.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742853052018,0.18025511,88155.0,88154.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742853052624,0.18125511,88155.0,88154.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742853053234,0.18025511,88155.0,88154.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742853053434,0.18125511,88155.0,88154.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742853054335,0.18125511,88155.0,88154.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742853056125,0.28945511,88155.0,88154.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742853056929,0.65025511,88155.0,88154.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742853057330,0.54205511,88155.0,88154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742853057537,0.65025511,88155.0,88154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742853059437,0.64976762,88155.0,88154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742853061139,0.64976762,88155.0,88154.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742853061336,0.53634472,88155.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742853061540,0.4742371,88144.0,88127.0,0.10865389]
["bitfinex-derivatives","BTCF0:USTF0",1742853061738,0.47527711,88144.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742853062036,0.47527711,88144.0,88131.0,0.01097315]
["bitfinex-derivatives","BTCF0:USTF0",1742853062246,0.47527711,88144.0,88143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853062434,0.48661722,88144.0,88143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853062934,0.48761722,88144.0,88143.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742853063340,0.48761722,88144.0,88143.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1742853063932,0.48761722,88144.0,88143.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742853064140,0.48861722,88144.0,88143.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1742853064834,0.54061722,88144.0,88143.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1742853065036,0.1134461,88137.0,88136.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742853065233,0.1144461,88137.0,88136.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742853065434,0.2207461,88137.0,88136.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742853065735,0.5815461,88137.0,88136.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742853066132,0.5815461,88137.0,88136.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742853066436,0.5815461,88137.0,88135.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1742853066437,0.1134473,88136.0,88135.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1742853066631,0.11440731,88136.0,88135.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1742853066831,0.22050731,88136.0,88135.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1742853067031,0.32870731,88136.0,88135.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1742853068744,0.32970731,88136.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853069445,0.33070731,88136.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853069945,0.32970731,88136.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853070336,0.32870731,88136.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853072735,0.73660731,88136.0,88135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853073533,0.1134576,88128.0,88127.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853073740,0.1134654,88122.0,88121.0,0.01306943]
["bitfinex-derivatives","BTCF0:USTF0",1742853073935,0.22262541,88122.0,88121.0,0.01306943]
["bitfinex-derivatives","BTCF0:USTF0",1742853074135,0.33112541,88122.0,88121.0,0.01306943]
["bitfinex-derivatives","BTCF0:USTF0",1742853075746,0.1134757,88114.0,88113.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1742853075946,0.12545486,88114.0,88113.0,0.05503014]
["bitfinex-derivatives","BTCF0:USTF0",1742853076136,0.23375486,88114.0,88113.0,0.05407014]
["bitfinex-derivatives","BTCF0:USTF0",1742853076935,0.23475486,88114.0,88113.0,0.11087014]
["bitfinex-derivatives","BTCF0:USTF0",1742853077337,0.23575486,88114.0,88113.0,0.11087014]
["bitfinex-derivatives","BTCF0:USTF0",1742853081248,0.59655486,88114.0,88113.0,0.11183014]
["bitfinex-derivatives","BTCF0:USTF0",1742853081547,0.59655486,88114.0,88113.0,0.11087014]
["bitfinex-derivatives","BTCF0:USTF0",1742853083947,0.59655486,88114.0,88113.0,0.05407014]
["bitfinex-derivatives","BTCF0:USTF0",1742853088047,0.23575486,88114.0,88113.0,0.05407014]
["bitfinex-derivatives","BTCF0:USTF0",1742853088252,0.59655486,88114.0,88113.0,0.05407014]
["bitfinex-derivatives","BTCF0:USTF0",1742853090457,0.59655486,88114.0,88113.0,0.10517014]
["bitfinex-derivatives","BTCF0:USTF0",1742853090845,0.59655486,88114.0,88113.0,0.05407014]
["bitfinex-derivatives","BTCF0:USTF0",1742853091047,0.23575486,88114.0,88113.0,0.05407014]
["bitfinex-derivatives","BTCF0:USTF0",1742853091243,0.59655486,88114.0,88113.0,0.05407014]
["bitfinex-derivatives","BTCF0:USTF0",1742853093446,0.70479486,88114.0,88113.0,0.05407014]
["bitfinex-derivatives","BTCF0:USTF0",1742853095049,0.72854718,88114.0,88113.0,0.05407014]
["bitfinex-derivatives","BTCF0:USTF0",1742853096551,0.70479486,88114.0,88113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853096760,0.1134782,88112.0,88111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853096956,0.11443821,88112.0,88111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853097157,0.27183821,88112.0,88111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853098662,0.27283821,88112.0,88111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853099753,0.99443821,88112.0,88111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853102358,1.04961784,88112.0,88111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853103060,0.32801784,88112.0,88111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853103262,1.04961784,88112.0,88111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853104049,0.89221784,88112.0,88111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853104249,0.17061784,88112.0,88111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853104557,0.1701807,88134.0,88133.0,0.0567238]
["bitfinex-derivatives","BTCF0:USTF0",1742853104746,0.1701807,88134.0,88128.0,0.113455]
["bitfinex-derivatives","BTCF0:USTF0",1742853104747,0.2269209,88129.0,88128.0,0.113455]
["bitfinex-derivatives","BTCF0:USTF0",1742853104951,0.2269209,88129.0,88126.0,0.1701896]
["bitfinex-derivatives","BTCF0:USTF0",1742853104952,0.1134589,88127.0,88126.0,0.1701896]
["bitfinex-derivatives","BTCF0:USTF0",1742853105157,0.00068,88127.0,88126.0,0.1708296]
["bitfinex-derivatives","BTCF0:USTF0",1742853105366,0.1134527,88136.0,88135.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1742853105758,0.1141327,88136.0,88135.0,0.0574032]
["bitfinex-derivatives","BTCF0:USTF0",1742853105962,0.1141327,88136.0,88135.0,0.0567232]
["bitfinex-derivatives","BTCF0:USTF0",1742853108253,0.1141327,88136.0,88135.0,0.0594032]
["bitfinex-derivatives","BTCF0:USTF0",1742853108456,0.1141327,88136.0,88135.0,0.0732032]
["bitfinex-derivatives","BTCF0:USTF0",1742853111158,0.00068,88136.0,88135.0,0.0732032]
["bitfinex-derivatives","BTCF0:USTF0",1742853111359,0.28312917,88146.0,88143.0,0.1134383]
["bitfinex-derivatives","BTCF0:USTF0",1742853111561,0.00113015,88144.0,88143.0,0.2225583]
["bitfinex-derivatives","BTCF0:USTF0",1742853111759,0.16969457,88146.0,88145.0,0.1134358]
["bitfinex-derivatives","BTCF0:USTF0",1742853112054,0.1138272,88152.0,88151.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1742853112254,0.0004,88152.0,88151.0,0.114988]
["bitfinex-derivatives","BTCF0:USTF0",1742853112467,0.1138268,88152.0,88151.0,0.114988]
["bitfinex-derivatives","BTCF0:USTF0",1742853112668,0.1138268,88152.0,88151.0,0.128788]
["bitfinex-derivatives","BTCF0:USTF0",1742853113456,0.0004,88152.0,88151.0,0.128788]
["bitfinex-derivatives","BTCF0:USTF0",1742853113661,0.0004,88152.0,88151.0,0.228788]
["bitfinex-derivatives","BTCF0:USTF0",1742853113860,0.1138268,88152.0,88151.0,0.128788]
["bitfinex-derivatives","BTCF0:USTF0",1742853115871,0.0004,88152.0,88151.0,0.128788]
["bitfinex-derivatives","BTCF0:USTF0",1742853120979,0.00891243,88152.0,88151.0,0.128788]
["bitfinex-derivatives","BTCF0:USTF0",1742853121873,0.0004,88152.0,88151.0,0.128788]
["bitfinex-derivatives","BTCF0:USTF0",1742853122070,0.0004,88152.0,88151.0,0.278788]
["bitfinex-derivatives","BTCF0:USTF0",1742853122268,0.11358744,88160.0,88151.0,0.278788]
["bitfinex-derivatives","BTCF0:USTF0",1742853122269,0.00017014,88160.0,88159.0,0.1134178]
["bitfinex-derivatives","BTCF0:USTF0",1742853122480,0.00017014,88160.0,88159.0,0.5839778]
["bitfinex-derivatives","BTCF0:USTF0",1742853122874,0.00017014,88160.0,88159.0,0.6363778]
["bitfinex-derivatives","BTCF0:USTF0",1742853123678,0.00875643,88160.0,88159.0,0.6363778]
["bitfinex-derivatives","BTCF0:USTF0",1742853124084,0.01075643,88160.0,88159.0,0.6363778]
["bitfinex-derivatives","BTCF0:USTF0",1742853124275,0.01275643,88160.0,88159.0,0.6363778]
["bitfinex-derivatives","BTCF0:USTF0",1742853124473,0.00417014,88160.0,88159.0,0.6363778]
["bitfinex-derivatives","BTCF0:USTF0",1742853125479,0.00417014,88160.0,88159.0,0.6585778]
["bitfinex-derivatives","BTCF0:USTF0",1742853125680,0.00417014,88160.0,88159.0,0.67004679]
["bitfinex-derivatives","BTCF0:USTF0",1742853127974,0.01278306,88160.0,88159.0,0.67004679]
["bitfinex-derivatives","BTCF0:USTF0",1742853128680,0.00417014,88160.0,88159.0,0.67004679]
["bitfinex-derivatives","BTCF0:USTF0",1742853130381,0.01281111,88160.0,88159.0,0.67004679]
["bitfinex-derivatives","BTCF0:USTF0",1742853131577,0.01281111,88160.0,88159.0,0.56188679]
["bitfinex-derivatives","BTCF0:USTF0",1742853131776,0.01281111,88160.0,88159.0,0.59540679]
["bitfinex-derivatives","BTCF0:USTF0",1742853133077,0.01281111,88160.0,88159.0,0.64670679]
["bitfinex-derivatives","BTCF0:USTF0",1742853133990,0.01281111,88160.0,88159.0,0.59540679]
["bitfinex-derivatives","BTCF0:USTF0",1742853136981,0.01281111,88160.0,88159.0,0.66820679]
["bitfinex-derivatives","BTCF0:USTF0",1742853137181,0.01281111,88160.0,88159.0,0.64600679]
["bitfinex-derivatives","BTCF0:USTF0",1742853137390,0.01281111,88160.0,88159.0,0.28520679]
["bitfinex-derivatives","BTCF0:USTF0",1742853137589,0.01281111,88160.0,88159.0,0.64600679]
["bitfinex-derivatives","BTCF0:USTF0",1742853138990,0.01281111,88160.0,88159.0,0.66820679]
["bitfinex-derivatives","BTCF0:USTF0",1742853139183,1e-08,88160.0,88159.0,0.78820679]
["bitfinex-derivatives","BTCF0:USTF0",1742853139382,0.0543,88166.0,88165.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1742853139578,1e-07,88168.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742853139775,1e-07,88168.0,88167.0,0.7570675]
["bitfinex-derivatives","BTCF0:USTF0",1742853139979,0.20218757,88205.0,88181.0,0.1133895]
["bitfinex-derivatives","BTCF0:USTF0",1742853140177,8e-08,88200.0,88199.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742853140387,0.2375724,88211.0,88200.0,0.0566824]
["bitfinex-derivatives","BTCF0:USTF0",1742853140690,0.2375724,88211.0,88210.0,0.4741522]
["bitfinex-derivatives","BTCF0:USTF0",1742853140886,0.2375724,88211.0,88210.0,0.6438322]
["bitfinex-derivatives","BTCF0:USTF0",1742853141087,0.2375724,88211.0,88210.0,0.7938322]
["bitfinex-derivatives","BTCF0:USTF0",1742853141482,0.2375724,88211.0,88210.0,0.8991322]
["bitfinex-derivatives","BTCF0:USTF0",1742853141889,0.25210315,88211.0,88210.0,0.8991322]
["bitfinex-derivatives","BTCF0:USTF0",1742853142677,0.2375724,88211.0,88210.0,0.8991322]
["bitfinex-derivatives","BTCF0:USTF0",1742853143387,0.2375724,88211.0,88210.0,0.7920122]
["bitfinex-derivatives","BTCF0:USTF0",1742853143587,0.2375724,88211.0,88210.0,0.6976922]
["bitfinex-derivatives","BTCF0:USTF0",1742853144190,0.2375724,88211.0,88210.0,0.6457922]
["bitfinex-derivatives","BTCF0:USTF0",1742853145583,0.0551,88213.0,88210.0,0.6457922]
["bitfinex-derivatives","BTCF0:USTF0",1742853145584,0.0551,88213.0,88212.0,0.1133496]
["bitfinex-derivatives","BTCF0:USTF0",1742853145787,0.1078,88213.0,88212.0,0.3349896]
["bitfinex-derivatives","BTCF0:USTF0",1742853146994,0.1078,88213.0,88212.0,0.6957896]
["bitfinex-derivatives","BTCF0:USTF0",1742853147692,0.1078,88213.0,88212.0,0.6977896]
["bitfinex-derivatives","BTCF0:USTF0",1742853151492,0.11669372,88213.0,88212.0,0.6977896]
["bitfinex-derivatives","BTCF0:USTF0",1742853152095,0.12548178,88213.0,88212.0,0.6977896]
["bitfinex-derivatives","BTCF0:USTF0",1742853152687,0.12548178,88213.0,88212.0,0.8058296]
["bitfinex-derivatives","BTCF0:USTF0",1742853153104,0.11669372,88213.0,88212.0,0.8058296]
["bitfinex-derivatives","BTCF0:USTF0",1742853153297,0.11669372,88213.0,88212.0,0.6977896]
["bitfinex-derivatives","BTCF0:USTF0",1742853153596,0.11669372,88213.0,88212.0,0.8058296]
["bitfinex-derivatives","BTCF0:USTF0",1742853154194,0.12549066,88213.0,88212.0,0.8058296]
["bitfinex-derivatives","BTCF0:USTF0",1742853154500,0.11669372,88213.0,88212.0,0.8058296]
["bitfinex-derivatives","BTCF0:USTF0",1742853154695,0.12549066,88213.0,88212.0,0.8058296]
["bitfinex-derivatives","BTCF0:USTF0",1742853156798,0.12547832,88213.0,88212.0,0.8058296]
["bitfinex-derivatives","BTCF0:USTF0",1742853157704,0.23882662,88213.0,88212.0,0.6977896]
["bitfinex-derivatives","BTCF0:USTF0",1742853157899,0.23882662,88213.0,88212.0,0.8058296]
["bitfinex-derivatives","BTCF0:USTF0",1742853158203,0.23882662,88213.0,88212.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1742853159290,0.23004202,88213.0,88212.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1742853160005,0.23004202,88213.0,88212.0,0.5858296]
["bitfinex-derivatives","BTCF0:USTF0",1742853160200,0.23885391,88213.0,88212.0,0.5858296]
["bitfinex-derivatives","BTCF0:USTF0",1742853160897,0.23885439,88213.0,88212.0,0.5858296]
["bitfinex-derivatives","BTCF0:USTF0",1742853161202,0.23004202,88213.0,88212.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1742853161498,0.28094202,88213.0,88212.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1742853161693,0.28094202,88213.0,88212.0,0.4777896]
["bitfinex-derivatives","BTCF0:USTF0",1742853162301,0.28094202,88213.0,88212.0,0.4757896]
["bitfinex-derivatives","BTCF0:USTF0",1742853162503,0.28094202,88213.0,88212.0,0.4777896]
["bitfinex-derivatives","BTCF0:USTF0",1742853163092,0.28094202,88213.0,88212.0,0.4757896]
["bitfinex-derivatives","BTCF0:USTF0",1742853163899,0.28094202,88213.0,88212.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1742853164502,0.28194202,88213.0,88212.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1742853165998,0.28099039,88213.0,88212.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1742853166198,0.28199039,88213.0,88212.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1742853167108,0.28099039,88213.0,88212.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1742853167303,0.28199039,88213.0,88212.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1742853167702,0.28199039,88213.0,88212.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742853168100,0.1133625,88202.0,88201.0,0.1133628]
["bitfinex-derivatives","BTCF0:USTF0",1742853168409,0.1133625,88202.0,88201.0,0.2282856]
["bitfinex-derivatives","BTCF0:USTF0",1742853168709,0.2775625,88202.0,88201.0,0.2282856]
["bitfinex-derivatives","BTCF0:USTF0",1742853169210,0.2775625,88202.0,88201.0,0.3363256]
["bitfinex-derivatives","BTCF0:USTF0",1742853169408,0.2775625,88202.0,88201.0,0.3393256]
["bitfinex-derivatives","BTCF0:USTF0",1742853170713,0.28645622,88202.0,88201.0,0.3393256]
["bitfinex-derivatives","BTCF0:USTF0",1742853175715,0.29530464,88202.0,88201.0,0.3393256]
["bitfinex-derivatives","BTCF0:USTF0",1742853176418,0.29530464,88202.0,88201.0,0.2312856]
["bitfinex-derivatives","BTCF0:USTF0",1742853179709,0.29530464,88202.0,88201.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742853181219,0.29530464,88202.0,88201.0,0.1179237]
["bitfinex-derivatives","BTCF0:USTF0",1742853181620,0.29530464,88202.0,88201.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742853182024,0.29535543,88202.0,88201.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742853186418,0.29538306,88202.0,88201.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742853190622,0.29538795,88202.0,88201.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742853191523,0.29538795,88202.0,88201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742853192323,0.29538795,88202.0,88201.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742853192524,0.29538795,88202.0,88201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742853194834,0.28645622,88202.0,88201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742853197132,0.2948864,88202.0,88201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742853197430,0.32101114,88202.0,88201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742853198033,0.68181114,88202.0,88201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742853199032,0.7369342,88202.0,88201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742853201229,0.0566889,88190.0,88184.0,0.1133851]
["bitfinex-derivatives","BTCF0:USTF0",1742853201432,0.113383,88186.0,88185.0,0.2788632]
["bitfinex-derivatives","BTCF0:USTF0",1742853201628,0.113383,88186.0,88185.0,0.3938851]
["bitfinex-derivatives","BTCF0:USTF0",1742853201833,0.22472902,88186.0,88185.0,0.3938851]
["bitfinex-derivatives","BTCF0:USTF0",1742853202730,0.22572902,88186.0,88185.0,0.3938851]
["bitfinex-derivatives","BTCF0:USTF0",1742853203337,0.22572902,88186.0,88185.0,0.2805032]
["bitfinex-derivatives","BTCF0:USTF0",1742853203933,0.22572902,88186.0,88185.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742853204137,0.22572902,88186.0,88185.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742853204436,0.22672902,88186.0,88185.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742853205037,0.22672902,88186.0,88185.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1742853207131,0.22672902,88186.0,88185.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1742853211041,0.36259632,88186.0,88185.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1742853214534,0.36259632,88186.0,88185.0,0.2180443]
["bitfinex-derivatives","BTCF0:USTF0",1742853215237,0.36259632,88186.0,88185.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1742853215539,0.36259632,88186.0,88185.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742853215939,0.36259632,88186.0,88185.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1742853217131,0.22672902,88186.0,88185.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1742853223146,0.22672902,88186.0,88185.0,0.2181243]
["bitfinex-derivatives","BTCF0:USTF0",1742853225335,0.22672902,88186.0,88185.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1742853226340,0.22672902,88186.0,88185.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1742853232557,0.25315663,88186.0,88185.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1742853233641,0.25315663,88186.0,88185.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742853233848,0.25315663,88186.0,88185.0,0.2206843]
["bitfinex-derivatives","BTCF0:USTF0",1742853234049,0.25315663,88186.0,88185.0,0.2222843]
["bitfinex-derivatives","BTCF0:USTF0",1742853234256,0.25315663,88186.0,88185.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742853236252,0.22672902,88186.0,88185.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742853236449,0.22672902,88186.0,88185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742853236847,0.22672902,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853237749,0.28185808,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853239452,0.30771519,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853239756,0.28185808,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853242157,0.30772225,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853242358,0.30772225,88186.0,88185.0,0.1169443]
["bitfinex-derivatives","BTCF0:USTF0",1742853243057,0.28185808,88186.0,88185.0,0.1169443]
["bitfinex-derivatives","BTCF0:USTF0",1742853244164,0.28185808,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853245055,0.30766276,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853246667,0.28185808,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853249070,0.28185808,88186.0,88185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742853250273,0.28185808,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853250457,0.45192485,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853251866,0.47769913,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853252067,0.45192485,88186.0,88185.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742853252366,0.45192485,88186.0,88185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742853253255,0.45192485,88186.0,88185.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742853253669,0.45192485,88186.0,88185.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1742853254564,0.45192485,88186.0,88185.0,0.1153843]
["bitfinex-derivatives","BTCF0:USTF0",1742853254766,0.45192485,88186.0,88185.0,0.1169443]
["bitfinex-derivatives","BTCF0:USTF0",1742853255066,0.39679579,88186.0,88185.0,0.2261443]
["bitfinex-derivatives","BTCF0:USTF0",1742853256963,0.39679579,88186.0,88185.0,0.1729443]
["bitfinex-derivatives","BTCF0:USTF0",1742853258170,0.39679579,88186.0,88185.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1742853258377,0.39679579,88186.0,88185.0,0.1729443]
["bitfinex-derivatives","BTCF0:USTF0",1742853258564,0.11334602,88186.0,88185.0,0.5337443]
["bitfinex-derivatives","BTCF0:USTF0",1742853258760,0.11334602,88186.0,88185.0,0.5901443]
["bitfinex-derivatives","BTCF0:USTF0",1742853259070,0.06244602,88186.0,88185.0,0.5901443]
["bitfinex-derivatives","BTCF0:USTF0",1742853259270,0.06244602,88186.0,88185.0,0.6981843]
["bitfinex-derivatives","BTCF0:USTF0",1742853261265,0.07133095,88186.0,88185.0,0.6981843]
["bitfinex-derivatives","BTCF0:USTF0",1742853261774,0.01656081,88186.0,88185.0,0.6981843]
["bitfinex-derivatives","BTCF0:USTF0",1742853262273,0.14317048,88196.0,88195.0,0.1133715]
["bitfinex-derivatives","BTCF0:USTF0",1742853262465,0.0565,88209.0,88208.0,0.1133547]
["bitfinex-derivatives","BTCF0:USTF0",1742853262665,0.0565,88209.0,88208.0,0.4757547]
["bitfinex-derivatives","BTCF0:USTF0",1742853262865,0.0565,88209.0,88208.0,0.1716547]
["bitfinex-derivatives","BTCF0:USTF0",1742853263092,0.0565,88209.0,88208.0,0.5324547]
["bitfinex-derivatives","BTCF0:USTF0",1742853263260,0.07108646,88209.0,88208.0,0.51807018]
["bitfinex-derivatives","BTCF0:USTF0",1742853264063,0.0564,88210.0,88209.0,0.1133535]
["bitfinex-derivatives","BTCF0:USTF0",1742853264267,0.0564,88210.0,88209.0,0.1733135]
["bitfinex-derivatives","BTCF0:USTF0",1742853265770,0.0564,88210.0,88209.0,0.2633135]
["bitfinex-derivatives","BTCF0:USTF0",1742853266773,0.0564,88210.0,88209.0,0.2643135]
["bitfinex-derivatives","BTCF0:USTF0",1742853267672,0.0564,88210.0,88209.0,0.6251135]
["bitfinex-derivatives","BTCF0:USTF0",1742853270383,0.07092116,88210.0,88209.0,0.6251135]
["bitfinex-derivatives","BTCF0:USTF0",1742853270780,0.01452116,88210.0,88209.0,0.6251135]
["bitfinex-derivatives","BTCF0:USTF0",1742853271286,0.01452116,88210.0,88209.0,0.6751135]
["bitfinex-derivatives","BTCF0:USTF0",1742853272085,0.0004,88216.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742853272275,0.0004,88216.0,88215.0,0.1149858]
["bitfinex-derivatives","BTCF0:USTF0",1742853272675,0.01528002,88216.0,88215.0,0.1149858]
["bitfinex-derivatives","BTCF0:USTF0",1742853272871,0.01528002,88216.0,88215.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1742853273682,0.0004,88216.0,88215.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1742853274078,0.00935024,88216.0,88215.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1742853274280,0.06955024,88216.0,88215.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1742853274585,0.07885468,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853275784,0.01865468,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853275987,0.01864675,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853276487,0.07344675,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853276985,0.01864675,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853277379,0.07344675,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853277983,0.07342267,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853280186,0.07341825,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853282082,0.08822645,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853283494,0.14732645,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853283694,0.14732645,88216.0,88215.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1742853283892,0.14732645,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853284281,0.14726453,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853284692,0.14726453,88216.0,88215.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1742853284894,0.14726453,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853285596,0.14726453,88216.0,88215.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1742853285794,0.14726453,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853286294,0.14726453,88216.0,88215.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1742853286593,0.14726453,88216.0,88215.0,0.5659858]
["bitfinex-derivatives","BTCF0:USTF0",1742853287496,0.14726453,88216.0,88215.0,0.5302858]
["bitfinex-derivatives","BTCF0:USTF0",1742853290702,0.13841264,88216.0,88215.0,0.5302858]
["bitfinex-derivatives","BTCF0:USTF0",1742853291197,0.14725739,88216.0,88215.0,0.5302858]
["bitfinex-derivatives","BTCF0:USTF0",1742853291395,0.14726188,88216.0,88215.0,0.5302858]
["bitfinex-derivatives","BTCF0:USTF0",1742853292188,0.13841264,88216.0,88215.0,0.5302858]
["bitfinex-derivatives","BTCF0:USTF0",1742853292397,0.14726717,88216.0,88215.0,0.73119868]
["bitfinex-derivatives","BTCF0:USTF0",1742853293903,0.14726717,88216.0,88215.0,0.78469868]
["bitfinex-derivatives","BTCF0:USTF0",1742853294094,0.14726717,88216.0,88215.0,0.83999868]
["bitfinex-derivatives","BTCF0:USTF0",1742853294601,0.14727294,88216.0,88215.0,0.83999868]
["bitfinex-derivatives","BTCF0:USTF0",1742853295901,0.14727294,88216.0,88215.0,0.47919868]
["bitfinex-derivatives","BTCF0:USTF0",1742853296202,0.14727294,88216.0,88215.0,0.83999868]
["bitfinex-derivatives","BTCF0:USTF0",1742853297498,0.14727294,88216.0,88215.0,0.6390858]
["bitfinex-derivatives","BTCF0:USTF0",1742853300817,0.14727294,88216.0,88215.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1742853301020,0.14734212,88216.0,88215.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1742853303110,0.14734212,88216.0,88215.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742853303316,0.14734212,88216.0,88215.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1742853305225,0.14736553,88216.0,88215.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1742853307427,0.24906462,88216.0,88215.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1742853309827,0.30236462,88216.0,88215.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1742853310222,0.30236462,88216.0,88215.0,0.2229458]
["bitfinex-derivatives","BTCF0:USTF0",1742853310432,0.30236462,88216.0,88215.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1742853310727,0.20066553,88216.0,88215.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1742853311123,0.31401003,88216.0,88215.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1742853311528,0.3139842,88216.0,88215.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1742853312218,0.3139842,88216.0,88215.0,0.2229458]
["bitfinex-derivatives","BTCF0:USTF0",1742853313320,0.3139842,88216.0,88215.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742853313630,0.3139842,88216.0,88215.0,0.1149858]
["bitfinex-derivatives","BTCF0:USTF0",1742853314022,0.3139842,88216.0,88215.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742853314227,0.30505714,88216.0,88215.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742853314627,0.31644412,88216.0,88215.0,0.1149858]
["bitfinex-derivatives","BTCF0:USTF0",1742853314826,0.30505714,88216.0,88215.0,0.1149858]
["bitfinex-derivatives","BTCF0:USTF0",1742853315519,0.40675623,88216.0,88215.0,0.1149858]
["bitfinex-derivatives","BTCF0:USTF0",1742853315832,0.40680591,88216.0,88215.0,0.1149858]
["bitfinex-derivatives","BTCF0:USTF0",1742853318426,0.40680591,88216.0,88215.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742853318632,0.40680591,88216.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742853318821,0.40680591,88216.0,88215.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1742853319227,0.113347,88214.0,88213.0,0.0566736]
["bitfinex-derivatives","BTCF0:USTF0",1742853319434,0.113347,88214.0,88213.0,0.0582336]
["bitfinex-derivatives","BTCF0:USTF0",1742853319735,0.228847,88214.0,88213.0,0.0582336]
["bitfinex-derivatives","BTCF0:USTF0",1742853319925,0.25295964,88214.0,88213.0,0.0582336]
["bitfinex-derivatives","BTCF0:USTF0",1742853320634,0.25295964,88214.0,88213.0,0.0592336]
["bitfinex-derivatives","BTCF0:USTF0",1742853321029,0.61375964,88214.0,88213.0,0.0592336]
["bitfinex-derivatives","BTCF0:USTF0",1742853321634,0.61375964,88214.0,88213.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742853322433,0.61375964,88214.0,88213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742853322629,0.61375964,88214.0,88213.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742853322830,0.61375964,88214.0,88213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742853323030,0.61375964,88214.0,88213.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742853323230,0.61375964,88214.0,88213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742853323430,0.61375964,88214.0,88213.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742853323631,0.71553238,88214.0,88213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742853323929,0.71553238,88214.0,88213.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742853324137,0.71553238,88214.0,88213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742853324830,0.1133483,88213.0,88212.0,0.08883769]
["bitfinex-derivatives","BTCF0:USTF0",1742853325134,0.1133483,88213.0,88212.0,0.09039769]
["bitfinex-derivatives","BTCF0:USTF0",1742853325332,0.2304483,88213.0,88212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742853325630,0.2304483,88213.0,88203.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742853325631,0.1133599,88204.0,88203.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742853325830,0.1133599,88204.0,88203.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1742853326038,0.2862599,88204.0,88203.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1742853326535,0.29556434,88204.0,88203.0,0.2229212]
["bitfinex-derivatives","BTCF0:USTF0",1742853326932,0.29556434,88204.0,88203.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1742853327135,0.29556434,88204.0,88203.0,0.2229212]
["bitfinex-derivatives","BTCF0:USTF0",1742853327528,0.30443434,88204.0,88203.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742853327736,0.0566812,88202.0,88200.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853328039,0.1771337,88201.0,88200.0,0.05793255]
["bitfinex-derivatives","BTCF0:USTF0",1742853328331,0.18751815,88201.0,88200.0,0.05793255]
["bitfinex-derivatives","BTCF0:USTF0",1742853328532,0.18755398,88201.0,88200.0,0.05793255]
["bitfinex-derivatives","BTCF0:USTF0",1742853328931,0.18755398,88201.0,88200.0,0.05993255]
["bitfinex-derivatives","BTCF0:USTF0",1742853329132,0.20212747,88201.0,88200.0,0.05993255]
["bitfinex-derivatives","BTCF0:USTF0",1742853329535,0.20212747,88201.0,88200.0,0.11661505]
["bitfinex-derivatives","BTCF0:USTF0",1742853330632,0.20218245,88201.0,88200.0,0.11661505]
["bitfinex-derivatives","BTCF0:USTF0",1742853331138,0.25018245,88201.0,88200.0,0.11661505]
["bitfinex-derivatives","BTCF0:USTF0",1742853332138,0.25018245,88201.0,88200.0,0.16871505]
["bitfinex-derivatives","BTCF0:USTF0",1742853332843,0.2501557,88201.0,88200.0,0.16871505]
["bitfinex-derivatives","BTCF0:USTF0",1742853334353,0.2501557,88201.0,88200.0,0.05535005]
["bitfinex-derivatives","BTCF0:USTF0",1742853334745,0.2501557,88201.0,88200.0,0.00325005]
["bitfinex-derivatives","BTCF0:USTF0",1742853335039,0.2501557,88201.0,88200.0,0.00217005]
["bitfinex-derivatives","BTCF0:USTF0",1742853335430,0.2501557,88201.0,88200.0,0.00325005]
["bitfinex-derivatives","BTCF0:USTF0",1742853336144,0.35193015,88201.0,88200.0,0.11553505]
["bitfinex-derivatives","BTCF0:USTF0",1742853336346,0.35193015,88201.0,88200.0,0.00333005]
["bitfinex-derivatives","BTCF0:USTF0",1742853336737,0.35193015,88201.0,88200.0,0.00217005]
["bitfinex-derivatives","BTCF0:USTF0",1742853336936,0.35193015,88201.0,88200.0,0.00329005]
["bitfinex-derivatives","BTCF0:USTF0",1742853337138,0.35193015,88201.0,88200.0,0.00217005]
["bitfinex-derivatives","BTCF0:USTF0",1742853337442,0.35193015,88201.0,88200.0,0.00329005]
["bitfinex-derivatives","BTCF0:USTF0",1742853339142,0.35195181,88201.0,88200.0,0.00329005]
["bitfinex-derivatives","BTCF0:USTF0",1742853339649,0.25017736,88201.0,88200.0,0.00329005]
["bitfinex-derivatives","BTCF0:USTF0",1742853339944,0.25017736,88201.0,88200.0,0.00217005]
["bitfinex-derivatives","BTCF0:USTF0",1742853340437,0.25017736,88201.0,88200.0,0.00329005]
["bitfinex-derivatives","BTCF0:USTF0",1742853341150,0.25017736,88201.0,88199.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742853341151,0.113365,88200.0,88199.0,0.02927401]
["bitfinex-derivatives","BTCF0:USTF0",1742853341336,0.12300072,88200.0,88199.0,0.03011401]
["bitfinex-derivatives","BTCF0:USTF0",1742853341537,0.22420072,88200.0,88199.0,0.03011401]
["bitfinex-derivatives","BTCF0:USTF0",1742853341742,0.59430516,88200.0,88199.0,0.03011401]
["bitfinex-derivatives","BTCF0:USTF0",1742853342340,0.1133753,88192.0,88191.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853342535,0.48385102,88192.0,88191.0,0.00085005]
["bitfinex-derivatives","BTCF0:USTF0",1742853342747,0.49315546,88192.0,88191.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853343046,0.58995546,88192.0,88191.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853343246,0.58995546,88192.0,88191.0,0.00081005]
["bitfinex-derivatives","BTCF0:USTF0",1742853343439,0.58099974,88192.0,88191.0,0.00081005]
["bitfinex-derivatives","BTCF0:USTF0",1742853343949,0.58099974,88192.0,88191.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853344151,0.58099974,88192.0,88191.0,0.00077005]
["bitfinex-derivatives","BTCF0:USTF0",1742853344350,0.59249213,88192.0,88191.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853344539,0.59249213,88192.0,88191.0,0.00085005]
["bitfinex-derivatives","BTCF0:USTF0",1742853348448,0.1700913,88178.0,88177.0,0.1700831]
["bitfinex-derivatives","BTCF0:USTF0",1742853348649,0.17893803,88178.0,88177.0,0.2226231]
["bitfinex-derivatives","BTCF0:USTF0",1742853348953,0.18824247,88178.0,88177.0,0.2226231]
["bitfinex-derivatives","BTCF0:USTF0",1742853349150,0.18900247,88178.0,88177.0,0.23367609]
["bitfinex-derivatives","BTCF0:USTF0",1742853349362,0.18824247,88178.0,88177.0,0.23367609]
["bitfinex-derivatives","BTCF0:USTF0",1742853349854,0.18824093,88178.0,88177.0,0.33757609]
["bitfinex-derivatives","BTCF0:USTF0",1742853350053,0.18892093,88178.0,88177.0,0.33757609]
["bitfinex-derivatives","BTCF0:USTF0",1742853350450,0.18892093,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853352559,0.18007574,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853353258,0.18892512,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853353556,0.18007574,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853354451,0.18892679,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853354650,0.18007574,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853355757,0.18892891,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853355947,0.01883761,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853356873,0.13223091,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853357157,0.13224294,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853358057,0.18184294,88178.0,88177.0,0.33957609]
["bitfinex-derivatives","BTCF0:USTF0",1742853360863,0.06844964,88178.0,88177.0,0.2766231]
["bitfinex-derivatives","BTCF0:USTF0",1742853361065,0.23274294,88178.0,88177.0,0.2766231]
["bitfinex-derivatives","BTCF0:USTF0",1742853361454,0.23275908,88178.0,88177.0,0.2766231]
["bitfinex-derivatives","BTCF0:USTF0",1742853362255,0.23275908,88178.0,88177.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742853362458,0.2475344,88178.0,88177.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742853362767,0.1133959,88176.0,88175.0,0.00032881]
["bitfinex-derivatives","BTCF0:USTF0",1742853362966,0.13840833,88176.0,88175.0,0.00128881]
["bitfinex-derivatives","BTCF0:USTF0",1742853363163,0.23630833,88176.0,88175.0,0.00128881]
["bitfinex-derivatives","BTCF0:USTF0",1742853363669,0.26038809,88176.0,88175.0,0.00032881]
["bitfinex-derivatives","BTCF0:USTF0",1742853363960,0.26038809,88176.0,88175.0,0.00328881]
["bitfinex-derivatives","BTCF0:USTF0",1742853364373,0.27151545,88176.0,88175.0,0.00328881]
["bitfinex-derivatives","BTCF0:USTF0",1742853364758,0.27151545,88176.0,88175.0,0.11668601]
["bitfinex-derivatives","BTCF0:USTF0",1742853365456,0.26263411,88176.0,88175.0,0.11668601]
["bitfinex-derivatives","BTCF0:USTF0",1742853365659,0.27224161,88176.0,88175.0,0.09116349]
["bitfinex-derivatives","BTCF0:USTF0",1742853365861,0.27224161,88176.0,88175.0,0.09180349]
["bitfinex-derivatives","BTCF0:USTF0",1742853367261,0.4078404,88176.0,88175.0,0.09180349]
["bitfinex-derivatives","BTCF0:USTF0",1742853367459,0.4078404,88176.0,88175.0,0.09116349]
["bitfinex-derivatives","BTCF0:USTF0",1742853367667,0.39259204,88176.0,88175.0,0.09116349]
["bitfinex-derivatives","BTCF0:USTF0",1742853368370,0.39259204,88176.0,88174.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1742853368371,0.1133997,88173.0,88172.0,0.0567003]
["bitfinex-derivatives","BTCF0:USTF0",1742853368570,0.12412993,88173.0,88172.0,0.0567003]
["bitfinex-derivatives","BTCF0:USTF0",1742853368872,0.1134036,88170.0,88169.0,0.11357365]
["bitfinex-derivatives","BTCF0:USTF0",1742853369071,0.12409382,88170.0,88169.0,0.11417365]
["bitfinex-derivatives","BTCF0:USTF0",1742853369370,0.22319382,88170.0,88169.0,0.00077005]
["bitfinex-derivatives","BTCF0:USTF0",1742853369667,0.23249826,88170.0,88169.0,0.00077005]
["bitfinex-derivatives","BTCF0:USTF0",1742853369867,0.23249826,88170.0,88169.0,0.11417495]
["bitfinex-derivatives","BTCF0:USTF0",1742853370759,0.23249826,88170.0,88169.0,0.16277495]
["bitfinex-derivatives","BTCF0:USTF0",1742853370955,0.07039466,88170.0,88169.0,0.16277495]
["bitfinex-derivatives","BTCF0:USTF0",1742853371166,0.01999466,88170.0,88169.0,0.42817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853371365,0.01782461,88170.0,88169.0,0.46817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853371881,0.01030444,88170.0,88169.0,0.46817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853372260,0.12486804,88170.0,88169.0,0.46817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853373265,0.12486804,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853373962,0.17526804,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853374565,0.12370804,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853374765,0.17410804,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853375564,0.17526804,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853376968,0.06186444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853377176,0.06070444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853377471,0.06186444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853377674,0.11406444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853377870,0.22746804,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853378277,0.11406444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853380176,0.11290444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853380476,0.11406444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853381268,0.06186444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853381467,0.06070444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853381765,0.06186444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853383865,0.06070444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853384070,0.06186444,88170.0,88169.0,0.36817495]
["bitfinex-derivatives","BTCF0:USTF0",1742853385370,0.17526804,88170.0,88169.0,0.00077005]
["bitfinex-derivatives","BTCF0:USTF0",1742853385781,0.23818817,88170.0,88169.0,0.00077005]
["bitfinex-derivatives","BTCF0:USTF0",1742853386075,0.23818817,88170.0,88169.0,0.11417495]
["bitfinex-derivatives","BTCF0:USTF0",1742853396685,0.23818817,88170.0,88169.0,0.00077005]
["bitfinex-derivatives","BTCF0:USTF0",1742853397189,0.59898817,88170.0,88169.0,0.00077005]
["bitfinex-derivatives","BTCF0:USTF0",1742853397383,0.59898817,88170.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853397684,0.73458696,88170.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853398281,0.73458696,88170.0,88169.0,0.00133005]
["bitfinex-derivatives","BTCF0:USTF0",1742853398475,0.73458696,88170.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853401982,0.59898817,88170.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853402880,0.59898817,88170.0,88169.0,0.00133005]
["bitfinex-derivatives","BTCF0:USTF0",1742853403482,0.59898817,88170.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853405792,0.58968373,88170.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853406089,0.26354634,88170.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853406283,0.59859338,88170.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853406484,0.62434634,88170.0,88169.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1742853408089,0.1134165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853408283,0.1145765,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853408489,0.12577167,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853408685,0.23608132,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853409403,0.23708132,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853409593,0.23808132,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853410392,0.23808132,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853410786,0.24658289,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853417994,0.23808132,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853418500,0.23808132,88160.0,88159.0,0.00113372]
["bitfinex-derivatives","BTCF0:USTF0",1742853418802,0.23808132,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853419195,0.23808132,88160.0,88159.0,0.00109372]
["bitfinex-derivatives","BTCF0:USTF0",1742853419394,0.23808132,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853423307,0.23808132,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853423700,0.23808132,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853425804,0.59888132,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853429004,0.62399473,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853429309,0.59888132,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853432626,0.59888132,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853433426,0.59888132,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853433927,0.59888132,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853434325,0.59888132,88160.0,88159.0,0.05325372]
["bitfinex-derivatives","BTCF0:USTF0",1742853435528,0.59888132,88160.0,88159.0,0.05385372]
["bitfinex-derivatives","BTCF0:USTF0",1742853438831,0.76856831,88160.0,88159.0,0.05385372]
["bitfinex-derivatives","BTCF0:USTF0",1742853440031,0.76856831,88160.0,88159.0,0.05325372]
["bitfinex-derivatives","BTCF0:USTF0",1742853440231,0.76856831,88160.0,88159.0,0.05393372]
["bitfinex-derivatives","BTCF0:USTF0",1742853442526,0.59888132,88160.0,88159.0,0.05393372]
["bitfinex-derivatives","BTCF0:USTF0",1742853443532,0.59888132,88160.0,88159.0,0.05325372]
["bitfinex-derivatives","BTCF0:USTF0",1742853443729,0.62401002,88160.0,88159.0,0.05325372]
["bitfinex-derivatives","BTCF0:USTF0",1742853444431,0.62401002,88160.0,88159.0,0.05385372]
["bitfinex-derivatives","BTCF0:USTF0",1742853444825,0.59888132,88160.0,88159.0,0.05385372]
["bitfinex-derivatives","BTCF0:USTF0",1742853446431,0.85695267,88160.0,88159.0,0.05385372]
["bitfinex-derivatives","BTCF0:USTF0",1742853447337,0.85695267,88160.0,88159.0,0.05325372]
["bitfinex-derivatives","BTCF0:USTF0",1742853447724,0.85695267,88160.0,88159.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1742853449139,0.85695267,88160.0,88159.0,0.05325372]
["bitfinex-derivatives","BTCF0:USTF0",1742853449439,0.85695267,88160.0,88159.0,0.05393372]
["bitfinex-derivatives","BTCF0:USTF0",1742853449638,0.65403069,88160.0,88159.0,0.05325372]
["bitfinex-derivatives","BTCF0:USTF0",1742853450036,0.65403069,88160.0,88159.0,0.05385372]
["bitfinex-derivatives","BTCF0:USTF0",1742853450232,0.65403069,88160.0,88159.0,0.05325372]
["bitfinex-derivatives","BTCF0:USTF0",1742853450634,0.65403069,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853455833,0.29323069,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853456035,0.65403069,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853456734,0.67860122,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853457445,0.65403069,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853457639,0.66740228,88160.0,88159.0,0.11387152]
["bitfinex-derivatives","BTCF0:USTF0",1742853457836,0.64283552,88160.0,88159.0,0.11451152]
["bitfinex-derivatives","BTCF0:USTF0",1742853458137,0.52941902,88160.0,88159.0,0.16211152]
["bitfinex-derivatives","BTCF0:USTF0",1742853458341,0.52941902,88160.0,88159.0,0.21917925]
["bitfinex-derivatives","BTCF0:USTF0",1742853459047,0.64283552,88160.0,88159.0,0.21917925]
["bitfinex-derivatives","BTCF0:USTF0",1742853461040,0.72374573,88160.0,88159.0,0.21917925]
["bitfinex-derivatives","BTCF0:USTF0",1742853461545,0.71483608,88160.0,88159.0,0.21917925]
["bitfinex-derivatives","BTCF0:USTF0",1742853461748,0.66183608,88160.0,88159.0,0.21917925]
["bitfinex-derivatives","BTCF0:USTF0",1742853461946,0.70823608,88160.0,88159.0,0.21917925]
["bitfinex-derivatives","BTCF0:USTF0",1742853465239,0.5721765,88160.0,88159.0,0.21917925]
["bitfinex-derivatives","BTCF0:USTF0",1742853466143,0.2113765,88160.0,88159.0,0.21917925]
["bitfinex-derivatives","BTCF0:USTF0",1742853467644,0.2113765,88160.0,88159.0,0.26567925]
["bitfinex-derivatives","BTCF0:USTF0",1742853469443,0.2113765,88160.0,88159.0,0.20801152]
["bitfinex-derivatives","BTCF0:USTF0",1742853469651,0.31332562,88160.0,88159.0,0.16211152]
["bitfinex-derivatives","BTCF0:USTF0",1742853469850,0.31332562,88160.0,88159.0,0.20721152]
["bitfinex-derivatives","BTCF0:USTF0",1742853470849,0.31332562,88160.0,88159.0,0.21871899]
["bitfinex-derivatives","BTCF0:USTF0",1742853472950,0.31332562,88160.0,88159.0,0.00109372]
["bitfinex-derivatives","BTCF0:USTF0",1742853473343,0.31332562,88160.0,88159.0,0.04879372]
["bitfinex-derivatives","BTCF0:USTF0",1742853473744,0.31332562,88160.0,88159.0,0.16221152]
["bitfinex-derivatives","BTCF0:USTF0",1742853476457,0.2113765,88160.0,88159.0,0.16221152]
["bitfinex-derivatives","BTCF0:USTF0",1742853477146,0.2113765,88160.0,88159.0,0.20851152]
["bitfinex-derivatives","BTCF0:USTF0",1742853478149,0.2113765,88160.0,88159.0,0.09509372]
["bitfinex-derivatives","BTCF0:USTF0",1742853479059,0.2113765,88160.0,88159.0,0.04879372]
["bitfinex-derivatives","BTCF0:USTF0",1742853479258,0.21995697,88160.0,88159.0,0.04879372]
["bitfinex-derivatives","BTCF0:USTF0",1742853480865,0.35601655,88160.0,88159.0,0.04879372]
["bitfinex-derivatives","BTCF0:USTF0",1742853481566,0.34743608,88160.0,88159.0,0.04879372]
["bitfinex-derivatives","BTCF0:USTF0",1742853482461,0.35602739,88160.0,88159.0,0.04879372]
["bitfinex-derivatives","BTCF0:USTF0",1742853482863,0.71682739,88160.0,88159.0,0.04879372]
["bitfinex-derivatives","BTCF0:USTF0",1742853483775,0.58076781,88160.0,88159.0,0.04879372]
["bitfinex-derivatives","BTCF0:USTF0",1742853484068,0.58076781,88160.0,88159.0,0.00109372]
["bitfinex-derivatives","BTCF0:USTF0",1742853484269,0.58076781,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853484565,0.58076781,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853487961,0.58076781,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853488179,0.58076781,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853491967,0.80598896,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853496571,0.63591449,88160.0,88159.0,0.00105372]
["bitfinex-derivatives","BTCF0:USTF0",1742853497079,0.63591449,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853497976,0.27511449,88160.0,88159.0,0.00161372]
["bitfinex-derivatives","BTCF0:USTF0",1742853498169,0.16169799,88160.0,88159.0,0.00161372]
["bitfinex-derivatives","BTCF0:USTF0",1742853498371,0.16069799,88160.0,88159.0,0.11503152]
["bitfinex-derivatives","BTCF0:USTF0",1742853498880,0.27311449,88160.0,88159.0,0.11503152]
["bitfinex-derivatives","BTCF0:USTF0",1742853499081,0.27311449,88160.0,88159.0,0.20793152]
["bitfinex-derivatives","BTCF0:USTF0",1742853499283,0.27311449,88160.0,88159.0,0.21902308]
["bitfinex-derivatives","BTCF0:USTF0",1742853499578,0.27311449,88160.0,88159.0,0.20793152]
["bitfinex-derivatives","BTCF0:USTF0",1742853500781,0.21796781,88160.0,88159.0,0.20793152]
["bitfinex-derivatives","BTCF0:USTF0",1742853501181,0.21796781,88160.0,88159.0,0.09451372]
["bitfinex-derivatives","BTCF0:USTF0",1742853501876,0.21796781,88160.0,88159.0,0.20793152]
["bitfinex-derivatives","BTCF0:USTF0",1742853503072,0.21796781,88160.0,88159.0,0.04811372]
["bitfinex-derivatives","BTCF0:USTF0",1742853503684,0.21796781,88160.0,88159.0,0.09501372]
["bitfinex-derivatives","BTCF0:USTF0",1742853504585,0.21796781,88160.0,88159.0,0.20843152]
["bitfinex-derivatives","BTCF0:USTF0",1742853505279,0.38798439,88160.0,88159.0,0.20843152]
["bitfinex-derivatives","BTCF0:USTF0",1742853506884,0.38798439,88160.0,88159.0,0.16153152]
["bitfinex-derivatives","BTCF0:USTF0",1742853507284,0.38798439,88160.0,88159.0,0.20783152]
["bitfinex-derivatives","BTCF0:USTF0",1742853507981,0.27456789,88160.0,88159.0,0.20783152]
["bitfinex-derivatives","BTCF0:USTF0",1742853508175,0.38798439,88160.0,88159.0,0.20783152]
["bitfinex-derivatives","BTCF0:USTF0",1742853508784,0.27456789,88160.0,88159.0,0.20783152]
["bitfinex-derivatives","BTCF0:USTF0",1742853508987,0.38798439,88160.0,88159.0,0.20783152]
["bitfinex-derivatives","BTCF0:USTF0",1742853509283,0.21796781,88160.0,88159.0,0.20783152]
["bitfinex-derivatives","BTCF0:USTF0",1742853520086,0.1134268,88152.0,88148.0,0.20303548]
["bitfinex-derivatives","BTCF0:USTF0",1742853520291,0.1149068,88152.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853520693,0.2060068,88152.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853520898,0.21459811,88152.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853521391,0.21559811,88152.0,88151.0,0.11359815]
["bitfinex-derivatives","BTCF0:USTF0",1742853522299,0.21559811,88152.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853522997,0.57639811,88152.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853524390,0.1134319,88148.0,88147.0,0.20303548]
["bitfinex-derivatives","BTCF0:USTF0",1742853524597,0.1149119,88148.0,88147.0,0.20303548]
["bitfinex-derivatives","BTCF0:USTF0",1742853524898,0.2030119,88148.0,88147.0,0.20303548]
["bitfinex-derivatives","BTCF0:USTF0",1742853525100,0.21160321,88148.0,88147.0,0.20303548]
["bitfinex-derivatives","BTCF0:USTF0",1742853525599,0.1134332,88147.0,88146.0,0.1134344]
["bitfinex-derivatives","BTCF0:USTF0",1742853525797,0.12632651,88147.0,88146.0,0.1134344]
["bitfinex-derivatives","BTCF0:USTF0",1742853525989,0.12632651,88147.0,88144.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1742853525990,0.1134358,88145.0,88144.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1742853526391,0.2033158,88145.0,88144.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1742853526899,0.21190711,88145.0,88144.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1742853527792,0.21290711,88145.0,88144.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1742853528700,0.21390711,88145.0,88144.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1742853529506,0.21390711,88145.0,88143.0,0.11389101]
["bitfinex-derivatives","BTCF0:USTF0",1742853529507,0.1134371,88144.0,88143.0,0.11389101]
["bitfinex-derivatives","BTCF0:USTF0",1742853529692,0.1134371,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742853529693,0.1149171,88144.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742853529993,0.2040171,88144.0,88143.0,0.11389211]
["bitfinex-derivatives","BTCF0:USTF0",1742853530197,0.2025371,88144.0,88143.0,0.11389211]
["bitfinex-derivatives","BTCF0:USTF0",1742853530502,0.21112841,88144.0,88143.0,0.11389211]
["bitfinex-derivatives","BTCF0:USTF0",1742853530894,0.21212841,88144.0,88143.0,0.11389211]
["bitfinex-derivatives","BTCF0:USTF0",1742853531093,0.2220026,88144.0,88143.0,0.11389211]
["bitfinex-derivatives","BTCF0:USTF0",1742853531295,0.2220026,88144.0,88143.0,0.15919211]
["bitfinex-derivatives","BTCF0:USTF0",1742853531496,0.2220026,88144.0,88139.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1742853531497,0.1134422,88140.0,88139.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1742853531706,0.1134525,88132.0,88131.0,0.20303548]
["bitfinex-derivatives","BTCF0:USTF0",1742853532006,0.12232669,88132.0,88131.0,0.20303548]
["bitfinex-derivatives","BTCF0:USTF0",1742853532200,0.26004127,88132.0,88131.0,0.20303548]
["bitfinex-derivatives","BTCF0:USTF0",1742853532586,0.26863258,88132.0,88131.0,0.20303548]
["bitfinex-derivatives","BTCF0:USTF0",1742853533091,0.26863258,88132.0,88131.0,0.05713548]
["bitfinex-derivatives","BTCF0:USTF0",1742853533290,0.28003475,88132.0,88131.0,0.05713548]
["bitfinex-derivatives","BTCF0:USTF0",1742853533905,0.1134576,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742853534497,0.12204891,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742853535099,0.12352891,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742853535903,0.16862891,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742853536102,0.21312891,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742853536302,0.01007131,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742853536599,0.3608,88147.0,88139.0,0.1134435]
["bitfinex-derivatives","BTCF0:USTF0",1742853536796,0.00121016,88140.0,88139.0,0.2220435]
["bitfinex-derivatives","BTCF0:USTF0",1742853536995,0.17001658,88151.0,88140.0,0.1134422]
["bitfinex-derivatives","BTCF0:USTF0",1742853537197,0.17001658,88151.0,88144.0,0.1134371]
["bitfinex-derivatives","BTCF0:USTF0",1742853537505,0.17001658,88151.0,88150.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1742853537804,0.17069658,88151.0,88150.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742853538002,0.28412458,88151.0,88150.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742853538503,0.00068,88151.0,88150.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742853538803,0.115108,88151.0,88150.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742853539604,0.00168,88151.0,88150.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742853539806,0.115108,88151.0,88150.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742853540712,0.00168,88151.0,88150.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742853540907,0.00068,88151.0,88150.0,0.6675693]
["bitfinex-derivatives","BTCF0:USTF0",1742853541898,0.1134234,88155.0,88154.0,0.1134242]
["bitfinex-derivatives","BTCF0:USTF0",1742853542108,0.11402341,88155.0,88154.0,0.1141042]
["bitfinex-derivatives","BTCF0:USTF0",1742853542313,0.08900001,88155.0,88154.0,0.1141042]
["bitfinex-derivatives","BTCF0:USTF0",1742853542498,0.20242291,88155.0,88154.0,0.1141042]
["bitfinex-derivatives","BTCF0:USTF0",1742853543614,0.20242291,88155.0,88154.0,0.1171042]
["bitfinex-derivatives","BTCF0:USTF0",1742853543806,0.00060001,88155.0,88154.0,0.5379042]
["bitfinex-derivatives","BTCF0:USTF0",1742853544000,5e-08,88159.0,88158.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1742853544200,5e-08,88168.0,88167.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1742853544401,5e-08,88168.0,88167.0,0.9431275]
["bitfinex-derivatives","BTCF0:USTF0",1742853544605,5e-08,88168.0,88167.0,1.0931275]
["bitfinex-derivatives","BTCF0:USTF0",1742853546514,0.00100005,88168.0,88167.0,1.0951275]
["bitfinex-derivatives","BTCF0:USTF0",1742853547506,0.00100005,88168.0,88167.0,1.4559275]
["bitfinex-derivatives","BTCF0:USTF0",1742853547906,0.00100005,88168.0,88167.0,1.8680275]
["bitfinex-derivatives","BTCF0:USTF0",1742853549630,0.00100005,88168.0,88167.0,1.8730275]
["bitfinex-derivatives","BTCF0:USTF0",1742853553410,5e-08,88168.0,88167.0,1.8730275]
["bitfinex-derivatives","BTCF0:USTF0",1742853553611,0.00017015,88176.0,88175.0,0.1133972]
["bitfinex-derivatives","BTCF0:USTF0",1742853553813,5e-08,88176.0,88175.0,0.6850372]
["bitfinex-derivatives","BTCF0:USTF0",1742853554116,5e-08,88176.0,88175.0,0.9350372]
["bitfinex-derivatives","BTCF0:USTF0",1742853554718,5e-08,88176.0,88175.0,0.9380372]
["bitfinex-derivatives","BTCF0:USTF0",1742853555611,0.00873481,88176.0,88175.0,0.9380372]
["bitfinex-derivatives","BTCF0:USTF0",1742853556418,0.00873481,88176.0,88175.0,0.9802372]
["bitfinex-derivatives","BTCF0:USTF0",1742853556621,5e-08,88176.0,88175.0,1.3923372]
["bitfinex-derivatives","BTCF0:USTF0",1742853557617,5e-08,88176.0,88175.0,1.3953372]
["bitfinex-derivatives","BTCF0:USTF0",1742853558812,5e-08,88176.0,88175.0,1.2453372]
["bitfinex-derivatives","BTCF0:USTF0",1742853559516,5e-08,88176.0,88175.0,1.2837372]
["bitfinex-derivatives","BTCF0:USTF0",1742853562319,5e-08,88176.0,88175.0,0.9229372]
["bitfinex-derivatives","BTCF0:USTF0",1742853562525,5e-08,88176.0,88175.0,1.6445372]
["bitfinex-derivatives","BTCF0:USTF0",1742853564719,0.0449,88183.0,88182.0,0.1133882]
["bitfinex-derivatives","BTCF0:USTF0",1742853564919,0.0449,88183.0,88182.0,0.2221882]
["bitfinex-derivatives","BTCF0:USTF0",1742853565626,0.0449,88183.0,88182.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1742853565821,0.0449,88183.0,88182.0,0.2221882]
["bitfinex-derivatives","BTCF0:USTF0",1742853566419,0.0449,88183.0,88182.0,0.2251882]
["bitfinex-derivatives","BTCF0:USTF0",1742853566616,0.0449,88183.0,88182.0,0.23642499]
["bitfinex-derivatives","BTCF0:USTF0",1742853572229,0.0449,88183.0,88182.0,0.12846499]
["bitfinex-derivatives","BTCF0:USTF0",1742853572423,0.0449,88183.0,88182.0,0.23650499]
["bitfinex-derivatives","BTCF0:USTF0",1742853574522,0.04574,88183.0,88182.0,0.23650499]
["bitfinex-derivatives","BTCF0:USTF0",1742853575234,0.0449,88183.0,88182.0,0.23650499]
["bitfinex-derivatives","BTCF0:USTF0",1742853575935,0.0449,88183.0,88182.0,0.59730499]
["bitfinex-derivatives","BTCF0:USTF0",1742853577229,0.05348263,88183.0,88182.0,0.59730499]
["bitfinex-derivatives","BTCF0:USTF0",1742853577932,0.05348263,88183.0,88182.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1742853580624,0.05348263,88183.0,88182.0,0.4760282]
["bitfinex-derivatives","BTCF0:USTF0",1742853580822,0.05348263,88183.0,88182.0,0.4780282]
["bitfinex-derivatives","BTCF0:USTF0",1742853581021,0.05348263,88183.0,88182.0,0.48920982]
["bitfinex-derivatives","BTCF0:USTF0",1742853581429,0.05348263,88183.0,88182.0,0.48720982]
["bitfinex-derivatives","BTCF0:USTF0",1742853581629,0.05348263,88183.0,88182.0,0.48920982]
["bitfinex-derivatives","BTCF0:USTF0",1742853582427,0.05416263,88183.0,88182.0,0.48920982]
["bitfinex-derivatives","BTCF0:USTF0",1742853582634,0.09246263,88183.0,88182.0,0.48920982]
["bitfinex-derivatives","BTCF0:USTF0",1742853584939,0.25399233,88183.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742853585145,0.1134036,88170.0,88160.0,0.1134153]
["bitfinex-derivatives","BTCF0:USTF0",1742853585441,0.1134036,88170.0,88157.0,0.0567101]
["bitfinex-derivatives","BTCF0:USTF0",1742853585442,0.11400361,88170.0,88169.0,0.13986269]
["bitfinex-derivatives","BTCF0:USTF0",1742853585627,0.11400361,88170.0,88169.0,0.13926269]
["bitfinex-derivatives","BTCF0:USTF0",1742853585837,0.1134062,88168.0,88163.0,0.13926269]
["bitfinex-derivatives","BTCF0:USTF0",1742853586033,0.11400621,88168.0,88163.0,0.13926269]
["bitfinex-derivatives","BTCF0:USTF0",1742853586536,0.12258884,88168.0,88163.0,0.13926269]
["bitfinex-derivatives","BTCF0:USTF0",1742853589049,0.12258884,88168.0,88167.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853589542,0.11400621,88168.0,88167.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853590048,0.1225773,88168.0,88167.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853591038,0.13111316,88168.0,88167.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853600243,0.1225773,88168.0,88167.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853600648,0.1134062,88168.0,88167.0,0.11340625]
["bitfinex-derivatives","BTCF0:USTF0",1742853600843,0.1140862,88168.0,88167.0,0.11420625]
["bitfinex-derivatives","BTCF0:USTF0",1742853601148,0.16934597,88176.0,88175.0,0.1133972]
["bitfinex-derivatives","BTCF0:USTF0",1742853601337,0.0004,88184.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742853601536,0.1700616,88198.0,88184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742853601734,0.0566863,88198.0,88197.0,0.1133663]
["bitfinex-derivatives","BTCF0:USTF0",1742853601941,0.05772631,88198.0,88197.0,0.2231263]
["bitfinex-derivatives","BTCF0:USTF0",1742853602853,0.05772631,88198.0,88197.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1742853603153,0.1133779,88190.0,88189.0,0.10909015]
["bitfinex-derivatives","BTCF0:USTF0",1742853603338,0.47513791,88190.0,88189.0,0.22342935]
["bitfinex-derivatives","BTCF0:USTF0",1742853603753,0.47513791,88190.0,88189.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1742853603941,0.47513791,88190.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853604145,0.51383791,88190.0,88189.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1742853604639,0.51483791,88190.0,88189.0,0.08113015]
["bitfinex-derivatives","BTCF0:USTF0",1742853605041,0.51483791,88190.0,88189.0,0.08017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853605237,0.51483791,88190.0,88189.0,0.08113015]
["bitfinex-derivatives","BTCF0:USTF0",1742853605444,0.51483791,88190.0,88189.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1742853605752,0.51483791,88190.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853605943,0.51483791,88190.0,88189.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1742853607141,0.51483791,88190.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853607938,0.51483791,88190.0,88189.0,0.00121015]
["bitfinex-derivatives","BTCF0:USTF0",1742853608136,0.51483791,88190.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853609851,0.51483791,88190.0,88189.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1742853611448,0.51483791,88190.0,88189.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853611646,0.55146001,88190.0,88163.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1742853611851,0.47421,88165.0,88164.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742853612150,0.47421,88165.0,88153.0,0.1658323]
["bitfinex-derivatives","BTCF0:USTF0",1742853612151,0.1134165,88160.0,88143.0,0.00045381]
["bitfinex-derivatives","BTCF0:USTF0",1742853612353,0.1134165,88160.0,88154.0,0.1895235]
["bitfinex-derivatives","BTCF0:USTF0",1742853612543,0.11401651,88160.0,88159.0,0.00141372]
["bitfinex-derivatives","BTCF0:USTF0",1742853613850,0.11401651,88160.0,88159.0,0.00341372]
["bitfinex-derivatives","BTCF0:USTF0",1742853614048,0.11401651,88160.0,88159.0,0.08061372]
["bitfinex-derivatives","BTCF0:USTF0",1742853614651,0.11401651,88160.0,88159.0,0.08261372]
["bitfinex-derivatives","BTCF0:USTF0",1742853616258,0.11401651,88160.0,88159.0,0.08165372]
["bitfinex-derivatives","BTCF0:USTF0",1742853616443,0.11401651,88160.0,88159.0,0.00445372]
["bitfinex-derivatives","BTCF0:USTF0",1742853617053,0.1134255,88153.0,88152.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742853617250,0.1134268,88152.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853617556,0.2344668,88152.0,88151.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853617754,0.1140668,88152.0,88151.0,0.11359815]
["bitfinex-derivatives","BTCF0:USTF0",1742853617946,0.1140668,88152.0,88151.0,0.11455815]
["bitfinex-derivatives","BTCF0:USTF0",1742853618461,0.1140668,88152.0,88151.0,0.00113015]
["bitfinex-derivatives","BTCF0:USTF0",1742853618763,0.1140668,88152.0,88151.0,0.19045815]
["bitfinex-derivatives","BTCF0:USTF0",1742853618948,0.1140668,88152.0,88151.0,0.19345815]
["bitfinex-derivatives","BTCF0:USTF0",1742853624261,0.1140668,88152.0,88151.0,0.08003015]
["bitfinex-derivatives","BTCF0:USTF0",1742853624662,0.1920668,88152.0,88151.0,0.08003015]
["bitfinex-derivatives","BTCF0:USTF0",1742853624864,0.1920668,88152.0,88151.0,0.07907015]
["bitfinex-derivatives","BTCF0:USTF0",1742853625050,0.1920668,88152.0,88151.0,0.08011015]
["bitfinex-derivatives","BTCF0:USTF0",1742853626163,0.1920668,88152.0,88151.0,0.19353815]
["bitfinex-derivatives","BTCF0:USTF0",1742853626364,0.1920668,88152.0,88151.0,0.08011015]
["bitfinex-derivatives","BTCF0:USTF0",1742853627155,0.1920668,88152.0,88151.0,0.19353815]
["bitfinex-derivatives","BTCF0:USTF0",1742853629064,0.1920668,88152.0,88151.0,0.08011015]
["bitfinex-derivatives","BTCF0:USTF0",1742853629256,0.1920668,88152.0,88151.0,0.07907015]
["bitfinex-derivatives","BTCF0:USTF0",1742853629662,0.1920668,88152.0,88151.0,0.08003015]
["bitfinex-derivatives","BTCF0:USTF0",1742853631969,0.1920668,88152.0,88151.0,0.19345815]
["bitfinex-derivatives","BTCF0:USTF0",1742853633680,0.1920668,88152.0,88151.0,0.08003015]
["bitfinex-derivatives","BTCF0:USTF0",1742853633969,0.1920668,88152.0,88151.0,0.19345815]
["bitfinex-derivatives","BTCF0:USTF0",1742853636058,0.1920668,88152.0,88151.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1742853636265,0.1920668,88152.0,88151.0,0.00317015]
["bitfinex-derivatives","BTCF0:USTF0",1742853636663,0.1920668,88152.0,88151.0,0.00417015]
["bitfinex-derivatives","BTCF0:USTF0",1742853639063,0.1920668,88152.0,88151.0,0.11759815]
["bitfinex-derivatives","BTCF0:USTF0",1742853639865,0.1920668,88152.0,88151.0,0.00417015]
["bitfinex-derivatives","BTCF0:USTF0",1742853641161,0.1920668,88152.0,88151.0,0.11759815]
["bitfinex-derivatives","BTCF0:USTF0",1742853641574,0.1920668,88152.0,88151.0,0.19169815]
["bitfinex-derivatives","BTCF0:USTF0",1742853642464,0.1920668,88152.0,88151.0,0.07827015]
["bitfinex-derivatives","BTCF0:USTF0",1742853645274,0.9136668,88152.0,88151.0,0.07827015]
["bitfinex-derivatives","BTCF0:USTF0",1742853645675,0.9136668,88152.0,88151.0,0.19169815]
["bitfinex-derivatives","BTCF0:USTF0",1742853646071,0.9136668,88152.0,88151.0,0.07827015]
["bitfinex-derivatives","BTCF0:USTF0",1742853647568,0.9136668,88152.0,88151.0,0.00417015]
["bitfinex-derivatives","BTCF0:USTF0",1742853647768,0.9136668,88152.0,88151.0,0.00317015]
["bitfinex-derivatives","BTCF0:USTF0",1742853648082,0.9136668,88152.0,88151.0,0.11659815]
["bitfinex-derivatives","BTCF0:USTF0",1742853648276,0.9136668,88152.0,88151.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1742853648476,0.9136668,88152.0,88151.0,0.11659815]
["bitfinex-derivatives","BTCF0:USTF0",1742853648777,0.9136668,88152.0,88151.0,0.11755815]
["bitfinex-derivatives","BTCF0:USTF0",1742853650176,0.9136668,88152.0,88151.0,0.15485815]
["bitfinex-derivatives","BTCF0:USTF0",1742853651472,0.9136668,88152.0,88151.0,0.19195815]
["bitfinex-derivatives","BTCF0:USTF0",1742853652383,0.5528668,88152.0,88151.0,0.19195815]
["bitfinex-derivatives","BTCF0:USTF0",1742853658782,0.5528668,88152.0,88151.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1742853658989,0.5528668,88152.0,88151.0,0.07843015]
["bitfinex-derivatives","BTCF0:USTF0",1742853659491,0.5528668,88152.0,88151.0,0.19185815]
["bitfinex-derivatives","BTCF0:USTF0",1742853660383,0.5528668,88152.0,88151.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1742853660684,0.5528668,88152.0,88151.0,0.00317015]
["bitfinex-derivatives","BTCF0:USTF0",1742853661174,0.5528668,88152.0,88151.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1742853661381,0.68891651,88152.0,88151.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1742853662286,0.697912,88152.0,88151.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1742853665293,0.1134345,88146.0,88145.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1742853665593,0.1134371,88144.0,88138.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1742853665794,0.1134435,88139.0,88138.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1742853665991,0.4742435,88139.0,88138.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1742853666391,0.5136635,88139.0,88138.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1742853666589,0.5520635,88139.0,88138.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1742853666793,0.56100517,88139.0,88138.0,0.204056]
["bitfinex-derivatives","BTCF0:USTF0",1742853667186,0.56100517,88139.0,88138.0,0.143656]
["bitfinex-derivatives","BTCF0:USTF0",1742853667799,0.67008517,88139.0,88138.0,0.143656]
["bitfinex-derivatives","BTCF0:USTF0",1742853668389,0.1134525,88132.0,88131.0,0.2710337]
["bitfinex-derivatives","BTCF0:USTF0",1742853668591,0.1144525,88132.0,88131.0,0.2716337]
["bitfinex-derivatives","BTCF0:USTF0",1742853668887,0.1910525,88132.0,88131.0,0.2710337]
["bitfinex-derivatives","BTCF0:USTF0",1742853669094,0.1910525,88132.0,88131.0,0.2716737]
["bitfinex-derivatives","BTCF0:USTF0",1742853669790,0.1910525,88132.0,88131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742853670091,0.1134538,88131.0,88130.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853670295,0.2273738,88131.0,88130.0,0.00077015]
["bitfinex-derivatives","BTCF0:USTF0",1742853671991,0.2273738,88131.0,88130.0,0.04017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853672386,0.2273738,88131.0,88130.0,0.04077015]
["bitfinex-derivatives","BTCF0:USTF0",1742853672599,0.2273738,88131.0,88130.0,0.04017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853672789,0.2273738,88131.0,88130.0,0.04085015]
["bitfinex-derivatives","BTCF0:USTF0",1742853673895,0.2273738,88131.0,88130.0,0.04017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853674796,0.1909738,88131.0,88130.0,0.04017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853674995,0.1909738,88131.0,88130.0,0.15362525]
["bitfinex-derivatives","BTCF0:USTF0",1742853675197,0.1909738,88131.0,88130.0,0.04077015]
["bitfinex-derivatives","BTCF0:USTF0",1742853675703,0.1909738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853676496,0.1909738,88131.0,88130.0,0.22872525]
["bitfinex-derivatives","BTCF0:USTF0",1742853676693,0.1909738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853677000,0.1909738,88131.0,88130.0,0.11467015]
["bitfinex-derivatives","BTCF0:USTF0",1742853677400,0.1909738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853678301,0.5517738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853679400,0.5517738,88131.0,88130.0,0.11467015]
["bitfinex-derivatives","BTCF0:USTF0",1742853679707,0.4751738,88131.0,88130.0,0.22872525]
["bitfinex-derivatives","BTCF0:USTF0",1742853681705,0.1143738,88131.0,88130.0,0.22872525]
["bitfinex-derivatives","BTCF0:USTF0",1742853682007,0.1143738,88131.0,88130.0,0.24872525]
["bitfinex-derivatives","BTCF0:USTF0",1742853682207,0.1143738,88131.0,88130.0,0.25810523]
["bitfinex-derivatives","BTCF0:USTF0",1742853682408,0.1143738,88131.0,88130.0,0.24872525]
["bitfinex-derivatives","BTCF0:USTF0",1742853686007,0.1923738,88131.0,88130.0,0.13527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853686510,0.1923738,88131.0,88130.0,0.24872525]
["bitfinex-derivatives","BTCF0:USTF0",1742853689417,0.1923738,88131.0,88130.0,0.13527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853689611,0.1923738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853689914,0.1923738,88131.0,88130.0,0.22872525]
["bitfinex-derivatives","BTCF0:USTF0",1742853693018,0.5531738,88131.0,88130.0,0.22872525]
["bitfinex-derivatives","BTCF0:USTF0",1742853693713,0.5531738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853694108,0.5531738,88131.0,88130.0,0.11467015]
["bitfinex-derivatives","BTCF0:USTF0",1742853694719,0.5531738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853695726,0.1923738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853695922,0.5531738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853696422,0.5531738,88131.0,88130.0,0.22812525]
["bitfinex-derivatives","BTCF0:USTF0",1742853696610,0.5531738,88131.0,88130.0,0.22872525]
["bitfinex-derivatives","BTCF0:USTF0",1742853698215,0.5531738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853698517,0.1923738,88131.0,88130.0,0.11527015]
["bitfinex-derivatives","BTCF0:USTF0",1742853698819,0.5531738,88131.0,88130.0,0.22872525]
["bitfinex-derivatives","BTCF0:USTF0",1742853699017,0.43972,88131.0,88130.0,0.22812525]
["bitfinex-derivatives","BTCF0:USTF0",1742853699220,0.43972,88131.0,88130.0,0.26880525]
["bitfinex-derivatives","BTCF0:USTF0",1742853700320,0.5531738,88131.0,88130.0,0.26880525]
["bitfinex-derivatives","BTCF0:USTF0",1742853700512,0.72290932,88131.0,88130.0,0.26880525]
["bitfinex-derivatives","BTCF0:USTF0",1742853701026,0.72290932,88131.0,88130.0,0.15535015]
["bitfinex-derivatives","BTCF0:USTF0",1742853701222,0.72290932,88131.0,88130.0,0.26880525]
["bitfinex-derivatives","BTCF0:USTF0",1742853703813,0.5531738,88131.0,88130.0,0.26880525]
["bitfinex-derivatives","BTCF0:USTF0",1742853706520,0.1923738,88131.0,88130.0,0.26880525]
["bitfinex-derivatives","BTCF0:USTF0",1742853707827,0.00092,88131.0,88130.0,0.37788525]
["bitfinex-derivatives","BTCF0:USTF0",1742853708327,0.49683641,88133.0,88132.0,0.1134525]
["bitfinex-derivatives","BTCF0:USTF0",1742853708535,0.49747641,88133.0,88132.0,0.5640525]
["bitfinex-derivatives","BTCF0:USTF0",1742853708828,0.49747641,88133.0,88132.0,0.6427525]
["bitfinex-derivatives","BTCF0:USTF0",1742853709631,0.49747641,88133.0,88132.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1742853709632,0.61092761,88133.0,88132.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1742853709836,0.61092761,88133.0,88132.0,0.6427525]
["bitfinex-derivatives","BTCF0:USTF0",1742853710136,0.61092761,88133.0,88132.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1742853710335,0.68532761,88133.0,88132.0,0.6427525]
["bitfinex-derivatives","BTCF0:USTF0",1742853711335,0.61092761,88133.0,88132.0,0.6427525]
["bitfinex-derivatives","BTCF0:USTF0",1742853711533,0.49747641,88133.0,88132.0,0.7519525]
["bitfinex-derivatives","BTCF0:USTF0",1742853711739,0.61092761,88133.0,88132.0,0.7519525]
["bitfinex-derivatives","BTCF0:USTF0",1742853712031,0.4748912,88133.0,88132.0,0.7519525]
["bitfinex-derivatives","BTCF0:USTF0",1742853714737,0.1140912,88133.0,88132.0,0.7519525]
["bitfinex-derivatives","BTCF0:USTF0",1742853714937,0.00064,88133.0,88132.0,0.7519525]
["bitfinex-derivatives","BTCF0:USTF0",1742853717326,0.1140912,88133.0,88132.0,0.7519525]
["bitfinex-derivatives","BTCF0:USTF0",1742853717938,0.1521912,88133.0,88132.0,0.7519525]
["bitfinex-derivatives","BTCF0:USTF0",1742853718733,0.1892912,88133.0,88132.0,0.7519525]
["bitfinex-derivatives","BTCF0:USTF0",1742853720341,0.07584,88133.0,88132.0,0.7519525]
["bitfinex-derivatives","BTCF0:USTF0",1742853729334,0.13603641,88140.0,88136.0,0.0567232]
["bitfinex-derivatives","BTCF0:USTF0",1742853729537,0.13603641,88140.0,88138.0,0.1701672]
["bitfinex-derivatives","BTCF0:USTF0",1742853729538,0.0437,88139.0,88138.0,0.1701672]
["bitfinex-derivatives","BTCF0:USTF0",1742853729738,0.21995641,88139.0,88138.0,0.5509672]
["bitfinex-derivatives","BTCF0:USTF0",1742853729937,0.21995641,88139.0,88138.0,0.5929672]
["bitfinex-derivatives","BTCF0:USTF0",1742853734437,0.08392,88139.0,88138.0,0.5929672]
["bitfinex-derivatives","BTCF0:USTF0",1742853735060,0.00072,88139.0,88138.0,0.5929672]
["bitfinex-derivatives","BTCF0:USTF0",1742853735354,0.0861,88145.0,88144.0,0.1134371]
["bitfinex-derivatives","BTCF0:USTF0",1742853735651,0.08682,88145.0,88144.0,0.4432371]
["bitfinex-derivatives","BTCF0:USTF0",1742853741761,0.08682,88145.0,88144.0,0.4528486]
["bitfinex-derivatives","BTCF0:USTF0",1742853741957,0.0004,88168.0,88153.0,0.0567123]
["bitfinex-derivatives","BTCF0:USTF0",1742853742259,0.2375724,88177.0,88176.0,0.1133959]
["bitfinex-derivatives","BTCF0:USTF0",1742853742455,0.1438965,88177.0,88176.0,0.2237559]
["bitfinex-derivatives","BTCF0:USTF0",1742853742647,0.1438965,88177.0,88176.0,0.2145559]
["bitfinex-derivatives","BTCF0:USTF0",1742853742957,0.6180911,88177.0,88176.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742853743159,0.5046965,88177.0,88176.0,0.1933959]
["bitfinex-derivatives","BTCF0:USTF0",1742853743371,0.1438965,88177.0,88176.0,0.1345159]
["bitfinex-derivatives","BTCF0:USTF0",1742853743550,0.00116,88177.0,88176.0,0.14402472]
["bitfinex-derivatives","BTCF0:USTF0",1742853743745,0.00416,88177.0,88176.0,0.14402472]
["bitfinex-derivatives","BTCF0:USTF0",1742853743944,0.00416,88177.0,88176.0,0.15402472]
["bitfinex-derivatives","BTCF0:USTF0",1742853744159,0.00416,88177.0,88176.0,0.1445159]
["bitfinex-derivatives","BTCF0:USTF0",1742853744160,0.1175546,88177.0,88176.0,0.1445159]
["bitfinex-derivatives","BTCF0:USTF0",1742853744462,0.1205546,88177.0,88176.0,0.1445159]
["bitfinex-derivatives","BTCF0:USTF0",1742853745554,0.1597546,88177.0,88176.0,0.1445159]
["bitfinex-derivatives","BTCF0:USTF0",1742853745948,0.1597546,88177.0,88157.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1742853745949,0.1134049,88169.0,88157.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1742853746149,0.3616,88169.0,88168.0,0.43437635]
["bitfinex-derivatives","BTCF0:USTF0",1742853746343,0.042,88171.0,88170.0,0.1134036]
["bitfinex-derivatives","BTCF0:USTF0",1742853746549,0.04276,88171.0,88170.0,0.4941636]
["bitfinex-derivatives","BTCF0:USTF0",1742853746758,0.1561623,88171.0,88170.0,0.4941636]
["bitfinex-derivatives","BTCF0:USTF0",1742853746953,0.1561623,88171.0,88170.0,0.5342636]
["bitfinex-derivatives","BTCF0:USTF0",1742853747259,0.1561623,88171.0,88170.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1742853747464,0.1561623,88171.0,88170.0,0.4941636]
["bitfinex-derivatives","BTCF0:USTF0",1742853748051,0.1581623,88171.0,88170.0,0.4941636]
["bitfinex-derivatives","BTCF0:USTF0",1742853748652,0.04476,88171.0,88170.0,0.4941636]
["bitfinex-derivatives","BTCF0:USTF0",1742853748855,0.0452,88176.0,88175.0,0.1133972]
["bitfinex-derivatives","BTCF0:USTF0",1742853749147,0.0452,88176.0,88175.0,0.3657172]
["bitfinex-derivatives","BTCF0:USTF0",1742853749347,0.15963591,88176.0,88175.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742853749554,0.15963591,88176.0,88175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742853749754,0.15963591,88176.0,88167.0,0.2248867]
["bitfinex-derivatives","BTCF0:USTF0",1742853749755,0.113401,88172.0,88171.0,0.1134019]
["bitfinex-derivatives","BTCF0:USTF0",1742853749948,0.114481,88172.0,88171.0,0.1344419]
["bitfinex-derivatives","BTCF0:USTF0",1742853750563,0.159681,88172.0,88171.0,0.1444419]
["bitfinex-derivatives","BTCF0:USTF0",1742853751262,0.161681,88172.0,88171.0,0.1444419]
["bitfinex-derivatives","BTCF0:USTF0",1742853751458,0.04828,88172.0,88171.0,0.1444419]
["bitfinex-derivatives","BTCF0:USTF0",1742853751757,0.04828,88172.0,88171.0,0.1748419]
["bitfinex-derivatives","BTCF0:USTF0",1742853752165,0.163681,88172.0,88171.0,0.2048419]
["bitfinex-derivatives","BTCF0:USTF0",1742853752654,0.163681,88172.0,88171.0,0.2648419]
["bitfinex-derivatives","BTCF0:USTF0",1742853753454,0.163681,88172.0,88171.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1742853753660,0.163681,88172.0,88171.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742853754453,0.00508,88172.0,88171.0,0.2144423]
["bitfinex-derivatives","BTCF0:USTF0",1742853754668,0.00508,88172.0,88171.0,0.2544423]
["bitfinex-derivatives","BTCF0:USTF0",1742853755361,0.118481,88172.0,88171.0,0.4538023]
["bitfinex-derivatives","BTCF0:USTF0",1742853756255,0.205681,88172.0,88171.0,0.4538023]
["bitfinex-derivatives","BTCF0:USTF0",1742853758966,0.205681,88172.0,88171.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1742853759169,0.205681,88172.0,88171.0,0.1544423]
["bitfinex-derivatives","BTCF0:USTF0",1742853759357,0.205681,88172.0,88171.0,0.1978423]
["bitfinex-derivatives","BTCF0:USTF0",1742853760451,0.205681,88172.0,88171.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1742853760663,0.205681,88172.0,88171.0,0.1978423]
["bitfinex-derivatives","BTCF0:USTF0",1742853761352,0.04768,88172.0,88171.0,0.1978423]
["bitfinex-derivatives","BTCF0:USTF0",1742853761551,0.3608,88193.0,88183.0,0.1133869]
["bitfinex-derivatives","BTCF0:USTF0",1742853761762,0.3608,88193.0,88183.0,0.7057869]
["bitfinex-derivatives","BTCF0:USTF0",1742853761967,0.0447,88192.0,88183.0,0.7157869]
["bitfinex-derivatives","BTCF0:USTF0",1742853762155,0.3608,88193.0,88183.0,0.7157869]
["bitfinex-derivatives","BTCF0:USTF0",1742853762468,0.0447,88192.0,88183.0,0.7157869]
["bitfinex-derivatives","BTCF0:USTF0",1742853762656,0.4795856,88184.0,88183.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742853762862,0.57118561,88184.0,88183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742853763061,0.21168561,88184.0,88183.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742853763363,0.21168561,88184.0,88183.0,0.1447469]
["bitfinex-derivatives","BTCF0:USTF0",1742853765464,0.21168561,88184.0,88183.0,0.2297469]
["bitfinex-derivatives","BTCF0:USTF0",1742853766171,0.57248561,88184.0,88183.0,0.2297469]
["bitfinex-derivatives","BTCF0:USTF0",1742853767365,0.61318561,88184.0,88183.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1742853767759,0.61318561,88184.0,88183.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1742853768066,0.16938561,88184.0,88183.0,0.1433869]
["bitfinex-derivatives","BTCF0:USTF0",1742853768272,0.53018561,88184.0,88183.0,0.1447069]
["bitfinex-derivatives","BTCF0:USTF0",1742853768459,0.16938561,88184.0,88183.0,0.2333069]
["bitfinex-derivatives","BTCF0:USTF0",1742853770064,0.16938561,88184.0,88183.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1742853770369,0.21388561,88184.0,88183.0,0.1872869]
["bitfinex-derivatives","BTCF0:USTF0",1742853770568,0.21388561,88184.0,88183.0,0.1886869]
["bitfinex-derivatives","BTCF0:USTF0",1742853771963,0.21388561,88184.0,88183.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742853772569,0.21388561,88184.0,88183.0,0.1886869]
["bitfinex-derivatives","BTCF0:USTF0",1742853773066,0.21388561,88184.0,88183.0,0.2330869]
["bitfinex-derivatives","BTCF0:USTF0",1742853773568,0.05600001,88184.0,88183.0,0.2330869]
["bitfinex-derivatives","BTCF0:USTF0",1742853773761,0.01000001,88184.0,88183.0,0.2747869]
["bitfinex-derivatives","BTCF0:USTF0",1742853774068,0.01000001,88184.0,88183.0,0.2947869]
["bitfinex-derivatives","BTCF0:USTF0",1742853774464,0.12338561,88184.0,88183.0,0.2947869]
["bitfinex-derivatives","BTCF0:USTF0",1742853774662,0.16838561,88184.0,88183.0,0.2530869]
["bitfinex-derivatives","BTCF0:USTF0",1742853774863,0.25458561,88184.0,88183.0,0.2530869]
["bitfinex-derivatives","BTCF0:USTF0",1742853778568,0.25458561,88184.0,88183.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742853778772,0.25458561,88184.0,88183.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742853779576,0.16838561,88184.0,88183.0,0.1886869]
["bitfinex-derivatives","BTCF0:USTF0",1742853779774,0.12338561,88184.0,88183.0,0.1886869]
["bitfinex-derivatives","BTCF0:USTF0",1742853779975,0.16358561,88184.0,88183.0,0.2307869]
["bitfinex-derivatives","BTCF0:USTF0",1742853781283,0.16358561,88184.0,88183.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742853781577,0.24408561,88184.0,88183.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742853781782,0.1134036,88170.0,88168.0,0.47437555]
["bitfinex-derivatives","BTCF0:USTF0",1742853782085,0.11428361,88170.0,88169.0,0.6866986]
["bitfinex-derivatives","BTCF0:USTF0",1742853782273,0.23768361,88170.0,88169.0,0.7269986]
["bitfinex-derivatives","BTCF0:USTF0",1742853782474,0.15548361,88170.0,88169.0,0.7269986]
["bitfinex-derivatives","BTCF0:USTF0",1742853782675,0.15548361,88170.0,88169.0,0.7709986]
["bitfinex-derivatives","BTCF0:USTF0",1742853782975,0.19628361,88170.0,88169.0,0.7709986]
["bitfinex-derivatives","BTCF0:USTF0",1742853783177,0.19728361,88170.0,88169.0,0.7269986]
["bitfinex-derivatives","BTCF0:USTF0",1742853783779,0.19728361,88170.0,88169.0,0.4559649]
["bitfinex-derivatives","BTCF0:USTF0",1742853789676,0.15748361,88170.0,88169.0,0.4559649]
["bitfinex-derivatives","BTCF0:USTF0",1742853791279,0.19848361,88170.0,88169.0,0.4559649]
["bitfinex-derivatives","BTCF0:USTF0",1742853791687,0.19848361,88170.0,88169.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1742853791891,0.1134049,88169.0,88168.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853792077,0.00088001,88169.0,88168.0,0.04333015]
["bitfinex-derivatives","BTCF0:USTF0",1742853792282,0.3608,88179.0,88178.0,0.1133933]
["bitfinex-derivatives","BTCF0:USTF0",1742853792482,0.1133874,88183.0,88182.0,0.1133882]
["bitfinex-derivatives","BTCF0:USTF0",1742853792687,0.1145474,88183.0,88182.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1742853792986,0.1548474,88183.0,88182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742853793188,0.1985474,88183.0,88182.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1742853793987,0.2025474,88183.0,88182.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1742853794485,0.3608,88187.0,88182.0,0.1678534]
["bitfinex-derivatives","BTCF0:USTF0",1742853794690,0.3608,88187.0,88184.0,0.1133856]
["bitfinex-derivatives","BTCF0:USTF0",1742853794889,0.3608,88187.0,88184.0,0.4149856]
["bitfinex-derivatives","BTCF0:USTF0",1742853795281,0.11355445,88185.0,88184.0,0.4149856]
["bitfinex-derivatives","BTCF0:USTF0",1742853795990,0.11755445,88185.0,88184.0,0.4149856]
["bitfinex-derivatives","BTCF0:USTF0",1742853796988,0.12255445,88185.0,88184.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742853797491,0.12255445,88185.0,88184.0,0.4589856]
["bitfinex-derivatives","BTCF0:USTF0",1742853799193,0.12255445,88185.0,88184.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1742853799399,0.20465445,88185.0,88184.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742853799589,0.20465445,88185.0,88184.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1742853803296,0.12255445,88185.0,88184.0,0.3149056]
["bitfinex-derivatives","BTCF0:USTF0",1742853803496,0.00917015,88185.0,88184.0,0.4019056]
["bitfinex-derivatives","BTCF0:USTF0",1742853803693,0.12255445,88185.0,88184.0,0.5163456]
["bitfinex-derivatives","BTCF0:USTF0",1742853803889,0.12255445,88185.0,88184.0,0.5587456]
["bitfinex-derivatives","BTCF0:USTF0",1742853805200,0.12255445,88185.0,88184.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1742853805904,0.20445445,88185.0,88184.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1742853806097,0.20445445,88185.0,88184.0,0.25392]
["bitfinex-derivatives","BTCF0:USTF0",1742853807108,0.00917015,88185.0,88184.0,0.3673056]
["bitfinex-derivatives","BTCF0:USTF0",1742853807607,0.00917015,88185.0,88184.0,0.4115056]
["bitfinex-derivatives","BTCF0:USTF0",1742853809804,0.13574138,88203.0,88189.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1742853810003,0.13574138,88203.0,88202.0,0.1133625]
["bitfinex-derivatives","BTCF0:USTF0",1742853810206,0.13574138,88203.0,88202.0,0.4191625]
["bitfinex-derivatives","BTCF0:USTF0",1742853811005,0.13574138,88204.0,88203.0,0.1133612]
["bitfinex-derivatives","BTCF0:USTF0",1742853811208,0.13574138,88204.0,88203.0,0.5169812]
["bitfinex-derivatives","BTCF0:USTF0",1742853812705,0.13574138,88204.0,88203.0,0.52695247]
["bitfinex-derivatives","BTCF0:USTF0",1742853813112,0.13574138,88204.0,88203.0,0.56805247]
["bitfinex-derivatives","BTCF0:USTF0",1742853813707,0.13774138,88204.0,88203.0,0.56805247]
["bitfinex-derivatives","BTCF0:USTF0",1742853814514,0.00017015,88211.0,88210.0,0.1133522]
["bitfinex-derivatives","BTCF0:USTF0",1742853814809,0.0429,88231.0,88215.0,0.1133458]
["bitfinex-derivatives","BTCF0:USTF0",1742853815002,0.0843,88231.0,88215.0,0.7190658]
["bitfinex-derivatives","BTCF0:USTF0",1742853815617,0.1133304,88227.0,88215.0,0.7190658]
["bitfinex-derivatives","BTCF0:USTF0",1742853815907,0.113336,88223.0,88215.0,0.7630658]
["bitfinex-derivatives","BTCF0:USTF0",1742853816114,0.0566677,88223.0,88215.0,0.7630658]
["bitfinex-derivatives","BTCF0:USTF0",1742853816608,0.1133375,88222.0,88215.0,0.7630658]
["bitfinex-derivatives","BTCF0:USTF0",1742853816814,0.0014,88216.0,88215.0,0.7630658]
["bitfinex-derivatives","BTCF0:USTF0",1742853817499,0.0024,88216.0,88215.0,0.7630658]
["bitfinex-derivatives","BTCF0:USTF0",1742853817908,0.0024,88216.0,88215.0,0.8040658]
["bitfinex-derivatives","BTCF0:USTF0",1742853818502,0.0024,88216.0,88215.0,0.8038258]
["bitfinex-derivatives","BTCF0:USTF0",1742853819406,0.0862,88216.0,88215.0,0.8038258]
["bitfinex-derivatives","BTCF0:USTF0",1742853819607,0.3495445,88216.0,88215.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1742853819802,0.1133522,88210.0,88202.0,0.2710337]
["bitfinex-derivatives","BTCF0:USTF0",1742853820111,0.1133522,88210.0,88209.0,0.22358907]
["bitfinex-derivatives","BTCF0:USTF0",1742853820112,0.1140722,88210.0,88209.0,0.22358907]
["bitfinex-derivatives","BTCF0:USTF0",1742853820416,0.1140722,88210.0,88209.0,0.25358907]
["bitfinex-derivatives","BTCF0:USTF0",1742853820809,0.1978722,88210.0,88209.0,0.25358907]
["bitfinex-derivatives","BTCF0:USTF0",1742853821907,0.1978722,88210.0,88209.0,0.29688907]
["bitfinex-derivatives","BTCF0:USTF0",1742853822417,0.1978722,88210.0,88209.0,0.41076907]
["bitfinex-derivatives","BTCF0:USTF0",1742853822619,0.1978722,88210.0,88209.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1742853823414,0.1988722,88210.0,88209.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1742853823619,0.1998722,88210.0,88209.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1742853824215,0.1998722,88210.0,88209.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1742853825108,0.1988722,88210.0,88209.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1742853825317,0.1998722,88210.0,88209.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1742853826421,0.1998722,88210.0,88209.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742853826820,0.1988722,88210.0,88209.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742853827019,0.1998722,88210.0,88209.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742853828025,0.08652,88210.0,88209.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742853828214,0.08652,88210.0,88209.0,0.3310535]
["bitfinex-derivatives","BTCF0:USTF0",1742853828414,0.04542,88210.0,88209.0,0.3744535]
["bitfinex-derivatives","BTCF0:USTF0",1742853828622,0.04542,88210.0,88209.0,0.4174535]
["bitfinex-derivatives","BTCF0:USTF0",1742853829515,0.04442,88210.0,88209.0,0.4174535]
["bitfinex-derivatives","BTCF0:USTF0",1742853829716,0.04342,88210.0,88209.0,0.4174535]
["bitfinex-derivatives","BTCF0:USTF0",1742853830117,0.1567722,88210.0,88209.0,0.4174535]
["bitfinex-derivatives","BTCF0:USTF0",1742853830813,0.04342,88210.0,88209.0,0.4174535]
["bitfinex-derivatives","BTCF0:USTF0",1742853831220,0.08482,88210.0,88209.0,0.4174535]
["bitfinex-derivatives","BTCF0:USTF0",1742853832130,0.1981722,88210.0,88209.0,0.4174535]
["bitfinex-derivatives","BTCF0:USTF0",1742853832319,0.19821927,88210.0,88209.0,0.4174535]
["bitfinex-derivatives","BTCF0:USTF0",1742853833320,0.19821927,88210.0,88209.0,0.2607735]
["bitfinex-derivatives","BTCF0:USTF0",1742853833532,0.19821927,88210.0,88209.0,0.2885535]
["bitfinex-derivatives","BTCF0:USTF0",1742853833731,0.19821927,88210.0,88209.0,0.2164735]
["bitfinex-derivatives","BTCF0:USTF0",1742853834035,0.19821927,88210.0,88209.0,0.3301135]
["bitfinex-derivatives","BTCF0:USTF0",1742853834223,0.19821927,88210.0,88209.0,0.3749135]
["bitfinex-derivatives","BTCF0:USTF0",1742853835724,0.19821927,88210.0,88209.0,0.3739135]
["bitfinex-derivatives","BTCF0:USTF0",1742853835925,0.19821927,88210.0,88209.0,0.3749135]
["bitfinex-derivatives","BTCF0:USTF0",1742853836330,0.19821927,88210.0,88209.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1742853836630,0.19821927,88210.0,88209.0,0.2779135]
["bitfinex-derivatives","BTCF0:USTF0",1742853836823,0.19821927,88210.0,88209.0,0.2796335]
["bitfinex-derivatives","BTCF0:USTF0",1742853837423,0.19821927,88210.0,88209.0,0.1660735]
["bitfinex-derivatives","BTCF0:USTF0",1742853838034,0.55901927,88210.0,88209.0,0.1660735]
["bitfinex-derivatives","BTCF0:USTF0",1742853841319,0.55901927,88210.0,88209.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742853841532,0.1133625,88202.0,88197.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1742853841835,0.36152,88202.0,88201.0,0.49019277]
["bitfinex-derivatives","BTCF0:USTF0",1742853842033,0.44700001,88202.0,88201.0,0.49019277]
["bitfinex-derivatives","BTCF0:USTF0",1742853842234,0.44700001,88202.0,88201.0,0.57619277]
["bitfinex-derivatives","BTCF0:USTF0",1742853842828,0.44700001,88202.0,88201.0,0.57719277]
["bitfinex-derivatives","BTCF0:USTF0",1742853843026,0.44700001,88202.0,88201.0,0.57819277]
["bitfinex-derivatives","BTCF0:USTF0",1742853843228,0.44700001,88202.0,88201.0,0.3753237]
["bitfinex-derivatives","BTCF0:USTF0",1742853843529,0.44700001,88202.0,88201.0,0.3763237]
["bitfinex-derivatives","BTCF0:USTF0",1742853843736,0.44700001,88202.0,88201.0,0.3773237]
["bitfinex-derivatives","BTCF0:USTF0",1742853844033,0.56036251,88202.0,88201.0,0.3773237]
["bitfinex-derivatives","BTCF0:USTF0",1742853844531,0.44700001,88202.0,88201.0,0.3773237]
["bitfinex-derivatives","BTCF0:USTF0",1742853845335,0.44700001,88202.0,88201.0,0.3763237]
["bitfinex-derivatives","BTCF0:USTF0",1742853845933,0.44700001,88202.0,88201.0,0.3743237]
["bitfinex-derivatives","BTCF0:USTF0",1742853846134,0.56036251,88202.0,88201.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742853846342,0.56036251,88202.0,88201.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1742853846643,0.56036251,88202.0,88201.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1742853847434,0.56036251,88202.0,88201.0,0.24529046]
["bitfinex-derivatives","BTCF0:USTF0",1742853848747,0.56036251,88202.0,88201.0,0.35665416]
["bitfinex-derivatives","BTCF0:USTF0",1742853848935,0.56036251,88202.0,88201.0,0.35865416]
["bitfinex-derivatives","BTCF0:USTF0",1742853849447,0.56036251,88202.0,88201.0,0.24529046]
["bitfinex-derivatives","BTCF0:USTF0",1742853850343,0.56036251,88202.0,88201.0,0.20529046]
["bitfinex-derivatives","BTCF0:USTF0",1742853851839,0.56036251,88202.0,88201.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742853855962,0.56036251,88202.0,88201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742853857051,0.1133715,88195.0,88194.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1742853857250,0.1141315,88195.0,88194.0,0.00089015]
["bitfinex-derivatives","BTCF0:USTF0",1742853857555,0.1963315,88195.0,88194.0,0.00089015]
["bitfinex-derivatives","BTCF0:USTF0",1742853858244,0.20646103,88195.0,88194.0,0.00389015]
["bitfinex-derivatives","BTCF0:USTF0",1742853858639,0.20646103,88195.0,88194.0,0.00589015]
["bitfinex-derivatives","BTCF0:USTF0",1742853860939,0.56726103,88195.0,88194.0,0.00589015]
["bitfinex-derivatives","BTCF0:USTF0",1742853862549,0.56726103,88195.0,88194.0,0.00517015]
["bitfinex-derivatives","BTCF0:USTF0",1742853863463,0.1133856,88184.0,88183.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742853863655,0.1141056,88184.0,88183.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1742853863855,0.2415056,88184.0,88183.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1742853864655,0.2415056,88184.0,88183.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1742853865554,0.2415056,88184.0,88183.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1742853869253,0.2415056,88184.0,88183.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1742853869456,0.2415056,88184.0,88183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742853870859,0.6023056,88184.0,88183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742853871246,0.0566964,88179.0,88175.0,0.00062369]
["bitfinex-derivatives","BTCF0:USTF0",1742853871450,0.1133946,88177.0,88176.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742853871651,0.12437474,88177.0,88176.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1742853871849,0.19387474,88177.0,88176.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1742853872049,0.1836146,88177.0,88176.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1742853873257,0.1836146,88177.0,88176.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1742853873758,0.19387578,88177.0,88176.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1742853875159,0.19487578,88177.0,88176.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1742853875450,0.19487578,88177.0,88176.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742853875657,0.19487578,88177.0,88176.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1742853876560,0.19487578,88177.0,88176.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742853880448,0.55567578,88177.0,88176.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742853880854,0.55567578,88177.0,88175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853880855,0.1133959,88176.0,88175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853881162,0.1133959,88176.0,88164.0,0.20257046]
["bitfinex-derivatives","BTCF0:USTF0",1742853881163,0.1134087,88166.0,88164.0,0.20257046]
["bitfinex-derivatives","BTCF0:USTF0",1742853881462,0.1142087,88166.0,88165.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742853881661,0.11341,88165.0,88164.0,0.20257046]
["bitfinex-derivatives","BTCF0:USTF0",1742853881865,0.11413,88165.0,88164.0,0.20329046]
["bitfinex-derivatives","BTCF0:USTF0",1742853883658,0.11513,88165.0,88164.0,0.20329046]
["bitfinex-derivatives","BTCF0:USTF0",1742853883859,0.11613,88165.0,88164.0,0.20329046]
["bitfinex-derivatives","BTCF0:USTF0",1742853885161,0.11613,88165.0,88164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742853885357,0.1134152,88161.0,88160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742853885658,0.1140552,88161.0,88160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742853886260,0.1140552,88161.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853886565,0.1134165,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853886765,0.11401651,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853887967,0.11501651,88160.0,88159.0,0.00045372]
["bitfinex-derivatives","BTCF0:USTF0",1742853888371,0.11501651,88160.0,88159.0,0.03535372]
["bitfinex-derivatives","BTCF0:USTF0",1742853890261,0.11601651,88160.0,88159.0,0.03535372]
["bitfinex-derivatives","BTCF0:USTF0",1742853890767,0.12627238,88160.0,88159.0,0.03535372]
["bitfinex-derivatives","BTCF0:USTF0",1742853892971,0.12627238,88160.0,88159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853893171,0.1134332,88147.0,88146.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742853893479,0.4749132,88147.0,88146.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742853893971,0.8357132,88147.0,88146.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742853894175,0.0567201,88142.0,88138.0,0.20257046]
["bitfinex-derivatives","BTCF0:USTF0",1742853894475,0.4742435,88139.0,88138.0,0.20346061]
["bitfinex-derivatives","BTCF0:USTF0",1742853894673,0.4852793,88139.0,88138.0,0.20346061]
["bitfinex-derivatives","BTCF0:USTF0",1742853896174,0.4862793,88139.0,88138.0,0.20346061]
["bitfinex-derivatives","BTCF0:USTF0",1742853896577,0.4862793,88139.0,88128.0,0.33663675]
["bitfinex-derivatives","BTCF0:USTF0",1742853896578,0.4421358,88139.0,88128.0,0.33663675]
["bitfinex-derivatives","BTCF0:USTF0",1742853896881,0.1134564,88129.0,88128.0,0.33663675]
["bitfinex-derivatives","BTCF0:USTF0",1742853897077,0.4749364,88129.0,88128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742853897263,0.1134576,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742853897468,0.2215376,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742853898677,0.1499376,88128.0,88127.0,0.13391279]
["bitfinex-derivatives","BTCF0:USTF0",1742853898872,0.1141376,88128.0,88127.0,0.02105389]
["bitfinex-derivatives","BTCF0:USTF0",1742853899379,0.1500376,88128.0,88127.0,0.02105389]
["bitfinex-derivatives","BTCF0:USTF0",1742853899678,0.1500376,88128.0,88127.0,0.05425389]
["bitfinex-derivatives","BTCF0:USTF0",1742853900987,0.1500376,88128.0,88127.0,0.02105389]
["bitfinex-derivatives","BTCF0:USTF0",1742853901280,0.1833376,88128.0,88127.0,0.00045389]
["bitfinex-derivatives","BTCF0:USTF0",1742853905779,0.1134782,88112.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742853905976,0.4749182,88112.0,88111.0,0.22673601]
["bitfinex-derivatives","BTCF0:USTF0",1742853906375,0.4749182,88112.0,88111.0,0.22733601]
["bitfinex-derivatives","BTCF0:USTF0",1742853906684,0.4749182,88112.0,88111.0,0.17060001]
["bitfinex-derivatives","BTCF0:USTF0",1742853906981,0.4759182,88112.0,88111.0,0.17060001]
["bitfinex-derivatives","BTCF0:USTF0",1742853907283,0.4769182,88112.0,88111.0,0.28407951]
["bitfinex-derivatives","BTCF0:USTF0",1742853907672,0.5468182,88112.0,88111.0,0.28407951]
["bitfinex-derivatives","BTCF0:USTF0",1742853910782,0.5468182,88112.0,88111.0,0.17060001]
["bitfinex-derivatives","BTCF0:USTF0",1742853911692,0.5468182,88112.0,88111.0,0.23690001]
["bitfinex-derivatives","BTCF0:USTF0",1742853913494,0.1134924,88101.0,88099.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1742853913785,0.1143324,88101.0,88100.0,0.5862937]
["bitfinex-derivatives","BTCF0:USTF0",1742853914188,0.1493324,88101.0,88100.0,0.5862937]
["bitfinex-derivatives","BTCF0:USTF0",1742853914781,0.1859324,88101.0,88100.0,0.6202937]
["bitfinex-derivatives","BTCF0:USTF0",1742853914979,0.1869324,88101.0,88100.0,0.6202937]
["bitfinex-derivatives","BTCF0:USTF0",1742853918991,0.1869324,88101.0,88100.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742853919198,0.2227324,88101.0,88100.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742853919797,0.23296754,88101.0,88100.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742853920100,0.2227324,88101.0,88100.0,0.4262937]
["bitfinex-derivatives","BTCF0:USTF0",1742853920496,0.2227324,88101.0,88100.0,0.4617937]
["bitfinex-derivatives","BTCF0:USTF0",1742853920700,0.2227324,88101.0,88100.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1742853921295,0.2227324,88101.0,88100.0,0.4617937]
["bitfinex-derivatives","BTCF0:USTF0",1742853922897,0.2227324,88101.0,88100.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1742853923800,0.2227324,88101.0,88100.0,0.4295937]
["bitfinex-derivatives","BTCF0:USTF0",1742853924107,0.2227324,88101.0,88100.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1742853924498,0.2227324,88101.0,88100.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742853924904,0.2227324,88101.0,88100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742853925102,0.2227324,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742853926698,0.2217324,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742853926894,0.2217324,88101.0,88100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742853927099,0.2217324,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742853927604,0.2207324,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742853927815,0.2217324,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742853928200,0.2217324,88101.0,88100.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1742853928509,0.2217324,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742853928706,0.2207324,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742853930003,0.1134989,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853930207,0.4751389,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853930408,0.6574789,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853931311,0.8074789,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853931708,0.6574789,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853932500,0.5452389,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853932707,0.6574389,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853932913,0.5452389,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853933115,0.6574389,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853934907,1.0653389,88096.0,88095.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853943121,0.1135195,88080.0,88079.0,0.00045414]
["bitfinex-derivatives","BTCF0:USTF0",1742853943318,0.8359595,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853943506,0.9402595,88080.0,88079.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853944110,0.1135401,88064.0,88063.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853944420,0.8359801,88064.0,88063.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853944924,0.9045801,88064.0,88063.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853945914,0.91492737,88064.0,88063.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742853946118,0.1135594,88049.0,88048.0,0.33663675]
["bitfinex-derivatives","BTCF0:USTF0",1742853946317,0.4751994,88049.0,88048.0,0.37891675]
["bitfinex-derivatives","BTCF0:USTF0",1742853946523,0.5433994,88049.0,88048.0,0.37891675]
["bitfinex-derivatives","BTCF0:USTF0",1742853947223,0.5433994,88049.0,88048.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1742853947423,0.5443994,88049.0,88048.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742853948415,0.5453994,88049.0,88048.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742853950918,0.5099994,88049.0,88048.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742853951119,0.5099994,88049.0,88048.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742853951330,0.5099994,88049.0,88048.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742853952327,0.5441994,88049.0,88048.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742853952825,0.1135814,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742853953029,0.1135814,88032.0,88031.0,0.10129438]
["bitfinex-derivatives","BTCF0:USTF0",1742853953030,0.1145014,88032.0,88031.0,0.10129438]
["bitfinex-derivatives","BTCF0:USTF0",1742853953323,0.1145014,88032.0,88031.0,0.10105438]
["bitfinex-derivatives","BTCF0:USTF0",1742853953535,0.00092,88032.0,88031.0,0.22403708]
["bitfinex-derivatives","BTCF0:USTF0",1742853953724,0.1145014,88032.0,88031.0,0.22463708]
["bitfinex-derivatives","BTCF0:USTF0",1742853954226,0.1165014,88032.0,88031.0,0.22463708]
["bitfinex-derivatives","BTCF0:USTF0",1742853954618,0.1155014,88032.0,88031.0,0.22463708]
["bitfinex-derivatives","BTCF0:USTF0",1742853954817,0.1145014,88032.0,88031.0,0.22463708]
["bitfinex-derivatives","BTCF0:USTF0",1742853955025,0.1155014,88032.0,88031.0,0.22463708]
["bitfinex-derivatives","BTCF0:USTF0",1742853956321,0.1155014,88032.0,88031.0,0.11105438]
["bitfinex-derivatives","BTCF0:USTF0",1742853956723,0.1155014,88032.0,88031.0,0.14265438]
["bitfinex-derivatives","BTCF0:USTF0",1742853957817,0.1155014,88032.0,88031.0,0.25623708]
["bitfinex-derivatives","BTCF0:USTF0",1742853961526,0.00192,88032.0,88031.0,0.25623708]
["bitfinex-derivatives","BTCF0:USTF0",1742853961732,0.4743635,88046.0,88045.0,0.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1742853961930,0.47496351,88046.0,88045.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742853962127,0.47496351,88046.0,88045.0,0.1641646]
["bitfinex-derivatives","BTCF0:USTF0",1742853962426,0.47496351,88046.0,88045.0,0.1957646]
["bitfinex-derivatives","BTCF0:USTF0",1742853962817,0.47496331,88046.0,88045.0,0.1957646]
["bitfinex-derivatives","BTCF0:USTF0",1742853963019,0.47496331,88046.0,88045.0,0.20623032]
["bitfinex-derivatives","BTCF0:USTF0",1742853963222,0.47496331,88046.0,88045.0,0.1957646]
["bitfinex-derivatives","BTCF0:USTF0",1742853963918,0.47496331,88046.0,88045.0,0.1967646]
["bitfinex-derivatives","BTCF0:USTF0",1742853964727,0.47496331,88046.0,88045.0,0.2331646]
["bitfinex-derivatives","BTCF0:USTF0",1742853965029,0.47496331,88046.0,88045.0,0.2714646]
["bitfinex-derivatives","BTCF0:USTF0",1742853965638,0.47496331,88046.0,88045.0,0.4214646]
["bitfinex-derivatives","BTCF0:USTF0",1742853965933,0.00017036,88057.0,88056.0,0.1135504]
["bitfinex-derivatives","BTCF0:USTF0",1742853966117,0.00101036,88057.0,88056.0,0.9672704]
["bitfinex-derivatives","BTCF0:USTF0",1742853966323,0.00017036,88057.0,88056.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1742853966526,0.11371946,88057.0,88056.0,0.7164104]
["bitfinex-derivatives","BTCF0:USTF0",1742853966739,0.00017036,88057.0,88056.0,0.7164104]
["bitfinex-derivatives","BTCF0:USTF0",1742853968131,0.00117036,88057.0,88056.0,0.7164104]
["bitfinex-derivatives","BTCF0:USTF0",1742853968331,0.00317036,88057.0,88056.0,0.7164104]
["bitfinex-derivatives","BTCF0:USTF0",1742853969336,0.00017036,88057.0,88056.0,0.7174104]
["bitfinex-derivatives","BTCF0:USTF0",1742853971227,0.00017036,88057.0,88056.0,0.6052104]
["bitfinex-derivatives","BTCF0:USTF0",1742853971432,0.00017036,88057.0,88056.0,0.7173704]
["bitfinex-derivatives","BTCF0:USTF0",1742853971739,0.00017036,88057.0,88056.0,0.7163704]
["bitfinex-derivatives","BTCF0:USTF0",1742853972035,0.00017036,88057.0,88056.0,0.7173704]
["bitfinex-derivatives","BTCF0:USTF0",1742853972237,0.11371946,88057.0,88056.0,0.6821304]
["bitfinex-derivatives","BTCF0:USTF0",1742853972426,0.11371946,88057.0,88056.0,0.6457304]
["bitfinex-derivatives","BTCF0:USTF0",1742853972627,0.00017036,88057.0,88056.0,0.6457304]
["bitfinex-derivatives","BTCF0:USTF0",1742853972827,0.00017036,88057.0,88056.0,0.6797304]
["bitfinex-derivatives","BTCF0:USTF0",1742853973028,0.03867036,88057.0,88056.0,0.6797304]
["bitfinex-derivatives","BTCF0:USTF0",1742853975141,0.15221946,88057.0,88056.0,0.6797304]
["bitfinex-derivatives","BTCF0:USTF0",1742853976049,0.15221946,88057.0,88056.0,0.6457304]
["bitfinex-derivatives","BTCF0:USTF0",1742853976743,0.15281947,88057.0,88056.0,0.6457304]
["bitfinex-derivatives","BTCF0:USTF0",1742853977134,0.03927037,88057.0,88056.0,0.6457304]
["bitfinex-derivatives","BTCF0:USTF0",1742853977333,0.03867036,88057.0,88056.0,0.6457304]
["bitfinex-derivatives","BTCF0:USTF0",1742853977528,0.15221946,88057.0,88056.0,0.6457304]
["bitfinex-derivatives","BTCF0:USTF0",1742853977734,0.15297946,88057.0,88056.0,0.6457304]
["bitfinex-derivatives","BTCF0:USTF0",1742853978042,0.18967946,88057.0,88056.0,0.6457304]
["bitfinex-derivatives","BTCF0:USTF0",1742853978538,0.18967946,88057.0,88056.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1742853979743,0.18967946,88057.0,88056.0,0.4953104]
["bitfinex-derivatives","BTCF0:USTF0",1742853981044,0.18967946,88057.0,88056.0,0.5315104]
["bitfinex-derivatives","BTCF0:USTF0",1742853981643,0.19067946,88057.0,88056.0,0.5315104]
["bitfinex-derivatives","BTCF0:USTF0",1742853981852,0.07713036,88057.0,88056.0,0.5325104]
["bitfinex-derivatives","BTCF0:USTF0",1742853982041,0.07713036,88057.0,88056.0,0.5693104]
["bitfinex-derivatives","BTCF0:USTF0",1742853982234,0.07613036,88057.0,88056.0,0.5693104]
["bitfinex-derivatives","BTCF0:USTF0",1742853982439,0.07613036,88057.0,88056.0,0.5325104]
["bitfinex-derivatives","BTCF0:USTF0",1742853982846,0.18967946,88057.0,88056.0,0.5325104]
["bitfinex-derivatives","BTCF0:USTF0",1742853985041,0.03763036,88057.0,88056.0,0.5325104]
["bitfinex-derivatives","BTCF0:USTF0",1742853985241,0.07517036,88057.0,88056.0,0.6033104]
["bitfinex-derivatives","BTCF0:USTF0",1742853985635,0.07597036,88057.0,88056.0,0.6033104]
["bitfinex-derivatives","BTCF0:USTF0",1742853986056,0.07517036,88057.0,88056.0,0.6033104]
["bitfinex-derivatives","BTCF0:USTF0",1742853986347,0.07517036,88057.0,88056.0,0.5325104]
["bitfinex-derivatives","BTCF0:USTF0",1742853986652,0.18871946,88057.0,88056.0,0.5315104]
["bitfinex-derivatives","BTCF0:USTF0",1742853986855,0.18871946,88057.0,88056.0,0.5325104]
["bitfinex-derivatives","BTCF0:USTF0",1742853987247,0.18947946,88057.0,88056.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1742853987446,0.18947946,88057.0,88056.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1742853987746,0.18947946,88057.0,88056.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1742853988654,0.18947946,88057.0,88056.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1742853989554,0.18947946,88057.0,88056.0,0.5322104]
["bitfinex-derivatives","BTCF0:USTF0",1742853990549,0.18947946,88057.0,88056.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1742853990752,0.18947946,88057.0,88056.0,0.4953104]
["bitfinex-derivatives","BTCF0:USTF0",1742853991950,0.18947946,88057.0,88056.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1742853998456,0.32518219,88057.0,88056.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1742853999264,0.33575217,88057.0,88056.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1742854000264,0.33575217,88057.0,88056.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1742854000458,0.33575217,88057.0,88056.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742854000866,0.33575217,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854005657,0.25526494,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854012879,0.09444586,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854013179,0.20799496,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854013374,0.21865943,88057.0,88056.0,0.0705601]
["bitfinex-derivatives","BTCF0:USTF0",1742854013592,0.25285943,88057.0,88056.0,0.0698001]
["bitfinex-derivatives","BTCF0:USTF0",1742854014378,0.25285943,88057.0,88056.0,0.0706001]
["bitfinex-derivatives","BTCF0:USTF0",1742854014789,0.25285943,88057.0,88056.0,0.0698001]
["bitfinex-derivatives","BTCF0:USTF0",1742854015289,0.25285943,88057.0,88056.0,0.0706001]
["bitfinex-derivatives","BTCF0:USTF0",1742854015982,0.25285943,88057.0,88056.0,0.0698001]
["bitfinex-derivatives","BTCF0:USTF0",1742854019498,0.33363717,88057.0,88056.0,0.0705601]
["bitfinex-derivatives","BTCF0:USTF0",1742854019699,0.33363717,88057.0,88056.0,0.0698001]
["bitfinex-derivatives","BTCF0:USTF0",1742854022692,0.33363717,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854023003,0.37053717,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854023197,0.48129717,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854024004,0.34530393,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854031299,0.54850982,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854035003,0.34530393,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854037212,1.06690393,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854038307,0.34530393,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854038510,1.06690393,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854041213,0.91924393,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854041412,0.48594393,88057.0,88056.0,0.1135505]
["bitfinex-derivatives","BTCF0:USTF0",1742854041714,0.48594393,88057.0,88056.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1742854041914,0.55734393,88057.0,88056.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1742854042313,0.55734393,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854042710,0.61256165,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854043812,0.61256165,88057.0,88056.0,0.0008401]
["bitfinex-derivatives","BTCF0:USTF0",1742854045311,0.61256165,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854045709,0.64786165,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854046017,0.59264393,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854047220,0.70272393,88057.0,88056.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742854053530,0.73917483,88057.0,88037.0,0.20395179]
["bitfinex-derivatives","BTCF0:USTF0",1742854053725,0.4743736,88038.0,88037.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1742854054028,0.4751336,88038.0,88037.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1742854054226,0.5097336,88038.0,88037.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1742854054530,0.5097336,88038.0,88037.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1742854055030,0.5443336,88038.0,88037.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1742854057027,0.5443336,88038.0,88032.0,0.27076727]
["bitfinex-derivatives","BTCF0:USTF0",1742854057028,0.1135801,88033.0,88032.0,0.27076727]
["bitfinex-derivatives","BTCF0:USTF0",1742854057330,0.11418011,88033.0,88032.0,0.27144727]
["bitfinex-derivatives","BTCF0:USTF0",1742854058431,0.18368011,88033.0,88032.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1742854058629,0.1135814,88032.0,88024.0,0.20423045]
["bitfinex-derivatives","BTCF0:USTF0",1742854058835,0.1142214,88032.0,88025.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742854059126,0.1856214,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742854060131,0.1866214,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742854063433,0.1152214,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742854063635,0.1152214,88032.0,88031.0,0.11463708]
["bitfinex-derivatives","BTCF0:USTF0",1742854063940,0.1145814,88032.0,88031.0,0.11463708]
["bitfinex-derivatives","BTCF0:USTF0",1742854064124,0.11518141,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742854064828,0.11518141,88032.0,88031.0,0.07005438]
["bitfinex-derivatives","BTCF0:USTF0",1742854070942,0.15198141,88032.0,88031.0,0.07005438]
["bitfinex-derivatives","BTCF0:USTF0",1742854072231,0.18528141,88032.0,88031.0,0.07005438]
["bitfinex-derivatives","BTCF0:USTF0",1742854073041,0.18528141,88032.0,88031.0,0.08005438]
["bitfinex-derivatives","BTCF0:USTF0",1742854079147,0.28702873,88032.0,88031.0,0.08005438]
["bitfinex-derivatives","BTCF0:USTF0",1742854081837,0.28702873,88032.0,88031.0,0.04435438]
["bitfinex-derivatives","BTCF0:USTF0",1742854082352,0.28702873,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742854082557,0.28702873,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854083753,0.28702873,88032.0,88031.0,0.00109438]
["bitfinex-derivatives","BTCF0:USTF0",1742854084143,0.28702873,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854084858,0.28702873,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742854085653,0.28702873,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854087950,0.64782873,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854088254,0.54608141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854088450,0.54608141,88032.0,88031.0,0.00105438]
["bitfinex-derivatives","BTCF0:USTF0",1742854088754,0.54608141,88032.0,88031.0,0.00169438]
["bitfinex-derivatives","BTCF0:USTF0",1742854088954,0.54608141,88032.0,88031.0,0.00109438]
["bitfinex-derivatives","BTCF0:USTF0",1742854089449,0.54608141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854097064,0.18528141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854097364,0.54608141,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854098662,0.60131336,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854104464,0.6233644,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854106165,0.60131336,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854106466,0.6234298,88032.0,88031.0,0.00045438]
["bitfinex-derivatives","BTCF0:USTF0",1742854106766,0.1135969,88020.0,88019.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742854106964,0.4750369,88020.0,88019.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1742854107152,0.5437369,88020.0,88019.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1742854108065,0.5447369,88020.0,88019.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1742854108262,0.5457369,88020.0,88019.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1742854109258,0.55656011,88020.0,88019.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1742854111863,0.55656011,88020.0,88019.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742854112273,0.55656011,88020.0,88019.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742854114766,0.55656011,88020.0,88019.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742854115271,0.55656011,88020.0,88019.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742854120963,0.19576011,88020.0,88019.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742854121268,0.55656011,88020.0,88019.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742854124367,0.78151797,88020.0,88019.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742854124564,0.78151797,88020.0,88019.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742854124757,0.78151797,88020.0,88019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742854124958,0.78151797,88020.0,88019.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1742854125266,0.78151797,88020.0,88019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742854126169,0.78151797,88020.0,88019.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742854126475,0.78151797,88020.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742854126476,0.113602,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742854126774,0.114242,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742854126970,0.179242,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742854130266,0.23447614,88016.0,88015.0,0.00045447]
["bitfinex-derivatives","BTCF0:USTF0",1742854135174,0.1136214,88001.0,87999.0,0.00045455]
["bitfinex-derivatives","BTCF0:USTF0",1742854135367,0.1143014,88001.0,88000.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742854135562,0.15673711,88001.0,88000.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742854136379,0.15773711,88001.0,88000.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742854136680,0.18993711,88001.0,88000.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742854137388,0.18993711,88001.0,88000.0,0.4306227]
["bitfinex-derivatives","BTCF0:USTF0",1742854140272,0.18993711,88001.0,88000.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742854140771,0.18993711,88001.0,88000.0,0.4306227]
["bitfinex-derivatives","BTCF0:USTF0",1742854142279,0.18993711,88001.0,88000.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742854145081,0.29180797,88001.0,88000.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742854147689,0.29180797,88001.0,88000.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742854147988,0.29180797,88001.0,88000.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742854148184,0.29180797,88001.0,88000.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1742854149489,0.29180797,88001.0,88000.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1742854149684,0.18993711,88001.0,88000.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1742854151185,0.18993711,88001.0,88000.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742854153087,0.18993711,88001.0,88000.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1742854154091,0.32576493,88001.0,88000.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1742854158084,0.13750782,88001.0,88000.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742854158983,0.1153014,88001.0,88000.0,0.3447227]
["bitfinex-derivatives","BTCF0:USTF0",1742854159495,0.1482014,88001.0,88000.0,0.3447227]
["bitfinex-derivatives","BTCF0:USTF0",1742854160383,0.1482014,88001.0,88000.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742854160793,0.1813014,88001.0,88000.0,0.3447227]
["bitfinex-derivatives","BTCF0:USTF0",1742854161183,0.1813014,88001.0,88000.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742854163087,0.1813014,88001.0,88000.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742854163794,0.1813014,88001.0,88000.0,0.3774227]
["bitfinex-derivatives","BTCF0:USTF0",1742854163988,0.1813014,88001.0,88000.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742854164587,0.1813014,88001.0,88000.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742854164988,0.1813014,88001.0,88000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742854165792,0.5421014,88001.0,88000.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742854165987,0.5421014,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742854167598,0.5411014,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742854167800,0.5421014,88001.0,88000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742854170500,0.5421014,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742854171595,0.76713277,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742854172587,0.76713277,88001.0,87987.0,0.54653045]
["bitfinex-derivatives","BTCF0:USTF0",1742854172588,0.1136382,87988.0,87987.0,0.54653045]
["bitfinex-derivatives","BTCF0:USTF0",1742854172792,0.1136382,87988.0,87987.0,0.66721045]
["bitfinex-derivatives","BTCF0:USTF0",1742854173088,0.1778382,87988.0,87987.0,0.66721045]
["bitfinex-derivatives","BTCF0:USTF0",1742854173296,0.1778382,87988.0,87987.0,0.65721045]
["bitfinex-derivatives","BTCF0:USTF0",1742854173500,0.2107182,87988.0,87987.0,0.65721045]
["bitfinex-derivatives","BTCF0:USTF0",1742854174196,0.2117182,87988.0,87987.0,0.65721045]
["bitfinex-derivatives","BTCF0:USTF0",1742854174593,0.2127182,87988.0,87987.0,0.65721045]
["bitfinex-derivatives","BTCF0:USTF0",1742854175399,0.2127182,87988.0,87987.0,0.77084995]
["bitfinex-derivatives","BTCF0:USTF0",1742854175400,0.03368,87988.0,87987.0,0.77084995]
["bitfinex-derivatives","BTCF0:USTF0",1742854175593,0.033,87988.0,87987.0,0.78084995]
["bitfinex-derivatives","BTCF0:USTF0",1742854175897,0.1466382,87988.0,87987.0,0.66721045]
["bitfinex-derivatives","BTCF0:USTF0",1742854176301,0.17843821,87988.0,87987.0,0.66721045]
["bitfinex-derivatives","BTCF0:USTF0",1742854176899,0.17843821,87988.0,87987.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1742854180201,0.28031272,87988.0,87987.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1742854182703,0.28031272,87988.0,87987.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1742854183506,0.28031272,87988.0,87987.0,0.5666195]
["bitfinex-derivatives","BTCF0:USTF0",1742854184100,0.28031272,87988.0,87987.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1742854184610,0.17843821,87988.0,87987.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1742854185408,0.17743821,87988.0,87987.0,0.45298]
["bitfinex-derivatives","BTCF0:USTF0",1742854186513,0.17743821,87988.0,87987.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742854186813,0.17643821,87988.0,87987.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1742854193016,0.03160001,87988.0,87987.0,0.2243195]
["bitfinex-derivatives","BTCF0:USTF0",1742854193312,0.0568138,87997.0,87993.0,0.1136317]
["bitfinex-derivatives","BTCF0:USTF0",1742854193517,0.28417518,87994.0,87993.0,0.4751917]
["bitfinex-derivatives","BTCF0:USTF0",1742854193705,0.28417518,87994.0,87993.0,0.5793917]
["bitfinex-derivatives","BTCF0:USTF0",1742854194215,0.28417518,87994.0,87993.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1742854194417,0.31427518,87994.0,87993.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1742854194916,0.1444904,87994.0,87993.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1742854195413,0.1444904,87994.0,87993.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742854195614,0.1769904,87994.0,87993.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742854196515,0.1779904,87994.0,87993.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742854196717,0.1136382,87988.0,87987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742854197010,0.1143582,87988.0,87987.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1742854197215,0.1444582,87988.0,87987.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1742854198005,0.1769582,87988.0,87987.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1742854200313,0.17690839,87988.0,87987.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1742854200813,0.17690839,87988.0,87987.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1742854205413,0.17690839,87988.0,87987.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1742854205626,0.17690839,87988.0,87987.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742854206411,0.00072,87988.0,87987.0,0.1464595]
["bitfinex-derivatives","BTCF0:USTF0",1742854206611,0.16978478,87995.0,87994.0,0.1136304]
["bitfinex-derivatives","BTCF0:USTF0",1742854206826,0.28437389,87995.0,87994.0,0.4944304]
["bitfinex-derivatives","BTCF0:USTF0",1742854207020,0.28437389,87995.0,87994.0,0.5900704]
["bitfinex-derivatives","BTCF0:USTF0",1742854208122,0.28537389,87995.0,87994.0,0.5900704]
["bitfinex-derivatives","BTCF0:USTF0",1742854208522,0.31707389,87995.0,87994.0,0.5900704]
["bitfinex-derivatives","BTCF0:USTF0",1742854208920,0.31707389,87995.0,87994.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1742854209122,0.17958911,87995.0,87994.0,0.3198767]
["bitfinex-derivatives","BTCF0:USTF0",1742854209933,0.17858911,87995.0,87994.0,0.3198767]
["bitfinex-derivatives","BTCF0:USTF0",1742854210522,0.17958911,87995.0,87994.0,0.3198767]
["bitfinex-derivatives","BTCF0:USTF0",1742854211530,0.17958911,87995.0,87994.0,0.2892767]
["bitfinex-derivatives","BTCF0:USTF0",1742854211735,0.17958911,87995.0,87994.0,0.2052767]
["bitfinex-derivatives","BTCF0:USTF0",1742854212127,0.21248911,87995.0,87994.0,0.2052767]
["bitfinex-derivatives","BTCF0:USTF0",1742854212428,0.21248911,87995.0,87994.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742854212636,0.1136395,87987.0,87986.0,0.2042367]
["bitfinex-derivatives","BTCF0:USTF0",1742854212929,0.11459951,87987.0,87986.0,0.2151967]
["bitfinex-derivatives","BTCF0:USTF0",1742854213236,0.17889951,87987.0,87986.0,0.2151967]
["bitfinex-derivatives","BTCF0:USTF0",1742854214131,0.17889951,87987.0,87986.0,0.2481967]
["bitfinex-derivatives","BTCF0:USTF0",1742854214322,0.17889951,87987.0,87986.0,0.2151967]
["bitfinex-derivatives","BTCF0:USTF0",1742854215531,0.17889951,87987.0,87986.0,0.1053967]
["bitfinex-derivatives","BTCF0:USTF0",1742854215830,0.17889951,87987.0,87986.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742854218127,0.17889951,87987.0,87986.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742854219737,0.14559951,87987.0,87986.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742854221337,0.17569951,87987.0,87986.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742854226243,0.17569951,87987.0,87986.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742854226438,0.17569951,87987.0,87986.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1742854228040,0.00096001,87987.0,87986.0,0.3446008]
["bitfinex-derivatives","BTCF0:USTF0",1742854228249,0.1136395,87991.0,87990.0,0.1136323]
["bitfinex-derivatives","BTCF0:USTF0",1742854228546,0.1711376,87991.0,87990.0,0.5245923]
["bitfinex-derivatives","BTCF0:USTF0",1742854229437,0.1711376,87991.0,87990.0,0.5549956]
["bitfinex-derivatives","BTCF0:USTF0",1742854229639,0.1711376,87991.0,87990.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1742854234145,0.1711376,87991.0,87990.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1742854238844,0.1711376,87991.0,87990.0,0.3759059]
["bitfinex-derivatives","BTCF0:USTF0",1742854240049,0.2319376,87991.0,87990.0,0.3759059]
["bitfinex-derivatives","BTCF0:USTF0",1742854248152,0.1711376,87991.0,87990.0,0.3759059]
["bitfinex-derivatives","BTCF0:USTF0",1742854252358,0.2362376,87991.0,87990.0,0.3759059]
["bitfinex-derivatives","BTCF0:USTF0",1742854252751,0.2362376,87991.0,87990.0,0.4086059]
["bitfinex-derivatives","BTCF0:USTF0",1742854264664,0.40589306,87991.0,87990.0,0.4086059]
["bitfinex-derivatives","BTCF0:USTF0",1742854268270,0.2362376,87991.0,87990.0,0.4086059]
["bitfinex-derivatives","BTCF0:USTF0",1742854270061,0.2362376,87991.0,87990.0,0.3759059]
["bitfinex-derivatives","BTCF0:USTF0",1742854272378,0.62368,87991.0,87969.0,0.27076727]
["bitfinex-derivatives","BTCF0:USTF0",1742854272566,0.1137054,87936.0,87924.0,0.63350309]
["bitfinex-derivatives","BTCF0:USTF0",1742854272768,0.1137105,87932.0,87931.0,0.49129171]
["bitfinex-derivatives","BTCF0:USTF0",1742854272980,0.1137105,87932.0,87931.0,0.49201171]
["bitfinex-derivatives","BTCF0:USTF0",1742854272981,0.4751505,87932.0,87931.0,0.49201171]
["bitfinex-derivatives","BTCF0:USTF0",1742854273167,0.4751505,87932.0,87931.0,0.78201171]
["bitfinex-derivatives","BTCF0:USTF0",1742854273563,0.48367734,87932.0,87931.0,0.78201171]
["bitfinex-derivatives","BTCF0:USTF0",1742854274274,0.49487083,87932.0,87931.0,0.78201171]
["bitfinex-derivatives","BTCF0:USTF0",1742854274774,0.49487083,87932.0,87931.0,0.37173409]
["bitfinex-derivatives","BTCF0:USTF0",1742854274969,0.49487083,87932.0,87931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742854275170,0.1137183,87926.0,87925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742854275369,0.1137196,87925.0,87924.0,0.63350309]
["bitfinex-derivatives","BTCF0:USTF0",1742854275571,0.1474396,87925.0,87924.0,0.10569327]
["bitfinex-derivatives","BTCF0:USTF0",1742854275771,0.1474396,87925.0,87924.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742854276077,0.1137274,87919.0,87918.0,0.63797949]
["bitfinex-derivatives","BTCF0:USTF0",1742854276277,0.4745274,87919.0,87918.0,0.63857949]
["bitfinex-derivatives","BTCF0:USTF0",1742854276778,0.4745274,87919.0,87918.0,0.63797949]
["bitfinex-derivatives","BTCF0:USTF0",1742854277079,0.52940687,87919.0,87918.0,0.63797949]
["bitfinex-derivatives","BTCF0:USTF0",1742854278379,0.52940687,87919.0,87897.0,0.1137553]
["bitfinex-derivatives","BTCF0:USTF0",1742854278380,0.1137468,87904.0,87897.0,0.1137553]
["bitfinex-derivatives","BTCF0:USTF0",1742854278570,0.8353468,87904.0,87903.0,1.25035223]
["bitfinex-derivatives","BTCF0:USTF0",1742854279677,0.85922627,87904.0,87903.0,1.25035223]
["bitfinex-derivatives","BTCF0:USTF0",1742854279870,0.85922627,87904.0,87903.0,1.50035223]
["bitfinex-derivatives","BTCF0:USTF0",1742854280380,0.85922627,87904.0,87903.0,1.49135223]
["bitfinex-derivatives","BTCF0:USTF0",1742854280975,0.1706092,87912.0,87911.0,0.1137328]
["bitfinex-derivatives","BTCF0:USTF0",1742854281168,0.3608,87925.0,87911.0,0.8345328]
["bitfinex-derivatives","BTCF0:USTF0",1742854281373,0.1137405,87912.0,87911.0,1.0482687]
["bitfinex-derivatives","BTCF0:USTF0",1742854281568,0.3608,87925.0,87911.0,1.0482687]
["bitfinex-derivatives","BTCF0:USTF0",1742854281569,0.0568674,87914.0,87911.0,0.9351328]
["bitfinex-derivatives","BTCF0:USTF0",1742854281780,0.1137405,87912.0,87911.0,0.9351328]
["bitfinex-derivatives","BTCF0:USTF0",1742854282083,0.11486051,87912.0,87911.0,0.9351328]
["bitfinex-derivatives","BTCF0:USTF0",1742854282981,0.11486051,87912.0,87911.0,0.8351328]
["bitfinex-derivatives","BTCF0:USTF0",1742854283376,0.11486051,87912.0,87911.0,0.8371328]
["bitfinex-derivatives","BTCF0:USTF0",1742854284174,0.00017058,87920.0,87917.0,0.0568644]
["bitfinex-derivatives","BTCF0:USTF0",1742854284379,0.13511443,87927.0,87926.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1742854284679,0.24963403,87927.0,87926.0,0.6443183]
["bitfinex-derivatives","BTCF0:USTF0",1742854284875,0.24883403,87927.0,87926.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742854285074,0.24967403,87927.0,87926.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742854285883,0.1137196,87927.0,87926.0,0.6443183]
["bitfinex-derivatives","BTCF0:USTF0",1742854286879,0.1137196,87927.0,87926.0,0.6744183]
["bitfinex-derivatives","BTCF0:USTF0",1742854287789,0.1157196,87927.0,87926.0,0.6744183]
["bitfinex-derivatives","BTCF0:USTF0",1742854288284,0.1157196,87927.0,87926.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1742854288490,0.1816596,87927.0,87926.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1742854288687,0.1816596,87927.0,87926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742854288883,0.181657,87927.0,87926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742854289189,0.1137325,87915.0,87914.0,0.1447331]
["bitfinex-derivatives","BTCF0:USTF0",1742854289379,0.1147325,87915.0,87914.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1742854289882,0.1147325,87915.0,87914.0,0.5453738]
["bitfinex-derivatives","BTCF0:USTF0",1742854290088,0.1447325,87915.0,87914.0,0.5453738]
["bitfinex-derivatives","BTCF0:USTF0",1742854290677,0.1147325,87915.0,87914.0,0.5453738]
["bitfinex-derivatives","BTCF0:USTF0",1742854291088,0.1147325,87915.0,87914.0,0.5463738]
["bitfinex-derivatives","BTCF0:USTF0",1742854291389,0.12954301,87915.0,87914.0,0.5463738]
["bitfinex-derivatives","BTCF0:USTF0",1742854292186,0.12954301,87915.0,87914.0,0.5453738]
["bitfinex-derivatives","BTCF0:USTF0",1742854293384,0.12954301,87915.0,87914.0,0.5143738]
["bitfinex-derivatives","BTCF0:USTF0",1742854293590,0.13876994,87915.0,87914.0,0.5143738]
["bitfinex-derivatives","BTCF0:USTF0",1742854294184,0.17016994,87915.0,87914.0,0.5143738]
["bitfinex-derivatives","BTCF0:USTF0",1742854294385,0.17016994,87915.0,87914.0,0.5791738]
["bitfinex-derivatives","BTCF0:USTF0",1742854295791,0.17116994,87915.0,87914.0,0.5781738]
["bitfinex-derivatives","BTCF0:USTF0",1742854296387,0.20176994,87915.0,87914.0,0.5781738]
["bitfinex-derivatives","BTCF0:USTF0",1742854298895,0.20176994,87915.0,87914.0,0.3943738]
["bitfinex-derivatives","BTCF0:USTF0",1742854299082,0.33380376,87915.0,87914.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742854300393,0.33280376,87915.0,87914.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742854301187,0.33580376,87915.0,87914.0,0.24504094]
["bitfinex-derivatives","BTCF0:USTF0",1742854301381,0.33580376,87915.0,87914.0,0.24564094]
["bitfinex-derivatives","BTCF0:USTF0",1742854301583,0.33580376,87915.0,87914.0,0.19574094]
["bitfinex-derivatives","BTCF0:USTF0",1742854302612,0.34668624,87915.0,87914.0,0.19574094]
["bitfinex-derivatives","BTCF0:USTF0",1742854303405,0.1137468,87904.0,87903.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742854303618,0.1137675,87888.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742854303806,0.1152875,87888.0,87887.0,0.18045513]
["bitfinex-derivatives","BTCF0:USTF0",1742854304115,0.25457067,87888.0,87887.0,0.26045513]
["bitfinex-derivatives","BTCF0:USTF0",1742854304507,0.25457067,87888.0,87887.0,0.24045513]
["bitfinex-derivatives","BTCF0:USTF0",1742854304508,0.2637976,87888.0,87887.0,0.24045513]
["bitfinex-derivatives","BTCF0:USTF0",1742854304712,0.3270976,87888.0,87887.0,0.24045513]
["bitfinex-derivatives","BTCF0:USTF0",1742854305211,0.33577151,87888.0,87887.0,0.00045513]
["bitfinex-derivatives","BTCF0:USTF0",1742854306111,0.1137778,87880.0,87879.0,0.00017058]
["bitfinex-derivatives","BTCF0:USTF0",1742854306317,0.12452473,87880.0,87879.0,0.26017058]
["bitfinex-derivatives","BTCF0:USTF0",1742854306711,0.25655855,87880.0,87879.0,0.26017058]
["bitfinex-derivatives","BTCF0:USTF0",1742854306911,0.27209429,87880.0,87879.0,0.26017058]
["bitfinex-derivatives","BTCF0:USTF0",1742854307513,0.27309429,87880.0,87879.0,0.26017058]
["bitfinex-derivatives","BTCF0:USTF0",1742854307716,0.02728267,87880.0,87879.0,0.63394968]
["bitfinex-derivatives","BTCF0:USTF0",1742854307914,0.02728267,87880.0,87879.0,0.88394968]
["bitfinex-derivatives","BTCF0:USTF0",1742854307915,0.01022693,87880.0,87879.0,0.88394968]
["bitfinex-derivatives","BTCF0:USTF0",1742854308111,0.12400473,87880.0,87879.0,0.97954968]
["bitfinex-derivatives","BTCF0:USTF0",1742854308312,0.12400473,87880.0,87879.0,1.22954968]
["bitfinex-derivatives","BTCF0:USTF0",1742854308614,0.12400473,87880.0,87879.0,0.97954968]
["bitfinex-derivatives","BTCF0:USTF0",1742854309512,0.01022693,87880.0,87879.0,0.97954968]
["bitfinex-derivatives","BTCF0:USTF0",1742854309717,0.1461701,87886.0,87885.0,0.1137714]
["bitfinex-derivatives","BTCF0:USTF0",1742854309904,0.1476901,87886.0,87885.0,0.6137714]
["bitfinex-derivatives","BTCF0:USTF0",1742854310308,0.1570109,87886.0,87885.0,0.6137714]
["bitfinex-derivatives","BTCF0:USTF0",1742854310510,0.1570109,87886.0,87885.0,0.6769714]
["bitfinex-derivatives","BTCF0:USTF0",1742854311014,0.1570109,87886.0,87885.0,0.6779714]
["bitfinex-derivatives","BTCF0:USTF0",1742854311015,0.1246109,87886.0,87885.0,0.6779714]
["bitfinex-derivatives","BTCF0:USTF0",1742854311218,0.1152901,87886.0,87885.0,0.7906114]
["bitfinex-derivatives","BTCF0:USTF0",1742854312512,0.1453901,87886.0,87885.0,0.7906114]
["bitfinex-derivatives","BTCF0:USTF0",1742854313219,0.1246109,87886.0,87885.0,0.7906114]
["bitfinex-derivatives","BTCF0:USTF0",1742854313415,0.1246109,87886.0,87885.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1742854313618,0.1246109,87886.0,87885.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1742854313817,0.1872109,87886.0,87885.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1742854314318,0.0108408,87886.0,87885.0,0.7601114]
["bitfinex-derivatives","BTCF0:USTF0",1742854314519,0.00152,87886.0,87885.0,1.0314114]
["bitfinex-derivatives","BTCF0:USTF0",1742854314715,0.00152,87886.0,87885.0,0.7914114]
["bitfinex-derivatives","BTCF0:USTF0",1742854314914,0.1246109,87886.0,87885.0,0.7914114]
["bitfinex-derivatives","BTCF0:USTF0",1742854315715,0.1559109,87886.0,87885.0,0.7914114]
["bitfinex-derivatives","BTCF0:USTF0",1742854316917,0.00152,87886.0,87885.0,0.7914114]
["bitfinex-derivatives","BTCF0:USTF0",1742854318011,0.1152901,87886.0,87885.0,0.7914114]
["bitfinex-derivatives","BTCF0:USTF0",1742854318212,0.1137701,87886.0,87885.0,0.7914114]
["bitfinex-derivatives","BTCF0:USTF0",1742854318413,0.11393888,87888.0,87887.0,0.1137688]
["bitfinex-derivatives","BTCF0:USTF0",1742854318627,0.11545888,87888.0,87887.0,0.7077688]
["bitfinex-derivatives","BTCF0:USTF0",1742854319124,0.00894003,87888.0,87887.0,0.7077688]
["bitfinex-derivatives","BTCF0:USTF0",1742854319517,0.00169068,87888.0,87887.0,0.7077688]
["bitfinex-derivatives","BTCF0:USTF0",1742854319927,0.00169068,87888.0,87887.0,0.7097688]
["bitfinex-derivatives","BTCF0:USTF0",1742854322024,0.01064404,87888.0,87887.0,0.7097688]
["bitfinex-derivatives","BTCF0:USTF0",1742854322422,0.01064404,87888.0,87887.0,1.3305688]
["bitfinex-derivatives","BTCF0:USTF0",1742854322623,0.00912404,87888.0,87887.0,1.3305688]
["bitfinex-derivatives","BTCF0:USTF0",1742854323420,0.00912404,87888.0,87887.0,1.3205688]
["bitfinex-derivatives","BTCF0:USTF0",1742854323923,0.02356187,87888.0,87887.0,1.3205688]
["bitfinex-derivatives","BTCF0:USTF0",1742854327324,0.13484306,87895.0,87894.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1742854327524,0.24841479,87919.0,87900.0,0.1137519]
["bitfinex-derivatives","BTCF0:USTF0",1742854327719,0.1701762,87901.0,87900.0,0.8537519]
["bitfinex-derivatives","BTCF0:USTF0",1742854327918,0.1701762,87901.0,87900.0,0.9190519]
["bitfinex-derivatives","BTCF0:USTF0",1742854328325,0.00152,87901.0,87900.0,0.9190519]
["bitfinex-derivatives","BTCF0:USTF0",1742854328626,0.1137506,87901.0,87900.0,0.8621759]
["bitfinex-derivatives","BTCF0:USTF0",1742854328818,0.1152706,87901.0,87900.0,0.8621759]
["bitfinex-derivatives","BTCF0:USTF0",1742854329014,0.1468706,87901.0,87900.0,0.8621759]
["bitfinex-derivatives","BTCF0:USTF0",1742854329424,0.1468706,87901.0,87900.0,0.6121759]
["bitfinex-derivatives","BTCF0:USTF0",1742854329625,0.1775706,87901.0,87900.0,0.6121759]
["bitfinex-derivatives","BTCF0:USTF0",1742854330019,0.1775706,87901.0,87900.0,0.6141759]
["bitfinex-derivatives","BTCF0:USTF0",1742854330729,0.1775706,87901.0,87900.0,0.6121759]
["bitfinex-derivatives","BTCF0:USTF0",1742854330931,0.1775706,87901.0,87900.0,0.6141759]
["bitfinex-derivatives","BTCF0:USTF0",1742854332722,0.1775706,87901.0,87900.0,0.8641759]
["bitfinex-derivatives","BTCF0:USTF0",1742854334534,0.1775706,87901.0,87900.0,0.9429959]
["bitfinex-derivatives","BTCF0:USTF0",1742854335324,0.1775706,87901.0,87900.0,0.8312759]
["bitfinex-derivatives","BTCF0:USTF0",1742854335526,0.06382,87901.0,87900.0,0.9429559]
["bitfinex-derivatives","BTCF0:USTF0",1742854335724,0.1775706,87901.0,87900.0,0.9742559]
["bitfinex-derivatives","BTCF0:USTF0",1742854337238,0.1775706,87901.0,87900.0,0.5488759]
["bitfinex-derivatives","BTCF0:USTF0",1742854337537,0.06382,87901.0,87900.0,0.6604759]
["bitfinex-derivatives","BTCF0:USTF0",1742854337733,0.06382,87901.0,87900.0,0.6905759]
["bitfinex-derivatives","BTCF0:USTF0",1742854338138,0.06382,87901.0,87900.0,0.7218759]
["bitfinex-derivatives","BTCF0:USTF0",1742854338638,0.1775706,87901.0,87900.0,0.6905759]
["bitfinex-derivatives","BTCF0:USTF0",1742854339338,0.1775706,87901.0,87900.0,0.6895759]
["bitfinex-derivatives","BTCF0:USTF0",1742854339637,0.18644422,87901.0,87900.0,0.6895759]
["bitfinex-derivatives","BTCF0:USTF0",1742854340028,0.18644422,87901.0,87900.0,0.6905759]
["bitfinex-derivatives","BTCF0:USTF0",1742854341828,0.18644422,87901.0,87900.0,0.6604759]
["bitfinex-derivatives","BTCF0:USTF0",1742854344331,0.18644422,87901.0,87900.0,0.6917759]
["bitfinex-derivatives","BTCF0:USTF0",1742854345735,0.18644422,87901.0,87900.0,0.6601559]
["bitfinex-derivatives","BTCF0:USTF0",1742854345932,0.18644422,87901.0,87900.0,0.6914559]
["bitfinex-derivatives","BTCF0:USTF0",1742854346139,0.18644422,87901.0,87900.0,0.5488759]
["bitfinex-derivatives","BTCF0:USTF0",1742854346332,0.18644422,87901.0,87900.0,0.6601159]
["bitfinex-derivatives","BTCF0:USTF0",1742854347642,0.18644422,87901.0,87900.0,0.6922159]
["bitfinex-derivatives","BTCF0:USTF0",1742854347843,0.18644422,87901.0,87900.0,0.6912159]
["bitfinex-derivatives","BTCF0:USTF0",1742854349844,0.18630938,87901.0,87900.0,0.6912159]
["bitfinex-derivatives","BTCF0:USTF0",1742854350640,0.3183432,87901.0,87900.0,0.5478759]
["bitfinex-derivatives","BTCF0:USTF0",1742854351641,0.542303,87901.0,87900.0,0.5478759]
["bitfinex-derivatives","BTCF0:USTF0",1742854352444,0.542303,87901.0,87900.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742854353149,0.5533632,87901.0,87900.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742854354745,0.1137739,87883.0,87882.0,0.21961509]
["bitfinex-derivatives","BTCF0:USTF0",1742854354942,0.4745739,87883.0,87882.0,0.633775]
["bitfinex-derivatives","BTCF0:USTF0",1742854355136,0.47613391,87883.0,87882.0,0.633775]
["bitfinex-derivatives","BTCF0:USTF0",1742854355540,0.47613391,87883.0,87882.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742854355740,0.49730085,87883.0,87882.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1742854355953,0.59330085,87883.0,87882.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1742854356340,0.59430085,87883.0,87882.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1742854356946,0.0568907,87878.0,87871.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854357155,0.0568907,87878.0,87871.0,0.40045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854357156,0.4745882,87872.0,87871.0,0.40045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854357453,0.4761082,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854357750,0.50867061,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854357947,0.50867061,87872.0,87871.0,0.46424471]
["bitfinex-derivatives","BTCF0:USTF0",1742854358248,0.50867061,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854359447,0.50867061,87872.0,87871.0,0.46424471]
["bitfinex-derivatives","BTCF0:USTF0",1742854360549,0.60507061,87872.0,87871.0,0.46424471]
["bitfinex-derivatives","BTCF0:USTF0",1742854360750,0.60507061,87872.0,87871.0,0.49584471]
["bitfinex-derivatives","BTCF0:USTF0",1742854361052,0.60607061,87872.0,87871.0,0.49584471]
["bitfinex-derivatives","BTCF0:USTF0",1742854362150,0.57427061,87872.0,87871.0,0.49584471]
["bitfinex-derivatives","BTCF0:USTF0",1742854363344,0.57427061,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854363738,0.57427061,87872.0,87871.0,0.46424471]
["bitfinex-derivatives","BTCF0:USTF0",1742854363945,0.57427061,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854364440,0.57443435,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854366639,0.57343435,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854368752,0.45964615,87872.0,87871.0,0.46424471]
["bitfinex-derivatives","BTCF0:USTF0",1742854369144,0.57343435,87872.0,87871.0,0.56074471]
["bitfinex-derivatives","BTCF0:USTF0",1742854369853,0.54093435,87872.0,87871.0,0.56074471]
["bitfinex-derivatives","BTCF0:USTF0",1742854370058,0.39504615,87872.0,87871.0,0.56074471]
["bitfinex-derivatives","BTCF0:USTF0",1742854370455,0.50883435,87872.0,87871.0,0.56074471]
["bitfinex-derivatives","BTCF0:USTF0",1742854370848,0.53993435,87872.0,87871.0,0.56074471]
["bitfinex-derivatives","BTCF0:USTF0",1742854373643,0.50883435,87872.0,87871.0,0.56074471]
["bitfinex-derivatives","BTCF0:USTF0",1742854375362,0.39504615,87872.0,87871.0,0.56074471]
["bitfinex-derivatives","BTCF0:USTF0",1742854376050,0.39504615,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854376249,0.50883435,87872.0,87871.0,0.46424471]
["bitfinex-derivatives","BTCF0:USTF0",1742854376751,0.57213435,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854376947,0.58358361,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854379568,0.59797904,87872.0,87871.0,0.35045521]
["bitfinex-derivatives","BTCF0:USTF0",1742854380255,0.59797904,87872.0,87871.0,0.32484209]
["bitfinex-derivatives","BTCF0:USTF0",1742854380850,0.58358361,87872.0,87871.0,0.32484209]
["bitfinex-derivatives","BTCF0:USTF0",1742854382362,0.1137985,87864.0,87863.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742854382664,0.4761185,87864.0,87863.0,0.57017068]
["bitfinex-derivatives","BTCF0:USTF0",1742854382855,0.5703185,87864.0,87863.0,0.57017068]
["bitfinex-derivatives","BTCF0:USTF0",1742854383057,0.61133406,87864.0,87863.0,0.57017068]
["bitfinex-derivatives","BTCF0:USTF0",1742854384258,0.61233406,87864.0,87863.0,0.57017068]
["bitfinex-derivatives","BTCF0:USTF0",1742854387057,0.62689085,87864.0,87863.0,0.57017068]
["bitfinex-derivatives","BTCF0:USTF0",1742854387254,0.88478638,87864.0,87863.0,0.57017068]
["bitfinex-derivatives","BTCF0:USTF0",1742854390159,0.99526638,87864.0,87863.0,0.57017068]
["bitfinex-derivatives","BTCF0:USTF0",1742854390360,0.1138089,87856.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742854390555,0.4761289,87856.0,87855.0,0.20045529]
["bitfinex-derivatives","BTCF0:USTF0",1742854390757,0.5396289,87856.0,87855.0,0.20045529]
["bitfinex-derivatives","BTCF0:USTF0",1742854390966,0.60349217,87856.0,87855.0,0.20045529]
["bitfinex-derivatives","BTCF0:USTF0",1742854391365,0.53999217,87856.0,87855.0,0.20045529]
["bitfinex-derivatives","BTCF0:USTF0",1742854391564,0.53999217,87856.0,87855.0,0.31426549]
["bitfinex-derivatives","BTCF0:USTF0",1742854391766,0.52543538,87856.0,87855.0,0.31426549]
["bitfinex-derivatives","BTCF0:USTF0",1742854391973,0.52543538,87856.0,87855.0,0.47626549]
["bitfinex-derivatives","BTCF0:USTF0",1742854392174,0.41162648,87856.0,87855.0,0.47626549]
["bitfinex-derivatives","BTCF0:USTF0",1742854394278,0.28322873,87856.0,87855.0,0.47626549]
["bitfinex-derivatives","BTCF0:USTF0",1742854394569,0.28170873,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854394875,0.28322873,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854395466,0.28170873,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854396069,0.16466316,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854400179,0.05085426,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854400376,0.00889029,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854400974,0.01049029,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854401169,0.00889029,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854401364,0.01049029,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854402870,0.00889029,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854403077,0.01041029,87856.0,87855.0,0.80287723]
["bitfinex-derivatives","BTCF0:USTF0",1742854403481,0.13510093,87861.0,87860.0,0.1138037]
["bitfinex-derivatives","BTCF0:USTF0",1742854403781,0.13618094,87861.0,87860.0,0.7045637]
["bitfinex-derivatives","BTCF0:USTF0",1742854404181,0.13618094,87861.0,87860.0,0.7957637]
["bitfinex-derivatives","BTCF0:USTF0",1742854404683,0.24998334,87861.0,87860.0,0.7957637]
["bitfinex-derivatives","BTCF0:USTF0",1742854407281,0.26443519,87861.0,87860.0,0.7957637]
["bitfinex-derivatives","BTCF0:USTF0",1742854410083,0.12933426,87861.0,87860.0,0.7957637]
["bitfinex-derivatives","BTCF0:USTF0",1742854410487,0.12933426,87861.0,87860.0,0.9957637]
["bitfinex-derivatives","BTCF0:USTF0",1742854411370,0.01553186,87861.0,87860.0,0.9957637]
["bitfinex-derivatives","BTCF0:USTF0",1742854411575,0.043,87866.0,87865.0,0.1137973]
["bitfinex-derivatives","BTCF0:USTF0",1742854411782,0.0568904,87878.0,87867.0,0.0568973]
["bitfinex-derivatives","BTCF0:USTF0",1742854411783,0.0568956,87870.0,87867.0,0.0568973]
["bitfinex-derivatives","BTCF0:USTF0",1742854411984,0.16959128,87869.0,87868.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742854412185,0.32688418,87869.0,87868.0,0.9431334]
["bitfinex-derivatives","BTCF0:USTF0",1742854412471,0.24002326,87869.0,87868.0,0.9431334]
["bitfinex-derivatives","BTCF0:USTF0",1742854412675,0.3608,87884.0,87879.0,0.1137791]
["bitfinex-derivatives","BTCF0:USTF0",1742854412871,0.3608,87891.0,87881.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1742854413074,0.0435,87890.0,87889.0,0.1137662]
["bitfinex-derivatives","BTCF0:USTF0",1742854413272,0.0435,87890.0,87889.0,0.6944862]
["bitfinex-derivatives","BTCF0:USTF0",1742854413477,0.04414,87890.0,87889.0,0.6944862]
["bitfinex-derivatives","BTCF0:USTF0",1742854413682,0.04414,87890.0,87889.0,0.6390862]
["bitfinex-derivatives","BTCF0:USTF0",1742854413885,0.0435,87890.0,87889.0,0.6390862]
["bitfinex-derivatives","BTCF0:USTF0",1742854414286,0.1579449,87890.0,87889.0,0.6390862]
["bitfinex-derivatives","BTCF0:USTF0",1742854414789,0.2000449,87890.0,87889.0,0.6390862]
["bitfinex-derivatives","BTCF0:USTF0",1742854414984,0.2040449,87890.0,87889.0,0.6390862]
["bitfinex-derivatives","BTCF0:USTF0",1742854415676,0.21333862,87890.0,87889.0,0.6390862]
["bitfinex-derivatives","BTCF0:USTF0",1742854416586,0.09957372,87890.0,87889.0,0.6390862]
["bitfinex-derivatives","BTCF0:USTF0",1742854416791,0.05747372,87890.0,87889.0,0.6390862]
["bitfinex-derivatives","BTCF0:USTF0",1742854417085,0.17123862,87890.0,87889.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742854417585,0.57593862,87890.0,87889.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1742854418580,0.71087607,87890.0,87889.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1742854419183,0.71087607,87890.0,87889.0,0.38471108]
["bitfinex-derivatives","BTCF0:USTF0",1742854421787,0.71083287,87890.0,87889.0,0.38471108]
["bitfinex-derivatives","BTCF0:USTF0",1742854422293,0.72536192,87890.0,87889.0,0.38471108]
["bitfinex-derivatives","BTCF0:USTF0",1742854422480,0.64574509,87890.0,87889.0,0.38471108]
["bitfinex-derivatives","BTCF0:USTF0",1742854422892,0.1137752,87882.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1742854423094,0.4753352,87882.0,87881.0,0.13077068]
["bitfinex-derivatives","BTCF0:USTF0",1742854423292,0.54135797,87882.0,87881.0,0.13077068]
["bitfinex-derivatives","BTCF0:USTF0",1742854424194,0.54335797,87882.0,87881.0,0.13077068]
["bitfinex-derivatives","BTCF0:USTF0",1742854424997,0.59025797,87882.0,87881.0,0.13077068]
["bitfinex-derivatives","BTCF0:USTF0",1742854425298,0.1137843,87875.0,87874.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742854425593,0.00092,87875.0,87874.0,0.4773856]
["bitfinex-derivatives","BTCF0:USTF0",1742854425792,0.13662,87875.0,87874.0,0.5873856]
["bitfinex-derivatives","BTCF0:USTF0",1742854426000,0.16044277,87875.0,87874.0,0.5873856]
["bitfinex-derivatives","BTCF0:USTF0",1742854426694,0.16044277,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854428588,0.27422707,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854431900,0.16044277,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854432105,0.25969802,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854432702,0.21609802,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854436307,0.16919802,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854437396,0.21559802,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854437600,0.01021372,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854441204,0.02465121,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854442514,0.01021372,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854444008,0.12399802,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854444610,0.21449802,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854445311,0.22903845,87875.0,87874.0,0.6330856]
["bitfinex-derivatives","BTCF0:USTF0",1742854447814,0.22903845,87875.0,87874.0,0.60747739]
["bitfinex-derivatives","BTCF0:USTF0",1742854449217,0.21449802,87875.0,87874.0,0.60747739]
["bitfinex-derivatives","BTCF0:USTF0",1742854449606,0.26981709,87875.0,87874.0,0.60747739]
["bitfinex-derivatives","BTCF0:USTF0",1742854455014,0.26981709,87875.0,87874.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742854455313,0.26981709,87875.0,87874.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742854461315,0.43028994,87875.0,87874.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1742854463016,0.0569019,87860.0,87855.0,0.00045529]
["bitfinex-derivatives","BTCF0:USTF0",1742854463217,0.243005,87859.0,87858.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1742854463519,0.25341873,87859.0,87858.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1742854464115,0.27526778,87859.0,87858.0,0.8352863]
["bitfinex-derivatives","BTCF0:USTF0",1742854464309,0.27526778,87859.0,87858.0,0.9211863]
["bitfinex-derivatives","BTCF0:USTF0",1742854466016,0.27526778,87859.0,87858.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1742854466217,0.27526778,87859.0,87858.0,0.8352863]
["bitfinex-derivatives","BTCF0:USTF0",1742854468223,0.27526778,87859.0,87858.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1742854468424,0.27526778,87859.0,87858.0,0.8352863]
["bitfinex-derivatives","BTCF0:USTF0",1742854468826,0.27526778,87859.0,87858.0,0.9218863]
["bitfinex-derivatives","BTCF0:USTF0",1742854469022,0.27526778,87859.0,87858.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1742854470019,0.27526778,87859.0,87858.0,0.9218863]
["bitfinex-derivatives","BTCF0:USTF0",1742854470828,0.27526778,87859.0,87858.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1742854472221,0.27526778,87859.0,87858.0,0.9218863]
["bitfinex-derivatives","BTCF0:USTF0",1742854473631,0.27526778,87859.0,87858.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1742854474230,0.27526778,87859.0,87858.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742854474526,0.63606778,87859.0,87858.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742854479326,0.6914032,87859.0,87858.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742854485738,0.6914032,87859.0,87858.0,0.32083545]
["bitfinex-derivatives","BTCF0:USTF0",1742854486037,0.1138478,87826.0,87825.0,0.31824447]
["bitfinex-derivatives","BTCF0:USTF0",1742854486238,0.4746478,87826.0,87825.0,0.73499537]
["bitfinex-derivatives","BTCF0:USTF0",1742854486439,0.4759678,87826.0,87825.0,0.73499537]
["bitfinex-derivatives","BTCF0:USTF0",1742854486639,0.48526152,87826.0,87825.0,0.73499537]
["bitfinex-derivatives","BTCF0:USTF0",1742854486837,0.65236454,87826.0,87825.0,0.73499537]
["bitfinex-derivatives","BTCF0:USTF0",1742854487136,0.66086849,87826.0,87825.0,0.73499537]
["bitfinex-derivatives","BTCF0:USTF0",1742854487735,0.74756849,87826.0,87825.0,0.68286587]
["bitfinex-derivatives","BTCF0:USTF0",1742854488139,0.74756849,87826.0,87820.0,0.27236522]
["bitfinex-derivatives","BTCF0:USTF0",1742854488140,0.1138543,87821.0,87820.0,0.27236522]
["bitfinex-derivatives","BTCF0:USTF0",1742854488329,0.47621431,87821.0,87820.0,0.09426616]
["bitfinex-derivatives","BTCF0:USTF0",1742854488534,0.1138595,87817.0,87816.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742854488740,0.1153395,87817.0,87816.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742854489233,0.12463322,87817.0,87816.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742854489433,0.22104504,87817.0,87816.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742854489638,0.22204504,87817.0,87816.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742854490837,0.22204504,87817.0,87816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742854491238,0.33376504,87817.0,87816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742854491445,0.32447132,87817.0,87816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742854492245,0.21275132,87817.0,87816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742854492446,0.32459132,87817.0,87816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742854492838,0.32359132,87817.0,87816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742854495747,0.21175132,87817.0,87816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742854495947,0.16925132,87817.0,87816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742854498244,0.25785132,87817.0,87816.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742854499549,0.25785132,87817.0,87816.0,0.28883862]
["bitfinex-derivatives","BTCF0:USTF0",1742854499738,0.16925132,87817.0,87816.0,0.28883862]
["bitfinex-derivatives","BTCF0:USTF0",1742854501445,0.27004104,87817.0,87816.0,0.28883862]
["bitfinex-derivatives","BTCF0:USTF0",1742854503951,0.36274104,87817.0,87816.0,0.28883862]
["bitfinex-derivatives","BTCF0:USTF0",1742854504947,0.26195132,87817.0,87816.0,0.28883862]
["bitfinex-derivatives","BTCF0:USTF0",1742854507052,0.37319132,87817.0,87816.0,0.28883862]
["bitfinex-derivatives","BTCF0:USTF0",1742854507458,0.81723182,87817.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742854507642,0.1138919,87792.0,87786.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742854507847,0.4761719,87792.0,87791.0,0.21045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854508150,0.4761719,87792.0,87791.0,0.00045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854508354,0.4761719,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854508355,0.5560256,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854508557,0.5560256,87792.0,87791.0,0.21045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854508755,0.5560256,87792.0,87791.0,0.22045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854509149,0.5560256,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854509460,0.6676256,87792.0,87791.0,0.21045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854509755,0.6686256,87792.0,87791.0,0.21045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854510157,0.67987084,87792.0,87791.0,0.21045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854510451,0.77407084,87792.0,87791.0,0.21045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854510660,0.77407084,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854511455,0.77307084,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854511646,0.77407084,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854513360,0.77407084,87792.0,87791.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854513361,0.67887084,87792.0,87791.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854514255,0.76747084,87792.0,87791.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854514957,0.65587084,87792.0,87791.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854515258,0.76731084,87792.0,87791.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854517067,0.76731084,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854520352,0.76707084,87792.0,87791.0,0.11045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854520557,0.76707084,87792.0,87791.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854520761,0.56727084,87792.0,87791.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854520959,0.45337894,87792.0,87791.0,0.31434882]
["bitfinex-derivatives","BTCF0:USTF0",1742854521257,0.56727084,87792.0,87791.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854521464,0.56727084,87792.0,87791.0,0.33855562]
["bitfinex-derivatives","BTCF0:USTF0",1742854522165,0.56727084,87792.0,87791.0,0.45244882]
["bitfinex-derivatives","BTCF0:USTF0",1742854522362,0.56727084,87792.0,87791.0,0.33855562]
["bitfinex-derivatives","BTCF0:USTF0",1742854522557,0.45337894,87792.0,87791.0,0.45244882]
["bitfinex-derivatives","BTCF0:USTF0",1742854523159,0.38107894,87792.0,87791.0,0.45244882]
["bitfinex-derivatives","BTCF0:USTF0",1742854523758,0.49497084,87792.0,87791.0,0.45244882]
["bitfinex-derivatives","BTCF0:USTF0",1742854524161,0.49497084,87792.0,87791.0,0.33855562]
["bitfinex-derivatives","BTCF0:USTF0",1742854524862,0.49497084,87792.0,87791.0,0.45244882]
["bitfinex-derivatives","BTCF0:USTF0",1742854527957,0.49497084,87792.0,87791.0,0.33855562]
["bitfinex-derivatives","BTCF0:USTF0",1742854528961,0.49497084,87792.0,87791.0,0.45244882]
["bitfinex-derivatives","BTCF0:USTF0",1742854529361,0.49497084,87792.0,87791.0,0.33855562]
["bitfinex-derivatives","BTCF0:USTF0",1742854529565,0.49497084,87792.0,87791.0,0.45244882]
["bitfinex-derivatives","BTCF0:USTF0",1742854531367,0.56727084,87792.0,87791.0,0.45244882]
["bitfinex-derivatives","BTCF0:USTF0",1742854535875,0.45337894,87792.0,87791.0,0.45244882]
["bitfinex-derivatives","BTCF0:USTF0",1742854536575,0.56727084,87792.0,87791.0,0.29135562]
["bitfinex-derivatives","BTCF0:USTF0",1742854536963,0.71147084,87792.0,87791.0,0.29135562]
["bitfinex-derivatives","BTCF0:USTF0",1742854539779,0.76684849,87792.0,87791.0,0.29135562]
["bitfinex-derivatives","BTCF0:USTF0",1742854540367,0.49751135,87792.0,87791.0,0.40524882]
["bitfinex-derivatives","BTCF0:USTF0",1742854540875,0.49751135,87792.0,87791.0,0.29135562]
["bitfinex-derivatives","BTCF0:USTF0",1742854540876,0.61140325,87792.0,87791.0,0.29135562]
["bitfinex-derivatives","BTCF0:USTF0",1742854541475,0.71824589,87792.0,87791.0,0.29135562]
["bitfinex-derivatives","BTCF0:USTF0",1742854542568,0.71824589,87792.0,87791.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854544176,1.07904589,87792.0,87791.0,0.20045562]
["bitfinex-derivatives","BTCF0:USTF0",1742854545370,0.1139023,87784.0,87783.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742854545574,0.4761823,87784.0,87783.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742854545775,0.6228823,87784.0,87783.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742854546169,0.71104052,87784.0,87783.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742854546370,0.71104052,87784.0,87783.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1742854547080,0.1139126,87776.0,87768.0,0.1139224]
["bitfinex-derivatives","BTCF0:USTF0",1742854547276,0.4761926,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854547579,0.5241926,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854547779,0.62065686,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854548480,0.67225686,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854549182,0.68334643,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854550271,0.58474643,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854550471,0.58474643,87776.0,87775.0,0.58436961]
["bitfinex-derivatives","BTCF0:USTF0",1742854550877,0.58474643,87776.0,87775.0,0.68156961]
["bitfinex-derivatives","BTCF0:USTF0",1742854552179,0.47083383,87776.0,87775.0,0.68156961]
["bitfinex-derivatives","BTCF0:USTF0",1742854552577,0.58474643,87776.0,87775.0,0.68156961]
["bitfinex-derivatives","BTCF0:USTF0",1742854553085,0.58474643,87776.0,87775.0,0.56765571]
["bitfinex-derivatives","BTCF0:USTF0",1742854553290,0.73692408,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854555790,0.68154643,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854559183,0.58474643,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854559394,0.75320666,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854559589,0.85090666,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854560696,0.84990666,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854560992,0.85090666,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854561894,0.73783555,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854570799,0.73778531,87776.0,87775.0,0.47045571]
["bitfinex-derivatives","BTCF0:USTF0",1742854571202,0.62387271,87776.0,87771.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1742854571399,0.1139191,87771.0,87770.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742854571605,0.1139334,87760.0,87756.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742854571809,0.47629341,87760.0,87757.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742854572102,0.1139633,87737.0,87725.0,0.40559552]
["bitfinex-derivatives","BTCF0:USTF0",1742854572308,0.1139776,87726.0,87725.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742854572503,0.1139854,87720.0,87714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742854572811,0.1154654,87720.0,87719.0,0.49253045]
["bitfinex-derivatives","BTCF0:USTF0",1742854573010,0.1154654,87720.0,87719.0,0.60253045]
["bitfinex-derivatives","BTCF0:USTF0",1742854573313,0.00148,87720.0,87719.0,0.71651715]
["bitfinex-derivatives","BTCF0:USTF0",1742854573508,0.3608,87730.0,87725.0,0.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1742854573707,0.36184001,87730.0,87725.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742854573911,0.0489,87729.0,87726.0,0.1139765]
["bitfinex-derivatives","BTCF0:USTF0",1742854574100,0.08236451,87729.0,87726.0,0.6145765]
["bitfinex-derivatives","BTCF0:USTF0",1742854574411,0.1139763,87727.0,87726.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742854574610,0.1150563,87727.0,87726.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742854574812,0.1150563,87727.0,87726.0,0.6145776]
["bitfinex-derivatives","BTCF0:USTF0",1742854574813,0.00108,87727.0,87726.0,0.6145776]
["bitfinex-derivatives","BTCF0:USTF0",1742854575314,0.03450401,87727.0,87726.0,0.6145776]
["bitfinex-derivatives","BTCF0:USTF0",1742854575510,0.14848031,87727.0,87726.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742854575717,0.19658031,87727.0,87726.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742854576113,0.19658031,87727.0,87726.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742854576314,0.19658031,87727.0,87726.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742854576709,0.19658031,87727.0,87726.0,0.4845776]
["bitfinex-derivatives","BTCF0:USTF0",1742854576912,0.19658031,87727.0,87726.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742854577102,0.19658031,87727.0,87726.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742854577304,0.19658031,87727.0,87726.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742854578102,0.19658031,87727.0,87726.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742854578308,0.19658031,87727.0,87726.0,0.4845776]
["bitfinex-derivatives","BTCF0:USTF0",1742854578918,0.19658031,87727.0,87726.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742854579319,0.24648031,87727.0,87726.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742854580314,0.35908031,87727.0,87726.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742854582909,0.35908031,87727.0,87726.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742854583119,0.35908031,87727.0,87726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742854583314,0.113988,87718.0,87717.0,0.1139886]
["bitfinex-derivatives","BTCF0:USTF0",1742854583622,0.475868,87718.0,87717.0,0.6346286]
["bitfinex-derivatives","BTCF0:USTF0",1742854583810,0.475868,87718.0,87717.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1742854584018,0.51864855,87718.0,87717.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1742854584515,0.51964855,87718.0,87717.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1742854585024,0.51964855,87718.0,87717.0,0.6346293]
["bitfinex-derivatives","BTCF0:USTF0",1742854585520,0.51964855,87718.0,87717.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1742854587222,0.40566055,87718.0,87717.0,0.6868293]
["bitfinex-derivatives","BTCF0:USTF0",1742854587419,0.51964855,87718.0,87717.0,0.7344293]
["bitfinex-derivatives","BTCF0:USTF0",1742854590020,0.51964855,87718.0,87717.0,0.52918044]
["bitfinex-derivatives","BTCF0:USTF0",1742854590214,0.51964855,87718.0,87717.0,0.41519114]
["bitfinex-derivatives","BTCF0:USTF0",1742854590520,0.57084855,87718.0,87717.0,0.41519114]
["bitfinex-derivatives","BTCF0:USTF0",1742854591315,0.57084855,87718.0,87717.0,0.52918044]
["bitfinex-derivatives","BTCF0:USTF0",1742854592714,0.61994855,87718.0,87717.0,0.52918044]
["bitfinex-derivatives","BTCF0:USTF0",1742854593220,0.61994855,87718.0,87717.0,0.41519114]
["bitfinex-derivatives","BTCF0:USTF0",1742854593427,0.61994855,87718.0,87717.0,0.52918044]
["bitfinex-derivatives","BTCF0:USTF0",1742854595214,0.57084855,87718.0,87717.0,0.41519114]
["bitfinex-derivatives","BTCF0:USTF0",1742854595523,0.62104855,87718.0,87717.0,0.41519114]
["bitfinex-derivatives","BTCF0:USTF0",1742854597115,0.62104855,87718.0,87717.0,0.52918044]
["bitfinex-derivatives","BTCF0:USTF0",1742854597314,0.57084855,87718.0,87717.0,0.52918044]
["bitfinex-derivatives","BTCF0:USTF0",1742854597525,0.45686055,87718.0,87717.0,0.52918044]
["bitfinex-derivatives","BTCF0:USTF0",1742854597827,0.51964855,87718.0,87717.0,0.52918044]
["bitfinex-derivatives","BTCF0:USTF0",1742854598917,0.40566055,87718.0,87717.0,0.52918044]
["bitfinex-derivatives","BTCF0:USTF0",1742854599319,0.13416997,87724.0,87717.0,0.52918044]
["bitfinex-derivatives","BTCF0:USTF0",1742854599320,0.20212124,87731.0,87724.0,0.0569896]
["bitfinex-derivatives","BTCF0:USTF0",1742854599617,0.20284124,87731.0,87730.0,0.4747724]
["bitfinex-derivatives","BTCF0:USTF0",1742854599823,0.20212124,87731.0,87730.0,1.15255974]
["bitfinex-derivatives","BTCF0:USTF0",1742854600226,0.0508,87739.0,87738.0,0.113962]
["bitfinex-derivatives","BTCF0:USTF0",1742854600521,0.0516,87739.0,87738.0,0.614562]
["bitfinex-derivatives","BTCF0:USTF0",1742854600721,0.1709267,87749.0,87748.0,0.1139477]
["bitfinex-derivatives","BTCF0:USTF0",1742854600919,0.17152671,87749.0,87748.0,0.6439477]
["bitfinex-derivatives","BTCF0:USTF0",1742854601119,0.27472671,87749.0,87748.0,0.6446277]
["bitfinex-derivatives","BTCF0:USTF0",1742854602825,0.27472671,87749.0,87748.0,0.6931277]
["bitfinex-derivatives","BTCF0:USTF0",1742854604328,0.27572671,87749.0,87748.0,0.6931277]
["bitfinex-derivatives","BTCF0:USTF0",1742854607826,0.27572671,87749.0,87748.0,0.693129]
["bitfinex-derivatives","BTCF0:USTF0",1742854608332,0.16177451,87749.0,87748.0,0.693129]
["bitfinex-derivatives","BTCF0:USTF0",1742854608529,0.16177451,87749.0,87748.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1742854609224,0.16177451,87749.0,87748.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1742854609529,0.16177451,87749.0,87748.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1742854611840,0.21718634,87749.0,87748.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1742854616241,0.16177451,87749.0,87748.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1742854620735,0.16177451,87749.0,87745.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742854620939,0.3608,87737.0,87693.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1742854621243,0.3608,87737.0,87690.0,0.00810752]
["bitfinex-derivatives","BTCF0:USTF0",1742854621244,0.4748101,87701.0,87700.0,0.54671814]
["bitfinex-derivatives","BTCF0:USTF0",1742854621444,0.4748101,87701.0,87700.0,0.54667814]
["bitfinex-derivatives","BTCF0:USTF0",1742854621445,0.4755701,87701.0,87700.0,0.54667814]
["bitfinex-derivatives","BTCF0:USTF0",1742854621743,0.49324881,87701.0,87700.0,0.54667814]
["bitfinex-derivatives","BTCF0:USTF0",1742854622041,0.49324881,87701.0,87700.0,2.04667814]
["bitfinex-derivatives","BTCF0:USTF0",1742854622335,0.59954881,87701.0,87700.0,0.54667814]
["bitfinex-derivatives","BTCF0:USTF0",1742854622742,0.60926949,87701.0,87700.0,0.54767814]
["bitfinex-derivatives","BTCF0:USTF0",1742854624334,0.54584881,87701.0,87700.0,0.54767814]
["bitfinex-derivatives","BTCF0:USTF0",1742854624540,0.54584881,87701.0,87700.0,0.66168954]
["bitfinex-derivatives","BTCF0:USTF0",1742854624740,0.54584881,87701.0,87700.0,2.04767814]
["bitfinex-derivatives","BTCF0:USTF0",1742854625841,0.54584881,87701.0,87700.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1742854628148,0.36256,87701.0,87700.0,1.8206114]
["bitfinex-derivatives","BTCF0:USTF0",1742854628545,0.4765701,87701.0,87700.0,1.8206114]
["bitfinex-derivatives","BTCF0:USTF0",1742854629544,0.3608,87708.0,87707.0,0.1140023]
["bitfinex-derivatives","BTCF0:USTF0",1742854629748,0.00017099,87709.0,87708.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1742854629937,0.00089099,87709.0,87708.0,0.644721]
["bitfinex-derivatives","BTCF0:USTF0",1742854630243,0.11489069,87709.0,87708.0,2.144721]
["bitfinex-derivatives","BTCF0:USTF0",1742854630441,0.00089099,87709.0,87708.0,2.144721]
["bitfinex-derivatives","BTCF0:USTF0",1742854631346,0.11489069,87709.0,87708.0,2.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742854631541,0.12352916,87709.0,87708.0,2.03072]
["bitfinex-derivatives","BTCF0:USTF0",1742854631741,0.12352916,87709.0,87708.0,2.144721]
["bitfinex-derivatives","BTCF0:USTF0",1742854631942,0.12352916,87709.0,87708.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1742854632243,0.23174916,87709.0,87708.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1742854633633,0.23174916,87709.0,87679.0,0.36125621]
["bitfinex-derivatives","BTCF0:USTF0",1742854633634,0.11774946,87709.0,87679.0,0.36125621]
["bitfinex-derivatives","BTCF0:USTF0",1742854633850,0.1140231,87691.0,87690.0,0.44810752]
["bitfinex-derivatives","BTCF0:USTF0",1742854634045,0.1147031,87691.0,87690.0,0.44878752]
["bitfinex-derivatives","BTCF0:USTF0",1742854634546,0.14278426,87691.0,87690.0,0.44878752]
["bitfinex-derivatives","BTCF0:USTF0",1742854634741,0.14278426,87691.0,87690.0,0.56281192]
["bitfinex-derivatives","BTCF0:USTF0",1742854634943,0.14278426,87691.0,87690.0,0.67341192]
["bitfinex-derivatives","BTCF0:USTF0",1742854635247,0.1140491,87671.0,87670.0,0.01700089]
["bitfinex-derivatives","BTCF0:USTF0",1742854635438,0.4748491,87671.0,87670.0,0.25768089]
["bitfinex-derivatives","BTCF0:USTF0",1742854635641,0.47572911,87671.0,87670.0,0.25768089]
["bitfinex-derivatives","BTCF0:USTF0",1742854636042,0.52462227,87671.0,87670.0,0.25768089]
["bitfinex-derivatives","BTCF0:USTF0",1742854636245,0.52462227,87671.0,87631.0,0.05750676]
["bitfinex-derivatives","BTCF0:USTF0",1742854636246,0.0570273,87667.0,87631.0,0.05750676]
["bitfinex-derivatives","BTCF0:USTF0",1742854636549,0.8356686,87656.0,87655.0,0.41196957]
["bitfinex-derivatives","BTCF0:USTF0",1742854636748,0.83654861,87656.0,87655.0,0.52196957]
["bitfinex-derivatives","BTCF0:USTF0",1742854636955,0.83654861,87656.0,87655.0,0.31196957]
["bitfinex-derivatives","BTCF0:USTF0",1742854637139,0.95114861,87656.0,87655.0,0.31196957]
["bitfinex-derivatives","BTCF0:USTF0",1742854637338,0.83708001,87656.0,87655.0,0.31196957]
["bitfinex-derivatives","BTCF0:USTF0",1742854637538,0.91280949,87656.0,87655.0,0.42196957]
["bitfinex-derivatives","BTCF0:USTF0",1742854637751,1.02687809,87656.0,87655.0,0.42196957]
["bitfinex-derivatives","BTCF0:USTF0",1742854638445,1.01565701,87656.0,87655.0,0.42196957]
["bitfinex-derivatives","BTCF0:USTF0",1742854638843,0.90158841,87656.0,87655.0,0.42196957]
["bitfinex-derivatives","BTCF0:USTF0",1742854639044,0.90158841,87656.0,87655.0,0.53603947]
["bitfinex-derivatives","BTCF0:USTF0",1742854639045,0.42618841,87656.0,87655.0,0.53603947]
["bitfinex-derivatives","BTCF0:USTF0",1742854639347,0.42618841,87656.0,87655.0,0.42196957]
["bitfinex-derivatives","BTCF0:USTF0",1742854640654,0.42618841,87656.0,87655.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742854641443,0.10059807,87663.0,87660.0,0.0570311]
["bitfinex-derivatives","BTCF0:USTF0",1742854641641,0.10059807,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1742854641642,0.10119808,87663.0,87662.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1742854641842,0.00874623,87671.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742854642043,0.3608,87676.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742854642044,0.3608,87676.0,87672.0,0.0570237]
["bitfinex-derivatives","BTCF0:USTF0",1742854642250,0.36176001,87676.0,87675.0,0.1140439]
["bitfinex-derivatives","BTCF0:USTF0",1742854642551,0.36184001,87676.0,87675.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1742854642847,0.51957188,87676.0,87675.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1742854643152,0.57527188,87676.0,87675.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742854643348,0.63107188,87676.0,87675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742854643545,0.63107188,87676.0,87675.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1742854643750,0.04472928,87676.0,87675.0,0.5759639]
["bitfinex-derivatives","BTCF0:USTF0",1742854643949,0.04472928,87676.0,87675.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1742854644457,0.16077188,87676.0,87675.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1742854644647,0.26927188,87676.0,87675.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742854646047,0.15522928,87676.0,87675.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742854646247,0.26927188,87676.0,87675.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742854646650,0.15522928,87676.0,87675.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742854646847,0.26927188,87676.0,87675.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1742854648656,0.26927188,87676.0,87675.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742854648861,0.0570282,87666.0,87663.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742854649066,0.1082,87665.0,87663.0,0.6779588]
["bitfinex-derivatives","BTCF0:USTF0",1742854649363,0.10916001,87665.0,87663.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1742854649763,0.05565911,87664.0,87663.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1742854649960,0.05661912,87664.0,87663.0,0.6789195]
["bitfinex-derivatives","BTCF0:USTF0",1742854650861,0.17067732,87664.0,87663.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1742854651163,0.17067732,87664.0,87663.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1742854651359,0.17638247,87664.0,87663.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1742854651761,0.23468247,87664.0,87663.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1742854652862,0.11491912,87664.0,87663.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1742854653061,0.05661912,87664.0,87663.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1742854653253,0.05661912,87664.0,87663.0,0.6550195]
["bitfinex-derivatives","BTCF0:USTF0",1742854653459,0.05661912,87664.0,87663.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1742854653663,0.05661912,87664.0,87663.0,0.6550195]
["bitfinex-derivatives","BTCF0:USTF0",1742854654055,0.05661912,87664.0,87663.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1742854654659,0.11471912,87664.0,87663.0,0.7097195]
["bitfinex-derivatives","BTCF0:USTF0",1742854655169,0.11471912,87664.0,87663.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1742854655359,0.22877732,87664.0,87663.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1742854655550,0.11471912,87664.0,87663.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1742854655750,0.11471912,87664.0,87663.0,0.7097195]
["bitfinex-derivatives","BTCF0:USTF0",1742854656564,0.05661912,87664.0,87663.0,0.7097195]
["bitfinex-derivatives","BTCF0:USTF0",1742854657769,0.17067732,87664.0,87663.0,0.64926]
["bitfinex-derivatives","BTCF0:USTF0",1742854658767,0.05661912,87664.0,87663.0,0.64926]
["bitfinex-derivatives","BTCF0:USTF0",1742854658963,0.05661912,87664.0,87663.0,0.7633195]
["bitfinex-derivatives","BTCF0:USTF0",1742854660164,0.00096001,87664.0,87663.0,0.7633195]
["bitfinex-derivatives","BTCF0:USTF0",1742854660361,0.3608,87670.0,87669.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1742854660563,0.36710438,87670.0,87669.0,0.6150117]
["bitfinex-derivatives","BTCF0:USTF0",1742854660871,0.47545041,87670.0,87669.0,0.6150117]
["bitfinex-derivatives","BTCF0:USTF0",1742854661166,0.05623838,87670.0,87669.0,0.6150117]
["bitfinex-derivatives","BTCF0:USTF0",1742854661375,0.05563837,87670.0,87669.0,0.7298117]
["bitfinex-derivatives","BTCF0:USTF0",1742854661566,0.04993401,87670.0,87669.0,0.7298117]
["bitfinex-derivatives","BTCF0:USTF0",1742854662069,0.16398441,87670.0,87669.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742854662271,0.16494442,87670.0,87669.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742854663171,0.17064834,87670.0,87669.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742854663472,0.16494442,87670.0,87669.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1742854663857,0.16494442,87670.0,87669.0,0.7298117]
["bitfinex-derivatives","BTCF0:USTF0",1742854664062,0.17064834,87670.0,87669.0,0.7298117]
["bitfinex-derivatives","BTCF0:USTF0",1742854664272,0.05563793,87670.0,87669.0,0.7298117]
["bitfinex-derivatives","BTCF0:USTF0",1742854665862,0.05563802,87670.0,87669.0,0.7298117]
["bitfinex-derivatives","BTCF0:USTF0",1742854668674,0.05623803,87670.0,87669.0,0.7298117]
["bitfinex-derivatives","BTCF0:USTF0",1742854669065,0.00060001,87670.0,87669.0,0.7298117]
["bitfinex-derivatives","BTCF0:USTF0",1742854669272,0.16766346,87673.0,87672.0,0.1140478]
["bitfinex-derivatives","BTCF0:USTF0",1742854669566,0.16870347,87673.0,87672.0,0.5750878]
["bitfinex-derivatives","BTCF0:USTF0",1742854669872,0.32956151,87673.0,87672.0,0.6854878]
["bitfinex-derivatives","BTCF0:USTF0",1742854670371,0.44236151,87673.0,87672.0,0.6854878]
["bitfinex-derivatives","BTCF0:USTF0",1742854670674,0.44906549,87673.0,87672.0,0.6854878]
["bitfinex-derivatives","BTCF0:USTF0",1742854670972,0.44336151,87673.0,87672.0,0.6854878]
["bitfinex-derivatives","BTCF0:USTF0",1742854671563,0.32931501,87673.0,87672.0,0.6854878]
["bitfinex-derivatives","BTCF0:USTF0",1742854671978,0.33501887,87673.0,87672.0,0.6854878]
["bitfinex-derivatives","BTCF0:USTF0",1742854672169,0.33501887,87673.0,87672.0,0.7991278]
["bitfinex-derivatives","BTCF0:USTF0",1742854672363,0.30243967,87673.0,87672.0,0.7991278]
["bitfinex-derivatives","BTCF0:USTF0",1742854672966,0.41648617,87673.0,87672.0,0.7991278]
["bitfinex-derivatives","BTCF0:USTF0",1742854673565,0.41078231,87673.0,87672.0,0.7991278]
["bitfinex-derivatives","BTCF0:USTF0",1742854675371,0.29673581,87673.0,87672.0,0.6854878]
["bitfinex-derivatives","BTCF0:USTF0",1742854675566,0.29673581,87673.0,87672.0,0.7989278]
["bitfinex-derivatives","BTCF0:USTF0",1742854676471,0.16165155,87673.0,87672.0,0.7989278]
["bitfinex-derivatives","BTCF0:USTF0",1742854677482,0.16061154,87673.0,87672.0,0.7989278]
["bitfinex-derivatives","BTCF0:USTF0",1742854677691,0.16165155,87673.0,87672.0,0.7989278]
["bitfinex-derivatives","BTCF0:USTF0",1742854678066,0.27569805,87673.0,87672.0,0.7989278]
["bitfinex-derivatives","BTCF0:USTF0",1742854678471,0.16165155,87673.0,87672.0,0.7989278]
["bitfinex-derivatives","BTCF0:USTF0",1742854679675,0.16161154,87673.0,87672.0,0.7989278]
["bitfinex-derivatives","BTCF0:USTF0",1742854680480,0.16766346,87678.0,87677.0,0.1140413]
["bitfinex-derivatives","BTCF0:USTF0",1742854680675,0.1161,87683.0,87682.0,0.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1742854680874,0.11706001,87683.0,87682.0,0.9557948]
["bitfinex-derivatives","BTCF0:USTF0",1742854681087,0.26957948,87683.0,87682.0,0.9557948]
["bitfinex-derivatives","BTCF0:USTF0",1742854681383,0.26861947,87683.0,87682.0,1.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1742854681571,0.15458597,87683.0,87682.0,0.9557948]
["bitfinex-derivatives","BTCF0:USTF0",1742854681976,0.26861947,87683.0,87682.0,1.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1742854682376,0.15554598,87683.0,87682.0,1.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1742854682577,0.15458597,87683.0,87682.0,1.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1742854682775,0.26957948,87683.0,87682.0,1.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1742854682970,0.15554598,87683.0,87682.0,1.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1742854683175,0.15458597,87683.0,87682.0,1.07845632]
["bitfinex-derivatives","BTCF0:USTF0",1742854683375,0.15458597,87683.0,87682.0,1.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1742854683570,0.15558597,87683.0,87682.0,1.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1742854683775,0.15458597,87683.0,87682.0,1.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1742854683978,0.15554598,87683.0,87682.0,1.0671948]
["bitfinex-derivatives","BTCF0:USTF0",1742854684174,0.15458597,87683.0,87682.0,1.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1742854684379,0.15862598,87683.0,87682.0,1.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1742854684694,0.09992598,87683.0,87682.0,1.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1742854684880,0.09888597,87683.0,87682.0,1.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1742854685076,0.09988597,87683.0,87682.0,1.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1742854686179,0.04248597,87683.0,87682.0,1.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1742854686385,0.04148597,87683.0,87682.0,1.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1742854686584,0.04248597,87683.0,87682.0,1.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1742854688284,0.15168597,87683.0,87682.0,1.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1742854689486,0.26571947,87683.0,87682.0,1.1212948]
["bitfinex-derivatives","BTCF0:USTF0",1742854689687,0.26571947,87683.0,87682.0,0.7604948]
["bitfinex-derivatives","BTCF0:USTF0",1742854689994,0.15168597,87683.0,87682.0,0.7604948]
["bitfinex-derivatives","BTCF0:USTF0",1742854691483,0.26531948,87683.0,87682.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1742854691681,0.32962315,87683.0,87682.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1742854692705,0.32962315,87683.0,87682.0,0.3749948]
["bitfinex-derivatives","BTCF0:USTF0",1742854692889,0.15698965,87683.0,87682.0,0.5949948]
["bitfinex-derivatives","BTCF0:USTF0",1742854693095,0.15128598,87683.0,87682.0,0.7094948]
["bitfinex-derivatives","BTCF0:USTF0",1742854694184,0.15128598,87683.0,87682.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1742854694384,0.15128598,87683.0,87682.0,0.7642348]
["bitfinex-derivatives","BTCF0:USTF0",1742854694690,0.15172598,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854696187,0.15068597,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854696789,0.15164598,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854697090,0.15068597,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854697989,0.1122,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854699993,0.1122,87683.0,87682.0,0.83109614]
["bitfinex-derivatives","BTCF0:USTF0",1742854700204,0.2262335,87683.0,87682.0,0.83109614]
["bitfinex-derivatives","BTCF0:USTF0",1742854700398,0.2262335,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854700690,0.1122,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854700896,0.2262335,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854701096,0.1122,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854703185,0.24740121,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854703386,0.24800122,87683.0,87682.0,0.8198348]
["bitfinex-derivatives","BTCF0:USTF0",1742854704093,0.24800122,87683.0,87682.0,1.1806348]
["bitfinex-derivatives","BTCF0:USTF0",1742854704290,0.24740121,87683.0,87682.0,1.1806348]
["bitfinex-derivatives","BTCF0:USTF0",1742854704593,0.24836122,87683.0,87682.0,1.1806348]
["bitfinex-derivatives","BTCF0:USTF0",1742854705598,0.24836122,87683.0,87682.0,0.7076348]
["bitfinex-derivatives","BTCF0:USTF0",1742854705898,0.24836122,87683.0,87682.0,0.8231348]
["bitfinex-derivatives","BTCF0:USTF0",1742854706989,0.24740121,87683.0,87682.0,0.8231348]
["bitfinex-derivatives","BTCF0:USTF0",1742854707589,0.24844122,87683.0,87682.0,0.8231348]
["bitfinex-derivatives","BTCF0:USTF0",1742854708596,0.11324001,87683.0,87682.0,0.8231348]
["bitfinex-derivatives","BTCF0:USTF0",1742854708790,0.1122,87683.0,87682.0,0.8231348]
["bitfinex-derivatives","BTCF0:USTF0",1742854709907,0.2262335,87683.0,87682.0,0.8231348]
["bitfinex-derivatives","BTCF0:USTF0",1742854710201,0.2262335,87683.0,87682.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1742854710405,0.22719351,87683.0,87682.0,0.8231348]
["bitfinex-derivatives","BTCF0:USTF0",1742854710701,0.11316001,87683.0,87682.0,0.8231348]
["bitfinex-derivatives","BTCF0:USTF0",1742854710904,0.1122,87683.0,87682.0,0.8231348]
["bitfinex-derivatives","BTCF0:USTF0",1742854713002,0.003,87683.0,87682.0,0.8231348]
["bitfinex-derivatives","BTCF0:USTF0",1742854714307,0.003,87683.0,87682.0,0.8222148]
["bitfinex-derivatives","BTCF0:USTF0",1742854715304,0.00396001,87683.0,87682.0,0.8222148]
["bitfinex-derivatives","BTCF0:USTF0",1742854715500,0.003,87683.0,87682.0,0.8222148]
["bitfinex-derivatives","BTCF0:USTF0",1742854717016,0.00396001,87683.0,87682.0,0.8222148]
["bitfinex-derivatives","BTCF0:USTF0",1742854717207,0.00396001,87683.0,87682.0,0.8220548]
["bitfinex-derivatives","BTCF0:USTF0",1742854717717,0.003,87683.0,87682.0,0.8220548]
["bitfinex-derivatives","BTCF0:USTF0",1742854717919,0.17222026,87683.0,87682.0,0.8220548]
["bitfinex-derivatives","BTCF0:USTF0",1742854718106,0.17321919,87683.0,87682.0,0.8220548]
["bitfinex-derivatives","BTCF0:USTF0",1742854718806,0.29451919,87683.0,87682.0,0.8220548]
["bitfinex-derivatives","BTCF0:USTF0",1742854719205,0.29451919,87683.0,87682.0,0.7104948]
["bitfinex-derivatives","BTCF0:USTF0",1742854719409,0.29451919,87683.0,87682.0,0.8220548]
["bitfinex-derivatives","BTCF0:USTF0",1742854721115,0.29451919,87683.0,87682.0,0.7104948]
["bitfinex-derivatives","BTCF0:USTF0",1742854721315,0.29451919,87683.0,87682.0,0.8219748]
["bitfinex-derivatives","BTCF0:USTF0",1742854722315,0.12529893,87683.0,87682.0,0.8219748]
["bitfinex-derivatives","BTCF0:USTF0",1742854725020,0.12425892,87683.0,87682.0,0.8219748]
["bitfinex-derivatives","BTCF0:USTF0",1742854725417,0.12529893,87683.0,87682.0,0.8219748]
["bitfinex-derivatives","BTCF0:USTF0",1742854725618,0.12529893,87683.0,87668.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742854725619,0.1140439,87675.0,87668.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742854725928,0.1140608,87662.0,87660.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742854726118,0.48056439,87662.0,87661.0,0.70343269]
["bitfinex-derivatives","BTCF0:USTF0",1742854726423,0.48124439,87662.0,87661.0,0.50403269]
["bitfinex-derivatives","BTCF0:USTF0",1742854726912,0.67028783,87662.0,87661.0,0.50403269]
["bitfinex-derivatives","BTCF0:USTF0",1742854727118,0.67028956,87662.0,87661.0,0.50403269]
["bitfinex-derivatives","BTCF0:USTF0",1742854727512,0.67028956,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854727721,0.67028956,87662.0,87661.0,0.21673269]
["bitfinex-derivatives","BTCF0:USTF0",1742854728122,0.67028956,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854729024,0.66458424,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854729329,0.67028962,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854729518,0.72575076,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854730825,0.72004538,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854731017,0.72575076,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854731217,0.72004538,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854732826,0.72575082,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854733426,0.72004538,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854733628,0.66458424,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854733824,0.67028961,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854735020,0.66458424,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854735816,0.67028964,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854736322,0.66458424,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854736522,0.67028976,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854736821,0.66458424,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854737018,0.67028976,87662.0,87661.0,0.21733269]
["bitfinex-derivatives","BTCF0:USTF0",1742854737418,0.67028976,87662.0,87661.0,0.09277114]
["bitfinex-derivatives","BTCF0:USTF0",1742854737622,0.78148976,87662.0,87661.0,0.09217114]
["bitfinex-derivatives","BTCF0:USTF0",1742854737822,0.0570369,87652.0,87648.0,0.174178]
["bitfinex-derivatives","BTCF0:USTF0",1742854738023,0.1201,87651.0,87650.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1742854738224,0.12078,87651.0,87650.0,0.3847164]
["bitfinex-derivatives","BTCF0:USTF0",1742854738418,0.30456977,87651.0,87650.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742854738631,0.31304059,87651.0,87650.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742854740740,0.31404059,87651.0,87650.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742854741033,0.42512059,87651.0,87650.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742854741537,0.49062059,87651.0,87650.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742854744235,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742854744439,0.12066556,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742854744736,0.27066556,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742854745035,0.34350427,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742854746037,0.3608,87644.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742854746337,0.1141402,87601.0,87600.0,0.401792]
["bitfinex-derivatives","BTCF0:USTF0",1742854746527,0.3608,87604.0,87600.0,0.376792]
["bitfinex-derivatives","BTCF0:USTF0",1742854746727,0.11409338,87601.0,87600.0,0.636792]
["bitfinex-derivatives","BTCF0:USTF0",1742854747033,0.00096001,87601.0,87600.0,0.7516135]
["bitfinex-derivatives","BTCF0:USTF0",1742854747238,0.1141389,87602.0,87601.0,0.0570699]
["bitfinex-derivatives","BTCF0:USTF0",1742854747536,0.36168001,87604.0,87603.0,0.1141376]
["bitfinex-derivatives","BTCF0:USTF0",1742854747739,0.47669632,87604.0,87603.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742854748037,0.58996895,87604.0,87603.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742854748235,0.47583265,87604.0,87603.0,0.3547376]
["bitfinex-derivatives","BTCF0:USTF0",1742854748837,0.47583265,87604.0,87603.0,0.4762376]
["bitfinex-derivatives","BTCF0:USTF0",1742854749240,0.11503265,87604.0,87603.0,0.4762376]
["bitfinex-derivatives","BTCF0:USTF0",1742854749428,0.01335264,87604.0,87603.0,0.4762376]
["bitfinex-derivatives","BTCF0:USTF0",1742854749625,0.00017123,87609.0,87608.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1742854749830,0.1141234,87614.0,87613.0,0.1141231]
["bitfinex-derivatives","BTCF0:USTF0",1742854750038,0.1141234,87614.0,87613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742854750039,0.4749233,87614.0,87613.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742854750337,0.1141346,87606.0,87605.0,0.1141336]
["bitfinex-derivatives","BTCF0:USTF0",1742854750633,0.11501461,87606.0,87605.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742854750835,0.11745978,87606.0,87605.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742854753739,0.11745978,87606.0,87605.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742854758152,0.11745978,87606.0,87605.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742854758859,0.11745978,87606.0,87605.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742854760053,0.47825978,87606.0,87605.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742854760262,0.00017123,87614.0,87610.0,0.0570639]
["bitfinex-derivatives","BTCF0:USTF0",1742854760459,0.05795343,87614.0,87610.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1742854760659,0.11429453,87614.0,87613.0,0.4749246]
["bitfinex-derivatives","BTCF0:USTF0",1742854760856,0.11429453,87614.0,87613.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742854760857,0.11497453,87614.0,87613.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742854761464,0.17817453,87614.0,87613.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742854762169,0.18017453,87614.0,87613.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742854762468,0.18117453,87614.0,87613.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742854765956,0.00385123,87614.0,87613.0,0.4047246]
["bitfinex-derivatives","BTCF0:USTF0",1742854766358,0.00385123,87614.0,87613.0,1.1490246]
["bitfinex-derivatives","BTCF0:USTF0",1742854766666,0.00317123,87614.0,87613.0,1.1490246]
["bitfinex-derivatives","BTCF0:USTF0",1742854767566,0.001,87614.0,87613.0,1.2623846]
["bitfinex-derivatives","BTCF0:USTF0",1742854767864,0.10084338,87620.0,87619.0,0.1141168]
["bitfinex-derivatives","BTCF0:USTF0",1742854768067,0.30579753,87626.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742854768267,0.30579753,87626.0,87625.0,0.4749089]
["bitfinex-derivatives","BTCF0:USTF0",1742854768571,0.30643753,87626.0,87625.0,0.8455089]
["bitfinex-derivatives","BTCF0:USTF0",1742854768772,0.30643753,87626.0,87625.0,0.9714089]
["bitfinex-derivatives","BTCF0:USTF0",1742854768969,0.13527433,87626.0,87625.0,0.9714089]
["bitfinex-derivatives","BTCF0:USTF0",1742854769366,0.1187476,87626.0,87625.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1742854769572,0.1187476,87626.0,87625.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1742854769868,0.12445477,87626.0,87625.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742854770058,0.18665477,87626.0,87625.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742854770566,0.12445491,87626.0,87625.0,0.5477089]
["bitfinex-derivatives","BTCF0:USTF0",1742854770769,0.1187476,87626.0,87625.0,0.5477089]
["bitfinex-derivatives","BTCF0:USTF0",1742854770970,0.1187476,87626.0,87625.0,0.6122089]
["bitfinex-derivatives","BTCF0:USTF0",1742854771163,0.1237476,87626.0,87625.0,0.6864089]
["bitfinex-derivatives","BTCF0:USTF0",1742854771471,0.01534725,87626.0,87625.0,0.6864089]
["bitfinex-derivatives","BTCF0:USTF0",1742854771768,0.00964,87626.0,87625.0,0.6864089]
["bitfinex-derivatives","BTCF0:USTF0",1742854771965,0.009,87626.0,87625.0,0.6864089]
["bitfinex-derivatives","BTCF0:USTF0",1742854772169,0.00964,87626.0,87625.0,0.6864089]
["bitfinex-derivatives","BTCF0:USTF0",1742854772466,0.009,87626.0,87625.0,0.6864089]
["bitfinex-derivatives","BTCF0:USTF0",1742854773673,0.13463433,87630.0,87629.0,0.1141037]
["bitfinex-derivatives","BTCF0:USTF0",1742854773973,0.13463433,87630.0,87629.0,0.66927218]
["bitfinex-derivatives","BTCF0:USTF0",1742854774164,0.16852214,87637.0,87631.0,0.0570499]
["bitfinex-derivatives","BTCF0:USTF0",1742854774472,0.28333544,87637.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742854774673,0.28333544,87637.0,87636.0,0.6246946]
["bitfinex-derivatives","BTCF0:USTF0",1742854774967,0.28333544,87637.0,87636.0,0.78616308]
["bitfinex-derivatives","BTCF0:USTF0",1742854775571,0.28333544,87637.0,87636.0,0.7715946]
["bitfinex-derivatives","BTCF0:USTF0",1742854775874,0.28833544,87637.0,87636.0,0.7715946]
["bitfinex-derivatives","BTCF0:USTF0",1742854776071,0.36803544,87637.0,87636.0,0.7715946]
["bitfinex-derivatives","BTCF0:USTF0",1742854776264,0.36803544,87637.0,87636.0,0.7725946]
["bitfinex-derivatives","BTCF0:USTF0",1742854776660,0.1995133,87637.0,87636.0,0.7715946]
["bitfinex-derivatives","BTCF0:USTF0",1742854776864,0.1995133,87637.0,87636.0,0.7725946]
["bitfinex-derivatives","BTCF0:USTF0",1742854777267,0.08542,87637.0,87636.0,0.7725946]
["bitfinex-derivatives","BTCF0:USTF0",1742854777474,0.0797,87637.0,87636.0,0.7725946]
["bitfinex-derivatives","BTCF0:USTF0",1742854777668,0.08034,87637.0,87636.0,0.7745946]
["bitfinex-derivatives","BTCF0:USTF0",1742854777872,0.0797,87637.0,87636.0,0.7745946]
["bitfinex-derivatives","BTCF0:USTF0",1742854778369,0.1937933,87637.0,87636.0,0.7745946]
["bitfinex-derivatives","BTCF0:USTF0",1742854778577,0.1944733,87637.0,87636.0,0.7755946]
["bitfinex-derivatives","BTCF0:USTF0",1742854778868,0.08038,87637.0,87636.0,0.7755946]
["bitfinex-derivatives","BTCF0:USTF0",1742854779277,0.0797,87637.0,87636.0,0.7725946]
["bitfinex-derivatives","BTCF0:USTF0",1742854779462,0.1937933,87637.0,87636.0,0.7745946]
["bitfinex-derivatives","BTCF0:USTF0",1742854779660,0.1945133,87637.0,87636.0,0.7745946]
["bitfinex-derivatives","BTCF0:USTF0",1742854780072,0.2706133,87637.0,87636.0,0.7745946]
["bitfinex-derivatives","BTCF0:USTF0",1742854780260,0.08042,87637.0,87636.0,0.7755946]
["bitfinex-derivatives","BTCF0:USTF0",1742854780766,0.08042,87637.0,87636.0,0.79014768]
["bitfinex-derivatives","BTCF0:USTF0",1742854781070,0.0797,87637.0,87636.0,0.79014768]
["bitfinex-derivatives","BTCF0:USTF0",1742854781377,0.1937933,87637.0,87636.0,0.79014768]
["bitfinex-derivatives","BTCF0:USTF0",1742854781670,0.1944333,87637.0,87636.0,0.79014768]
["bitfinex-derivatives","BTCF0:USTF0",1742854782274,0.1944333,87637.0,87636.0,0.78814768]
["bitfinex-derivatives","BTCF0:USTF0",1742854782471,0.1944333,87637.0,87636.0,0.78914768]
["bitfinex-derivatives","BTCF0:USTF0",1742854782865,0.1944333,87637.0,87636.0,0.78814768]
["bitfinex-derivatives","BTCF0:USTF0",1742854783066,0.1944333,87637.0,87636.0,0.78914768]
["bitfinex-derivatives","BTCF0:USTF0",1742854783268,0.1944333,87637.0,87636.0,0.78814768]
["bitfinex-derivatives","BTCF0:USTF0",1742854783678,0.1944333,87637.0,87636.0,0.60125308]
["bitfinex-derivatives","BTCF0:USTF0",1742854784268,0.2695333,87637.0,87636.0,0.60125308]
["bitfinex-derivatives","BTCF0:USTF0",1742854785468,0.1944333,87637.0,87636.0,0.60125308]
["bitfinex-derivatives","BTCF0:USTF0",1742854786172,0.1944333,87637.0,87636.0,0.67855308]
["bitfinex-derivatives","BTCF0:USTF0",1742854786768,0.1944333,87637.0,87636.0,0.67755308]
["bitfinex-derivatives","BTCF0:USTF0",1742854786976,0.1944333,87637.0,87636.0,0.67855308]
["bitfinex-derivatives","BTCF0:USTF0",1742854787272,0.2692333,87637.0,87636.0,0.67855308]
["bitfinex-derivatives","BTCF0:USTF0",1742854787473,0.2692333,87637.0,87636.0,0.52715308]
["bitfinex-derivatives","BTCF0:USTF0",1742854787774,0.1141063,87627.0,87626.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742854787966,0.1141102,87624.0,87623.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742854788169,0.1149502,87624.0,87623.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1742854788372,0.2680502,87624.0,87623.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1742854788970,0.15394,87624.0,87623.0,0.2916515]
["bitfinex-derivatives","BTCF0:USTF0",1742854789283,0.08034,87624.0,87623.0,0.2916515]
["bitfinex-derivatives","BTCF0:USTF0",1742854789475,0.1944502,87624.0,87623.0,0.2916515]
["bitfinex-derivatives","BTCF0:USTF0",1742854789775,0.08034,87624.0,87623.0,0.3766515]
["bitfinex-derivatives","BTCF0:USTF0",1742854789982,0.08034,87624.0,87623.0,0.7374515]
["bitfinex-derivatives","BTCF0:USTF0",1742854790280,0.0795,87624.0,87623.0,0.7374515]
["bitfinex-derivatives","BTCF0:USTF0",1742854790478,0.0795,87624.0,87623.0,0.7404515]
["bitfinex-derivatives","BTCF0:USTF0",1742854790975,0.1944102,87624.0,87623.0,0.7404515]
["bitfinex-derivatives","BTCF0:USTF0",1742854792569,0.0803,87624.0,87623.0,0.7404515]
["bitfinex-derivatives","BTCF0:USTF0",1742854793172,0.1944102,87624.0,87623.0,0.3796515]
["bitfinex-derivatives","BTCF0:USTF0",1742854794881,0.0803,87624.0,87623.0,0.3796515]
["bitfinex-derivatives","BTCF0:USTF0",1742854795473,0.1944102,87624.0,87623.0,0.3796515]
["bitfinex-derivatives","BTCF0:USTF0",1742854795775,0.0803,87624.0,87623.0,0.3796515]
["bitfinex-derivatives","BTCF0:USTF0",1742854796874,0.0008,87624.0,87623.0,0.3796515]
["bitfinex-derivatives","BTCF0:USTF0",1742854797279,0.0004,87640.0,87629.0,0.0570514]
["bitfinex-derivatives","BTCF0:USTF0",1742854797474,0.08510701,87636.0,87635.0,0.1140959]
["bitfinex-derivatives","BTCF0:USTF0",1742854797675,0.08570702,87636.0,87635.0,0.6246959]
["bitfinex-derivatives","BTCF0:USTF0",1742854797878,0.08000001,87636.0,87635.0,0.6246959]
["bitfinex-derivatives","BTCF0:USTF0",1742854798584,0.08000001,87636.0,87635.0,0.6256959]
["bitfinex-derivatives","BTCF0:USTF0",1742854799180,0.16852214,87637.0,87636.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1742854799383,0.16852214,87637.0,87636.0,0.5848546]
["bitfinex-derivatives","BTCF0:USTF0",1742854800175,0.076,87639.0,87638.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1742854800384,0.07676,87639.0,87638.0,0.604852]
["bitfinex-derivatives","BTCF0:USTF0",1742854800979,0.07676,87639.0,87638.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742854801185,0.1141519,87592.0,87591.0,0.26857267]
["bitfinex-derivatives","BTCF0:USTF0",1742854801375,0.96225845,87592.0,87591.0,0.07908236]
["bitfinex-derivatives","BTCF0:USTF0",1742854801574,1.12765757,87592.0,87591.0,0.07908236]
["bitfinex-derivatives","BTCF0:USTF0",1742854801771,1.00685757,87592.0,87591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742854801979,1.12797757,87592.0,87591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742854802181,0.1141571,87588.0,87587.0,0.2745328]
["bitfinex-derivatives","BTCF0:USTF0",1742854802380,0.23804296,87584.0,87583.0,0.00062794]
["bitfinex-derivatives","BTCF0:USTF0",1742854802683,0.24503294,87584.0,87583.0,0.00062794]
["bitfinex-derivatives","BTCF0:USTF0",1742854802985,0.26797229,87584.0,87583.0,0.00062794]
["bitfinex-derivatives","BTCF0:USTF0",1742854803673,0.26797229,87584.0,87583.0,0.00262794]
["bitfinex-derivatives","BTCF0:USTF0",1742854804274,0.26797288,87584.0,87583.0,0.00262794]
["bitfinex-derivatives","BTCF0:USTF0",1742854804478,0.26797288,87584.0,87583.0,0.00562794]
["bitfinex-derivatives","BTCF0:USTF0",1742854804887,0.1141832,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742854805073,0.8357832,87568.0,87567.0,0.00109679]
["bitfinex-derivatives","BTCF0:USTF0",1742854805387,0.8370632,87568.0,87567.0,0.00109679]
["bitfinex-derivatives","BTCF0:USTF0",1742854805588,0.87669094,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742854806281,0.40170774,87568.0,87567.0,0.43277679]
["bitfinex-derivatives","BTCF0:USTF0",1742854806484,0.11506321,87568.0,87567.0,0.43162439]
["bitfinex-derivatives","BTCF0:USTF0",1742854806785,0.11906321,87568.0,87567.0,0.43162439]
["bitfinex-derivatives","BTCF0:USTF0",1742854806974,0.00488001,87568.0,87567.0,2.04580889]
["bitfinex-derivatives","BTCF0:USTF0",1742854807283,0.0570841,87580.0,87567.0,2.04580889]
["bitfinex-derivatives","BTCF0:USTF0",1742854807284,0.05725763,87576.0,87569.0,0.0570906]
["bitfinex-derivatives","BTCF0:USTF0",1742854807486,0.1712613,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742854807674,0.1712613,87575.0,87574.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742854807878,0.1712613,87575.0,87574.0,0.70234439]
["bitfinex-derivatives","BTCF0:USTF0",1742854808987,0.1712613,87575.0,87574.0,0.81651979]
["bitfinex-derivatives","BTCF0:USTF0",1742854809185,0.001,87575.0,87574.0,1.29651979]
["bitfinex-derivatives","BTCF0:USTF0",1742854809383,0.00017123,87576.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742854809694,0.00017123,87576.0,87575.0,0.93571849]
["bitfinex-derivatives","BTCF0:USTF0",1742854810191,0.00017123,87576.0,87575.0,0.93790802]
["bitfinex-derivatives","BTCF0:USTF0",1742854811078,0.00017123,87576.0,87575.0,0.93794415]
["bitfinex-derivatives","BTCF0:USTF0",1742854811684,0.00117123,87576.0,87575.0,0.93794415]
["bitfinex-derivatives","BTCF0:USTF0",1742854811890,0.00217123,87576.0,87575.0,0.93794415]
["bitfinex-derivatives","BTCF0:USTF0",1742854814191,0.0004,87592.0,87591.0,0.1141532]
["bitfinex-derivatives","BTCF0:USTF0",1742854814378,0.0004,87592.0,87591.0,0.9955532]
["bitfinex-derivatives","BTCF0:USTF0",1742854814585,0.0004,87592.0,87591.0,1.33649759]
["bitfinex-derivatives","BTCF0:USTF0",1742854814793,0.1145519,87592.0,87591.0,1.41539759]
["bitfinex-derivatives","BTCF0:USTF0",1742854815177,0.1145519,87592.0,87591.0,1.30347005]
["bitfinex-derivatives","BTCF0:USTF0",1742854815584,0.1195519,87592.0,87591.0,1.30347005]
["bitfinex-derivatives","BTCF0:USTF0",1742854815993,0.1245519,87592.0,87591.0,1.30347005]
["bitfinex-derivatives","BTCF0:USTF0",1742854816583,0.1245519,87592.0,87591.0,1.37727005]
["bitfinex-derivatives","BTCF0:USTF0",1742854816794,0.1245519,87592.0,87591.0,1.37837195]
["bitfinex-derivatives","BTCF0:USTF0",1742854816987,0.1245519,87592.0,87591.0,1.03742756]
["bitfinex-derivatives","BTCF0:USTF0",1742854817193,0.1245519,87592.0,87591.0,1.37837195]
["bitfinex-derivatives","BTCF0:USTF0",1742854817688,0.1245519,87592.0,87591.0,1.01757195]
["bitfinex-derivatives","BTCF0:USTF0",1742854818294,0.0104,87592.0,87591.0,1.37837195]
["bitfinex-derivatives","BTCF0:USTF0",1742854818504,0.00017123,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742854818790,0.00105124,87600.0,87599.0,0.95887036]
["bitfinex-derivatives","BTCF0:USTF0",1742854818992,0.00017123,87600.0,87599.0,1.10507036]
["bitfinex-derivatives","BTCF0:USTF0",1742854819292,0.00017123,87600.0,87599.0,0.86526037]
["bitfinex-derivatives","BTCF0:USTF0",1742854819488,0.00017123,87600.0,87599.0,0.97940317]
["bitfinex-derivatives","BTCF0:USTF0",1742854820191,0.00417123,87600.0,87599.0,0.97940317]
["bitfinex-derivatives","BTCF0:USTF0",1742854820494,0.00917123,87600.0,87599.0,0.97940317]
["bitfinex-derivatives","BTCF0:USTF0",1742854820899,0.0004,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742854821197,0.00897969,87621.0,87620.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1742854821394,0.11499411,87621.0,87620.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742854821787,0.11499411,87621.0,87620.0,0.3849954]
["bitfinex-derivatives","BTCF0:USTF0",1742854821989,0.11499411,87621.0,87620.0,0.38832296]
["bitfinex-derivatives","BTCF0:USTF0",1742854822189,0.00088001,87621.0,87620.0,0.11832296]
["bitfinex-derivatives","BTCF0:USTF0",1742854822391,0.00088001,87621.0,87620.0,0.22832296]
["bitfinex-derivatives","BTCF0:USTF0",1742854823295,0.00088001,87621.0,87620.0,0.32832296]
["bitfinex-derivatives","BTCF0:USTF0",1742854823489,0.00188001,87621.0,87620.0,0.32832296]
["bitfinex-derivatives","BTCF0:USTF0",1742854823896,0.00188001,87621.0,87620.0,0.33032296]
["bitfinex-derivatives","BTCF0:USTF0",1742854824094,0.00188001,87621.0,87620.0,0.67126735]
["bitfinex-derivatives","BTCF0:USTF0",1742854824497,0.00188001,87621.0,87620.0,0.75076735]
["bitfinex-derivatives","BTCF0:USTF0",1742854824690,0.11599411,87621.0,87620.0,0.75076735]
["bitfinex-derivatives","BTCF0:USTF0",1742854824998,0.11499411,87621.0,87620.0,0.75176735]
["bitfinex-derivatives","BTCF0:USTF0",1742854825200,0.00088001,87621.0,87620.0,0.75176735]
["bitfinex-derivatives","BTCF0:USTF0",1742854825397,0.00088001,87621.0,87620.0,0.82466735]
["bitfinex-derivatives","BTCF0:USTF0",1742854826187,0.0004,87624.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742854826396,0.1773623,87644.0,87628.0,0.114105]
["bitfinex-derivatives","BTCF0:USTF0",1742854826606,0.1773623,87644.0,87628.0,0.584705]
["bitfinex-derivatives","BTCF0:USTF0",1742854826607,0.1140977,87634.0,87628.0,0.584705]
["bitfinex-derivatives","BTCF0:USTF0",1742854826792,0.1140977,87634.0,87628.0,0.92564939]
["bitfinex-derivatives","BTCF0:USTF0",1742854827103,0.1140946,87636.0,87628.0,0.92897695]
["bitfinex-derivatives","BTCF0:USTF0",1742854827291,0.00905476,87638.0,87628.0,1.08617695]
["bitfinex-derivatives","BTCF0:USTF0",1742854827494,0.1140953,87636.0,87628.0,1.08617695]
["bitfinex-derivatives","BTCF0:USTF0",1742854828100,0.057047,87637.0,87628.0,1.08617695]
["bitfinex-derivatives","BTCF0:USTF0",1742854828487,0.1140976,87634.0,87628.0,1.08617695]
["bitfinex-derivatives","BTCF0:USTF0",1742854828692,0.0570481,87635.0,87628.0,1.09217695]
["bitfinex-derivatives","BTCF0:USTF0",1742854829092,0.1140973,87634.0,87628.0,1.09217695]
["bitfinex-derivatives","BTCF0:USTF0",1742854829297,0.1140963,87635.0,87628.0,1.09017695]
["bitfinex-derivatives","BTCF0:USTF0",1742854829501,0.1140946,87636.0,87628.0,1.09017695]
["bitfinex-derivatives","BTCF0:USTF0",1742854829699,0.0004,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742854829894,0.00104,87640.0,87639.0,1.36980265]
["bitfinex-derivatives","BTCF0:USTF0",1742854830105,0.0004,87640.0,87639.0,1.36980265]
["bitfinex-derivatives","BTCF0:USTF0",1742854830703,0.1144894,87640.0,87639.0,0.97571195]
["bitfinex-derivatives","BTCF0:USTF0",1742854830995,0.1152094,87640.0,87639.0,1.05431195]
["bitfinex-derivatives","BTCF0:USTF0",1742854831698,0.1152094,87640.0,87639.0,1.16940265]
["bitfinex-derivatives","BTCF0:USTF0",1742854831893,0.00112,87640.0,87639.0,1.26940265]
["bitfinex-derivatives","BTCF0:USTF0",1742854832098,0.1140809,87647.0,87645.0,0.1140816]
["bitfinex-derivatives","BTCF0:USTF0",1742854832303,0.1140803,87647.0,87646.0,0.1880811]
["bitfinex-derivatives","BTCF0:USTF0",1742854832601,0.00017123,87648.0,87646.0,0.99970589]
["bitfinex-derivatives","BTCF0:USTF0",1742854832797,0.31743429,87656.0,87651.0,0.1140742]
["bitfinex-derivatives","BTCF0:USTF0",1742854832997,0.20420459,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742854833202,0.31827319,87656.0,87655.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742854833395,0.31827319,87656.0,87655.0,0.34166439]
["bitfinex-derivatives","BTCF0:USTF0",1742854833903,0.31827319,87656.0,87655.0,0.49376439]
["bitfinex-derivatives","BTCF0:USTF0",1742854834106,0.31827319,87656.0,87655.0,0.49709195]
["bitfinex-derivatives","BTCF0:USTF0",1742854834304,0.20420459,87656.0,87655.0,0.61116185]
["bitfinex-derivatives","BTCF0:USTF0",1742854834604,0.00124,87656.0,87655.0,0.61116185]
["bitfinex-derivatives","BTCF0:USTF0",1742854835000,0.00224,87656.0,87655.0,0.61116185]
["bitfinex-derivatives","BTCF0:USTF0",1742854837206,0.1163086,87656.0,87655.0,0.49709195]
["bitfinex-derivatives","BTCF0:USTF0",1742854837599,0.00224,87656.0,87655.0,0.61116185]
["bitfinex-derivatives","BTCF0:USTF0",1742854837802,0.00224,87656.0,87655.0,0.87116185]
["bitfinex-derivatives","BTCF0:USTF0",1742854837803,0.0014,87656.0,87655.0,0.87116185]
["bitfinex-derivatives","BTCF0:USTF0",1742854838006,0.0014,87656.0,87655.0,0.94616185]
["bitfinex-derivatives","BTCF0:USTF0",1742854840528,0.13422838,87667.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742854840722,0.13422838,87667.0,87666.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1742854840723,0.13494838,87667.0,87666.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1742854840930,0.13422838,87667.0,87666.0,0.3847756]
["bitfinex-derivatives","BTCF0:USTF0",1742854841221,0.13422838,87667.0,87666.0,0.88174755]
["bitfinex-derivatives","BTCF0:USTF0",1742854841621,0.13522838,87667.0,87666.0,0.88174755]
["bitfinex-derivatives","BTCF0:USTF0",1742854841927,0.13522838,87667.0,87666.0,0.88665195]
["bitfinex-derivatives","BTCF0:USTF0",1742854842321,0.13522838,87667.0,87666.0,1.00070755]
["bitfinex-derivatives","BTCF0:USTF0",1742854842322,0.001,87667.0,87666.0,1.00070755]
["bitfinex-derivatives","BTCF0:USTF0",1742854843519,0.1140543,87667.0,87666.0,1.00070755]
["bitfinex-derivatives","BTCF0:USTF0",1742854843724,0.1147743,87667.0,87666.0,1.00070755]
["bitfinex-derivatives","BTCF0:USTF0",1742854843931,0.00072,87667.0,87666.0,1.00070755]
["bitfinex-derivatives","BTCF0:USTF0",1742854844126,0.1140543,87667.0,87666.0,0.08274756]
["bitfinex-derivatives","BTCF0:USTF0",1742854844327,0.1140647,87659.0,87658.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854844521,0.4241778,87659.0,87644.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742854844725,0.1140757,87651.0,87648.0,0.1140789]
["bitfinex-derivatives","BTCF0:USTF0",1742854844922,0.057035,87655.0,87649.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742854844923,0.1140764,87650.0,87649.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742854845125,0.1140764,87650.0,87649.0,0.49224439]
["bitfinex-derivatives","BTCF0:USTF0",1742854845436,0.1140764,87650.0,87649.0,0.60632209]
["bitfinex-derivatives","BTCF0:USTF0",1742854846223,0.1147164,87650.0,87649.0,0.60632209]
["bitfinex-derivatives","BTCF0:USTF0",1742854846427,0.00064,87650.0,87649.0,0.60632209]
["bitfinex-derivatives","BTCF0:USTF0",1742854846728,0.00064,87650.0,87649.0,0.70632209]
["bitfinex-derivatives","BTCF0:USTF0",1742854846923,0.0570345,87656.0,87650.0,0.1140758]
["bitfinex-derivatives","BTCF0:USTF0",1742854847124,0.1140729,87653.0,87651.0,0.1140751]
["bitfinex-derivatives","BTCF0:USTF0",1742854847325,0.1147129,87653.0,87652.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742854847533,0.1147129,87653.0,87652.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742854847924,0.1147129,87653.0,87652.0,0.50556271]
["bitfinex-derivatives","BTCF0:USTF0",1742854848629,0.00064,87653.0,87652.0,0.81511819]
["bitfinex-derivatives","BTCF0:USTF0",1742854849037,0.0570318,87660.0,87656.0,0.114068]
["bitfinex-derivatives","BTCF0:USTF0",1742854849228,0.11888,87672.0,87666.0,0.1140556]
["bitfinex-derivatives","BTCF0:USTF0",1742854849429,0.36718514,87667.0,87666.0,0.45567999]
["bitfinex-derivatives","BTCF0:USTF0",1742854849630,0.36718514,87667.0,87666.0,0.79777999]
["bitfinex-derivatives","BTCF0:USTF0",1742854850227,0.36718514,87667.0,87666.0,0.60777999]
["bitfinex-derivatives","BTCF0:USTF0",1742854850629,0.48123944,87667.0,87666.0,0.49372439]
["bitfinex-derivatives","BTCF0:USTF0",1742854852227,0.48123944,87667.0,87666.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1742854852430,0.53903944,87667.0,87666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742854852629,0.55307209,87667.0,87666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742854853438,0.53904013,87667.0,87666.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742854853638,0.1140725,87653.0,87652.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742854853843,0.00634583,87653.0,87652.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1742854854029,0.00634583,87653.0,87652.0,0.80251819]
["bitfinex-derivatives","BTCF0:USTF0",1742854854230,0.3608,87658.0,87653.0,0.1140717]
["bitfinex-derivatives","BTCF0:USTF0",1742854854425,0.1140699,87655.0,87654.0,0.45501559]
["bitfinex-derivatives","BTCF0:USTF0",1742854854739,0.00638584,87655.0,87654.0,0.60845559]
["bitfinex-derivatives","BTCF0:USTF0",1742854854932,0.00638584,87655.0,87654.0,0.86845559]
["bitfinex-derivatives","BTCF0:USTF0",1742854855129,0.00638584,87655.0,87654.0,0.97845559]
["bitfinex-derivatives","BTCF0:USTF0",1742854855341,0.00570582,87655.0,87654.0,0.97845559]
["bitfinex-derivatives","BTCF0:USTF0",1742854856434,0.48057572,87655.0,87654.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1742854856636,0.48121572,87655.0,87654.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1742854856938,0.53901572,87655.0,87654.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1742854857139,0.00634582,87655.0,87654.0,0.49438439]
["bitfinex-derivatives","BTCF0:USTF0",1742854857326,0.00570582,87655.0,87654.0,0.71845559]
["bitfinex-derivatives","BTCF0:USTF0",1742854858135,0.01406743,87665.0,87654.0,1.19518439]
["bitfinex-derivatives","BTCF0:USTF0",1742854858427,0.16916308,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742854858742,0.16916308,87664.0,87663.0,0.1246595]
["bitfinex-derivatives","BTCF0:USTF0",1742854858937,0.16916308,87664.0,87663.0,0.69620389]
["bitfinex-derivatives","BTCF0:USTF0",1742854859139,0.01406743,87668.0,87665.0,0.0570284]
["bitfinex-derivatives","BTCF0:USTF0",1742854859345,0.01408055,87676.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742854859641,0.00112,87672.0,87671.0,0.4847691]
["bitfinex-derivatives","BTCF0:USTF0",1742854859841,0.0004,87672.0,87671.0,0.82571349]
["bitfinex-derivatives","BTCF0:USTF0",1742854860033,0.00100001,87672.0,87671.0,0.82571349]
["bitfinex-derivatives","BTCF0:USTF0",1742854860534,0.0004,87672.0,87671.0,0.82571349]
["bitfinex-derivatives","BTCF0:USTF0",1742854861139,0.1144478,87672.0,87671.0,0.82571349]
["bitfinex-derivatives","BTCF0:USTF0",1742854861344,0.1152478,87672.0,87671.0,0.82571349]
["bitfinex-derivatives","BTCF0:USTF0",1742854862234,0.0012,87672.0,87671.0,0.82571349]
["bitfinex-derivatives","BTCF0:USTF0",1742854862540,0.0004,87672.0,87671.0,0.97691349]
["bitfinex-derivatives","BTCF0:USTF0",1742854863841,0.05585394,87672.0,87671.0,0.97691349]
["bitfinex-derivatives","BTCF0:USTF0",1742854864139,0.05657394,87672.0,87671.0,0.97691349]
["bitfinex-derivatives","BTCF0:USTF0",1742854864742,0.01408254,87687.0,87681.0,0.0570174]
["bitfinex-derivatives","BTCF0:USTF0",1742854865038,0.0004,87688.0,87685.0,0.0570148]
["bitfinex-derivatives","BTCF0:USTF0",1742854865245,0.1140283,87687.0,87686.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742854865439,0.1140455,87674.0,87672.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742854865633,0.0570214,87676.0,87675.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742854865840,0.0570214,87676.0,87675.0,0.66168829]
["bitfinex-derivatives","BTCF0:USTF0",1742854866034,0.0570194,87679.0,87676.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1742854866235,0.1140414,87677.0,87676.0,0.1440423]
["bitfinex-derivatives","BTCF0:USTF0",1742854866439,0.11974579,87677.0,87676.0,0.2217423]
["bitfinex-derivatives","BTCF0:USTF0",1742854866744,0.11974579,87677.0,87676.0,0.44864439]
["bitfinex-derivatives","BTCF0:USTF0",1742854868138,0.00570439,87677.0,87676.0,0.56268699]
["bitfinex-derivatives","BTCF0:USTF0",1742854868341,0.11974569,87677.0,87676.0,0.56268699]
["bitfinex-derivatives","BTCF0:USTF0",1742854870540,0.1140413,87677.0,87676.0,0.56268699]
["bitfinex-derivatives","BTCF0:USTF0",1742854870745,0.11974569,87677.0,87676.0,0.56268699]
["bitfinex-derivatives","BTCF0:USTF0",1742854870944,0.12046569,87677.0,87676.0,0.56340699]
["bitfinex-derivatives","BTCF0:USTF0",1742854871443,0.12046569,87677.0,87676.0,0.44936439]
["bitfinex-derivatives","BTCF0:USTF0",1742854871945,0.1204657,87677.0,87676.0,0.44936439]
["bitfinex-derivatives","BTCF0:USTF0",1742854872940,0.4812657,87677.0,87676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742854873243,0.1140582,87664.0,87663.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854873444,0.1204826,87664.0,87663.0,0.34175552]
["bitfinex-derivatives","BTCF0:USTF0",1742854874349,0.1204826,87664.0,87663.0,0.00081113]
["bitfinex-derivatives","BTCF0:USTF0",1742854876448,0.20138349,87664.0,87663.0,0.00081113]
["bitfinex-derivatives","BTCF0:USTF0",1742854877648,0.28368349,87664.0,87663.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854878349,0.28368416,87664.0,87663.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854880848,0.2779782,87664.0,87663.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854881540,0.44009289,87664.0,87663.0,1.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742854881747,0.44579885,87664.0,87663.0,1.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742854883758,0.25685145,87664.0,87663.0,1.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742854884052,0.01409221,87681.0,87664.0,0.0570288]
["bitfinex-derivatives","BTCF0:USTF0",1742854884353,0.1140527,87669.0,87668.0,0.1140525]
["bitfinex-derivatives","BTCF0:USTF0",1742854884545,0.1140527,87669.0,87668.0,0.6440525]
["bitfinex-derivatives","BTCF0:USTF0",1742854884740,0.1140527,87669.0,87668.0,0.87182439]
["bitfinex-derivatives","BTCF0:USTF0",1742854885143,0.0570228,87674.0,87668.0,0.95382439]
["bitfinex-derivatives","BTCF0:USTF0",1742854885345,0.00088001,87674.0,87669.0,0.34094439]
["bitfinex-derivatives","BTCF0:USTF0",1742854885551,0.1710736,87671.0,87670.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742854885856,0.11492911,87671.0,87670.0,0.86017419]
["bitfinex-derivatives","BTCF0:USTF0",1742854886350,0.11492911,87671.0,87670.0,0.74612439]
["bitfinex-derivatives","BTCF0:USTF0",1742854886555,0.11492911,87671.0,87670.0,0.86017479]
["bitfinex-derivatives","BTCF0:USTF0",1742854886759,0.00088001,87671.0,87670.0,0.86017479]
["bitfinex-derivatives","BTCF0:USTF0",1742854887061,0.1140491,87671.0,87670.0,0.86017479]
["bitfinex-derivatives","BTCF0:USTF0",1742854887653,0.1146891,87671.0,87670.0,0.74612439]
["bitfinex-derivatives","BTCF0:USTF0",1742854888856,0.00064,87671.0,87670.0,0.86017479]
["bitfinex-derivatives","BTCF0:USTF0",1742854889052,0.1140491,87671.0,87670.0,0.86017479]
["bitfinex-derivatives","BTCF0:USTF0",1742854889258,0.1147291,87671.0,87670.0,0.86017479]
["bitfinex-derivatives","BTCF0:USTF0",1742854889747,0.1147291,87671.0,87670.0,0.74612439]
["bitfinex-derivatives","BTCF0:USTF0",1742854890151,0.5526291,87671.0,87670.0,0.74612439]
["bitfinex-derivatives","BTCF0:USTF0",1742854892059,0.55833433,87671.0,87670.0,0.74612439]
["bitfinex-derivatives","BTCF0:USTF0",1742854893452,0.55833433,87671.0,87670.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1742854893658,0.64023433,87671.0,87670.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742854896064,0.84322203,87671.0,87670.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742854897563,0.84322218,87671.0,87670.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1742854899863,0.80223185,87671.0,87670.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742854901460,0.80223226,87671.0,87670.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742854902462,0.1140569,87665.0,87664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742854902664,0.1203627,87665.0,87664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742854902962,0.2005627,87665.0,87664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742854903368,0.20056292,87665.0,87664.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742854903867,0.29316382,87665.0,87664.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742854905259,0.27335691,87665.0,87664.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742854905570,0.29316222,87665.0,87664.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742854906157,0.27906292,87665.0,87664.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742854906876,0.49507107,87665.0,87664.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742854909168,0.48936506,87665.0,87664.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742854909467,0.49507105,87665.0,87664.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742854910967,0.33637105,87665.0,87664.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1742854911172,0.33637105,87665.0,87664.0,0.50852439]
["bitfinex-derivatives","BTCF0:USTF0",1742854911472,0.33637097,87665.0,87664.0,0.50852439]
["bitfinex-derivatives","BTCF0:USTF0",1742854913969,0.33637097,87665.0,87664.0,0.61852439]
["bitfinex-derivatives","BTCF0:USTF0",1742854915082,0.33637039,87665.0,87664.0,0.61852439]
["bitfinex-derivatives","BTCF0:USTF0",1742854915758,0.33637039,87665.0,87664.0,0.41311458]
["bitfinex-derivatives","BTCF0:USTF0",1742854917971,0.17582778,87665.0,87664.0,0.41311458]
["bitfinex-derivatives","BTCF0:USTF0",1742854918575,0.17582778,87665.0,87664.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742854918966,0.17582778,87665.0,87664.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1742854920975,0.53662778,87665.0,87664.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1742854922881,0.53662802,87665.0,87664.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1742854924168,0.53662802,87665.0,87664.0,0.57621458]
["bitfinex-derivatives","BTCF0:USTF0",1742854926869,0.62082802,87665.0,87664.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1742854927076,0.70472802,87665.0,87664.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742854932576,0.70472844,87665.0,87664.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742854933885,0.70472844,87665.0,87664.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742854934374,0.86384044,87665.0,87664.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742854935078,0.1140582,87664.0,87663.0,1.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742854935278,0.1203642,87664.0,87663.0,1.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742854935483,0.2772642,87664.0,87663.0,1.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742854937187,0.1711399,87637.0,87636.0,0.30223458]
["bitfinex-derivatives","BTCF0:USTF0",1742854937390,0.53856589,87637.0,87636.0,0.30315458]
["bitfinex-derivatives","BTCF0:USTF0",1742854937583,0.62276589,87637.0,87636.0,0.30315458]
["bitfinex-derivatives","BTCF0:USTF0",1742854938087,0.62276589,87637.0,87636.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742854938283,0.1140998,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742854938489,0.23408765,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742854938693,0.59488765,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742854939183,0.67818765,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742854939685,0.76704139,87632.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742854939988,0.77545749,87632.0,87631.0,0.00345646]
["bitfinex-derivatives","BTCF0:USTF0",1742854940300,0.1141037,87629.0,87628.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854940492,0.1141181,87618.0,87616.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742854940684,0.59526693,87618.0,87617.0,0.27397853]
["bitfinex-derivatives","BTCF0:USTF0",1742854940883,0.59526693,87618.0,87617.0,0.35207853]
["bitfinex-derivatives","BTCF0:USTF0",1742854941285,0.76226693,87618.0,87617.0,0.35207853]
["bitfinex-derivatives","BTCF0:USTF0",1742854941488,0.76226693,87618.0,87617.0,0.27397853]
["bitfinex-derivatives","BTCF0:USTF0",1742854941692,0.76226693,87618.0,87617.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742854941880,0.1141207,87616.0,87610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742854942078,0.11472071,87616.0,87610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742854942285,0.12042958,87616.0,87610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742854942590,0.12042958,87616.0,87610.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742854943292,0.12442958,87616.0,87610.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742854944191,0.1141285,87610.0,87609.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854944392,0.1148085,87610.0,87609.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854944592,0.1148085,87610.0,87609.0,0.30328571]
["bitfinex-derivatives","BTCF0:USTF0",1742854944793,0.12051808,87610.0,87609.0,0.30328571]
["bitfinex-derivatives","BTCF0:USTF0",1742854944992,0.2796085,87610.0,87609.0,0.30328571]
["bitfinex-derivatives","BTCF0:USTF0",1742854945583,0.2796085,87610.0,87609.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1742854945788,0.28531808,87610.0,87609.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1742854945987,0.28531807,87610.0,87609.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1742854946187,0.28831807,87610.0,87609.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1742854946993,0.28931807,87610.0,87609.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1742854948179,0.2836085,87610.0,87609.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1742854950392,0.2836085,87610.0,87609.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854950996,0.1141402,87601.0,87600.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742854951293,0.58930021,87601.0,87600.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1742854951495,0.58930021,87601.0,87600.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742854951992,0.47582021,87601.0,87600.0,0.58213458]
["bitfinex-derivatives","BTCF0:USTF0",1742854952189,0.11502021,87601.0,87600.0,0.58301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854952397,0.11502021,87601.0,87600.0,0.67301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854952595,0.0108614,87601.0,87600.0,0.67301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854952887,0.0118614,87601.0,87600.0,0.67301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854953096,0.01098139,87601.0,87600.0,0.69301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854953285,0.12512159,87601.0,87600.0,0.69301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854953482,0.0115814,87601.0,87600.0,0.69301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854953883,0.1257216,87601.0,87600.0,0.69301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854954489,0.0115814,87601.0,87600.0,0.69301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854954995,0.1257216,87601.0,87600.0,0.69301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854955386,0.11574021,87601.0,87600.0,0.69301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854955992,0.1590652,87609.0,87600.0,0.69301458]
["bitfinex-derivatives","BTCF0:USTF0",1742854955993,0.0570578,87620.0,87610.0,0.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1742854956189,0.16873447,87615.0,87611.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1742854956386,0.16813446,87615.0,87612.0,0.30223458]
["bitfinex-derivatives","BTCF0:USTF0",1742854956690,0.01473446,87615.0,87612.0,0.84327458]
["bitfinex-derivatives","BTCF0:USTF0",1742854956893,0.02450663,87618.0,87613.0,0.49273458]
["bitfinex-derivatives","BTCF0:USTF0",1742854957196,0.1141211,87616.0,87613.0,0.99385458]
["bitfinex-derivatives","BTCF0:USTF0",1742854957391,0.114122,87615.0,87614.0,0.30223458]
["bitfinex-derivatives","BTCF0:USTF0",1742854957591,0.114122,87615.0,87614.0,0.99385458]
["bitfinex-derivatives","BTCF0:USTF0",1742854958895,0.05706,87617.0,87614.0,0.99385458]
["bitfinex-derivatives","BTCF0:USTF0",1742854959088,0.1141207,87616.0,87615.0,0.30223458]
["bitfinex-derivatives","BTCF0:USTF0",1742854959283,0.1141207,87616.0,87615.0,0.66327458]
["bitfinex-derivatives","BTCF0:USTF0",1742854959498,0.1141207,87616.0,87615.0,0.85767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854960390,0.00504001,87616.0,87615.0,0.85767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854960595,0.004,87616.0,87615.0,0.85767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854961292,0.004,87616.0,87615.0,0.74767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854961695,0.004,87616.0,87615.0,0.85767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854961994,0.004,87616.0,87615.0,0.74767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854962186,0.1181207,87616.0,87615.0,0.74767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854962386,0.11872071,87616.0,87615.0,0.74767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854962694,0.47952071,87616.0,87615.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1742854962995,0.78462959,87616.0,87615.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1742854965399,0.78462981,87616.0,87615.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1742854966001,0.78462981,87616.0,87615.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1742854966193,0.78462981,87616.0,87615.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1742854966699,0.78462981,87616.0,87615.0,0.49663458]
["bitfinex-derivatives","BTCF0:USTF0",1742854966889,0.78462981,87616.0,87615.0,0.49767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854967685,0.37110911,87616.0,87615.0,0.96767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854967894,0.06580644,87616.0,87615.0,1.08179658]
["bitfinex-derivatives","BTCF0:USTF0",1742854968194,0.06520643,87616.0,87615.0,0.96767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854968385,0.06580644,87616.0,87615.0,0.96767458]
["bitfinex-derivatives","BTCF0:USTF0",1742854968584,0.06580644,87616.0,87615.0,1.06167458]
["bitfinex-derivatives","BTCF0:USTF0",1742854969087,0.00510803,87616.0,87615.0,1.54669004]
["bitfinex-derivatives","BTCF0:USTF0",1742854969289,0.20220936,87623.0,87616.0,0.0570597]
["bitfinex-derivatives","BTCF0:USTF0",1742854969493,0.20344937,87623.0,87619.0,0.1141161]
["bitfinex-derivatives","BTCF0:USTF0",1742854969698,0.20344937,87623.0,87620.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742854969891,0.20344937,87623.0,87622.0,0.1141128]
["bitfinex-derivatives","BTCF0:USTF0",1742854970087,0.01408356,87633.0,87622.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1742854970312,0.01408356,87638.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742854970493,0.01408356,87642.0,87636.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1742854970686,0.01408356,87642.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742854970687,0.00168,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742854970885,0.0004,87640.0,87639.0,0.6053307]
["bitfinex-derivatives","BTCF0:USTF0",1742854971197,0.0004,87640.0,87639.0,0.90756528]
["bitfinex-derivatives","BTCF0:USTF0",1742854971497,0.00017123,87648.0,87641.0,0.1140872]
["bitfinex-derivatives","BTCF0:USTF0",1742854971703,0.00149123,87648.0,87642.0,0.1140863]
["bitfinex-derivatives","BTCF0:USTF0",1742854971898,0.1140803,87647.0,87643.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742854972099,0.11532031,87647.0,87644.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742854972301,0.00124001,87647.0,87646.0,0.4748816]
["bitfinex-derivatives","BTCF0:USTF0",1742854972496,0.00017123,87648.0,87647.0,0.1140803]
["bitfinex-derivatives","BTCF0:USTF0",1742854972696,0.00017123,87648.0,87647.0,0.89755488]
["bitfinex-derivatives","BTCF0:USTF0",1742854972999,0.00017123,87648.0,87647.0,0.98077458]
["bitfinex-derivatives","BTCF0:USTF0",1742854973200,0.00017123,87648.0,87647.0,1.09485488]
["bitfinex-derivatives","BTCF0:USTF0",1742854974402,0.12732356,87669.0,87647.0,1.09485488]
["bitfinex-derivatives","BTCF0:USTF0",1742854974403,0.3608,87671.0,87669.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1742854974603,0.30454746,87670.0,87669.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742854974798,0.30454746,87670.0,87669.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1742854975397,0.30454746,87670.0,87669.0,0.7234717]
["bitfinex-derivatives","BTCF0:USTF0",1742854976405,0.00264,87670.0,87669.0,0.7334898]
["bitfinex-derivatives","BTCF0:USTF0",1742854977401,0.00017113,87678.0,87669.0,0.7131381]
["bitfinex-derivatives","BTCF0:USTF0",1742854977707,0.00017113,87678.0,87677.0,0.4748413]
["bitfinex-derivatives","BTCF0:USTF0",1742854977907,0.00165113,87678.0,87677.0,0.9763213]
["bitfinex-derivatives","BTCF0:USTF0",1742854978109,0.00017113,87678.0,87677.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1742854978303,0.00017113,87678.0,87677.0,1.1709213]
["bitfinex-derivatives","BTCF0:USTF0",1742854979509,0.00117113,87678.0,87677.0,1.1709213]
["bitfinex-derivatives","BTCF0:USTF0",1742854983300,0.00117113,87678.0,87677.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1742854984615,0.09987113,87678.0,87677.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1742854987216,0.09987113,87678.0,87677.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1742854987419,0.21391113,87678.0,87677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742854987716,0.1140556,87666.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854988016,0.11465561,87666.0,87665.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742854988709,0.31015561,87666.0,87665.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742854989411,0.31015561,87666.0,87665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742854989609,0.1140608,87662.0,87661.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742854989810,0.11546081,87662.0,87661.0,0.03157113]
["bitfinex-derivatives","BTCF0:USTF0",1742854990808,0.11546081,87662.0,87661.0,0.03457113]
["bitfinex-derivatives","BTCF0:USTF0",1742854991404,0.11546081,87662.0,87661.0,0.03657113]
["bitfinex-derivatives","BTCF0:USTF0",1742854993218,0.11546081,87662.0,87661.0,0.03157113]
["bitfinex-derivatives","BTCF0:USTF0",1742854994421,0.12116651,87662.0,87661.0,0.03157113]
["bitfinex-derivatives","BTCF0:USTF0",1742854994623,0.31446651,87662.0,87661.0,0.03157113]
["bitfinex-derivatives","BTCF0:USTF0",1742854994824,0.78782651,87662.0,87661.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1742854995016,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742854995215,0.00140001,87648.0,87647.0,0.10189637]
["bitfinex-derivatives","BTCF0:USTF0",1742854995417,0.1933,87649.0,87647.0,0.10189637]
["bitfinex-derivatives","BTCF0:USTF0",1742854995717,0.19474,87649.0,87648.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742854995914,0.3088177,87649.0,87648.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1742854996119,0.19474,87649.0,87648.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742854996317,0.09844,87649.0,87648.0,0.563479]
["bitfinex-derivatives","BTCF0:USTF0",1742854996521,0.0952,87653.0,87648.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1742854996719,0.1922,87653.0,87648.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1742854996911,0.19368,87653.0,87648.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1742854997112,0.19368,87653.0,87648.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1742854997813,0.1922,87653.0,87648.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1742854998015,0.19360001,87653.0,87648.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1742854998215,0.00570603,87652.0,87648.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1742854998511,0.00140001,87652.0,87648.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1742854998717,0.1140777,87649.0,87648.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742854999017,0.11467771,87649.0,87648.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742854999215,0.12038412,87649.0,87648.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742854999416,0.12038412,87649.0,87648.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742854999615,0.12038412,87649.0,87648.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742854999813,0.12038398,87649.0,87648.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742855000221,0.00630628,87649.0,87648.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742855000414,0.00630628,87649.0,87648.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742855002019,0.00630629,87649.0,87648.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742855004030,0.00630628,87649.0,87648.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742855004719,0.20590628,87649.0,87648.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742855007425,0.10370628,87649.0,87648.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1742855011724,0.00060001,87649.0,87648.0,0.424479]
["bitfinex-derivatives","BTCF0:USTF0",1742855011924,0.00630627,87649.0,87648.0,0.523879]
["bitfinex-derivatives","BTCF0:USTF0",1742855012125,0.00718626,87649.0,87648.0,0.523879]
["bitfinex-derivatives","BTCF0:USTF0",1742855012825,0.00718626,87649.0,87648.0,0.526879]
["bitfinex-derivatives","BTCF0:USTF0",1742855013032,0.00148,87649.0,87648.0,0.526879]
["bitfinex-derivatives","BTCF0:USTF0",1742855013230,0.16776129,87653.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1742855013429,0.17490719,87653.0,87652.0,0.4755138]
["bitfinex-derivatives","BTCF0:USTF0",1742855013632,0.17490719,87653.0,87652.0,0.6760138]
["bitfinex-derivatives","BTCF0:USTF0",1742855013836,0.16920129,87653.0,87652.0,0.6760138]
["bitfinex-derivatives","BTCF0:USTF0",1742855014035,0.1749071,87653.0,87652.0,0.6760138]
["bitfinex-derivatives","BTCF0:USTF0",1742855014236,0.00144,87653.0,87652.0,0.6760138]
["bitfinex-derivatives","BTCF0:USTF0",1742855014437,0.00017113,87657.0,87656.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1742855014634,0.00157114,87657.0,87656.0,0.9862686]
["bitfinex-derivatives","BTCF0:USTF0",1742855014934,0.12134411,87657.0,87656.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742855015131,0.00727681,87657.0,87656.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742855015350,0.12134411,87657.0,87656.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742855015837,0.00727681,87657.0,87656.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742855017343,0.0058768,87657.0,87656.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742855017542,0.0058768,87657.0,87656.0,1.1899686]
["bitfinex-derivatives","BTCF0:USTF0",1742855017744,0.0058768,87657.0,87656.0,1.20020234]
["bitfinex-derivatives","BTCF0:USTF0",1742855017929,0.06134192,87657.0,87656.0,1.08613374]
["bitfinex-derivatives","BTCF0:USTF0",1742855018333,0.06134192,87657.0,87656.0,1.20020234]
["bitfinex-derivatives","BTCF0:USTF0",1742855018845,0.06134192,87657.0,87656.0,1.08613374]
["bitfinex-derivatives","BTCF0:USTF0",1742855019039,0.06134192,87657.0,87656.0,1.20020234]
["bitfinex-derivatives","BTCF0:USTF0",1742855019236,0.06134192,87657.0,87656.0,1.08613374]
["bitfinex-derivatives","BTCF0:USTF0",1742855019542,0.06134192,87657.0,87656.0,1.20020234]
["bitfinex-derivatives","BTCF0:USTF0",1742855019844,0.06134191,87657.0,87656.0,1.20020234]
["bitfinex-derivatives","BTCF0:USTF0",1742855020431,0.06134194,87657.0,87656.0,1.08613374]
["bitfinex-derivatives","BTCF0:USTF0",1742855020836,0.06274195,87657.0,87656.0,1.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742855021031,0.06274195,87657.0,87656.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1742855021632,0.25834195,87657.0,87656.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1742855022241,0.25834213,87657.0,87656.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1742855023351,0.37240943,87657.0,87656.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1742855024148,0.25834213,87657.0,87656.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1742855024541,0.37240943,87657.0,87656.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1742855025143,0.5218351,87657.0,87656.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742855025348,0.5218351,87657.0,87656.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1742855026346,0.5228351,87657.0,87656.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1742855028253,0.52283544,87657.0,87656.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742855028752,0.52283542,87657.0,87656.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742855029147,0.37340975,87657.0,87656.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742855030951,0.25934245,87657.0,87656.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742855031143,0.37340975,87657.0,87656.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742855031547,0.25934245,87657.0,87656.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742855031944,0.37340975,87657.0,87656.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742855032146,0.25934232,87657.0,87656.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742855032749,0.25934232,87657.0,87656.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1742855033556,0.25934232,87657.0,87656.0,0.5151686]
["bitfinex-derivatives","BTCF0:USTF0",1742855033754,0.25934232,87657.0,87656.0,0.7659686]
["bitfinex-derivatives","BTCF0:USTF0",1742855033950,0.25934232,87657.0,87656.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1742855035146,0.40699849,87657.0,87656.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1742855035351,0.40699849,87657.0,87656.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1742855036352,0.52106579,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855036553,0.52106579,87657.0,87656.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1742855038155,0.37240962,87657.0,87656.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1742855038462,0.37240962,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855039049,0.25834232,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855039862,0.25834215,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855040457,0.37240945,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855041959,0.37240952,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855044063,0.25834222,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855044373,0.37240952,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855045664,0.4072858,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855049370,0.25834217,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855050168,0.37240947,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855050357,0.25834217,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855050561,0.37240947,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855051573,0.25834217,87657.0,87656.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1742855054567,0.25834217,87657.0,87656.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1742855055472,0.25834216,87657.0,87656.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1742855057669,0.06274216,87657.0,87656.0,0.4051686]
["bitfinex-derivatives","BTCF0:USTF0",1742855057871,0.06134215,87657.0,87656.0,0.5151686]
["bitfinex-derivatives","BTCF0:USTF0",1742855058071,0.06134215,87657.0,87656.0,0.5289686]
["bitfinex-derivatives","BTCF0:USTF0",1742855059278,0.06134191,87657.0,87656.0,0.5189686]
["bitfinex-derivatives","BTCF0:USTF0",1742855059480,0.06134191,87657.0,87656.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1742855059785,0.06274192,87657.0,87656.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1742855060379,0.06274192,87657.0,87656.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1742855061877,0.16094192,87657.0,87656.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1742855063387,0.1609421,87657.0,87656.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1742855063581,0.30841813,87657.0,87656.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1742855066293,0.30271229,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855067195,0.30841809,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855067385,0.30271229,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855067586,0.30841809,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855067883,0.30271229,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855068598,0.30841809,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855069099,0.40671809,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855071592,0.4208312,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855071792,0.40671809,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855073501,0.40671819,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855075296,0.40101229,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855075504,0.40671822,87657.0,87656.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1742855075694,0.52078552,87657.0,87656.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1742855075895,0.52078552,87657.0,87656.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1742855076900,0.114079,87648.0,87647.0,0.00045637]
["bitfinex-derivatives","BTCF0:USTF0",1742855077204,0.12118494,87648.0,87647.0,0.04185637]
["bitfinex-derivatives","BTCF0:USTF0",1742855077501,0.41358494,87648.0,87647.0,0.04185637]
["bitfinex-derivatives","BTCF0:USTF0",1742855077805,0.41358494,87648.0,87647.0,0.04045637]
["bitfinex-derivatives","BTCF0:USTF0",1742855078394,0.41358494,87648.0,87647.0,0.04345637]
["bitfinex-derivatives","BTCF0:USTF0",1742855079289,0.41358607,87648.0,87647.0,0.04345637]
["bitfinex-derivatives","BTCF0:USTF0",1742855079703,0.40787901,87648.0,87647.0,0.04345637]
["bitfinex-derivatives","BTCF0:USTF0",1742855080502,0.78500179,87648.0,87647.0,0.04345637]
["bitfinex-derivatives","BTCF0:USTF0",1742855080702,0.79908628,87648.0,87647.0,0.04345637]
["bitfinex-derivatives","BTCF0:USTF0",1742855081002,0.78500179,87648.0,87647.0,0.04345637]
["bitfinex-derivatives","BTCF0:USTF0",1742855081303,0.79908344,87648.0,87647.0,0.04345637]
["bitfinex-derivatives","BTCF0:USTF0",1742855082304,0.78500179,87648.0,87647.0,0.04345637]
["bitfinex-derivatives","BTCF0:USTF0",1742855084105,0.61778039,87648.0,87647.0,0.04345637]
["bitfinex-derivatives","BTCF0:USTF0",1742855084906,0.1140881,87641.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742855085101,0.11548811,87641.0,87640.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1742855085309,0.30378811,87641.0,87640.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1742855086905,0.30378811,87641.0,87640.0,0.00557113]
["bitfinex-derivatives","BTCF0:USTF0",1742855087507,0.30378811,87641.0,87640.0,0.00857113]
["bitfinex-derivatives","BTCF0:USTF0",1742855087901,0.35925323,87641.0,87640.0,0.00857113]
["bitfinex-derivatives","BTCF0:USTF0",1742855103418,0.50286705,87641.0,87640.0,0.00857113]
["bitfinex-derivatives","BTCF0:USTF0",1742855104319,0.40966705,87641.0,87640.0,0.00857113]
["bitfinex-derivatives","BTCF0:USTF0",1742855105010,0.40966705,87641.0,87640.0,0.20627113]
["bitfinex-derivatives","BTCF0:USTF0",1742855105422,0.50466705,87641.0,87640.0,0.20627113]
["bitfinex-derivatives","BTCF0:USTF0",1742855107511,0.40966705,87641.0,87640.0,0.20627113]
["bitfinex-derivatives","BTCF0:USTF0",1742855107816,0.40966705,87641.0,87640.0,0.00857113]
["bitfinex-derivatives","BTCF0:USTF0",1742855108019,0.73745364,87641.0,87640.0,0.00857113]
["bitfinex-derivatives","BTCF0:USTF0",1742855108217,0.75882045,87641.0,87640.0,0.00857113]
["bitfinex-derivatives","BTCF0:USTF0",1742855111017,0.75882045,87641.0,87640.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1742855112016,0.92456117,87641.0,87640.0,0.00717113]
["bitfinex-derivatives","BTCF0:USTF0",1742855112212,0.92456117,87641.0,87627.0,0.01030885]
["bitfinex-derivatives","BTCF0:USTF0",1742855112213,0.78910626,87641.0,87615.0,0.00045654]
["bitfinex-derivatives","BTCF0:USTF0",1742855112416,0.1141063,87627.0,87626.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742855112623,0.2346169,87627.0,87626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742855112821,0.5213169,87627.0,87626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742855113016,0.5213169,87627.0,87626.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742855113413,0.1141168,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855113628,0.1147568,87619.0,87618.0,0.00161113]
["bitfinex-derivatives","BTCF0:USTF0",1742855113823,0.3133568,87619.0,87618.0,0.00161113]
["bitfinex-derivatives","BTCF0:USTF0",1742855114024,0.3133568,87619.0,87618.0,0.19811113]
["bitfinex-derivatives","BTCF0:USTF0",1742855114831,0.3153568,87619.0,87618.0,0.19811113]
["bitfinex-derivatives","BTCF0:USTF0",1742855115022,0.32583943,87619.0,87618.0,0.19811113]
["bitfinex-derivatives","BTCF0:USTF0",1742855115528,0.32583943,87619.0,87618.0,0.00161113]
["bitfinex-derivatives","BTCF0:USTF0",1742855115712,0.32583943,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855116029,0.32983943,87619.0,87618.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1742855116821,0.54297431,87619.0,87618.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1742855117321,0.52891837,87619.0,87618.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1742855118619,0.52891837,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855120215,0.38530455,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855120620,0.37482192,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855123217,0.48554192,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855128632,0.48454192,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855129236,0.48254192,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855129426,0.48554192,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855133039,0.4300768,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855133343,0.3193568,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855133543,0.4300768,87619.0,87618.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855134243,0.00664,87619.0,87618.0,0.26017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855134445,0.1141093,87625.0,87623.0,0.1141115]
["bitfinex-derivatives","BTCF0:USTF0",1742855134629,0.25927228,87629.0,87624.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742855134834,0.25927228,87629.0,87624.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1742855134835,0.0570531,87628.0,87624.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1742855135042,0.1141089,87625.0,87624.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1742855135442,0.1141089,87625.0,87624.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1742855135834,0.1141089,87625.0,87624.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1742855136239,0.1161089,87625.0,87624.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1742855136444,0.1171089,87625.0,87624.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1742855136839,0.1171089,87625.0,87624.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1742855139051,0.1171089,87625.0,87624.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1742855139242,0.1171089,87625.0,87624.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1742855141245,0.003,87625.0,87624.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1742855141443,0.003,87625.0,87624.0,0.8987502]
["bitfinex-derivatives","BTCF0:USTF0",1742855141947,0.31631898,87633.0,87624.0,0.8987502]
["bitfinex-derivatives","BTCF0:USTF0",1742855141948,0.20222018,87633.0,87632.0,0.1140998]
["bitfinex-derivatives","BTCF0:USTF0",1742855142145,0.0570403,87647.0,87640.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1742855142348,0.0570401,87647.0,87641.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1742855142546,0.0570401,87647.0,87641.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742855142942,0.1140868,87642.0,87641.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742855143150,0.1140865,87643.0,87641.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742855143439,0.1140844,87644.0,87641.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742855143841,0.1140868,87642.0,87641.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742855144638,0.1140827,87646.0,87641.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742855144959,0.0570407,87647.0,87641.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742855145252,0.1140868,87642.0,87641.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742855145446,0.1140868,87642.0,87641.0,1.18204878]
["bitfinex-derivatives","BTCF0:USTF0",1742855145646,0.1140855,87644.0,87641.0,1.18204878]
["bitfinex-derivatives","BTCF0:USTF0",1742855145843,0.1011,87642.0,87641.0,1.18204878]
["bitfinex-derivatives","BTCF0:USTF0",1742855146042,0.1011,87642.0,87641.0,1.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742855146247,0.1011,87642.0,87641.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742855146745,0.1011,87642.0,87641.0,1.18078222]
["bitfinex-derivatives","BTCF0:USTF0",1742855149151,0.1011,87642.0,87641.0,1.18178222]
["bitfinex-derivatives","BTCF0:USTF0",1742855149956,0.1011,87642.0,87641.0,1.18078222]
["bitfinex-derivatives","BTCF0:USTF0",1742855150360,0.23593828,87642.0,87641.0,1.18078222]
["bitfinex-derivatives","BTCF0:USTF0",1742855150949,0.13483828,87642.0,87641.0,1.18078222]
["bitfinex-derivatives","BTCF0:USTF0",1742855151844,0.13483828,87642.0,87641.0,1.18178222]
["bitfinex-derivatives","BTCF0:USTF0",1742855153047,0.13483828,87642.0,87641.0,1.18078222]
["bitfinex-derivatives","BTCF0:USTF0",1742855155457,0.2138836,87645.0,87641.0,1.18078222]
["bitfinex-derivatives","BTCF0:USTF0",1742855155758,0.0959,87644.0,87641.0,1.18078222]
["bitfinex-derivatives","BTCF0:USTF0",1742855156553,0.12455366,87651.0,87641.0,1.18078222]
["bitfinex-derivatives","BTCF0:USTF0",1742855156760,0.37484319,87666.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742855156951,0.1140626,87661.0,87653.0,0.1140723]
["bitfinex-derivatives","BTCF0:USTF0",1742855157148,0.0959,87660.0,87654.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742855157345,0.0959,87660.0,87654.0,0.9127709]
["bitfinex-derivatives","BTCF0:USTF0",1742855157543,0.0959,87663.0,87658.0,0.1140649]
["bitfinex-derivatives","BTCF0:USTF0",1742855157748,0.1957,87670.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742855157949,0.00017113,87669.0,87663.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1742855158153,0.00017113,87669.0,87668.0,0.474853]
["bitfinex-derivatives","BTCF0:USTF0",1742855158351,0.00017113,87669.0,87668.0,1.006453]
["bitfinex-derivatives","BTCF0:USTF0",1742855158551,0.00017113,87669.0,87668.0,1.306653]
["bitfinex-derivatives","BTCF0:USTF0",1742855159163,0.00117113,87669.0,87668.0,1.306653]
["bitfinex-derivatives","BTCF0:USTF0",1742855160456,0.11522283,87669.0,87668.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742855161747,0.00117113,87669.0,87668.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742855162159,0.00117113,87669.0,87668.0,1.306653]
["bitfinex-derivatives","BTCF0:USTF0",1742855163453,0.00117113,87669.0,87668.0,0.945853]
["bitfinex-derivatives","BTCF0:USTF0",1742855163669,0.00117113,87669.0,87668.0,1.306653]
["bitfinex-derivatives","BTCF0:USTF0",1742855165051,0.00117113,87669.0,87668.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742855165558,0.00117113,87669.0,87668.0,1.306653]
["bitfinex-derivatives","BTCF0:USTF0",1742855169564,0.00117113,87669.0,87668.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742855169755,0.00117113,87669.0,87668.0,1.306653]
["bitfinex-derivatives","BTCF0:USTF0",1742855170357,0.00117113,87669.0,87668.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742855170563,0.00117113,87669.0,87668.0,1.306653]
["bitfinex-derivatives","BTCF0:USTF0",1742855171971,0.10297113,87669.0,87668.0,1.306653]
["bitfinex-derivatives","BTCF0:USTF0",1742855174357,0.21702283,87669.0,87668.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742855174561,0.31482283,87669.0,87668.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742855176074,0.31482283,87669.0,87668.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742855176678,0.32568803,87669.0,87668.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742855177072,0.31482283,87669.0,87668.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742855179573,0.31482283,87669.0,87668.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742855179868,0.1140558,87666.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742855180071,0.1947,87665.0,87661.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742855180370,0.1140582,87664.0,87661.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1742855180569,0.1140595,87663.0,87661.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1742855180768,0.3087595,87663.0,87661.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1742855180965,0.2108608,87662.0,87661.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1742855181363,0.4055608,87662.0,87661.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1742855182467,0.5171608,87662.0,87661.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1742855183562,0.5171608,87662.0,87661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742855184673,0.53121359,87662.0,87661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742855185266,0.5171608,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855186876,0.57262923,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855190172,0.58669622,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855190372,0.77456981,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855192090,0.78863189,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855192383,0.77456981,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855193087,0.70355454,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855196982,0.57262923,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855198089,0.46202923,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855199088,0.36522923,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855199277,0.26402923,87662.0,87661.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742855199784,0.05646843,87662.0,87661.0,0.4656621]
["bitfinex-derivatives","BTCF0:USTF0",1742855199982,0.20248666,87666.0,87665.0,0.1140569]
["bitfinex-derivatives","BTCF0:USTF0",1742855200189,0.20248666,87666.0,87665.0,0.6456569]
["bitfinex-derivatives","BTCF0:USTF0",1742855200387,0.20248666,87666.0,87665.0,0.8492569]
["bitfinex-derivatives","BTCF0:USTF0",1742855200791,0.20269232,87669.0,87667.0,0.1140535]
["bitfinex-derivatives","BTCF0:USTF0",1742855200994,0.20269232,87669.0,87668.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1742855201196,0.20269232,87669.0,87668.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1742855202699,0.20369232,87669.0,87668.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742855202893,0.31774402,87669.0,87668.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742855203095,0.20369232,87669.0,87668.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742855204598,0.00117113,87669.0,87668.0,1.230093]
["bitfinex-derivatives","BTCF0:USTF0",1742855206800,0.0004,87672.0,87668.0,1.230093]
["bitfinex-derivatives","BTCF0:USTF0",1742855206801,0.0004,87672.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742855207004,0.0004,87672.0,87671.0,0.7362891]
["bitfinex-derivatives","BTCF0:USTF0",1742855207303,0.0004,87688.0,87681.0,0.0570175]
["bitfinex-derivatives","BTCF0:USTF0",1742855207489,0.0004,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742855207797,0.0004,87688.0,87687.0,0.7064683]
["bitfinex-derivatives","BTCF0:USTF0",1742855208389,0.0004,87688.0,87687.0,0.7987683]
["bitfinex-derivatives","BTCF0:USTF0",1742855208800,0.0014,87688.0,87687.0,0.7987683]
["bitfinex-derivatives","BTCF0:USTF0",1742855209390,0.0014,87688.0,87687.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1742855209599,0.115427,87688.0,87687.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1742855209796,0.0014,87688.0,87687.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1742855210197,0.0014,87688.0,87687.0,0.7987683]
["bitfinex-derivatives","BTCF0:USTF0",1742855210397,0.0014,87688.0,87687.0,0.4379683]
["bitfinex-derivatives","BTCF0:USTF0",1742855210794,0.0014,87688.0,87687.0,0.5365683]
["bitfinex-derivatives","BTCF0:USTF0",1742855216196,0.115427,87688.0,87687.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742855216390,0.115427,87688.0,87677.0,0.00857118]
["bitfinex-derivatives","BTCF0:USTF0",1742855216391,0.1140322,87684.0,87683.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742855216605,0.1250546,87684.0,87683.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742855216806,0.3177546,87684.0,87683.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742855217499,0.3067322,87684.0,87683.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742855218399,0.0979,87684.0,87683.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742855218599,0.0004,87688.0,87684.0,0.0570157]
["bitfinex-derivatives","BTCF0:USTF0",1742855218803,0.0004,87688.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742855219007,0.0004,87688.0,87687.0,0.3756283]
["bitfinex-derivatives","BTCF0:USTF0",1742855219302,0.114427,87688.0,87687.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742855219894,0.0004,87688.0,87687.0,0.3756283]
["bitfinex-derivatives","BTCF0:USTF0",1742855220095,0.114427,87688.0,87687.0,0.3756283]
["bitfinex-derivatives","BTCF0:USTF0",1742855220299,0.114427,87688.0,87687.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1742855220801,0.211227,87688.0,87687.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1742855221500,0.304927,87688.0,87687.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1742855223203,0.304927,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742855223706,0.40598419,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742855227003,0.304927,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742855227514,0.304927,87688.0,87687.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742855234719,0.36037524,87688.0,87687.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742855244112,0.36037524,87688.0,87687.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1742855245424,0.48182665,87688.0,87687.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1742855251219,0.36037524,87688.0,87687.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1742855255123,0.26667524,87688.0,87687.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1742855256121,0.36377524,87688.0,87687.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1742855261423,0.16987524,87688.0,87687.0,0.57224338]
["bitfinex-derivatives","BTCF0:USTF0",1742855261625,0.05584824,87688.0,87687.0,0.68627168]
["bitfinex-derivatives","BTCF0:USTF0",1742855261926,0.16987524,87688.0,87687.0,0.68627168]
["bitfinex-derivatives","BTCF0:USTF0",1742855262121,0.16987524,87688.0,87687.0,0.57224338]
["bitfinex-derivatives","BTCF0:USTF0",1742855262737,0.26747524,87688.0,87687.0,0.57224338]
["bitfinex-derivatives","BTCF0:USTF0",1742855267231,0.212027,87688.0,87687.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1742855269525,0.114427,87688.0,87687.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1742855269731,0.114427,87688.0,87687.0,0.68622328]
["bitfinex-derivatives","BTCF0:USTF0",1742855271736,0.114427,87688.0,87687.0,0.57219498]
["bitfinex-derivatives","BTCF0:USTF0",1742855272736,0.210027,87688.0,87687.0,0.57219498]
["bitfinex-derivatives","BTCF0:USTF0",1742855274140,0.210027,87688.0,87687.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1742855276231,0.210027,87688.0,87687.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1742855277740,0.210027,87688.0,87687.0,0.9415283]
["bitfinex-derivatives","BTCF0:USTF0",1742855277935,0.210027,87688.0,87687.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1742855278831,0.210027,87688.0,87687.0,0.9415283]
["bitfinex-derivatives","BTCF0:USTF0",1742855279531,0.114427,87688.0,87687.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1742855279840,0.114427,87688.0,87687.0,0.9415283]
["bitfinex-derivatives","BTCF0:USTF0",1742855280838,0.206327,87688.0,87687.0,0.9415283]
["bitfinex-derivatives","BTCF0:USTF0",1742855282142,0.206327,87688.0,87687.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1742855283147,0.307427,87688.0,87687.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1742855284731,0.307427,87688.0,87687.0,0.9415283]
["bitfinex-derivatives","BTCF0:USTF0",1742855286037,0.307427,87688.0,87687.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1742855286647,0.307427,87688.0,87687.0,0.84211279]
["bitfinex-derivatives","BTCF0:USTF0",1742855286943,0.307427,87688.0,87687.0,0.47671279]
["bitfinex-derivatives","BTCF0:USTF0",1742855289344,0.307427,87688.0,87687.0,0.69671279]
["bitfinex-derivatives","BTCF0:USTF0",1742855290750,0.307427,87688.0,87687.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1742855293745,0.307427,87688.0,87687.0,0.7961283]
["bitfinex-derivatives","BTCF0:USTF0",1742855294346,0.307427,87688.0,87687.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1742855298053,0.307427,87688.0,87687.0,0.7961283]
["bitfinex-derivatives","BTCF0:USTF0",1742855298764,0.307427,87688.0,87687.0,0.81095369]
["bitfinex-derivatives","BTCF0:USTF0",1742855299162,0.307427,87688.0,87687.0,0.69692539]
["bitfinex-derivatives","BTCF0:USTF0",1742855300358,0.307427,87688.0,87687.0,0.81095369]
["bitfinex-derivatives","BTCF0:USTF0",1742855308961,0.16907515,87690.0,87689.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1742855309267,0.16907515,87690.0,87689.0,0.9848257]
["bitfinex-derivatives","BTCF0:USTF0",1742855309470,0.16907515,87690.0,87689.0,2.7803257]
["bitfinex-derivatives","BTCF0:USTF0",1742855309771,0.28309955,87690.0,87689.0,2.6679]
["bitfinex-derivatives","BTCF0:USTF0",1742855310071,0.28309955,87690.0,87689.0,1.29675109]
["bitfinex-derivatives","BTCF0:USTF0",1742855310270,0.38429955,87690.0,87689.0,1.29675109]
["bitfinex-derivatives","BTCF0:USTF0",1742855310466,0.48009955,87690.0,87689.0,1.29775109]
["bitfinex-derivatives","BTCF0:USTF0",1742855311868,0.48009955,87690.0,87689.0,1.29975109]
["bitfinex-derivatives","BTCF0:USTF0",1742855312560,0.48009955,87690.0,87689.0,1.29775109]
["bitfinex-derivatives","BTCF0:USTF0",1742855312966,0.3110244,87690.0,87689.0,1.29775109]
["bitfinex-derivatives","BTCF0:USTF0",1742855313870,0.3110244,87690.0,87689.0,0.93695109]
["bitfinex-derivatives","BTCF0:USTF0",1742855314071,0.3110244,87690.0,87689.0,1.29775109]
["bitfinex-derivatives","BTCF0:USTF0",1742855318061,0.197,87690.0,87689.0,1.29775109]
["bitfinex-derivatives","BTCF0:USTF0",1742855318273,0.3110244,87690.0,87689.0,1.29775109]
["bitfinex-derivatives","BTCF0:USTF0",1742855319274,0.197,87690.0,87689.0,1.29775109]
["bitfinex-derivatives","BTCF0:USTF0",1742855320980,0.1012,87690.0,87689.0,1.29775109]
["bitfinex-derivatives","BTCF0:USTF0",1742855325478,0.1012,87690.0,87689.0,1.40815109]
["bitfinex-derivatives","BTCF0:USTF0",1742855327483,0.2012,87690.0,87689.0,1.40815109]
["bitfinex-derivatives","BTCF0:USTF0",1742855328083,0.1012,87690.0,87689.0,1.40815109]
["bitfinex-derivatives","BTCF0:USTF0",1742855329783,0.1998,87690.0,87689.0,1.40815109]
["bitfinex-derivatives","BTCF0:USTF0",1742855332789,0.1012,87690.0,87689.0,1.40815109]
["bitfinex-derivatives","BTCF0:USTF0",1742855334889,0.23633076,87690.0,87689.0,1.40815109]
["bitfinex-derivatives","BTCF0:USTF0",1742855335092,0.13513076,87690.0,87689.0,1.40815109]
["bitfinex-derivatives","BTCF0:USTF0",1742855338089,0.13513076,87691.0,87689.0,1.29412539]
["bitfinex-derivatives","BTCF0:USTF0",1742855338396,0.13513076,87691.0,87690.0,0.1140244]
["bitfinex-derivatives","BTCF0:USTF0",1742855338588,0.13513076,87691.0,87690.0,0.6356244]
["bitfinex-derivatives","BTCF0:USTF0",1742855338790,0.13513076,87691.0,87690.0,0.83914979]
["bitfinex-derivatives","BTCF0:USTF0",1742855341485,0.13513076,87691.0,87690.0,0.84014979]
["bitfinex-derivatives","BTCF0:USTF0",1742855345506,0.26514618,87696.0,87693.0,0.1140197]
["bitfinex-derivatives","BTCF0:USTF0",1742855345698,0.26514618,87696.0,87694.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1742855345895,0.26514618,87696.0,87694.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1742855346497,0.26514618,87696.0,87695.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1742855346698,0.26514618,87696.0,87695.0,0.6356179]
["bitfinex-derivatives","BTCF0:USTF0",1742855346897,0.26514618,87696.0,87695.0,0.8367179]
["bitfinex-derivatives","BTCF0:USTF0",1742855348195,0.09607103,87696.0,87695.0,0.8367179]
["bitfinex-derivatives","BTCF0:USTF0",1742855348796,0.09607103,87696.0,87695.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1742855349102,0.09607103,87696.0,87689.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1742855349103,0.1140322,87684.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742855349398,0.11463221,87684.0,87683.0,0.20641999]
["bitfinex-derivatives","BTCF0:USTF0",1742855349986,0.12579018,87684.0,87683.0,0.20641999]
["bitfinex-derivatives","BTCF0:USTF0",1742855350396,0.01175798,87684.0,87683.0,0.20641999]
["bitfinex-derivatives","BTCF0:USTF0",1742855350887,0.01175798,87684.0,87683.0,0.20841999]
["bitfinex-derivatives","BTCF0:USTF0",1742855351098,0.01175798,87684.0,87683.0,0.21141999]
["bitfinex-derivatives","BTCF0:USTF0",1742855351292,0.12579018,87684.0,87683.0,0.21141999]
["bitfinex-derivatives","BTCF0:USTF0",1742855351494,0.01175798,87684.0,87683.0,0.21141999]
["bitfinex-derivatives","BTCF0:USTF0",1742855352398,0.1806007,87684.0,87683.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1742855352602,0.1806007,87684.0,87683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742855353197,0.2946329,87684.0,87683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742855353694,0.2946329,87684.0,87683.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1742855354001,0.1806007,87684.0,87683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742855354196,0.2946329,87684.0,87683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742855354601,0.2946329,87684.0,87683.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742855354790,0.2946329,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742855355205,0.3968329,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742855356506,0.33069018,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742855358109,0.33069018,87684.0,87683.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742855358608,0.33069018,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742855358809,0.33069018,87684.0,87683.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742855359707,0.33069018,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742855359902,0.33069018,87684.0,87683.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742855360705,0.33069018,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742855360903,0.33069018,87684.0,87683.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742855364313,0.46553298,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742855364516,0.46553298,87684.0,87683.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742855365518,0.46553298,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742855370522,0.33069018,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742855370819,0.33069018,87684.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742855370820,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742855371024,0.4748582,87664.0,87663.0,0.00165629]
["bitfinex-derivatives","BTCF0:USTF0",1742855371324,0.47597821,87664.0,87663.0,0.00165629]
["bitfinex-derivatives","BTCF0:USTF0",1742855371619,0.66507821,87664.0,87663.0,0.00165629]
["bitfinex-derivatives","BTCF0:USTF0",1742855372420,0.76797821,87664.0,87663.0,0.00165629]
["bitfinex-derivatives","BTCF0:USTF0",1742855373117,0.76797821,87664.0,87663.0,0.01265629]
["bitfinex-derivatives","BTCF0:USTF0",1742855373720,0.77901131,87664.0,87663.0,0.01265629]
["bitfinex-derivatives","BTCF0:USTF0",1742855374120,0.77901131,87664.0,87663.0,0.20455629]
["bitfinex-derivatives","BTCF0:USTF0",1742855374426,0.77901131,87664.0,87663.0,0.46455629]
["bitfinex-derivatives","BTCF0:USTF0",1742855375023,0.78766205,87664.0,87663.0,0.46455629]
["bitfinex-derivatives","BTCF0:USTF0",1742855375920,0.78766205,87664.0,87663.0,0.20455629]
["bitfinex-derivatives","BTCF0:USTF0",1742855376230,0.78766205,87664.0,87655.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855376231,0.1140686,87656.0,87655.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855376418,0.47546861,87656.0,87655.0,0.21017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855376726,0.67736861,87656.0,87655.0,0.21129113]
["bitfinex-derivatives","BTCF0:USTF0",1742855377327,0.67736861,87656.0,87655.0,0.21729113]
["bitfinex-derivatives","BTCF0:USTF0",1742855377828,0.67736861,87656.0,87655.0,0.22329113]
["bitfinex-derivatives","BTCF0:USTF0",1742855379027,0.67736861,87656.0,87655.0,0.01329113]
["bitfinex-derivatives","BTCF0:USTF0",1742855379229,0.1140738,87652.0,87651.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1742855379411,0.47547381,87652.0,87651.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742855379613,0.114079,87648.0,87641.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742855379819,0.114719,87648.0,87641.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742855380119,0.320519,87648.0,87641.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742855380318,0.320519,87648.0,87647.0,0.05045637]
["bitfinex-derivatives","BTCF0:USTF0",1742855381727,0.320519,87648.0,87647.0,0.05545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855382732,0.33189063,87648.0,87647.0,0.05545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855382924,0.33189063,87648.0,87647.0,0.05625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855383130,0.33289063,87648.0,87647.0,0.05625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855384328,0.44329063,87648.0,87647.0,0.05625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855386423,0.22969063,87648.0,87647.0,0.05625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855386623,0.115719,87648.0,87647.0,0.17033667]
["bitfinex-derivatives","BTCF0:USTF0",1742855386823,0.115719,87648.0,87647.0,0.05625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855387829,0.213119,87648.0,87647.0,0.05625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855388330,0.115719,87648.0,87647.0,0.05625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855389424,0.213119,87648.0,87647.0,0.05625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855390834,0.310119,87648.0,87647.0,0.05625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855397536,0.310119,87648.0,87647.0,0.04625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855398058,1.031719,87648.0,87647.0,0.04625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855398239,1.031719,87648.0,87647.0,0.04545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855399739,1.04261477,87648.0,87647.0,0.04545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855400241,1.14101477,87648.0,87647.0,0.04545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855404151,1.14101477,87648.0,87647.0,0.00545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855405556,1.14101477,87648.0,87647.0,0.10155637]
["bitfinex-derivatives","BTCF0:USTF0",1742855407936,1.14101477,87648.0,87647.0,0.00545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855408449,1.30925889,87648.0,87647.0,0.00545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855410438,1.21085889,87648.0,87647.0,0.00545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855411744,1.04261477,87648.0,87647.0,0.00545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855412649,1.04261477,87648.0,87647.0,0.27545637]
["bitfinex-derivatives","BTCF0:USTF0",1742855412848,1.04261477,87648.0,87647.0,0.27625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855413243,1.04261477,87648.0,87647.0,0.00625637]
["bitfinex-derivatives","BTCF0:USTF0",1742855413445,0.1140881,87641.0,87640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742855413651,0.1140998,87632.0,87629.0,0.20529999]
["bitfinex-derivatives","BTCF0:USTF0",1742855413953,0.4757398,87632.0,87631.0,0.00133646]
["bitfinex-derivatives","BTCF0:USTF0",1742855414254,0.4756998,87632.0,87631.0,0.00133646]
["bitfinex-derivatives","BTCF0:USTF0",1742855414549,0.6668998,87632.0,87631.0,0.19723646]
["bitfinex-derivatives","BTCF0:USTF0",1742855414854,0.4756998,87632.0,87631.0,0.69723646]
["bitfinex-derivatives","BTCF0:USTF0",1742855415447,0.5730998,87632.0,87631.0,0.69723646]
["bitfinex-derivatives","BTCF0:USTF0",1742855416454,0.5740998,87632.0,87631.0,0.70023646]
["bitfinex-derivatives","BTCF0:USTF0",1742855418450,0.6715998,87632.0,87631.0,0.70023646]
["bitfinex-derivatives","BTCF0:USTF0",1742855418749,0.5740998,87632.0,87631.0,0.70023646]
["bitfinex-derivatives","BTCF0:USTF0",1742855419856,0.4766998,87632.0,87631.0,0.70023646]
["bitfinex-derivatives","BTCF0:USTF0",1742855420157,0.4766998,87632.0,87631.0,0.81433756]
["bitfinex-derivatives","BTCF0:USTF0",1742855420856,0.3626,87632.0,87631.0,0.81433756]
["bitfinex-derivatives","BTCF0:USTF0",1742855421150,0.3626,87632.0,87631.0,0.82920328]
["bitfinex-derivatives","BTCF0:USTF0",1742855421747,0.4766998,87632.0,87631.0,0.82920328]
["bitfinex-derivatives","BTCF0:USTF0",1742855422355,0.3626,87632.0,87631.0,0.82920328]
["bitfinex-derivatives","BTCF0:USTF0",1742855423652,0.3608,87646.0,87645.0,0.1140829]
["bitfinex-derivatives","BTCF0:USTF0",1742855423856,0.1711119,87654.0,87653.0,0.0570356]
["bitfinex-derivatives","BTCF0:USTF0",1742855424153,0.20365933,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742855424343,0.31832794,87656.0,87655.0,0.68001562]
["bitfinex-derivatives","BTCF0:USTF0",1742855424547,0.31772793,87656.0,87655.0,0.68001562]
["bitfinex-derivatives","BTCF0:USTF0",1742855424750,0.31712792,87656.0,87655.0,0.68001562]
["bitfinex-derivatives","BTCF0:USTF0",1742855425257,0.31712792,87656.0,87655.0,0.69109519]
["bitfinex-derivatives","BTCF0:USTF0",1742855425646,0.20305932,87656.0,87655.0,0.69109519]
["bitfinex-derivatives","BTCF0:USTF0",1742855426047,0.00017113,87664.0,87663.0,0.1140595]
["bitfinex-derivatives","BTCF0:USTF0",1742855426253,0.34893569,87671.0,87670.0,0.1140504]
["bitfinex-derivatives","BTCF0:USTF0",1742855426555,0.35001569,87671.0,87670.0,0.6650904]
["bitfinex-derivatives","BTCF0:USTF0",1742855427458,0.35001569,87671.0,87670.0,0.67993757]
["bitfinex-derivatives","BTCF0:USTF0",1742855427652,0.44991569,87671.0,87670.0,0.67993757]
["bitfinex-derivatives","BTCF0:USTF0",1742855428071,0.2190291,87671.0,87670.0,0.6650904]
["bitfinex-derivatives","BTCF0:USTF0",1742855429152,0.00808,87671.0,87670.0,0.6650904]
["bitfinex-derivatives","BTCF0:USTF0",1742855429548,0.007,87671.0,87670.0,0.6650904]
["bitfinex-derivatives","BTCF0:USTF0",1742855429962,0.00804001,87671.0,87670.0,0.6650904]
["bitfinex-derivatives","BTCF0:USTF0",1742855430262,0.00804001,87671.0,87670.0,0.68012873]
["bitfinex-derivatives","BTCF0:USTF0",1742855430649,0.007,87671.0,87670.0,0.68012873]
["bitfinex-derivatives","BTCF0:USTF0",1742855431058,0.0054768,87677.0,87676.0,0.1140426]
["bitfinex-derivatives","BTCF0:USTF0",1742855431252,0.00651681,87677.0,87676.0,0.7654426]
["bitfinex-derivatives","BTCF0:USTF0",1742855431448,0.0054768,87677.0,87676.0,0.7654426]
["bitfinex-derivatives","BTCF0:USTF0",1742855432356,0.1225181,87677.0,87676.0,0.7654426]
["bitfinex-derivatives","BTCF0:USTF0",1742855432558,0.12363811,87677.0,87676.0,0.7654426]
["bitfinex-derivatives","BTCF0:USTF0",1742855433365,0.12363811,87677.0,87676.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1742855433570,0.22593811,87677.0,87676.0,0.7654426]
["bitfinex-derivatives","BTCF0:USTF0",1742855434065,0.22593811,87677.0,87676.0,0.8613426]
["bitfinex-derivatives","BTCF0:USTF0",1742855434660,0.22593811,87677.0,87676.0,0.9590426]
["bitfinex-derivatives","BTCF0:USTF0",1742855434967,0.22593811,87677.0,87676.0,0.9473826]
["bitfinex-derivatives","BTCF0:USTF0",1742855435268,0.22593811,87677.0,87676.0,1.0577026]
["bitfinex-derivatives","BTCF0:USTF0",1742855435462,0.2231974,87677.0,87676.0,1.05496164]
["bitfinex-derivatives","BTCF0:USTF0",1742855435658,0.2231974,87677.0,87676.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1742855435866,0.2231974,87677.0,87676.0,0.5696826]
["bitfinex-derivatives","BTCF0:USTF0",1742855436067,0.2231974,87677.0,87676.0,0.7996826]
["bitfinex-derivatives","BTCF0:USTF0",1742855437971,0.2231974,87677.0,87676.0,0.7857037]
["bitfinex-derivatives","BTCF0:USTF0",1742855438167,0.1091561,87677.0,87676.0,0.7857037]
["bitfinex-derivatives","BTCF0:USTF0",1742855438667,0.10642001,87677.0,87676.0,0.79425546]
["bitfinex-derivatives","BTCF0:USTF0",1742855439173,0.31936131,87677.0,87676.0,0.79425546]
["bitfinex-derivatives","BTCF0:USTF0",1742855441167,0.20532001,87677.0,87676.0,0.79425546]
["bitfinex-derivatives","BTCF0:USTF0",1742855441370,0.10302001,87677.0,87676.0,0.79425546]
["bitfinex-derivatives","BTCF0:USTF0",1742855441673,0.1019,87677.0,87676.0,0.79425546]
["bitfinex-derivatives","BTCF0:USTF0",1742855442070,0.10266,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855442270,0.20456,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855442963,0.3178413,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855443163,0.3185613,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855443476,0.20452,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855443775,0.2038,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855444573,0.20452,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855444769,0.2038,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855444970,0.1019,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855445876,0.10262,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855446075,0.1019,87677.0,87676.0,0.7915181]
["bitfinex-derivatives","BTCF0:USTF0",1742855446873,0.2159413,87677.0,87676.0,0.9018381]
["bitfinex-derivatives","BTCF0:USTF0",1742855447075,0.2167413,87677.0,87676.0,0.9018381]
["bitfinex-derivatives","BTCF0:USTF0",1742855447281,0.3195413,87677.0,87676.0,0.9018381]
["bitfinex-derivatives","BTCF0:USTF0",1742855452674,0.4170413,87677.0,87676.0,0.91675177]
["bitfinex-derivatives","BTCF0:USTF0",1742855453772,0.2055,87677.0,87676.0,0.91671177]
["bitfinex-derivatives","BTCF0:USTF0",1742855454169,0.2047,87677.0,87676.0,0.91671177]
["bitfinex-derivatives","BTCF0:USTF0",1742855454369,0.20530001,87677.0,87676.0,0.91671177]
["bitfinex-derivatives","BTCF0:USTF0",1742855455079,0.2047,87677.0,87676.0,0.91671177]
["bitfinex-derivatives","BTCF0:USTF0",1742855457272,0.20530001,87677.0,87676.0,0.91671177]
["bitfinex-derivatives","BTCF0:USTF0",1742855458671,0.2047,87677.0,87676.0,0.91671177]
["bitfinex-derivatives","BTCF0:USTF0",1742855459477,0.20546,87677.0,87676.0,0.91671177]
["bitfinex-derivatives","BTCF0:USTF0",1742855459985,0.2047,87677.0,87676.0,0.91671177]
["bitfinex-derivatives","BTCF0:USTF0",1742855460382,0.20530001,87677.0,87676.0,0.91671177]
["bitfinex-derivatives","BTCF0:USTF0",1742855460681,0.31934131,87677.0,87676.0,0.28692177]
["bitfinex-derivatives","BTCF0:USTF0",1742855462175,0.31934131,87677.0,87676.0,0.2720081]
["bitfinex-derivatives","BTCF0:USTF0",1742855462677,0.31934131,87677.0,87676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742855463580,0.31934131,87677.0,87676.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1742855464184,0.31934131,87677.0,87668.0,0.37522966]
["bitfinex-derivatives","BTCF0:USTF0",1742855464185,0.0570242,87672.0,87668.0,0.27322966]
["bitfinex-derivatives","BTCF0:USTF0",1742855464386,0.0570242,87672.0,87668.0,0.11862966]
["bitfinex-derivatives","BTCF0:USTF0",1742855464387,0.4748517,87669.0,87668.0,0.11862966]
["bitfinex-derivatives","BTCF0:USTF0",1742855464684,0.5857717,87669.0,87668.0,0.11802966]
["bitfinex-derivatives","BTCF0:USTF0",1742855464885,0.6797717,87669.0,87668.0,0.11802966]
["bitfinex-derivatives","BTCF0:USTF0",1742855465489,0.6797717,87669.0,87668.0,0.11902966]
["bitfinex-derivatives","BTCF0:USTF0",1742855466383,0.6797717,87669.0,87668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742855467489,0.1140621,87661.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855467690,0.4755021,87661.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855467889,0.6638021,87661.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855469189,0.6648021,87661.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855471884,0.6648021,87661.0,87660.0,0.00077113]
["bitfinex-derivatives","BTCF0:USTF0",1742855475195,0.7585021,87661.0,87660.0,0.00077113]
["bitfinex-derivatives","BTCF0:USTF0",1742855476888,0.7585021,87661.0,87660.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855478495,0.64444,87661.0,87640.0,0.0570444]
["bitfinex-derivatives","BTCF0:USTF0",1742855478693,0.64444,87661.0,87647.0,0.09109637]
["bitfinex-derivatives","BTCF0:USTF0",1742855478694,0.474879,87648.0,87647.0,0.09109637]
["bitfinex-derivatives","BTCF0:USTF0",1742855478893,0.0570486,87634.0,87631.0,0.47535686]
["bitfinex-derivatives","BTCF0:USTF0",1742855479202,0.1711477,87633.0,87632.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1742855479397,0.3640477,87633.0,87632.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742855479589,0.3648877,87633.0,87632.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742855480195,0.2507892,87633.0,87632.0,0.5393998]
["bitfinex-derivatives","BTCF0:USTF0",1742855480402,0.2507892,87633.0,87632.0,0.6393998]
["bitfinex-derivatives","BTCF0:USTF0",1742855480696,0.2507892,87633.0,87632.0,0.7593998]
["bitfinex-derivatives","BTCF0:USTF0",1742855480697,0.09904,87633.0,87632.0,0.7593998]
["bitfinex-derivatives","BTCF0:USTF0",1742855480898,0.09904,87633.0,87632.0,0.8602998]
["bitfinex-derivatives","BTCF0:USTF0",1742855481206,0.2131385,87633.0,87632.0,0.8602998]
["bitfinex-derivatives","BTCF0:USTF0",1742855481703,0.2131385,87633.0,87632.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742855481901,0.3146385,87633.0,87632.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742855482092,0.4089385,87633.0,87632.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742855482399,0.4099385,87633.0,87632.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742855482594,0.4099385,87633.0,87632.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742855483293,0.4099385,87633.0,87632.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742855483494,0.4099385,87633.0,87632.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742855483802,0.4099385,87633.0,87632.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742855485003,0.4099385,87633.0,87632.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1742855485204,0.4099385,87633.0,87624.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855485205,0.1141089,87625.0,87624.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855485396,0.5851889,87625.0,87624.0,0.03017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855485590,0.1141181,87618.0,87617.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742855485795,0.1141181,87618.0,87617.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742855486507,0.3101181,87618.0,87617.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742855487503,0.3101181,87618.0,87617.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742855487903,0.001,87618.0,87617.0,0.2567194]
["bitfinex-derivatives","BTCF0:USTF0",1742855488207,0.001,87618.0,87617.0,0.3575194]
["bitfinex-derivatives","BTCF0:USTF0",1742855488609,0.001,87618.0,87617.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742855488812,0.1151181,87618.0,87617.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742855489511,0.3191181,87618.0,87617.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742855489696,0.33026513,87618.0,87617.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742855490806,0.33138514,87618.0,87617.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742855491201,0.33138514,87618.0,87617.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742855493113,0.1141285,87610.0,87609.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855493315,0.1154085,87610.0,87609.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855493699,0.2188085,87610.0,87609.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742855494307,0.2198085,87610.0,87609.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1742855494513,0.3183085,87610.0,87609.0,0.00217113]
["bitfinex-derivatives","BTCF0:USTF0",1742855499421,0.6791085,87610.0,87609.0,0.00217113]
["bitfinex-derivatives","BTCF0:USTF0",1742855499814,0.1141415,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855500116,0.1155015,87600.0,87599.0,0.05045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855500321,0.4141015,87600.0,87599.0,0.05105662]
["bitfinex-derivatives","BTCF0:USTF0",1742855500515,0.4141015,87600.0,87599.0,0.05045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855503513,0.4141015,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855505521,0.5244215,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855508428,0.8852215,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855508611,0.8852215,87600.0,87599.0,0.00109662]
["bitfinex-derivatives","BTCF0:USTF0",1742855508813,0.8852215,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855510820,0.5244215,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855511023,0.8852215,87600.0,87599.0,0.00105662]
["bitfinex-derivatives","BTCF0:USTF0",1742855511219,0.8852215,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855512922,0.7749015,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855513129,0.8852215,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855514527,0.7834215,87600.0,87599.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1742855514730,0.1141624,87584.0,87571.0,0.1141781]
["bitfinex-derivatives","BTCF0:USTF0",1742855515030,0.1141624,87584.0,87576.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742855515031,0.1141715,87577.0,87576.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742855515326,0.2258115,87577.0,87576.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742855515523,0.4236115,87577.0,87576.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742855515919,0.43489859,87577.0,87576.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742855516226,0.43489859,87577.0,87576.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742855516532,0.4236115,87577.0,87576.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742855516831,0.3259515,87577.0,87576.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1742855517325,0.3269515,87577.0,87576.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1742855520032,0.3259515,87577.0,87576.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1742855520733,0.3279515,87577.0,87576.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1742855520930,0.3289515,87577.0,87576.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1742855521432,0.3289515,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855521624,0.4300515,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855523427,0.2288515,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855523828,0.3275515,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855524737,0.3255515,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855524925,0.3275515,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855525835,0.3265515,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855526039,0.4233515,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855527234,0.3129915,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855527432,0.3099915,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855527738,0.3119915,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855529635,0.3129915,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855530426,0.3119915,87577.0,87576.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1742855530630,0.2161915,87577.0,87576.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1742855532337,0.2171915,87577.0,87576.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1742855534528,0.3117915,87577.0,87576.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1742855536033,0.3608,87584.0,87583.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1742855536236,0.20407675,87602.0,87583.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1742855536237,0.3608,87601.0,87597.0,0.1141454]
["bitfinex-derivatives","BTCF0:USTF0",1742855536437,0.11474371,87599.0,87598.0,0.3071424]
["bitfinex-derivatives","BTCF0:USTF0",1742855536631,0.00060001,87599.0,87598.0,0.6753424]
["bitfinex-derivatives","BTCF0:USTF0",1742855536832,0.20684281,87599.0,87598.0,0.6753424]
["bitfinex-derivatives","BTCF0:USTF0",1742855537038,0.00060001,87599.0,87598.0,0.9253424]
["bitfinex-derivatives","BTCF0:USTF0",1742855537233,0.00064,87601.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1742855537441,0.20407675,87602.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1742855537442,0.20407675,87602.0,87601.0,0.1141402]
["bitfinex-derivatives","BTCF0:USTF0",1742855537636,0.20407675,87602.0,87601.0,0.6994602]
["bitfinex-derivatives","BTCF0:USTF0",1742855537940,0.0570676,87605.0,87604.0,0.1712012]
["bitfinex-derivatives","BTCF0:USTF0",1742855538140,0.00017123,87607.0,87606.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742855538335,0.1141269,87612.0,87611.0,0.1141259]
["bitfinex-derivatives","BTCF0:USTF0",1742855538538,0.1141269,87612.0,87611.0,0.6141259]
["bitfinex-derivatives","BTCF0:USTF0",1742855539526,0.1141269,87612.0,87611.0,0.6151259]
["bitfinex-derivatives","BTCF0:USTF0",1742855539941,0.3154269,87612.0,87611.0,0.6151259]
["bitfinex-derivatives","BTCF0:USTF0",1742855540438,0.3154269,87612.0,87611.0,0.6141259]
["bitfinex-derivatives","BTCF0:USTF0",1742855541244,0.3164269,87612.0,87611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742855541433,0.1141363,87604.0,87603.0,0.1141371]
["bitfinex-derivatives","BTCF0:USTF0",1742855541633,0.1141363,87604.0,87603.0,0.6341371]
["bitfinex-derivatives","BTCF0:USTF0",1742855541843,0.1147763,87604.0,87603.0,0.6347771]
["bitfinex-derivatives","BTCF0:USTF0",1742855542235,0.3120763,87604.0,87603.0,0.6347771]
["bitfinex-derivatives","BTCF0:USTF0",1742855542935,0.3120763,87604.0,87603.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742855543130,0.6728763,87604.0,87603.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742855543338,0.6728763,87604.0,87603.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742855543543,0.1141506,87594.0,87593.0,0.1141502]
["bitfinex-derivatives","BTCF0:USTF0",1742855543846,0.1141506,87594.0,87593.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742855544042,0.30755061,87594.0,87593.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742855544337,0.30755061,87594.0,87593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742855544547,0.30755061,87594.0,87593.0,0.3547506]
["bitfinex-derivatives","BTCF0:USTF0",1742855545645,0.30755061,87594.0,87593.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742855545944,0.30755061,87594.0,87593.0,0.3547506]
["bitfinex-derivatives","BTCF0:USTF0",1742855546336,0.30755061,87594.0,87593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742855553046,0.30755061,87594.0,87593.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742855555141,0.40515061,87594.0,87593.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742855558152,0.76595061,87594.0,87593.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742855562058,0.76595061,87594.0,87593.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742855562256,0.76595061,87594.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742855562257,0.1141624,87584.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742855562455,0.47556241,87584.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742855562855,0.66816241,87584.0,87583.0,0.00105671]
["bitfinex-derivatives","BTCF0:USTF0",1742855563058,0.66816241,87584.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742855564365,0.66816241,87584.0,87583.0,0.58462041]
["bitfinex-derivatives","BTCF0:USTF0",1742855564550,0.20836241,87584.0,87583.0,0.47105671]
["bitfinex-derivatives","BTCF0:USTF0",1742855565255,0.2077624,87584.0,87583.0,0.47105671]
["bitfinex-derivatives","BTCF0:USTF0",1742855565455,0.2087624,87584.0,87583.0,0.47105671]
["bitfinex-derivatives","BTCF0:USTF0",1742855565657,0.2094024,87584.0,87583.0,0.47105671]
["bitfinex-derivatives","BTCF0:USTF0",1742855566261,0.2094024,87584.0,87583.0,0.56335671]
["bitfinex-derivatives","BTCF0:USTF0",1742855566661,0.3098024,87584.0,87583.0,0.56335671]
["bitfinex-derivatives","BTCF0:USTF0",1742855568559,0.3098024,87584.0,87583.0,0.00105671]
["bitfinex-derivatives","BTCF0:USTF0",1742855568560,0.6706024,87584.0,87583.0,0.00105671]
["bitfinex-derivatives","BTCF0:USTF0",1742855568866,0.7633024,87584.0,87583.0,0.23045671]
["bitfinex-derivatives","BTCF0:USTF0",1742855569161,0.7633024,87584.0,87583.0,0.23113671]
["bitfinex-derivatives","BTCF0:USTF0",1742855570164,0.1141715,87577.0,87576.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742855570350,0.1150515,87577.0,87576.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742855570555,0.3074515,87577.0,87576.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742855571360,0.3084515,87577.0,87576.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742855571761,0.3094515,87577.0,87576.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742855572866,0.3094515,87577.0,87576.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742855573164,0.3094515,87577.0,87576.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742855573365,0.3094515,87577.0,87576.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742855573754,0.3094515,87577.0,87576.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1742855574669,0.3094515,87577.0,87576.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1742855576161,0.31786282,87577.0,87576.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1742855577963,0.31786282,87577.0,87576.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1742855579168,0.31786282,87577.0,87576.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1742855580260,0.1141832,87568.0,87567.0,0.00045679]
["bitfinex-derivatives","BTCF0:USTF0",1742855580462,0.1151832,87568.0,87567.0,0.3265552]
["bitfinex-derivatives","BTCF0:USTF0",1742855580662,0.3087832,87568.0,87567.0,0.5575952]
["bitfinex-derivatives","BTCF0:USTF0",1742855580969,0.2128832,87568.0,87567.0,0.5575952]
["bitfinex-derivatives","BTCF0:USTF0",1742855581266,0.2128832,87568.0,87567.0,0.6717797]
["bitfinex-derivatives","BTCF0:USTF0",1742855581658,0.2128832,87568.0,87567.0,0.5575952]
["bitfinex-derivatives","BTCF0:USTF0",1742855581866,0.2138832,87568.0,87567.0,0.6553952]
["bitfinex-derivatives","BTCF0:USTF0",1742855582569,0.2128832,87568.0,87567.0,0.6553952]
["bitfinex-derivatives","BTCF0:USTF0",1742855583261,0.2128832,87568.0,87567.0,0.7695797]
["bitfinex-derivatives","BTCF0:USTF0",1742855583673,0.2128832,87568.0,87567.0,0.6553952]
["bitfinex-derivatives","BTCF0:USTF0",1742855584574,0.2128832,87568.0,87567.0,0.7695797]
["bitfinex-derivatives","BTCF0:USTF0",1742855584774,0.2128832,87568.0,87567.0,0.6553952]
["bitfinex-derivatives","BTCF0:USTF0",1742855585573,0.3067832,87568.0,87567.0,0.6553952]
["bitfinex-derivatives","BTCF0:USTF0",1742855587466,0.3067832,87568.0,87567.0,0.7695797]
["bitfinex-derivatives","BTCF0:USTF0",1742855588077,0.3067832,87568.0,87567.0,0.6553952]
["bitfinex-derivatives","BTCF0:USTF0",1742855589171,0.3067832,87568.0,87567.0,0.7695797]
["bitfinex-derivatives","BTCF0:USTF0",1742855591779,0.3067832,87568.0,87567.0,0.6553952]
["bitfinex-derivatives","BTCF0:USTF0",1742855592578,0.3067832,87568.0,87567.0,0.7695797]
["bitfinex-derivatives","BTCF0:USTF0",1742855592769,0.3067832,87568.0,87567.0,0.6553952]
["bitfinex-derivatives","BTCF0:USTF0",1742855593169,0.3067832,87568.0,87567.0,0.7695797]
["bitfinex-derivatives","BTCF0:USTF0",1742855593978,0.3067832,87568.0,87567.0,0.5395797]
["bitfinex-derivatives","BTCF0:USTF0",1742855594169,0.3067832,87568.0,87567.0,0.7353952]
["bitfinex-derivatives","BTCF0:USTF0",1742855594370,0.3067832,87568.0,87567.0,0.8495797]
["bitfinex-derivatives","BTCF0:USTF0",1742855594877,0.1926,87568.0,87567.0,0.8495797]
["bitfinex-derivatives","BTCF0:USTF0",1742855595081,0.3067832,87568.0,87567.0,0.8495797]
["bitfinex-derivatives","BTCF0:USTF0",1742855597674,0.1926,87568.0,87567.0,1.2103797]
["bitfinex-derivatives","BTCF0:USTF0",1742855597982,0.3608,87587.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742855597983,0.1141587,87587.0,87575.0,0.1141741]
["bitfinex-derivatives","BTCF0:USTF0",1742855598289,0.1141614,87585.0,87575.0,1.0356541]
["bitfinex-derivatives","BTCF0:USTF0",1742855598477,0.1141629,87584.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855598672,0.2568799,87586.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855598874,0.1141707,87578.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855599071,0.0986,87577.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855599279,0.00217123,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855599675,0.00317123,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855600075,0.00217123,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855600283,0.11734403,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855600484,0.20994403,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855600682,0.31114403,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855601276,0.19697123,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855601577,0.19597123,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855601985,0.31014403,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855602288,0.19597123,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855602581,0.19397123,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855602787,0.19505123,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855603577,0.19397123,87576.0,87575.0,1.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1742855603778,0.30814403,87576.0,87575.0,1.2271541]
["bitfinex-derivatives","BTCF0:USTF0",1742855603979,0.30922403,87576.0,87575.0,1.2271541]
["bitfinex-derivatives","BTCF0:USTF0",1742855604179,0.19505123,87576.0,87575.0,1.2271541]
["bitfinex-derivatives","BTCF0:USTF0",1742855604386,0.19497123,87576.0,87575.0,1.2271541]
["bitfinex-derivatives","BTCF0:USTF0",1742855604587,0.30814403,87576.0,87575.0,1.2271541]
["bitfinex-derivatives","BTCF0:USTF0",1742855604781,0.30914403,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855605189,0.19497123,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855606286,0.30914403,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855606490,0.31014403,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855606992,0.19597123,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855608503,0.31014403,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855608905,0.19597123,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855609498,0.31014403,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855609907,0.19597123,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855610297,0.31014403,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855610699,0.19597123,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855611099,0.19497123,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855611300,0.19597123,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855612311,0.31014403,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855612608,0.19592395,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855613709,0.31009675,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855615111,0.30909675,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855616506,0.31009675,87576.0,87575.0,0.8663541]
["bitfinex-derivatives","BTCF0:USTF0",1742855633626,0.31009675,87576.0,87575.0,0.7709541]
["bitfinex-derivatives","BTCF0:USTF0",1742855633922,0.31009675,87576.0,87575.0,0.8680541]
["bitfinex-derivatives","BTCF0:USTF0",1742855635328,0.19592395,87576.0,87575.0,0.8680541]
["bitfinex-derivatives","BTCF0:USTF0",1742855636126,0.31009675,87576.0,87575.0,0.8680541]
["bitfinex-derivatives","BTCF0:USTF0",1742855642724,0.19592395,87576.0,87575.0,0.8680541]
["bitfinex-derivatives","BTCF0:USTF0",1742855643127,0.31009675,87576.0,87575.0,0.8680541]
["bitfinex-derivatives","BTCF0:USTF0",1742855643432,0.19592395,87576.0,87575.0,0.8680541]
["bitfinex-derivatives","BTCF0:USTF0",1742855656844,0.19112783,87589.0,87588.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1742855657035,0.18338909,87589.0,87588.0,0.5541571]
["bitfinex-derivatives","BTCF0:USTF0",1742855657236,0.18338909,87589.0,87588.0,0.5547571]
["bitfinex-derivatives","BTCF0:USTF0",1742855657544,0.18338909,87589.0,87588.0,0.6538571]
["bitfinex-derivatives","BTCF0:USTF0",1742855658036,0.18338909,87589.0,87588.0,0.66491801]
["bitfinex-derivatives","BTCF0:USTF0",1742855658238,0.19038909,87589.0,87588.0,0.76481801]
["bitfinex-derivatives","BTCF0:USTF0",1742855659247,0.18338909,87589.0,87588.0,0.76481801]
["bitfinex-derivatives","BTCF0:USTF0",1742855660641,0.28448909,87589.0,87588.0,0.76481801]
["bitfinex-derivatives","BTCF0:USTF0",1742855667150,0.28448909,87589.0,87588.0,1.12561801]
["bitfinex-derivatives","BTCF0:USTF0",1742855672654,0.28448909,87589.0,87588.0,0.76481801]
["bitfinex-derivatives","BTCF0:USTF0",1742855673051,0.28448909,87589.0,87588.0,1.12561801]
["bitfinex-derivatives","BTCF0:USTF0",1742855673254,0.00017123,87597.0,87596.0,0.1141467]
["bitfinex-derivatives","BTCF0:USTF0",1742855673454,0.1004,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742855673651,0.10116,87600.0,87599.0,0.6248228]
["bitfinex-derivatives","BTCF0:USTF0",1742855673951,0.10116,87600.0,87599.0,0.8233228]
["bitfinex-derivatives","BTCF0:USTF0",1742855674550,0.20236343,87607.0,87606.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1742855674751,0.20308343,87607.0,87606.0,0.9955737]
["bitfinex-derivatives","BTCF0:USTF0",1742855675053,0.20236343,87607.0,87606.0,1.2868737]
["bitfinex-derivatives","BTCF0:USTF0",1742855675249,0.20236343,87607.0,87606.0,1.29818576]
["bitfinex-derivatives","BTCF0:USTF0",1742855675449,0.20312343,87607.0,87606.0,0.93738576]
["bitfinex-derivatives","BTCF0:USTF0",1742855675851,0.20236343,87607.0,87606.0,0.93738576]
["bitfinex-derivatives","BTCF0:USTF0",1742855676054,0.20336343,87607.0,87606.0,0.93738576]
["bitfinex-derivatives","BTCF0:USTF0",1742855676249,0.20404343,87607.0,87606.0,0.93738576]
["bitfinex-derivatives","BTCF0:USTF0",1742855676557,0.39604343,87607.0,87606.0,0.93738576]
["bitfinex-derivatives","BTCF0:USTF0",1742855677450,0.39604343,87607.0,87606.0,0.83978576]
["bitfinex-derivatives","BTCF0:USTF0",1742855678053,0.19368,87607.0,87606.0,0.83978576]
["bitfinex-derivatives","BTCF0:USTF0",1742855687158,0.3078124,87607.0,87606.0,0.71434]
["bitfinex-derivatives","BTCF0:USTF0",1742855687354,0.3078124,87607.0,87606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742855687664,0.3078124,87607.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742855687665,0.1141519,87592.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1742855687867,0.1148319,87592.0,87591.0,0.00077123]
["bitfinex-derivatives","BTCF0:USTF0",1742855688063,0.1141558,87589.0,87588.0,0.20499737]
["bitfinex-derivatives","BTCF0:USTF0",1742855688368,0.1141624,87584.0,87573.0,0.1141764]
["bitfinex-derivatives","BTCF0:USTF0",1742855688556,0.47584241,87584.0,87583.0,0.27376551]
["bitfinex-derivatives","BTCF0:USTF0",1742855688759,0.57714241,87584.0,87583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742855689565,0.58826683,87584.0,87583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742855689772,0.57714241,87584.0,87583.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742855690671,0.46298001,87584.0,87583.0,0.6347637]
["bitfinex-derivatives","BTCF0:USTF0",1742855690970,0.46398001,87584.0,87583.0,0.6347637]
["bitfinex-derivatives","BTCF0:USTF0",1742855691375,0.46398001,87584.0,87583.0,0.8281637]
["bitfinex-derivatives","BTCF0:USTF0",1742855693871,0.00188001,87584.0,87583.0,0.8281637]
["bitfinex-derivatives","BTCF0:USTF0",1742855694072,0.001,87584.0,87583.0,0.8281637]
["bitfinex-derivatives","BTCF0:USTF0",1742855694267,0.001,87584.0,87583.0,2.6889637]
["bitfinex-derivatives","BTCF0:USTF0",1742855696770,0.0978,87596.0,87595.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1742855696969,0.0955,87599.0,87598.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1742855697174,0.13552945,87600.0,87599.0,0.1141428]
["bitfinex-derivatives","BTCF0:USTF0",1742855697376,0.13640946,87600.0,87599.0,0.7682428]
["bitfinex-derivatives","BTCF0:USTF0",1742855697569,0.13548946,87600.0,87599.0,0.7682428]
["bitfinex-derivatives","BTCF0:USTF0",1742855697877,0.23348946,87600.0,87599.0,0.7682428]
["bitfinex-derivatives","BTCF0:USTF0",1742855698970,0.23348946,87600.0,87599.0,0.77940108]
["bitfinex-derivatives","BTCF0:USTF0",1742855699370,0.09888001,87600.0,87599.0,0.77940108]
["bitfinex-derivatives","BTCF0:USTF0",1742855703379,0.21302151,87600.0,87599.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1742855703572,0.21302151,87600.0,87599.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1742855703879,0.30722151,87600.0,87599.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1742855705576,0.30722151,87600.0,87599.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742855710873,0.19308001,87600.0,87599.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742855711076,0.19308001,87600.0,87599.0,0.6047428]
["bitfinex-derivatives","BTCF0:USTF0",1742855711281,0.19308001,87600.0,87599.0,0.8010428]
["bitfinex-derivatives","BTCF0:USTF0",1742855711568,0.1922,87600.0,87599.0,0.8010428]
["bitfinex-derivatives","BTCF0:USTF0",1742855711974,0.52932396,87609.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1742855712172,0.00145124,87608.0,87607.0,0.6347724]
["bitfinex-derivatives","BTCF0:USTF0",1742855712376,0.00145124,87608.0,87607.0,0.7349724]
["bitfinex-derivatives","BTCF0:USTF0",1742855713382,0.00145124,87608.0,87607.0,0.8310724]
["bitfinex-derivatives","BTCF0:USTF0",1742855714286,0.20236343,87620.0,87613.0,0.0570617]
["bitfinex-derivatives","BTCF0:USTF0",1742855714471,0.20304343,87620.0,87619.0,0.1141168]
["bitfinex-derivatives","BTCF0:USTF0",1742855714679,0.00068,87620.0,87619.0,0.6347968]
["bitfinex-derivatives","BTCF0:USTF0",1742855714876,0.00068,87620.0,87619.0,0.7348968]
["bitfinex-derivatives","BTCF0:USTF0",1742855715077,0.37893807,87640.0,87634.0,0.1140972]
["bitfinex-derivatives","BTCF0:USTF0",1742855715383,0.37893807,87640.0,87634.0,0.99606412]
["bitfinex-derivatives","BTCF0:USTF0",1742855715384,0.23605399,87635.0,87634.0,0.99606412]
["bitfinex-derivatives","BTCF0:USTF0",1742855715583,0.23605399,87635.0,87634.0,0.9856572]
["bitfinex-derivatives","BTCF0:USTF0",1742855716179,0.23605399,87635.0,87634.0,1.1753572]
["bitfinex-derivatives","BTCF0:USTF0",1742855716480,0.24105399,87635.0,87634.0,1.1753572]
["bitfinex-derivatives","BTCF0:USTF0",1742855716885,0.24605399,87635.0,87634.0,1.1753572]
["bitfinex-derivatives","BTCF0:USTF0",1742855717081,0.24605399,87635.0,87634.0,1.18690111]
["bitfinex-derivatives","BTCF0:USTF0",1742855719180,0.01076,87635.0,87634.0,1.18690111]
["bitfinex-derivatives","BTCF0:USTF0",1742855719380,0.01,87635.0,87634.0,1.18690111]
["bitfinex-derivatives","BTCF0:USTF0",1742855719892,0.0004,87640.0,87639.0,0.1140907]
["bitfinex-derivatives","BTCF0:USTF0",1742855720183,0.0004,87656.0,87655.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1742855720384,0.00100001,87656.0,87655.0,0.5940699]
["bitfinex-derivatives","BTCF0:USTF0",1742855720587,0.00100001,87656.0,87655.0,0.5948699]
["bitfinex-derivatives","BTCF0:USTF0",1742855720881,0.00100001,87656.0,87655.0,0.60594667]
["bitfinex-derivatives","BTCF0:USTF0",1742855722175,0.00600001,87656.0,87655.0,0.60594667]
["bitfinex-derivatives","BTCF0:USTF0",1742855722583,0.01150545,87675.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742855722784,0.00108,87672.0,87671.0,0.6240491]
["bitfinex-derivatives","BTCF0:USTF0",1742855723083,0.1151278,87672.0,87671.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742855723278,0.1151278,87672.0,87671.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742855723478,0.4759278,87672.0,87671.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742855723678,0.36188,87672.0,87652.0,0.1140727]
["bitfinex-derivatives","BTCF0:USTF0",1742855723877,0.1140654,87659.0,87656.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742855724088,0.097,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855724273,0.211986,87658.0,87657.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1742855724884,0.09792,87658.0,87657.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1742855725086,0.211986,87658.0,87657.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1742855725389,0.09792,87658.0,87657.0,0.4244873]
["bitfinex-derivatives","BTCF0:USTF0",1742855725772,0.10292,87658.0,87657.0,0.4244873]
["bitfinex-derivatives","BTCF0:USTF0",1742855725979,0.10692,87658.0,87657.0,0.4244873]
["bitfinex-derivatives","BTCF0:USTF0",1742855726288,0.10692,87658.0,87657.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1742855726989,0.220986,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855735188,0.312886,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855753101,0.673686,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855753306,0.673686,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855753508,0.673686,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855754112,0.673686,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855754607,0.673686,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855755111,0.673686,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855755808,0.673686,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855756010,0.673686,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855757107,0.673686,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855757312,0.484786,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855758910,0.123986,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855759111,0.484786,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855760706,0.484786,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855760906,0.677686,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855765414,0.677686,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855765601,0.677686,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855767716,0.677686,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855768009,0.677686,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855768405,0.579886,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855769015,0.579886,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855769215,0.677386,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855769619,0.579886,87658.0,87657.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1742855769919,0.579886,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855770615,0.677386,87658.0,87657.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742855773219,0.37072,87658.0,87657.0,0.5344873]
["bitfinex-derivatives","BTCF0:USTF0",1742855773409,0.484786,87658.0,87657.0,0.5344873]
["bitfinex-derivatives","BTCF0:USTF0",1742855773606,0.484786,87658.0,87657.0,0.6269873]
["bitfinex-derivatives","BTCF0:USTF0",1742855773820,0.484786,87658.0,87657.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1742855775512,0.484786,87658.0,87657.0,0.6269873]
["bitfinex-derivatives","BTCF0:USTF0",1742855780123,0.123986,87658.0,87657.0,0.9877873]
["bitfinex-derivatives","BTCF0:USTF0",1742855780323,0.009,87658.0,87657.0,0.9877873]
["bitfinex-derivatives","BTCF0:USTF0",1742855785828,0.123066,87658.0,87657.0,0.9877873]
["bitfinex-derivatives","BTCF0:USTF0",1742855786029,0.123986,87658.0,87657.0,0.9877873]
["bitfinex-derivatives","BTCF0:USTF0",1742855788627,0.00992,87658.0,87657.0,0.9877873]
["bitfinex-derivatives","BTCF0:USTF0",1742855788930,0.20111096,87674.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1742855789123,0.17031058,87669.0,87668.0,0.986133]
["bitfinex-derivatives","BTCF0:USTF0",1742855789433,0.20111096,87674.0,87668.0,0.986133]
["bitfinex-derivatives","BTCF0:USTF0",1742855789434,0.20111096,87674.0,87671.0,0.1140491]
["bitfinex-derivatives","BTCF0:USTF0",1742855789733,0.1140467,87673.0,87671.0,0.6056891]
["bitfinex-derivatives","BTCF0:USTF0",1742855789935,0.1144478,87672.0,87671.0,0.7910891]
["bitfinex-derivatives","BTCF0:USTF0",1742855791827,0.2161478,87672.0,87671.0,0.9010491]
["bitfinex-derivatives","BTCF0:USTF0",1742855792034,0.3140478,87672.0,87671.0,0.9010491]
["bitfinex-derivatives","BTCF0:USTF0",1742855792228,0.2161478,87672.0,87671.0,0.91238046]
["bitfinex-derivatives","BTCF0:USTF0",1742855793425,0.1194478,87672.0,87671.0,0.91238046]
["bitfinex-derivatives","BTCF0:USTF0",1742855795335,0.1154478,87672.0,87671.0,0.91238046]
["bitfinex-derivatives","BTCF0:USTF0",1742855795540,0.0034,87672.0,87671.0,0.91238046]
["bitfinex-derivatives","BTCF0:USTF0",1742855798339,0.0034,87672.0,87671.0,1.27318046]
["bitfinex-derivatives","BTCF0:USTF0",1742855798535,0.1923,87672.0,87671.0,1.27318046]
["bitfinex-derivatives","BTCF0:USTF0",1742855800537,0.3063478,87672.0,87671.0,1.27318046]
["bitfinex-derivatives","BTCF0:USTF0",1742855801529,0.1923,87672.0,87671.0,1.27318046]
["bitfinex-derivatives","BTCF0:USTF0",1742855801836,0.3063478,87672.0,87671.0,1.27318046]
["bitfinex-derivatives","BTCF0:USTF0",1742855805133,0.3063478,87672.0,87671.0,2.77318046]
["bitfinex-derivatives","BTCF0:USTF0",1742855810748,0.3063478,87672.0,87671.0,0.69614]
["bitfinex-derivatives","BTCF0:USTF0",1742855811045,0.3063478,87672.0,87671.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742855811442,0.31746512,87672.0,87671.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742855811937,0.3063478,87672.0,87671.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742855813950,0.317735,87672.0,87671.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742855814246,0.3063478,87672.0,87671.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742855816745,0.3063478,87672.0,87671.0,0.3556891]
["bitfinex-derivatives","BTCF0:USTF0",1742855816945,0.3063478,87672.0,87671.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742855817548,0.3063478,87672.0,87671.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1742855817747,0.3063478,87672.0,87671.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1742855818749,0.3063478,87672.0,87671.0,0.7824891]
["bitfinex-derivatives","BTCF0:USTF0",1742855819146,0.3063478,87672.0,87671.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1742855819745,0.3063478,87672.0,87671.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1742855828952,0.31788066,87672.0,87671.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1742855829158,0.3063478,87672.0,87671.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1742855833061,0.2072478,87672.0,87671.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1742855833256,0.11749012,87672.0,87671.0,0.7724891]
["bitfinex-derivatives","BTCF0:USTF0",1742855836563,0.11749012,87672.0,87671.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1742855836762,0.11749012,87672.0,87671.0,0.7724891]
["bitfinex-derivatives","BTCF0:USTF0",1742855837571,0.11749012,87672.0,87671.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1742855837877,0.21059012,87672.0,87671.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1742855845072,0.21059012,87672.0,87671.0,0.7724891]
["bitfinex-derivatives","BTCF0:USTF0",1742855846082,0.11749012,87672.0,87671.0,0.7724891]
["bitfinex-derivatives","BTCF0:USTF0",1742855849679,0.11420852,87680.0,87679.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1742855849981,0.11420852,87680.0,87679.0,0.9863987]
["bitfinex-derivatives","BTCF0:USTF0",1742855850474,0.11420852,87680.0,87679.0,1.1801987]
["bitfinex-derivatives","BTCF0:USTF0",1742855850982,0.11420852,87680.0,87679.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1742855851178,0.11420852,87680.0,87679.0,0.8193987]
["bitfinex-derivatives","BTCF0:USTF0",1742855851983,0.23529399,87695.0,87679.0,1.29616]
["bitfinex-derivatives","BTCF0:USTF0",1742855852288,0.1140208,87693.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1742855852475,0.1140233,87691.0,87687.0,0.7554683]
["bitfinex-derivatives","BTCF0:USTF0",1742855852674,0.057011,87692.0,87687.0,1.0436683]
["bitfinex-derivatives","BTCF0:USTF0",1742855852871,0.1140239,87691.0,87687.0,1.0436683]
["bitfinex-derivatives","BTCF0:USTF0",1742855853083,0.1140218,87692.0,87687.0,1.0436683]
["bitfinex-derivatives","BTCF0:USTF0",1742855853283,0.0570109,87692.0,87687.0,1.0436683]
["bitfinex-derivatives","BTCF0:USTF0",1742855853479,0.1140247,87690.0,87687.0,1.0436683]
["bitfinex-derivatives","BTCF0:USTF0",1742855853877,0.1710339,87692.0,87687.0,1.0436683]
["bitfinex-derivatives","BTCF0:USTF0",1742855854185,0.1140244,87690.0,87687.0,1.0436683]
["bitfinex-derivatives","BTCF0:USTF0",1742855854379,0.0014,87688.0,87687.0,1.0436683]
["bitfinex-derivatives","BTCF0:USTF0",1742855855477,0.115427,87688.0,87687.0,1.0436683]
["bitfinex-derivatives","BTCF0:USTF0",1742855855784,0.115427,87688.0,87687.0,1.05492184]
["bitfinex-derivatives","BTCF0:USTF0",1742855855990,0.212927,87688.0,87687.0,1.05492184]
["bitfinex-derivatives","BTCF0:USTF0",1742855856483,0.212927,87688.0,87687.0,1.06344887]
["bitfinex-derivatives","BTCF0:USTF0",1742855858576,0.310127,87688.0,87687.0,1.06344887]
["bitfinex-derivatives","BTCF0:USTF0",1742855864785,0.212927,87688.0,87687.0,1.06344887]
["bitfinex-derivatives","BTCF0:USTF0",1742855865586,0.310327,87688.0,87687.0,1.06344887]
["bitfinex-derivatives","BTCF0:USTF0",1742855866582,0.212927,87688.0,87687.0,1.06344887]
["bitfinex-derivatives","BTCF0:USTF0",1742855866779,0.0014,87688.0,87687.0,1.06344887]
["bitfinex-derivatives","BTCF0:USTF0",1742855866984,0.1,87700.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1742855867187,0.474814,87698.0,87697.0,0.6255753]
["bitfinex-derivatives","BTCF0:USTF0",1742855867382,0.474814,87698.0,87697.0,0.8166753]
["bitfinex-derivatives","BTCF0:USTF0",1742855867882,0.572214,87698.0,87697.0,0.8166753]
["bitfinex-derivatives","BTCF0:USTF0",1742855868188,0.670814,87698.0,87697.0,0.9141753]
["bitfinex-derivatives","BTCF0:USTF0",1742855873390,0.310014,87698.0,87697.0,0.9141753]
["bitfinex-derivatives","BTCF0:USTF0",1742855873691,0.115014,87698.0,87697.0,0.9141753]
["bitfinex-derivatives","BTCF0:USTF0",1742855874290,0.305814,87698.0,87697.0,0.9141753]
["bitfinex-derivatives","BTCF0:USTF0",1742855875794,0.001,87698.0,87697.0,1.0240153]
["bitfinex-derivatives","BTCF0:USTF0",1742855875997,0.115014,87698.0,87697.0,1.0240153]
["bitfinex-derivatives","BTCF0:USTF0",1742855876497,0.001,87698.0,87697.0,1.0240153]
["bitfinex-derivatives","BTCF0:USTF0",1742855876698,0.115014,87698.0,87697.0,1.0240153]
["bitfinex-derivatives","BTCF0:USTF0",1742855876898,0.213114,87698.0,87697.0,1.0240153]
["bitfinex-derivatives","BTCF0:USTF0",1742855877101,0.0991,87698.0,87697.0,1.0240153]
["bitfinex-derivatives","BTCF0:USTF0",1742855878497,0.213114,87698.0,87697.0,1.0240153]
["bitfinex-derivatives","BTCF0:USTF0",1742855879204,0.212114,87698.0,87697.0,1.0240153]
["bitfinex-derivatives","BTCF0:USTF0",1742855885399,0.307314,87698.0,87697.0,1.0240153]
["bitfinex-derivatives","BTCF0:USTF0",1742855885995,0.307314,87698.0,87697.0,0.9141753]
["bitfinex-derivatives","BTCF0:USTF0",1742855886308,0.1140231,87691.0,87690.0,0.20478549]
["bitfinex-derivatives","BTCF0:USTF0",1742855886609,0.1140296,87686.0,87685.0,0.27310177]
["bitfinex-derivatives","BTCF0:USTF0",1742855886808,0.1140296,87686.0,87685.0,0.27422177]
["bitfinex-derivatives","BTCF0:USTF0",1742855887106,0.2144896,87686.0,87685.0,0.27422177]
["bitfinex-derivatives","BTCF0:USTF0",1742855888802,0.3832182,87686.0,87685.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742855888995,0.1710538,87682.0,87679.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742855889196,0.05813801,87682.0,87681.0,0.1140361]
["bitfinex-derivatives","BTCF0:USTF0",1742855889403,0.05813801,87682.0,87681.0,0.1151561]
["bitfinex-derivatives","BTCF0:USTF0",1742855889604,0.05813801,87682.0,87681.0,0.2108561]
["bitfinex-derivatives","BTCF0:USTF0",1742855889803,0.05813801,87682.0,87681.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1742855890002,0.23803801,87682.0,87681.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1742855892211,0.23803801,87682.0,87681.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1742855893406,0.23803801,87682.0,87681.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1742855893603,0.23803801,87682.0,87681.0,0.5666561]
["bitfinex-derivatives","BTCF0:USTF0",1742855894720,0.00112001,87682.0,87681.0,1.17906844]
["bitfinex-derivatives","BTCF0:USTF0",1742855895018,0.1140303,87686.0,87685.0,0.1140296]
["bitfinex-derivatives","BTCF0:USTF0",1742855895214,0.1140303,87686.0,87685.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1742855895215,0.00112001,87686.0,87685.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1742855895415,0.11514961,87686.0,87685.0,0.4724509]
["bitfinex-derivatives","BTCF0:USTF0",1742855895616,0.00112001,87686.0,87685.0,0.4724509]
["bitfinex-derivatives","BTCF0:USTF0",1742855895916,0.09222001,87686.0,87685.0,0.4724509]
["bitfinex-derivatives","BTCF0:USTF0",1742855896218,0.20624961,87686.0,87685.0,0.4724509]
["bitfinex-derivatives","BTCF0:USTF0",1742855896611,0.28744961,87686.0,87685.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1742855897013,0.38014961,87686.0,87685.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1742855902519,0.28744961,87686.0,87685.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1742855903414,0.28744961,87686.0,87685.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1742855903613,0.28744961,87686.0,87685.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742855908225,0.28744961,87686.0,87685.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1742855909126,0.28744961,87686.0,87685.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742855911931,0.20624961,87686.0,87685.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742855914222,0.20624961,87686.0,87685.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1742855914431,0.20624961,87686.0,87685.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1742855915621,0.11514961,87686.0,87685.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1742855915821,0.11514961,87686.0,87685.0,0.7124509]
["bitfinex-derivatives","BTCF0:USTF0",1742855917334,0.11514961,87686.0,87685.0,0.8066509]
["bitfinex-derivatives","BTCF0:USTF0",1742855917723,0.11514961,87686.0,87685.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1742855919826,0.11514961,87686.0,87685.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1742855920030,0.20664961,87686.0,87685.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1742855920225,0.28484961,87686.0,87685.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1742855921429,0.20664961,87686.0,87685.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1742855921635,0.20664961,87686.0,87685.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1742855921832,0.11514961,87686.0,87685.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1742855939953,0.11514961,87686.0,87685.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742855944345,0.11404,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1742855944550,0.47544001,87678.0,87677.0,0.07093112]
["bitfinex-derivatives","BTCF0:USTF0",1742855945151,0.47544001,87678.0,87677.0,0.07017112]
["bitfinex-derivatives","BTCF0:USTF0",1742855946154,0.47544001,87678.0,87677.0,0.29101112]
["bitfinex-derivatives","BTCF0:USTF0",1742855946362,0.11464001,87678.0,87677.0,0.65181112]
["bitfinex-derivatives","BTCF0:USTF0",1742855947358,0.11464001,87678.0,87677.0,0.29101112]
["bitfinex-derivatives","BTCF0:USTF0",1742855950267,0.11464001,87678.0,87677.0,0.40505242]
["bitfinex-derivatives","BTCF0:USTF0",1742855953875,0.00017112,87686.0,87685.0,0.1140309]
["bitfinex-derivatives","BTCF0:USTF0",1742855954071,0.00113113,87686.0,87685.0,1.0057909]
["bitfinex-derivatives","BTCF0:USTF0",1742855954282,0.00017112,87686.0,87685.0,1.0057909]
["bitfinex-derivatives","BTCF0:USTF0",1742855954476,0.11420072,87686.0,87685.0,1.0057909]
["bitfinex-derivatives","BTCF0:USTF0",1742855954682,0.11516073,87686.0,87685.0,1.0057909]
["bitfinex-derivatives","BTCF0:USTF0",1742855957479,0.11516073,87686.0,87685.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1742855958984,0.11516073,87686.0,87685.0,1.0057909]
["bitfinex-derivatives","BTCF0:USTF0",1742855959187,0.11420072,87686.0,87685.0,1.0057909]
["bitfinex-derivatives","BTCF0:USTF0",1742855964993,0.00017112,87686.0,87685.0,1.0057909]
["bitfinex-derivatives","BTCF0:USTF0",1742855965194,0.11420072,87686.0,87685.0,1.0057909]
["bitfinex-derivatives","BTCF0:USTF0",1742855968587,0.11420072,87686.0,87685.0,1.1155109]
["bitfinex-derivatives","BTCF0:USTF0",1742855968994,0.11420072,87686.0,87685.0,1.3978109]
["bitfinex-derivatives","BTCF0:USTF0",1742855976299,0.11480073,87686.0,87685.0,1.3978109]
["bitfinex-derivatives","BTCF0:USTF0",1742855977905,0.11420072,87686.0,87685.0,1.3978109]
["bitfinex-derivatives","BTCF0:USTF0",1742855982701,0.0570113,87692.0,87691.0,0.1140231]
["bitfinex-derivatives","BTCF0:USTF0",1742855982900,0.0570081,87697.0,87696.0,0.1140165]
["bitfinex-derivatives","BTCF0:USTF0",1742855983095,0.0004,87704.0,87698.0,0.1140126]
["bitfinex-derivatives","BTCF0:USTF0",1742855983294,0.0782,87719.0,87707.0,0.1140022]
["bitfinex-derivatives","BTCF0:USTF0",1742855983506,0.0004,87720.0,87707.0,0.1140022]
["bitfinex-derivatives","BTCF0:USTF0",1742855983507,0.0569942,87718.0,87717.0,0.0569939]
["bitfinex-derivatives","BTCF0:USTF0",1742855983705,0.0569942,87718.0,87717.0,0.6169939]
["bitfinex-derivatives","BTCF0:USTF0",1742855984203,0.0004,87720.0,87719.0,0.1139867]
["bitfinex-derivatives","BTCF0:USTF0",1742855984407,0.0004,87720.0,87719.0,0.6439867]
["bitfinex-derivatives","BTCF0:USTF0",1742855984604,0.0004,87720.0,87719.0,0.8222867]
["bitfinex-derivatives","BTCF0:USTF0",1742855984798,0.1143854,87720.0,87719.0,0.8222867]
["bitfinex-derivatives","BTCF0:USTF0",1742855986805,0.1143854,87720.0,87719.0,0.83095875]
["bitfinex-derivatives","BTCF0:USTF0",1742855989001,0.11534541,87720.0,87719.0,0.83191875]
["bitfinex-derivatives","BTCF0:USTF0",1742855989811,0.11534541,87720.0,87719.0,0.5732467]
["bitfinex-derivatives","BTCF0:USTF0",1742855990111,0.20914541,87720.0,87719.0,0.8032467]
["bitfinex-derivatives","BTCF0:USTF0",1742855992012,0.11534541,87720.0,87719.0,0.8032467]
["bitfinex-derivatives","BTCF0:USTF0",1742855993807,0.1143854,87720.0,87719.0,0.8032467]
["bitfinex-derivatives","BTCF0:USTF0",1742855994210,0.11534541,87720.0,87719.0,0.8032467]
["bitfinex-derivatives","BTCF0:USTF0",1742855994804,0.20714541,87720.0,87719.0,0.8032467]
["bitfinex-derivatives","BTCF0:USTF0",1742855997717,0.11534541,87720.0,87719.0,0.8032467]
["bitfinex-derivatives","BTCF0:USTF0",1742855997909,0.1143854,87720.0,87719.0,0.8032467]
["bitfinex-derivatives","BTCF0:USTF0",1742855998115,0.11534541,87720.0,87719.0,0.8032467]
["bitfinex-derivatives","BTCF0:USTF0",1742855999116,0.21144541,87720.0,87719.0,0.8032467]
["bitfinex-derivatives","BTCF0:USTF0",1742855999616,0.21144541,87720.0,87719.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1742855999815,0.38574541,87720.0,87719.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1742856000620,0.38574541,87720.0,87719.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1742856006426,0.38574541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856010427,0.28964541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856027122,0.21144541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856027326,0.11534541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856028920,0.28714541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856030223,0.20904541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856031028,0.11534541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856033939,0.21184541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856034143,0.29174541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856037037,0.11534541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856038537,0.21194541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856039343,0.11534541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856040139,0.20644541,87720.0,87719.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1742856054449,0.1139984,87710.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1742856054655,0.4754384,87710.0,87709.0,0.00081102]
["bitfinex-derivatives","BTCF0:USTF0",1742856055144,0.4754384,87710.0,87709.0,0.20510911]
["bitfinex-derivatives","BTCF0:USTF0",1742856055345,0.6519384,87710.0,87709.0,0.20510911]
["bitfinex-derivatives","BTCF0:USTF0",1742856055542,0.5720384,87710.0,87709.0,0.29510911]
["bitfinex-derivatives","BTCF0:USTF0",1742856055958,0.5720384,87710.0,87709.0,0.20510911]
["bitfinex-derivatives","BTCF0:USTF0",1742856056157,0.5720384,87710.0,87709.0,0.31510911]
["bitfinex-derivatives","BTCF0:USTF0",1742856056459,0.5720384,87710.0,87709.0,0.20510911]
["bitfinex-derivatives","BTCF0:USTF0",1742856057058,0.4754384,87710.0,87709.0,0.64510911]
["bitfinex-derivatives","BTCF0:USTF0",1742856057359,0.1146384,87710.0,87709.0,0.75910871]
["bitfinex-derivatives","BTCF0:USTF0",1742856057655,0.1139984,87710.0,87709.0,0.85570871]
["bitfinex-derivatives","BTCF0:USTF0",1742856057855,0.1139984,87710.0,87709.0,0.94740871]
["bitfinex-derivatives","BTCF0:USTF0",1742856058057,0.0569976,87713.0,87709.0,0.94740871]
["bitfinex-derivatives","BTCF0:USTF0",1742856058252,0.0569976,87713.0,87709.0,1.00440721]
["bitfinex-derivatives","BTCF0:USTF0",1742856058253,0.1139984,87710.0,87709.0,1.00440721]
["bitfinex-derivatives","BTCF0:USTF0",1742856058955,0.1139984,87710.0,87709.0,0.80010912]
["bitfinex-derivatives","BTCF0:USTF0",1742856061049,0.1139984,87710.0,87709.0,0.68610952]
["bitfinex-derivatives","BTCF0:USTF0",1742856063357,0.1139984,87710.0,87709.0,0.62911102]
["bitfinex-derivatives","BTCF0:USTF0",1742856064559,0.1139984,87710.0,87709.0,0.74311062]
["bitfinex-derivatives","BTCF0:USTF0",1742856066661,0.1146384,87710.0,87709.0,0.74311062]
["bitfinex-derivatives","BTCF0:USTF0",1742856067060,0.1146384,87710.0,87709.0,0.62911102]
["bitfinex-derivatives","BTCF0:USTF0",1742856067262,0.1146384,87710.0,87709.0,0.74311062]
["bitfinex-derivatives","BTCF0:USTF0",1742856073669,0.1139984,87710.0,87709.0,0.74311062]
["bitfinex-derivatives","BTCF0:USTF0",1742856076570,0.1146384,87710.0,87709.0,0.74311062]
["bitfinex-derivatives","BTCF0:USTF0",1742856077168,0.1139984,87710.0,87709.0,0.74311062]
["bitfinex-derivatives","BTCF0:USTF0",1742856077373,0.1146384,87710.0,87709.0,0.74311062]
["bitfinex-derivatives","BTCF0:USTF0",1742856078584,0.2050384,87710.0,87709.0,0.74311062]
["bitfinex-derivatives","BTCF0:USTF0",1742856080082,0.3018384,87710.0,87709.0,0.74311062]
["bitfinex-derivatives","BTCF0:USTF0",1742856080280,0.3018384,87710.0,87709.0,0.62911102]
["bitfinex-derivatives","BTCF0:USTF0",1742856080483,0.1140074,87703.0,87702.0,0.20429809]
["bitfinex-derivatives","BTCF0:USTF0",1742856080672,0.1146874,87703.0,87702.0,0.45497809]
["bitfinex-derivatives","BTCF0:USTF0",1742856081069,0.2050874,87703.0,87702.0,0.45497809]
["bitfinex-derivatives","BTCF0:USTF0",1742856081384,0.2050874,87703.0,87702.0,0.56898679]
["bitfinex-derivatives","BTCF0:USTF0",1742856081779,0.2961874,87703.0,87702.0,0.56898679]
["bitfinex-derivatives","BTCF0:USTF0",1742856082181,0.2961874,87703.0,87702.0,0.75078679]
["bitfinex-derivatives","BTCF0:USTF0",1742856083993,0.2961874,87703.0,87702.0,0.5464887]
["bitfinex-derivatives","BTCF0:USTF0",1742856091582,0.2961874,87703.0,87702.0,0.6359887]
["bitfinex-derivatives","BTCF0:USTF0",1742856098286,0.2961874,87703.0,87702.0,0.52198]
["bitfinex-derivatives","BTCF0:USTF0",1742856098482,0.2961874,87703.0,87702.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1742856101595,0.2983509,87703.0,87702.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1742856116306,0.1168509,87703.0,87702.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1742856117208,0.2085509,87703.0,87702.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1742856117809,0.2996509,87703.0,87702.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1742856120406,0.2079509,87703.0,87702.0,0.5464887]
["bitfinex-derivatives","BTCF0:USTF0",1742856120609,0.1168509,87703.0,87702.0,0.7764887]
["bitfinex-derivatives","BTCF0:USTF0",1742856122908,0.0028435,87703.0,87702.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1742856124103,0.1168509,87703.0,87702.0,0.7764887]
["bitfinex-derivatives","BTCF0:USTF0",1742856125930,0.0028435,87703.0,87702.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1742856127007,0.1168509,87703.0,87702.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1742856127213,0.1168509,87703.0,87702.0,0.7764887]
["bitfinex-derivatives","BTCF0:USTF0",1742856127809,0.2125509,87703.0,87702.0,0.7764887]
["bitfinex-derivatives","BTCF0:USTF0",1742856129017,0.0985435,87703.0,87702.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1742856132919,0.2125509,87703.0,87702.0,0.7764887]
["bitfinex-derivatives","BTCF0:USTF0",1742856133440,0.3038509,87703.0,87702.0,0.7764887]
["bitfinex-derivatives","BTCF0:USTF0",1742856133804,0.3038509,87703.0,87702.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1742856134004,0.3038509,87703.0,87702.0,0.7764887]
["bitfinex-derivatives","BTCF0:USTF0",1742856134513,0.3038509,87703.0,87702.0,0.66248]
["bitfinex-derivatives","BTCF0:USTF0",1742856134808,0.3038509,87703.0,87702.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1742856135011,0.1898435,87703.0,87702.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742856135214,0.1898435,87703.0,87702.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742856135415,0.1898435,87703.0,87695.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742856135616,0.3608,87696.0,87695.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1742856135815,0.36148,87696.0,87695.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1742856136218,0.64068,87696.0,87695.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1742856136620,0.6428435,87696.0,87695.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1742856136918,0.65151897,87696.0,87695.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1742856137121,0.76553547,87696.0,87695.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1742856138625,0.77664933,87696.0,87695.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1742856140015,0.41584933,87696.0,87695.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1742856140216,0.77664933,87696.0,87695.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1742856140429,0.77664933,87696.0,87695.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1742856142130,0.77664933,87696.0,87695.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742856142524,0.77664933,87696.0,87695.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1742856143623,0.77664933,87696.0,87695.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742856144825,0.77664933,87696.0,87695.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742856145634,0.77664933,87696.0,87695.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1742856146424,0.77664933,87696.0,87695.0,0.24543062]
["bitfinex-derivatives","BTCF0:USTF0",1742856146921,0.77664933,87696.0,87695.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1742856147630,0.77664933,87696.0,87695.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742856147933,0.77664933,87696.0,87695.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1742856150427,0.77664933,87696.0,87695.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742856150930,0.41584933,87696.0,87695.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742856151131,0.77664933,87696.0,87695.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1742856151431,0.77664933,87696.0,87695.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742856153932,0.41584933,87696.0,87695.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742856154132,0.41584933,87696.0,87695.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1742856154328,0.77664933,87696.0,87695.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1742856154529,0.77664933,87696.0,87695.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742856169750,0.68344933,87696.0,87695.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742856169952,0.68344933,87696.0,87695.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1742856175150,0.59134933,87696.0,87695.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1742856175341,0.59134933,87696.0,87695.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1742856175946,0.59134933,87696.0,87682.0,0.26131509]
["bitfinex-derivatives","BTCF0:USTF0",1742856175947,0.1140335,87683.0,87682.0,0.20429809]
["bitfinex-derivatives","BTCF0:USTF0",1742856176160,0.58527351,87683.0,87682.0,0.20497809]
["bitfinex-derivatives","BTCF0:USTF0",1742856176358,0.77867351,87683.0,87682.0,0.20497809]
["bitfinex-derivatives","BTCF0:USTF0",1742856176560,0.78083701,87683.0,87682.0,0.20429809]
["bitfinex-derivatives","BTCF0:USTF0",1742856177055,0.78083701,87683.0,87682.0,0.20729809]
["bitfinex-derivatives","BTCF0:USTF0",1742856177250,0.87823701,87683.0,87682.0,0.20729809]
["bitfinex-derivatives","BTCF0:USTF0",1742856177557,0.87823701,87683.0,87682.0,0.20825809]
["bitfinex-derivatives","BTCF0:USTF0",1742856177957,0.87823701,87683.0,87682.0,0.21225809]
["bitfinex-derivatives","BTCF0:USTF0",1742856178160,0.87823701,87683.0,87682.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1742856178348,0.87823701,87683.0,87682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742856179661,0.87823701,87683.0,87682.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742856183063,0.78053701,87683.0,87682.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742856183364,0.78053701,87683.0,87682.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742856185367,0.78053701,87683.0,87682.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742856205175,0.80106732,87683.0,87682.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742856206076,0.78053701,87683.0,87682.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742856207874,0.78053701,87683.0,87682.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742856213484,0.41973701,87683.0,87682.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742856213682,0.78053701,87683.0,87682.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742856213877,0.78053701,87683.0,87682.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742856214576,0.78053701,87683.0,87674.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1742856214577,0.1140439,87675.0,87674.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1742856214886,0.47572391,87675.0,87674.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1742856215087,0.63482391,87675.0,87674.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1742856215385,0.63482391,87675.0,87674.0,0.00085102]
["bitfinex-derivatives","BTCF0:USTF0",1742856215570,0.63698741,87675.0,87674.0,0.00085102]
["bitfinex-derivatives","BTCF0:USTF0",1742856216295,0.63698741,87675.0,87674.0,0.00485102]
["bitfinex-derivatives","BTCF0:USTF0",1742856216685,0.64836512,87675.0,87674.0,0.00485102]
["bitfinex-derivatives","BTCF0:USTF0",1742856216888,0.64836512,87675.0,87674.0,0.01085102]
["bitfinex-derivatives","BTCF0:USTF0",1742856219294,0.64836512,87675.0,87674.0,0.16515102]
["bitfinex-derivatives","BTCF0:USTF0",1742856220096,0.64836512,87675.0,87674.0,0.16447102]
["bitfinex-derivatives","BTCF0:USTF0",1742856226491,0.64836512,87675.0,87664.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742856226492,0.1140569,87665.0,87664.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742856226693,0.58734041,87665.0,87664.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742856226894,0.74874041,87665.0,87664.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742856227700,0.74874041,87665.0,87664.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742856228496,0.74874041,87665.0,87664.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742856228697,0.1140582,87664.0,87663.0,0.00045629]
["bitfinex-derivatives","BTCF0:USTF0",1742856228906,0.11493821,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742856229093,0.27873821,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742856229704,0.28090171,87664.0,87663.0,0.00105629]
["bitfinex-derivatives","BTCF0:USTF0",1742856229905,0.28190171,87664.0,87663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856230104,0.28190171,87664.0,87661.0,0.11924009]
["bitfinex-derivatives","BTCF0:USTF0",1742856230105,0.1140608,87662.0,87661.0,0.11924009]
["bitfinex-derivatives","BTCF0:USTF0",1742856230306,0.11546081,87662.0,87661.0,0.13984009]
["bitfinex-derivatives","BTCF0:USTF0",1742856230501,0.27926081,87662.0,87661.0,0.13984009]
["bitfinex-derivatives","BTCF0:USTF0",1742856230699,0.28142431,87662.0,87661.0,0.13984009]
["bitfinex-derivatives","BTCF0:USTF0",1742856231208,0.28142431,87662.0,87661.0,0.13924009]
["bitfinex-derivatives","BTCF0:USTF0",1742856231907,0.29276699,87662.0,87661.0,0.14124009]
["bitfinex-derivatives","BTCF0:USTF0",1742856232107,0.65356699,87662.0,87661.0,0.14124009]
["bitfinex-derivatives","BTCF0:USTF0",1742856233205,0.76300699,87662.0,87661.0,0.14124009]
["bitfinex-derivatives","BTCF0:USTF0",1742856237104,0.65356699,87662.0,87661.0,0.14124009]
["bitfinex-derivatives","BTCF0:USTF0",1742856237408,0.76300699,87662.0,87661.0,0.14124009]
["bitfinex-derivatives","BTCF0:USTF0",1742856239618,0.76300699,87662.0,87661.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742856242617,0.76300699,87662.0,87661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742856242823,0.1140777,87649.0,87648.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742856243114,0.1140985,87633.0,87631.0,0.00045646]
["bitfinex-derivatives","BTCF0:USTF0",1742856243314,0.5843385,87633.0,87632.0,0.20493809]
["bitfinex-derivatives","BTCF0:USTF0",1742856243511,0.8205185,87633.0,87632.0,0.20493809]
["bitfinex-derivatives","BTCF0:USTF0",1742856243712,0.83407529,87633.0,87632.0,0.20493809]
["bitfinex-derivatives","BTCF0:USTF0",1742856244108,0.1141076,87626.0,87625.0,0.27310177]
["bitfinex-derivatives","BTCF0:USTF0",1742856244414,0.11582761,87626.0,87625.0,0.27310177]
["bitfinex-derivatives","BTCF0:USTF0",1742856244621,0.27092761,87626.0,87625.0,0.27310177]
["bitfinex-derivatives","BTCF0:USTF0",1742856244813,0.27309111,87626.0,87625.0,0.27310177]
["bitfinex-derivatives","BTCF0:USTF0",1742856246219,0.27309111,87626.0,87625.0,0.35470177]
["bitfinex-derivatives","BTCF0:USTF0",1742856246414,0.27509111,87626.0,87625.0,0.27310177]
["bitfinex-derivatives","BTCF0:USTF0",1742856246614,0.1141167,87619.0,87618.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742856246820,0.5882402,87619.0,87618.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742856247418,0.7470402,87619.0,87618.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742856248619,0.7480402,87619.0,87618.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742856248820,0.7480402,87619.0,87618.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742856257024,0.7480402,87619.0,87612.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742856257025,0.1141272,87611.0,87610.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742856257216,0.4765272,87611.0,87610.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1742856257416,0.1141389,87602.0,87601.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742856257617,0.5860189,87602.0,87601.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742856257813,0.5881824,87602.0,87601.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742856258329,0.7445824,87602.0,87601.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742856259118,0.7455824,87602.0,87601.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742856259323,0.7465824,87602.0,87601.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742856260730,0.75788914,87602.0,87601.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742856261524,0.75788914,87602.0,87601.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742856263323,0.75788914,87602.0,87601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742856264626,0.75788914,87602.0,87601.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742856265327,0.75788914,87602.0,87601.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742856266835,0.75788914,87602.0,87601.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742856268431,0.75788914,87602.0,87601.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742856268626,0.0057635,87602.0,87601.0,0.7358402]
["bitfinex-derivatives","BTCF0:USTF0",1742856268825,0.0570533,87627.0,87601.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1742856269029,0.11588783,87619.0,87618.0,0.114118]
["bitfinex-derivatives","BTCF0:USTF0",1742856269227,0.11588783,87619.0,87618.0,0.780018]
["bitfinex-derivatives","BTCF0:USTF0",1742856269628,0.11588783,87619.0,87618.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1742856270031,0.11588783,87619.0,87618.0,0.780018]
["bitfinex-derivatives","BTCF0:USTF0",1742856270626,0.11688783,87619.0,87618.0,0.780018]
["bitfinex-derivatives","BTCF0:USTF0",1742856271038,0.11688783,87619.0,87618.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1742856271434,0.26678783,87619.0,87618.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1742856271939,0.26678783,87619.0,87618.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1742856272339,0.26678783,87619.0,87618.0,0.42075348]
["bitfinex-derivatives","BTCF0:USTF0",1742856273239,0.26678783,87619.0,87618.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1742856280434,0.26678783,87619.0,87618.0,0.520018]
["bitfinex-derivatives","BTCF0:USTF0",1742856282242,0.26678783,87619.0,87618.0,0.750018]
["bitfinex-derivatives","BTCF0:USTF0",1742856282446,0.26678783,87619.0,87618.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1742856283952,0.26678783,87619.0,87618.0,0.750018]
["bitfinex-derivatives","BTCF0:USTF0",1742856288546,0.34088783,87619.0,87618.0,0.750018]
["bitfinex-derivatives","BTCF0:USTF0",1742856292553,0.34088783,87619.0,87618.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1742856294051,0.34088783,87619.0,87618.0,0.750018]
["bitfinex-derivatives","BTCF0:USTF0",1742856296043,0.0570633,87612.0,87603.0,0.0570684]
["bitfinex-derivatives","BTCF0:USTF0",1742856296345,0.1141298,87609.0,87608.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1742856296545,0.1157298,87609.0,87608.0,0.23883]
["bitfinex-derivatives","BTCF0:USTF0",1742856296852,0.1157298,87609.0,87608.0,0.26515623]
["bitfinex-derivatives","BTCF0:USTF0",1742856296853,0.3430298,87609.0,87608.0,0.26515623]
["bitfinex-derivatives","BTCF0:USTF0",1742856297245,0.3430298,87609.0,87608.0,0.26615623]
["bitfinex-derivatives","BTCF0:USTF0",1742856298143,0.3440298,87609.0,87608.0,0.26615623]
["bitfinex-derivatives","BTCF0:USTF0",1742856300237,0.3440298,87609.0,87608.0,0.06586721]
["bitfinex-derivatives","BTCF0:USTF0",1742856300453,0.3440298,87609.0,87608.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742856308148,0.3440298,87609.0,87608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856308350,0.1141402,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742856308657,0.1141624,87584.0,87583.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1742856308851,0.1158024,87584.0,87583.0,0.27174961]
["bitfinex-derivatives","BTCF0:USTF0",1742856309153,0.3433024,87584.0,87583.0,0.27174961]
["bitfinex-derivatives","BTCF0:USTF0",1742856309460,0.3433024,87584.0,87583.0,0.63591331]
["bitfinex-derivatives","BTCF0:USTF0",1742856310256,0.3443024,87584.0,87583.0,0.63591331]
["bitfinex-derivatives","BTCF0:USTF0",1742856310843,0.3443024,87584.0,87583.0,0.52174961]
["bitfinex-derivatives","BTCF0:USTF0",1742856311055,0.3443024,87584.0,87583.0,0.63591331]
["bitfinex-derivatives","BTCF0:USTF0",1742856312960,0.3443024,87584.0,87583.0,0.52174961]
["bitfinex-derivatives","BTCF0:USTF0",1742856314056,0.3443024,87584.0,87583.0,0.70831331]
["bitfinex-derivatives","BTCF0:USTF0",1742856314850,0.3443024,87584.0,87583.0,0.78311331]
["bitfinex-derivatives","BTCF0:USTF0",1742856317268,0.3443024,87584.0,87583.0,0.79769269]
["bitfinex-derivatives","BTCF0:USTF0",1742856317652,0.3443024,87584.0,87583.0,0.78311331]
["bitfinex-derivatives","BTCF0:USTF0",1742856321065,0.3443024,87584.0,87583.0,0.7976882]
["bitfinex-derivatives","BTCF0:USTF0",1742856324365,0.3443024,87584.0,87583.0,0.78311331]
["bitfinex-derivatives","BTCF0:USTF0",1742856325665,0.3443024,87584.0,87583.0,0.7976854]
["bitfinex-derivatives","BTCF0:USTF0",1742856329466,0.3443024,87584.0,87583.0,0.78311331]
["bitfinex-derivatives","BTCF0:USTF0",1742856330353,0.3443024,87584.0,87583.0,0.51045671]
["bitfinex-derivatives","BTCF0:USTF0",1742856330559,0.3443024,87584.0,87559.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1742856330560,0.0570877,87574.0,87570.0,0.01156559]
["bitfinex-derivatives","BTCF0:USTF0",1742856330766,0.0570929,87566.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742856330959,0.2626871,87565.0,87564.0,0.256192]
["bitfinex-derivatives","BTCF0:USTF0",1742856331154,0.26697539,87565.0,87564.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742856331362,0.0570942,87564.0,87537.0,0.4179116]
["bitfinex-derivatives","BTCF0:USTF0",1742856331664,0.0570942,87564.0,87552.0,0.41929706]
["bitfinex-derivatives","BTCF0:USTF0",1742856331665,0.1142028,87553.0,87552.0,0.41929706]
["bitfinex-derivatives","BTCF0:USTF0",1742856331862,0.1158828,87553.0,87552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742856332066,0.1315348,87553.0,87552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742856332284,0.2754348,87553.0,87552.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742856333872,0.2764348,87553.0,87552.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742856334067,0.14658,87553.0,87552.0,0.4542041]
["bitfinex-derivatives","BTCF0:USTF0",1742856334367,0.2607828,87553.0,87552.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1742856334567,0.2763948,87553.0,87552.0,0.5304041]
["bitfinex-derivatives","BTCF0:USTF0",1742856334767,0.2747548,87553.0,87552.0,0.5304041]
["bitfinex-derivatives","BTCF0:USTF0",1742856335169,0.2591028,87553.0,87552.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1742856335468,0.2607028,87553.0,87552.0,0.6054041]
["bitfinex-derivatives","BTCF0:USTF0",1742856337686,0.2763548,87553.0,87552.0,0.5304041]
["bitfinex-derivatives","BTCF0:USTF0",1742856337976,0.2763548,87553.0,87552.0,0.4542041]
["bitfinex-derivatives","BTCF0:USTF0",1742856341480,0.2763548,87553.0,87552.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742856342070,0.2763548,87553.0,87552.0,0.4542041]
["bitfinex-derivatives","BTCF0:USTF0",1742856342268,0.2763548,87553.0,87552.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742856345868,0.2763548,87553.0,87552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742856346069,0.2763548,87553.0,87552.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742856346570,0.27630229,87553.0,87552.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742856346770,0.34560229,87553.0,87552.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742856349677,0.34560229,87553.0,87552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742856349980,0.34560229,87553.0,87552.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742856360485,0.34560229,87553.0,87552.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742856360899,0.1142197,87540.0,87539.0,0.17304005]
["bitfinex-derivatives","BTCF0:USTF0",1742856361092,0.1142197,87540.0,87539.0,0.67432305]
["bitfinex-derivatives","BTCF0:USTF0",1742856361286,0.1158597,87540.0,87539.0,0.67432305]
["bitfinex-derivatives","BTCF0:USTF0",1742856361487,0.3283597,87540.0,87539.0,0.67432305]
["bitfinex-derivatives","BTCF0:USTF0",1742856361685,0.3575811,87540.0,87539.0,0.67432305]
["bitfinex-derivatives","BTCF0:USTF0",1742856362191,0.3585811,87540.0,87539.0,0.68591534]
["bitfinex-derivatives","BTCF0:USTF0",1742856362791,0.3595811,87540.0,87539.0,0.68591534]
["bitfinex-derivatives","BTCF0:USTF0",1742856363189,0.3595811,87540.0,87539.0,0.62880564]
["bitfinex-derivatives","BTCF0:USTF0",1742856363397,0.3595811,87540.0,87539.0,0.66892664]
["bitfinex-derivatives","BTCF0:USTF0",1742856364097,0.3595811,87540.0,87539.0,0.74132664]
["bitfinex-derivatives","BTCF0:USTF0",1742856365586,0.3595811,87540.0,87539.0,0.66892664]
["bitfinex-derivatives","BTCF0:USTF0",1742856365787,0.3595811,87540.0,87539.0,0.55470564]
["bitfinex-derivatives","BTCF0:USTF0",1742856365991,0.2453614,87540.0,87539.0,0.55470564]
["bitfinex-derivatives","BTCF0:USTF0",1742856366192,0.2453614,87540.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742856366499,0.2453614,87540.0,87536.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742856366799,0.2453614,87540.0,87536.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1742856366998,0.2453614,87540.0,87537.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742856367297,0.1742614,87540.0,87537.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1742856367998,0.07374,87540.0,87537.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1742856368195,0.001,87540.0,87538.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1742856368397,0.002,87540.0,87539.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742856368600,0.002,87540.0,87539.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1742856368794,0.001,87540.0,87539.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1742856368992,0.002,87540.0,87539.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1742856369193,0.0743,87550.0,87539.0,2.3421]
["bitfinex-derivatives","BTCF0:USTF0",1742856369393,0.0743,87550.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742856369597,0.0743,87550.0,87547.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1742856369901,0.0743,87550.0,87547.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1742856370687,0.00117133,87548.0,87547.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1742856370892,0.16832154,87561.0,87547.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1742856371093,0.16832154,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742856371094,0.16992154,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742856371293,0.16992154,87561.0,87560.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1742856371502,0.072,87572.0,87560.0,1.33028]
["bitfinex-derivatives","BTCF0:USTF0",1742856371805,0.072,87572.0,87561.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742856372005,0.072,87565.0,87561.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1742856372193,0.07785503,87565.0,87561.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742856373204,0.07785503,87565.0,87561.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742856373403,0.3608,87563.0,87560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742856373605,0.0699,87562.0,87560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742856373806,0.07126,87562.0,87560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742856374208,0.00678187,87561.0,87557.0,0.20534691]
["bitfinex-derivatives","BTCF0:USTF0",1742856374407,0.00810187,87561.0,87557.0,0.20534691]
["bitfinex-derivatives","BTCF0:USTF0",1742856374610,0.0699,87560.0,87557.0,0.20534691]
["bitfinex-derivatives","BTCF0:USTF0",1742856374811,0.07126,87560.0,87557.0,0.20534691]
["bitfinex-derivatives","BTCF0:USTF0",1742856375208,0.00939055,87559.0,87557.0,0.20534691]
["bitfinex-derivatives","BTCF0:USTF0",1742856375409,0.01067055,87559.0,87557.0,0.20594691]
["bitfinex-derivatives","BTCF0:USTF0",1742856375612,0.0699,87558.0,87557.0,0.20694691]
["bitfinex-derivatives","BTCF0:USTF0",1742856375906,0.07118,87558.0,87557.0,0.20694691]
["bitfinex-derivatives","BTCF0:USTF0",1742856376306,0.08161407,87558.0,87557.0,0.20694691]
["bitfinex-derivatives","BTCF0:USTF0",1742856376810,0.08161407,87558.0,87557.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742856377111,0.08161407,87558.0,87557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856377706,0.08161407,87558.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1742856377906,0.3608,87555.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1742856378105,0.36208,87555.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1742856378505,0.37564475,87555.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1742856379007,0.37564475,87555.0,87554.0,0.00117133]
["bitfinex-derivatives","BTCF0:USTF0",1742856379412,0.37664475,87555.0,87554.0,0.00217133]
["bitfinex-derivatives","BTCF0:USTF0",1742856382316,0.51964475,87555.0,87554.0,0.00217133]
["bitfinex-derivatives","BTCF0:USTF0",1742856383810,0.51964475,87555.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742856384017,0.3608,87545.0,87536.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742856384202,0.1361,87544.0,87536.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1742856384408,0.13742,87544.0,87537.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742856384613,0.13742,87544.0,87537.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742856384913,0.02869942,87543.0,87537.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742856385116,0.03001942,87543.0,87537.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742856385314,0.1361,87542.0,87537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742856385510,0.13742,87542.0,87537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742856385705,0.0714,87541.0,87537.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742856385914,0.07268,87541.0,87537.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742856386215,0.138,87540.0,87537.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742856386413,0.13928,87540.0,87538.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742856386715,0.13928,87540.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856386914,0.02974338,87539.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856387115,0.03102338,87539.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856387318,0.17152338,87539.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856387706,0.002,87544.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856387911,0.001,87544.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856388212,0.1405,87548.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856388213,0.001,87541.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856388811,0.0703,87540.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856389015,0.1397,87540.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856389221,0.1689214,87540.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856389514,0.001,87541.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856389713,0.002,87541.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856389914,0.1454,87540.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856391018,0.02974338,87539.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856391409,0.17514338,87539.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856392416,0.17714338,87539.0,87538.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1742856396210,0.17714338,87539.0,87538.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1742856397007,0.29136438,87539.0,87538.0,0.6898223]
["bitfinex-derivatives","BTCF0:USTF0",1742856397211,0.29272438,87539.0,87538.0,0.6898223]
["bitfinex-derivatives","BTCF0:USTF0",1742856397412,0.29272438,87539.0,87538.0,0.6998223]
["bitfinex-derivatives","BTCF0:USTF0",1742856398617,0.29272438,87539.0,87538.0,0.4498223]
["bitfinex-derivatives","BTCF0:USTF0",1742856398822,0.29272438,87539.0,87538.0,0.7098223]
["bitfinex-derivatives","BTCF0:USTF0",1742856401820,0.29272438,87539.0,87538.0,0.7804223]
["bitfinex-derivatives","BTCF0:USTF0",1742856403419,0.29272438,87539.0,87538.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1742856403817,0.36252438,87539.0,87538.0,0.7098223]
["bitfinex-derivatives","BTCF0:USTF0",1742856405017,0.36252438,87539.0,87538.0,0.7809223]
["bitfinex-derivatives","BTCF0:USTF0",1742856405613,0.36252438,87539.0,87538.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742856405814,0.36252438,87539.0,87538.0,0.6048223]
["bitfinex-derivatives","BTCF0:USTF0",1742856406212,0.36252438,87539.0,87538.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742856406420,0.36252438,87539.0,87538.0,0.6048223]
["bitfinex-derivatives","BTCF0:USTF0",1742856407127,0.36252438,87539.0,87538.0,0.7512223]
["bitfinex-derivatives","BTCF0:USTF0",1742856407918,0.36152438,87539.0,87538.0,0.7512223]
["bitfinex-derivatives","BTCF0:USTF0",1742856408122,0.36252438,87539.0,87538.0,0.7512223]
["bitfinex-derivatives","BTCF0:USTF0",1742856408828,0.36252438,87539.0,87535.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1742856409034,0.36252438,87539.0,87489.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742856409221,0.36252438,87539.0,82381.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742856409222,0.3608,87536.0,87528.0,0.03020903]
["bitfinex-derivatives","BTCF0:USTF0",1742856409526,0.3608,87536.0,87455.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742856409527,0.1143294,87456.0,87455.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742856409729,0.47708941,87456.0,87455.0,0.00045748]
["bitfinex-derivatives","BTCF0:USTF0",1742856409933,0.59132681,87456.0,87455.0,0.00045748]
["bitfinex-derivatives","BTCF0:USTF0",1742856411027,0.59132681,87456.0,87455.0,0.02330748]
["bitfinex-derivatives","BTCF0:USTF0",1742856411327,0.59132681,87456.0,87455.0,0.00045748]
["bitfinex-derivatives","BTCF0:USTF0",1742856411917,0.59132681,87456.0,87455.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856412326,0.114336,87451.0,87450.0,1.42291968]
["bitfinex-derivatives","BTCF0:USTF0",1742856412527,0.114336,87451.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742856412528,0.0571729,87444.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742856412724,0.8359504,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856413032,0.83787041,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856413330,0.83787041,87440.0,87439.0,1.50000006]
["bitfinex-derivatives","BTCF0:USTF0",1742856413522,1.07275519,87440.0,87439.0,1.50000006]
["bitfinex-derivatives","BTCF0:USTF0",1742856413920,1.55355519,87440.0,87439.0,1.50000006]
["bitfinex-derivatives","BTCF0:USTF0",1742856414124,1.36223519,87440.0,87439.0,1.50000006]
["bitfinex-derivatives","BTCF0:USTF0",1742856415315,0.1143713,87424.0,87402.0,0.01139322]
["bitfinex-derivatives","BTCF0:USTF0",1742856415521,0.83789131,87424.0,87413.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742856415722,0.83789131,87424.0,87423.0,0.02330754]
["bitfinex-derivatives","BTCF0:USTF0",1742856415930,0.95225609,87424.0,87423.0,0.02330754]
["bitfinex-derivatives","BTCF0:USTF0",1742856416228,0.95225609,87424.0,87423.0,2.69735629]
["bitfinex-derivatives","BTCF0:USTF0",1742856417115,0.1143752,87421.0,87382.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742856417332,0.1143922,87408.0,87396.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742856417533,0.83791221,87408.0,87407.0,1.17450638]
["bitfinex-derivatives","BTCF0:USTF0",1742856417722,0.95229793,87408.0,87407.0,1.17450638]
["bitfinex-derivatives","BTCF0:USTF0",1742856418030,0.95229793,87408.0,87407.0,2.67450638]
["bitfinex-derivatives","BTCF0:USTF0",1742856418225,0.95229793,87408.0,87400.0,0.05882358]
["bitfinex-derivatives","BTCF0:USTF0",1742856418226,0.1144014,87401.0,87400.0,0.05882358]
["bitfinex-derivatives","BTCF0:USTF0",1742856418424,0.47712141,87401.0,87400.0,0.05882358]
["bitfinex-derivatives","BTCF0:USTF0",1742856418826,0.59152806,87401.0,87400.0,0.05882358]
["bitfinex-derivatives","BTCF0:USTF0",1742856419328,0.1144132,87392.0,87382.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742856419531,0.4772132,87392.0,87391.0,1.17450646]
["bitfinex-derivatives","BTCF0:USTF0",1742856419733,0.47713321,87392.0,87391.0,1.17450646]
["bitfinex-derivatives","BTCF0:USTF0",1742856419933,0.59154903,87392.0,87391.0,1.17450646]
["bitfinex-derivatives","BTCF0:USTF0",1742856420228,0.59154903,87392.0,87391.0,0.9707819]
["bitfinex-derivatives","BTCF0:USTF0",1742856420435,0.59154903,87392.0,87391.0,0.62204095]
["bitfinex-derivatives","BTCF0:USTF0",1742856420829,0.59154903,87392.0,87383.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742856420830,0.1144236,87384.0,87383.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742856421028,0.1144328,87377.0,87376.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742856421224,0.4772328,87377.0,87376.0,0.75696094]
["bitfinex-derivatives","BTCF0:USTF0",1742856421425,0.4772328,87377.0,87376.0,0.57012769]
["bitfinex-derivatives","BTCF0:USTF0",1742856421426,0.1478,87377.0,87376.0,0.57012769]
["bitfinex-derivatives","BTCF0:USTF0",1742856421632,0.1144283,87381.0,87376.0,0.52697937]
["bitfinex-derivatives","BTCF0:USTF0",1742856421827,0.1729624,87381.0,87380.0,0.1144245]
["bitfinex-derivatives","BTCF0:USTF0",1742856422028,0.0585341,87381.0,87380.0,0.3450645]
["bitfinex-derivatives","BTCF0:USTF0",1742856422237,0.3608,87397.0,87381.0,0.0572137]
["bitfinex-derivatives","BTCF0:USTF0",1742856422430,0.36172,87397.0,87382.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742856422631,0.001,87384.0,87383.0,0.1716371]
["bitfinex-derivatives","BTCF0:USTF0",1742856422828,0.0572007,87402.0,87383.0,0.1716371]
["bitfinex-derivatives","BTCF0:USTF0",1742856422829,0.00017164,87398.0,87393.0,0.0572055]
["bitfinex-derivatives","BTCF0:USTF0",1742856423033,0.057591,87416.0,87394.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742856423231,0.26841807,87410.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742856423434,0.00112001,87410.0,87403.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1742856423641,0.1143737,87423.0,87422.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742856423941,0.1143737,87423.0,87422.0,0.2348926]
["bitfinex-derivatives","BTCF0:USTF0",1742856424129,0.3608,87424.0,87422.0,0.2348926]
["bitfinex-derivatives","BTCF0:USTF0",1742856424130,0.3608,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1742856424333,0.4751713,87424.0,87423.0,0.1161326]
["bitfinex-derivatives","BTCF0:USTF0",1742856424535,0.4751713,87424.0,87423.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742856424737,0.1143831,87415.0,87414.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856424942,0.57429267,87415.0,87414.0,0.12245164]
["bitfinex-derivatives","BTCF0:USTF0",1742856425137,0.45990957,87415.0,87414.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742856425442,0.0572032,87400.0,87399.0,0.1715971]
["bitfinex-derivatives","BTCF0:USTF0",1742856425629,0.0572032,87400.0,87399.0,0.5439171]
["bitfinex-derivatives","BTCF0:USTF0",1742856425825,0.0572032,87400.0,87399.0,0.4439171]
["bitfinex-derivatives","BTCF0:USTF0",1742856426033,0.0572032,87400.0,87399.0,0.9339171]
["bitfinex-derivatives","BTCF0:USTF0",1742856426434,0.0572032,87400.0,87399.0,0.6633571]
["bitfinex-derivatives","BTCF0:USTF0",1742856426643,0.0572032,87400.0,87399.0,0.7838371]
["bitfinex-derivatives","BTCF0:USTF0",1742856426941,0.0572032,87400.0,87399.0,0.6653571]
["bitfinex-derivatives","BTCF0:USTF0",1742856427129,0.0572032,87400.0,87399.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1742856427638,0.0572032,87400.0,87399.0,0.56155892]
["bitfinex-derivatives","BTCF0:USTF0",1742856427839,0.0585232,87400.0,87399.0,0.56287892]
["bitfinex-derivatives","BTCF0:USTF0",1742856428042,0.00132,87400.0,87399.0,0.68127602]
["bitfinex-derivatives","BTCF0:USTF0",1742856428432,0.00132,87400.0,87399.0,0.68119602]
["bitfinex-derivatives","BTCF0:USTF0",1742856428632,0.00017164,87408.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1742856428835,0.00077165,87408.0,87407.0,0.1157135]
["bitfinex-derivatives","BTCF0:USTF0",1742856429234,0.11516385,87408.0,87407.0,0.1157135]
["bitfinex-derivatives","BTCF0:USTF0",1742856429429,0.36157165,87408.0,87407.0,0.9075335]
["bitfinex-derivatives","BTCF0:USTF0",1742856430145,0.36157165,87408.0,87407.0,0.9085335]
["bitfinex-derivatives","BTCF0:USTF0",1742856430437,0.36157165,87408.0,87407.0,0.85127024]
["bitfinex-derivatives","BTCF0:USTF0",1742856430634,0.36157165,87408.0,87407.0,0.85211024]
["bitfinex-derivatives","BTCF0:USTF0",1742856431427,0.36157165,87408.0,87407.0,0.85411024]
["bitfinex-derivatives","BTCF0:USTF0",1742856431627,0.36157165,87408.0,87407.0,0.85307024]
["bitfinex-derivatives","BTCF0:USTF0",1742856431832,0.3608,87422.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1742856432035,0.16094,87422.0,87421.0,0.2356552]
["bitfinex-derivatives","BTCF0:USTF0",1742856432942,0.16194,87422.0,87421.0,0.3856552]
["bitfinex-derivatives","BTCF0:USTF0",1742856433136,0.1321461,87429.0,87425.0,0.0571848]
["bitfinex-derivatives","BTCF0:USTF0",1742856433333,0.1321461,87429.0,87421.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742856433334,0.1143739,87422.0,87421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856433637,0.1526229,87422.0,87421.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742856433834,0.2219229,87422.0,87421.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742856434633,0.107549,87422.0,87413.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856434848,0.1143831,87416.0,87415.0,0.1143804]
["bitfinex-derivatives","BTCF0:USTF0",1742856435045,0.1143831,87416.0,87415.0,0.1728513]
["bitfinex-derivatives","BTCF0:USTF0",1742856435346,0.25658311,87416.0,87415.0,0.1728513]
["bitfinex-derivatives","BTCF0:USTF0",1742856436040,0.25658311,87416.0,87415.0,0.1738513]
["bitfinex-derivatives","BTCF0:USTF0",1742856436442,0.25658311,87416.0,87415.0,0.1758513]
["bitfinex-derivatives","BTCF0:USTF0",1742856437741,0.25658311,87416.0,87415.0,0.0614709]
["bitfinex-derivatives","BTCF0:USTF0",1742856437947,0.25658311,87416.0,87415.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742856438148,0.37209658,87416.0,87415.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742856438441,0.37209658,87416.0,87415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742856439051,0.37209658,87416.0,87415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856439345,0.37209658,87416.0,87415.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742856439544,0.37209658,87416.0,87415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856439733,0.37209658,87416.0,87415.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742856439933,0.37209658,87416.0,87415.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742856440132,0.37309658,87416.0,87415.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742856440645,1.04234325,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742856440841,0.99792978,87416.0,87412.0,0.0571935]
["bitfinex-derivatives","BTCF0:USTF0",1742856441041,0.99792978,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742856441443,0.99692978,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742856441739,0.99792978,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742856441939,1.11231158,87416.0,87415.0,0.1155831]
["bitfinex-derivatives","BTCF0:USTF0",1742856442148,1.11131158,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742856442344,1.11131158,87416.0,87415.0,0.1163831]
["bitfinex-derivatives","BTCF0:USTF0",1742856443141,1.11131158,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742856443342,0.90045443,87416.0,87415.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742856443551,0.90045443,87416.0,87415.0,0.2343431]
["bitfinex-derivatives","BTCF0:USTF0",1742856443751,0.90045443,87416.0,87415.0,0.2355431]
["bitfinex-derivatives","BTCF0:USTF0",1742856444842,0.90045443,87416.0,87415.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1742856445146,0.84326523,87416.0,87415.0,0.2341431]
["bitfinex-derivatives","BTCF0:USTF0",1742856445347,0.84326523,87416.0,87415.0,0.23674885]
["bitfinex-derivatives","BTCF0:USTF0",1742856445549,0.84326523,87416.0,87415.0,0.23550885]
["bitfinex-derivatives","BTCF0:USTF0",1742856446751,0.84326523,87416.0,87415.0,0.23570644]
["bitfinex-derivatives","BTCF0:USTF0",1742856446946,0.59614565,87416.0,87415.0,0.23570644]
["bitfinex-derivatives","BTCF0:USTF0",1742856447146,0.59614565,87416.0,87415.0,0.23690644]
["bitfinex-derivatives","BTCF0:USTF0",1742856448053,0.53895305,87416.0,87415.0,0.23690644]
["bitfinex-derivatives","BTCF0:USTF0",1742856450253,0.48176155,87416.0,87415.0,0.23690644]
["bitfinex-derivatives","BTCF0:USTF0",1742856450454,0.48176155,87416.0,87415.0,0.49690644]
["bitfinex-derivatives","BTCF0:USTF0",1742856450754,0.23497896,87427.0,87426.0,0.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1742856450950,0.23497896,87427.0,87426.0,0.4951287]
["bitfinex-derivatives","BTCF0:USTF0",1742856451549,0.23497896,87427.0,87426.0,0.49669204]
["bitfinex-derivatives","BTCF0:USTF0",1742856451744,0.0004,87432.0,87427.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1742856452052,0.0004,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742856452248,0.0004,87432.0,87431.0,0.3859221]
["bitfinex-derivatives","BTCF0:USTF0",1742856452457,0.0004,87432.0,87431.0,0.64885161]
["bitfinex-derivatives","BTCF0:USTF0",1742856452845,0.0004,87432.0,87431.0,0.38885161]
["bitfinex-derivatives","BTCF0:USTF0",1742856453063,0.0034,87432.0,87431.0,0.38904877]
["bitfinex-derivatives","BTCF0:USTF0",1742856454244,0.1342,87432.0,87431.0,0.38904877]
["bitfinex-derivatives","BTCF0:USTF0",1742856454449,0.1372,87432.0,87431.0,0.38904877]
["bitfinex-derivatives","BTCF0:USTF0",1742856454850,0.1372,87432.0,87431.0,0.45024877]
["bitfinex-derivatives","BTCF0:USTF0",1742856455047,0.1342,87432.0,87431.0,0.18024877]
["bitfinex-derivatives","BTCF0:USTF0",1742856455259,0.1362,87432.0,87431.0,0.18024877]
["bitfinex-derivatives","BTCF0:USTF0",1742856455460,0.1362,87432.0,87431.0,0.44024877]
["bitfinex-derivatives","BTCF0:USTF0",1742856455760,0.1362,87432.0,87431.0,0.86404877]
["bitfinex-derivatives","BTCF0:USTF0",1742856456056,0.00017164,87440.0,87439.0,0.1143517]
["bitfinex-derivatives","BTCF0:USTF0",1742856456259,0.00017164,87440.0,87439.0,1.0855117]
["bitfinex-derivatives","BTCF0:USTF0",1742856456458,0.0656,87447.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742856456782,0.0656,87447.0,87441.0,0.6543938]
["bitfinex-derivatives","BTCF0:USTF0",1742856456883,0.0656,87447.0,87446.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1742856457080,0.30430746,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742856457281,0.30430746,87448.0,87447.0,0.6371012]
["bitfinex-derivatives","BTCF0:USTF0",1742856457488,0.30430746,87448.0,87447.0,0.7001012]
["bitfinex-derivatives","BTCF0:USTF0",1742856458193,0.24880802,87452.0,87451.0,0.114336]
["bitfinex-derivatives","BTCF0:USTF0",1742856458495,0.24109069,87452.0,87451.0,1.055296]
["bitfinex-derivatives","BTCF0:USTF0",1742856458790,0.13518829,87452.0,87451.0,1.05978356]
["bitfinex-derivatives","BTCF0:USTF0",1742856459384,0.13518829,87452.0,87451.0,1.06278356]
["bitfinex-derivatives","BTCF0:USTF0",1742856459905,0.13518829,87452.0,87451.0,1.06298567]
["bitfinex-derivatives","BTCF0:USTF0",1742856460487,0.13518829,87452.0,87451.0,1.06698567]
["bitfinex-derivatives","BTCF0:USTF0",1742856461393,0.05722199,87452.0,87451.0,1.06698567]
["bitfinex-derivatives","BTCF0:USTF0",1742856462201,9e-08,87452.0,87451.0,1.06698567]
["bitfinex-derivatives","BTCF0:USTF0",1742856465264,9e-08,87452.0,87451.0,1.062296]
["bitfinex-derivatives","BTCF0:USTF0",1742856465468,9e-08,87452.0,87451.0,1.21835046]
["bitfinex-derivatives","BTCF0:USTF0",1742856466256,9e-08,87452.0,87451.0,1.212296]
["bitfinex-derivatives","BTCF0:USTF0",1742856466571,0.00017154,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742856466762,0.00017154,87456.0,87455.0,0.5958907]
["bitfinex-derivatives","BTCF0:USTF0",1742856467270,0.11450094,87456.0,87455.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1742856467570,0.11450094,87456.0,87451.0,0.37405267]
["bitfinex-derivatives","BTCF0:USTF0",1742856467571,0.1143347,87452.0,87451.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742856467765,0.1154947,87452.0,87451.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1742856468372,0.00116,87452.0,87451.0,0.375916]
["bitfinex-derivatives","BTCF0:USTF0",1742856468564,0.1337,87455.0,87454.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1742856468765,0.13486,87455.0,87454.0,0.1154921]
["bitfinex-derivatives","BTCF0:USTF0",1742856468962,0.13486,87455.0,87454.0,0.6054921]
["bitfinex-derivatives","BTCF0:USTF0",1742856469179,0.1337,87455.0,87454.0,0.6054921]
["bitfinex-derivatives","BTCF0:USTF0",1742856470273,0.13478001,87455.0,87454.0,0.6064921]
["bitfinex-derivatives","BTCF0:USTF0",1742856470474,0.1337,87455.0,87454.0,0.6064921]
["bitfinex-derivatives","BTCF0:USTF0",1742856470865,0.1988,87455.0,87454.0,0.6064921]
["bitfinex-derivatives","BTCF0:USTF0",1742856471169,0.19988001,87455.0,87454.0,0.6084921]
["bitfinex-derivatives","BTCF0:USTF0",1742856472274,0.19988001,87455.0,87454.0,0.72761747]
["bitfinex-derivatives","BTCF0:USTF0",1742856472675,0.19988001,87455.0,87454.0,0.72781481]
["bitfinex-derivatives","BTCF0:USTF0",1742856474067,0.1988,87455.0,87454.0,0.72781481]
["bitfinex-derivatives","BTCF0:USTF0",1742856474272,0.1337,87455.0,87454.0,0.72781481]
["bitfinex-derivatives","BTCF0:USTF0",1742856474470,0.1337,87455.0,87454.0,0.86041481]
["bitfinex-derivatives","BTCF0:USTF0",1742856476169,0.1337,87455.0,87454.0,0.61005481]
["bitfinex-derivatives","BTCF0:USTF0",1742856476372,0.1337,87455.0,87454.0,0.72753481]
["bitfinex-derivatives","BTCF0:USTF0",1742856476879,0.1337,87455.0,87454.0,0.72749481]
["bitfinex-derivatives","BTCF0:USTF0",1742856477175,0.1337,87455.0,87454.0,0.72745481]
["bitfinex-derivatives","BTCF0:USTF0",1742856478574,0.1337,87455.0,87454.0,0.72855804]
["bitfinex-derivatives","BTCF0:USTF0",1742856478771,0.1337,87455.0,87454.0,0.61115804]
["bitfinex-derivatives","BTCF0:USTF0",1742856479472,0.1337,87455.0,87454.0,0.72839804]
["bitfinex-derivatives","BTCF0:USTF0",1742856481981,0.2480307,87455.0,87454.0,0.35382594]
["bitfinex-derivatives","BTCF0:USTF0",1742856482168,0.20058001,87455.0,87454.0,0.46815804]
["bitfinex-derivatives","BTCF0:USTF0",1742856482388,0.20058001,87455.0,87454.0,0.73815804]
["bitfinex-derivatives","BTCF0:USTF0",1742856482578,0.31491071,87455.0,87454.0,0.73815804]
["bitfinex-derivatives","BTCF0:USTF0",1742856482778,0.31491071,87455.0,87454.0,0.23682594]
["bitfinex-derivatives","BTCF0:USTF0",1742856483080,0.31491071,87455.0,87437.0,0.0571766]
["bitfinex-derivatives","BTCF0:USTF0",1742856483081,0.057168,87451.0,87447.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742856483279,0.1143386,87449.0,87448.0,0.0571697]
["bitfinex-derivatives","BTCF0:USTF0",1742856483477,0.1143386,87449.0,87448.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742856483678,0.12497678,87449.0,87448.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742856484782,0.01063818,87449.0,87448.0,0.3650999]
["bitfinex-derivatives","BTCF0:USTF0",1742856484977,0.12497678,87449.0,87448.0,0.3650999]
["bitfinex-derivatives","BTCF0:USTF0",1742856485372,0.12497678,87449.0,87448.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742856486180,0.25227678,87449.0,87448.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742856486581,0.25227678,87449.0,87448.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1742856487088,0.25227678,87449.0,87448.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1742856488187,0.25227678,87449.0,87448.0,0.3680999]
["bitfinex-derivatives","BTCF0:USTF0",1742856488979,0.25227678,87449.0,87448.0,0.3700999]
["bitfinex-derivatives","BTCF0:USTF0",1742856489487,0.25227678,87449.0,87448.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1742856492186,0.25227678,87449.0,87448.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1742856492380,0.0571734,87443.0,87436.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742856492699,0.1143543,87437.0,87436.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1742856492875,0.1149943,87437.0,87436.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1742856493191,0.3073943,87437.0,87436.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1742856493375,0.3073943,87437.0,87436.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742856493575,0.32982775,87437.0,87436.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1742856493778,0.32982775,87437.0,87436.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742856494378,0.19304,87437.0,87436.0,0.4659956]
["bitfinex-derivatives","BTCF0:USTF0",1742856494674,0.1276,87437.0,87436.0,0.4659956]
["bitfinex-derivatives","BTCF0:USTF0",1742856495174,0.1791409,87448.0,87439.0,0.0571758]
["bitfinex-derivatives","BTCF0:USTF0",1742856495374,0.0644,87445.0,87444.0,0.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1742856495591,0.19710862,87445.0,87444.0,0.6449851]
["bitfinex-derivatives","BTCF0:USTF0",1742856495778,0.08276482,87445.0,87444.0,0.6449851]
["bitfinex-derivatives","BTCF0:USTF0",1742856495978,0.19710862,87445.0,87444.0,0.7719851]
["bitfinex-derivatives","BTCF0:USTF0",1742856496175,0.08276482,87445.0,87444.0,0.7719851]
["bitfinex-derivatives","BTCF0:USTF0",1742856496388,0.00064,87445.0,87444.0,0.7719851]
["bitfinex-derivatives","BTCF0:USTF0",1742856496588,0.05560013,87449.0,87448.0,0.1143399]
["bitfinex-derivatives","BTCF0:USTF0",1742856496791,0.05632013,87449.0,87448.0,0.9958199]
["bitfinex-derivatives","BTCF0:USTF0",1742856496989,0.05560013,87449.0,87448.0,0.9958199]
["bitfinex-derivatives","BTCF0:USTF0",1742856497190,0.05560013,87449.0,87448.0,1.1228199]
["bitfinex-derivatives","BTCF0:USTF0",1742856497585,0.1714981,87454.0,87453.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1742856497786,0.1721381,87454.0,87453.0,0.7015721]
["bitfinex-derivatives","BTCF0:USTF0",1742856497986,0.057806,87454.0,87453.0,0.7015721]
["bitfinex-derivatives","BTCF0:USTF0",1742856498188,0.190706,87454.0,87453.0,0.7015721]
["bitfinex-derivatives","BTCF0:USTF0",1742856498391,0.190706,87454.0,87453.0,0.8311734]
["bitfinex-derivatives","BTCF0:USTF0",1742856499197,0.192706,87454.0,87453.0,0.8311734]
["bitfinex-derivatives","BTCF0:USTF0",1742856499599,0.193706,87454.0,87453.0,0.8311734]
["bitfinex-derivatives","BTCF0:USTF0",1742856501298,0.13654,87454.0,87453.0,0.8311734]
["bitfinex-derivatives","BTCF0:USTF0",1742856501493,0.13658,87454.0,87453.0,0.8311734]
["bitfinex-derivatives","BTCF0:USTF0",1742856502291,0.00368,87454.0,87453.0,0.8311734]
["bitfinex-derivatives","BTCF0:USTF0",1742856505196,0.1180121,87454.0,87453.0,0.8311734]
["bitfinex-derivatives","BTCF0:USTF0",1742856506503,0.1862121,87454.0,87453.0,0.8311734]
["bitfinex-derivatives","BTCF0:USTF0",1742856508302,0.1862121,87454.0,87453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742856508600,0.1862121,87454.0,87453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742856508601,0.2486121,87454.0,87453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742856508798,0.2486121,87454.0,87453.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742856509401,0.25325993,87454.0,87453.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742856509797,0.25325993,87454.0,87453.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742856511397,0.25325993,87454.0,87453.0,0.4947734]
["bitfinex-derivatives","BTCF0:USTF0",1742856511603,0.25325993,87454.0,87453.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742856512301,0.25325993,87454.0,87453.0,0.4947734]
["bitfinex-derivatives","BTCF0:USTF0",1742856512901,0.25325993,87454.0,87453.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742856513106,0.30885447,87454.0,87453.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742856513308,0.30885447,87454.0,87453.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742856516412,0.30885447,87454.0,87453.0,0.2347734]
["bitfinex-derivatives","BTCF0:USTF0",1742856516614,0.30885447,87454.0,87453.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742856517314,0.30885447,87454.0,87453.0,0.2347734]
["bitfinex-derivatives","BTCF0:USTF0",1742856517606,0.30885447,87454.0,87453.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1742856517809,0.30885447,87454.0,87453.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742856518010,0.30885447,87454.0,87431.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856518011,0.34452237,87454.0,87431.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856518214,0.1715351,87438.0,87437.0,0.2296724]
["bitfinex-derivatives","BTCF0:USTF0",1742856518508,0.1715351,87438.0,87437.0,0.3396724]
["bitfinex-derivatives","BTCF0:USTF0",1742856519012,0.19292215,87438.0,87437.0,0.3396724]
["bitfinex-derivatives","BTCF0:USTF0",1742856519309,0.19376215,87438.0,87437.0,0.2243524]
["bitfinex-derivatives","BTCF0:USTF0",1742856519516,0.19376215,87438.0,87437.0,0.3482524]
["bitfinex-derivatives","BTCF0:USTF0",1742856519703,0.19376215,87438.0,87437.0,0.3488524]
["bitfinex-derivatives","BTCF0:USTF0",1742856520009,0.19376215,87438.0,87437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742856520206,0.0571863,87424.0,87421.0,0.3359806]
["bitfinex-derivatives","BTCF0:USTF0",1742856520411,0.0594,87423.0,87422.0,0.2367739]
["bitfinex-derivatives","BTCF0:USTF0",1742856520607,0.1737726,87423.0,87422.0,0.7267739]
["bitfinex-derivatives","BTCF0:USTF0",1742856521110,0.3608,87428.0,87422.0,0.6695863]
["bitfinex-derivatives","BTCF0:USTF0",1742856521407,0.3608,87428.0,87422.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742856521408,0.1143726,87423.0,87422.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742856521612,0.1143726,87423.0,87422.0,0.7267739]
["bitfinex-derivatives","BTCF0:USTF0",1742856521814,0.1737726,87423.0,87422.0,0.7267739]
["bitfinex-derivatives","BTCF0:USTF0",1742856522009,0.1737726,87423.0,87422.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742856522198,0.21085822,87423.0,87422.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742856522611,0.21085822,87423.0,87422.0,0.7267739]
["bitfinex-derivatives","BTCF0:USTF0",1742856523213,0.21185822,87423.0,87422.0,0.7267739]
["bitfinex-derivatives","BTCF0:USTF0",1742856523403,0.21185822,87423.0,87422.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742856523806,0.27605822,87423.0,87422.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1742856523998,0.27705822,87423.0,87422.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1742856524200,0.1143831,87415.0,87411.0,0.00843106]
["bitfinex-derivatives","BTCF0:USTF0",1742856524514,0.47638311,87415.0,87411.0,0.00843106]
["bitfinex-derivatives","BTCF0:USTF0",1742856524910,0.52184351,87415.0,87410.0,0.1772889]
["bitfinex-derivatives","BTCF0:USTF0",1742856525105,0.64964351,87415.0,87414.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1742856525316,0.64964351,87415.0,87414.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742856526102,0.64964351,87415.0,87414.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1742856527011,0.64964351,87415.0,87414.0,0.34515594]
["bitfinex-derivatives","BTCF0:USTF0",1742856527216,0.53526041,87415.0,87414.0,0.56515594]
["bitfinex-derivatives","BTCF0:USTF0",1742856527431,0.00120001,87415.0,87414.0,1.04123594]
["bitfinex-derivatives","BTCF0:USTF0",1742856527617,0.54433085,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1742856527803,0.13553086,87423.0,87422.0,0.6043739]
["bitfinex-derivatives","BTCF0:USTF0",1742856528118,0.13553086,87423.0,87422.0,0.6050539]
["bitfinex-derivatives","BTCF0:USTF0",1742856528510,0.13553086,87423.0,87422.0,0.9658539]
["bitfinex-derivatives","BTCF0:USTF0",1742856528706,0.13433085,87423.0,87422.0,1.0867539]
["bitfinex-derivatives","BTCF0:USTF0",1742856529120,0.03833085,87423.0,87422.0,1.0867539]
["bitfinex-derivatives","BTCF0:USTF0",1742856529416,0.16822692,87432.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1742856529614,0.00145154,87431.0,87430.0,1.1110834]
["bitfinex-derivatives","BTCF0:USTF0",1742856529917,0.11453364,87431.0,87430.0,1.1110834]
["bitfinex-derivatives","BTCF0:USTF0",1742856530221,0.11581364,87431.0,87430.0,1.1110834]
["bitfinex-derivatives","BTCF0:USTF0",1742856530511,0.00145154,87431.0,87430.0,1.1110834]
["bitfinex-derivatives","BTCF0:USTF0",1742856531715,0.00245154,87431.0,87430.0,1.1110834]
["bitfinex-derivatives","BTCF0:USTF0",1742856532518,0.00445154,87431.0,87430.0,1.1110834]
["bitfinex-derivatives","BTCF0:USTF0",1742856532922,0.00445154,87431.0,87430.0,1.2348834]
["bitfinex-derivatives","BTCF0:USTF0",1742856533820,0.11881364,87431.0,87430.0,1.2348834]
["bitfinex-derivatives","BTCF0:USTF0",1742856534015,0.00445154,87431.0,87430.0,1.2348834]
["bitfinex-derivatives","BTCF0:USTF0",1742856534216,0.00317154,87431.0,87430.0,1.2348834]
["bitfinex-derivatives","BTCF0:USTF0",1742856537022,0.00317154,87431.0,87430.0,0.8396434]
["bitfinex-derivatives","BTCF0:USTF0",1742856537328,0.00317154,87431.0,87430.0,1.0996434]
["bitfinex-derivatives","BTCF0:USTF0",1742856537621,0.00317154,87431.0,87430.0,1.2145634]
["bitfinex-derivatives","BTCF0:USTF0",1742856544219,0.00317154,87431.0,87430.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1742856544520,0.11753364,87431.0,87430.0,0.8534434]
["bitfinex-derivatives","BTCF0:USTF0",1742856544724,0.11877365,87431.0,87430.0,0.8534434]
["bitfinex-derivatives","BTCF0:USTF0",1742856544925,0.29237365,87431.0,87430.0,0.8534434]
["bitfinex-derivatives","BTCF0:USTF0",1742856554533,0.29237365,87431.0,87430.0,0.7296434]
["bitfinex-derivatives","BTCF0:USTF0",1742856554832,0.38317365,87431.0,87430.0,0.7296434]
["bitfinex-derivatives","BTCF0:USTF0",1742856555432,0.38317365,87431.0,87430.0,0.9098434]
["bitfinex-derivatives","BTCF0:USTF0",1742856556629,0.38317365,87431.0,87430.0,0.8204434]
["bitfinex-derivatives","BTCF0:USTF0",1742856556837,0.38317365,87431.0,87430.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1742856557535,0.38317365,87431.0,87430.0,0.7288834]
["bitfinex-derivatives","BTCF0:USTF0",1742856558238,0.38317365,87431.0,87430.0,0.7288034]
["bitfinex-derivatives","BTCF0:USTF0",1742856560137,0.43878248,87431.0,87430.0,0.6150434]
["bitfinex-derivatives","BTCF0:USTF0",1742856560526,0.0571896,87418.0,87416.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1742856560727,0.1742,87417.0,87416.0,1.32208]
["bitfinex-derivatives","BTCF0:USTF0",1742856561032,0.1742,87417.0,87416.0,1.43584]
["bitfinex-derivatives","BTCF0:USTF0",1742856561431,0.1742,87417.0,87416.0,1.51914]
["bitfinex-derivatives","BTCF0:USTF0",1742856561932,0.2885804,87417.0,87416.0,1.6335198]
["bitfinex-derivatives","BTCF0:USTF0",1742856562725,0.2885804,87417.0,87416.0,1.6345198]
["bitfinex-derivatives","BTCF0:USTF0",1742856562933,0.2885804,87417.0,87416.0,1.7489002]
["bitfinex-derivatives","BTCF0:USTF0",1742856564440,0.28998041,87417.0,87416.0,1.7489002]
["bitfinex-derivatives","BTCF0:USTF0",1742856564841,0.00140001,87417.0,87416.0,1.7489002]
["bitfinex-derivatives","BTCF0:USTF0",1742856565036,0.0919,87429.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1742856565242,0.20195908,87425.0,87424.0,0.5943713]
["bitfinex-derivatives","BTCF0:USTF0",1742856565445,0.20195908,87425.0,87424.0,0.5949713]
["bitfinex-derivatives","BTCF0:USTF0",1742856565745,0.20195908,87425.0,87424.0,0.7782713]
["bitfinex-derivatives","BTCF0:USTF0",1742856566240,0.20295908,87425.0,87424.0,0.7782713]
["bitfinex-derivatives","BTCF0:USTF0",1742856569746,0.002,87425.0,87424.0,0.7782713]
["bitfinex-derivatives","BTCF0:USTF0",1742856571035,0.001,87425.0,87424.0,0.7782713]
["bitfinex-derivatives","BTCF0:USTF0",1742856571237,0.002,87425.0,87424.0,0.7782713]
["bitfinex-derivatives","BTCF0:USTF0",1742856572542,0.001,87425.0,87424.0,0.7782713]
["bitfinex-derivatives","BTCF0:USTF0",1742856573248,0.11645,87425.0,87424.0,0.4181713]
["bitfinex-derivatives","BTCF0:USTF0",1742856573445,0.11645,87425.0,87424.0,0.5159713]
["bitfinex-derivatives","BTCF0:USTF0",1742856573651,0.11645,87425.0,87424.0,0.6059713]
["bitfinex-derivatives","BTCF0:USTF0",1742856573652,0.29955,87425.0,87424.0,0.6059713]
["bitfinex-derivatives","BTCF0:USTF0",1742856573946,0.29955,87425.0,87424.0,0.6952713]
["bitfinex-derivatives","BTCF0:USTF0",1742856574347,0.18518,87425.0,87424.0,0.6952713]
["bitfinex-derivatives","BTCF0:USTF0",1742856574537,0.1841,87425.0,87424.0,0.6953113]
["bitfinex-derivatives","BTCF0:USTF0",1742856574739,0.0914,87425.0,87424.0,0.6953113]
["bitfinex-derivatives","BTCF0:USTF0",1742856578847,0.20577,87425.0,87424.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742856579051,0.0924,87425.0,87424.0,0.5149713]
["bitfinex-derivatives","BTCF0:USTF0",1742856579545,0.0914,87425.0,87424.0,0.7944713]
["bitfinex-derivatives","BTCF0:USTF0",1742856580054,0.001,87425.0,87424.0,0.7944713]
["bitfinex-derivatives","BTCF0:USTF0",1742856586055,0.0971,87425.0,87424.0,0.7944713]
["bitfinex-derivatives","BTCF0:USTF0",1742856587658,0.09818,87425.0,87424.0,0.7944713]
["bitfinex-derivatives","BTCF0:USTF0",1742856587858,0.0971,87425.0,87424.0,0.7944713]
["bitfinex-derivatives","BTCF0:USTF0",1742856589759,0.001,87425.0,87424.0,0.7944713]
["bitfinex-derivatives","BTCF0:USTF0",1742856590350,0.20095908,87436.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1742856590546,0.20095908,87436.0,87435.0,0.4751569]
["bitfinex-derivatives","BTCF0:USTF0",1742856590746,0.20195908,87436.0,87435.0,0.9957569]
["bitfinex-derivatives","BTCF0:USTF0",1742856591045,0.20095908,87436.0,87435.0,1.1831569]
["bitfinex-derivatives","BTCF0:USTF0",1742856592661,0.20195908,87436.0,87435.0,1.1831569]
["bitfinex-derivatives","BTCF0:USTF0",1742856593161,0.20495908,87436.0,87435.0,1.1831569]
["bitfinex-derivatives","BTCF0:USTF0",1742856593352,0.13426038,87436.0,87435.0,1.4431569]
["bitfinex-derivatives","BTCF0:USTF0",1742856593554,0.006,87436.0,87435.0,1.4431569]
["bitfinex-derivatives","BTCF0:USTF0",1742856593869,8e-08,87438.0,87437.0,0.1143543]
["bitfinex-derivatives","BTCF0:USTF0",1742856594162,8e-08,87438.0,87437.0,1.2657543]
["bitfinex-derivatives","BTCF0:USTF0",1742856594664,8e-08,87438.0,87437.0,1.4438543]
["bitfinex-derivatives","BTCF0:USTF0",1742856595367,8e-08,87438.0,87437.0,1.5567343]
["bitfinex-derivatives","BTCF0:USTF0",1742856595757,8e-08,87438.0,87437.0,1.5587343]
["bitfinex-derivatives","BTCF0:USTF0",1742856596958,8e-08,87438.0,87437.0,1.5617343]
["bitfinex-derivatives","BTCF0:USTF0",1742856598368,0.00017154,87444.0,87443.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1742856598563,0.00017154,87444.0,87443.0,0.8298264]
["bitfinex-derivatives","BTCF0:USTF0",1742856598868,0.00017154,87444.0,87443.0,0.8519864]
["bitfinex-derivatives","BTCF0:USTF0",1742856599456,0.00017154,87444.0,87443.0,0.9542864]
["bitfinex-derivatives","BTCF0:USTF0",1742856600465,0.00017154,87444.0,87443.0,0.9572864]
["bitfinex-derivatives","BTCF0:USTF0",1742856600663,0.11451664,87444.0,87443.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1742856600968,0.11451664,87444.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742856600969,0.0571749,87441.0,87437.0,0.417977]
["bitfinex-derivatives","BTCF0:USTF0",1742856601169,0.17272551,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1742856601359,0.17272551,87441.0,87440.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1742856601760,0.05837491,87441.0,87440.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1742856601960,0.05837491,87441.0,87440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742856602156,0.05837491,87441.0,87435.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742856602157,0.05837491,87441.0,87437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742856602362,0.1143713,87424.0,87423.0,0.4320885]
["bitfinex-derivatives","BTCF0:USTF0",1742856602665,0.1143713,87424.0,87423.0,0.5871401]
["bitfinex-derivatives","BTCF0:USTF0",1742856602864,0.1157313,87424.0,87423.0,0.5871401]
["bitfinex-derivatives","BTCF0:USTF0",1742856603260,0.1157313,87424.0,87423.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1742856603464,0.15177018,87424.0,87423.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1742856603767,0.15177018,87424.0,87423.0,0.0481172]
["bitfinex-derivatives","BTCF0:USTF0",1742856603971,0.1143791,87419.0,87418.0,0.114379]
["bitfinex-derivatives","BTCF0:USTF0",1742856604560,0.1143791,87419.0,87417.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1742856604561,0.1143791,87418.0,87417.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1742856604758,0.1143818,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742856604964,0.1159818,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742856605274,0.16039527,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742856605874,0.52119527,87416.0,87415.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742856606866,0.52119527,87416.0,87415.0,0.00217154]
["bitfinex-derivatives","BTCF0:USTF0",1742856607672,0.53102027,87416.0,87415.0,0.00217154]
["bitfinex-derivatives","BTCF0:USTF0",1742856607883,0.55322027,87416.0,87415.0,0.00217154]
["bitfinex-derivatives","BTCF0:USTF0",1742856609071,0.55322027,87416.0,87408.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742856609072,0.0571937,87412.0,87399.0,0.00861912]
["bitfinex-derivatives","BTCF0:USTF0",1742856609268,0.1144119,87393.0,87392.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742856609464,0.4768119,87393.0,87392.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742856609778,0.1144132,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742856609973,0.1382532,87392.0,87391.0,0.11487221]
["bitfinex-derivatives","BTCF0:USTF0",1742856610169,0.1382532,87392.0,87391.0,0.20947221]
["bitfinex-derivatives","BTCF0:USTF0",1742856610372,0.1362532,87392.0,87391.0,0.20947221]
["bitfinex-derivatives","BTCF0:USTF0",1742856610682,0.20579963,87392.0,87391.0,0.20947221]
["bitfinex-derivatives","BTCF0:USTF0",1742856611068,0.20679963,87392.0,87391.0,0.21147221]
["bitfinex-derivatives","BTCF0:USTF0",1742856611269,0.20679963,87392.0,87391.0,0.09705771]
["bitfinex-derivatives","BTCF0:USTF0",1742856611867,0.20779963,87392.0,87391.0,0.09705771]
["bitfinex-derivatives","BTCF0:USTF0",1742856612774,0.1180532,87392.0,87391.0,0.09705771]
["bitfinex-derivatives","BTCF0:USTF0",1742856612965,0.20979963,87392.0,87391.0,0.09705771]
["bitfinex-derivatives","BTCF0:USTF0",1742856614164,0.07318643,87392.0,87391.0,0.46147221]
["bitfinex-derivatives","BTCF0:USTF0",1742856614369,0.07318643,87392.0,87391.0,0.70147221]
["bitfinex-derivatives","BTCF0:USTF0",1742856614370,0.00264,87392.0,87391.0,0.70147221]
["bitfinex-derivatives","BTCF0:USTF0",1742856614570,0.00364,87392.0,87391.0,0.79967221]
["bitfinex-derivatives","BTCF0:USTF0",1742856614865,0.002,87392.0,87391.0,0.79967221]
["bitfinex-derivatives","BTCF0:USTF0",1742856615771,0.1164132,87392.0,87391.0,0.67295221]
["bitfinex-derivatives","BTCF0:USTF0",1742856616279,0.1180132,87392.0,87391.0,0.67095221]
["bitfinex-derivatives","BTCF0:USTF0",1742856616681,0.0036,87392.0,87391.0,0.67095221]
["bitfinex-derivatives","BTCF0:USTF0",1742856617068,0.0036,87392.0,87391.0,0.90095221]
["bitfinex-derivatives","BTCF0:USTF0",1742856617273,0.1063,87392.0,87391.0,0.90095221]
["bitfinex-derivatives","BTCF0:USTF0",1742856618675,0.002,87392.0,87391.0,0.90095221]
["bitfinex-derivatives","BTCF0:USTF0",1742856618976,0.51056059,87399.0,87398.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742856619179,0.51216059,87399.0,87398.0,0.6144053]
["bitfinex-derivatives","BTCF0:USTF0",1742856619682,0.0016,87399.0,87398.0,0.6144053]
["bitfinex-derivatives","BTCF0:USTF0",1742856620780,0.00017164,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742856621089,0.00017164,87400.0,87399.0,0.614404]
["bitfinex-derivatives","BTCF0:USTF0",1742856622373,0.00017164,87400.0,87399.0,0.727444]
["bitfinex-derivatives","BTCF0:USTF0",1742856622587,0.00017164,87400.0,87399.0,0.829744]
["bitfinex-derivatives","BTCF0:USTF0",1742856622774,0.00117164,87400.0,87399.0,0.829744]
["bitfinex-derivatives","BTCF0:USTF0",1742856623781,0.3608,87412.0,87411.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1742856624086,0.36248,87412.0,87411.0,0.7673883]
["bitfinex-derivatives","BTCF0:USTF0",1742856624683,0.36248,87412.0,87411.0,0.9586883]
["bitfinex-derivatives","BTCF0:USTF0",1742856624889,0.36248,87412.0,87411.0,0.7886883]
["bitfinex-derivatives","BTCF0:USTF0",1742856627084,0.36248,87412.0,87411.0,0.798749]
["bitfinex-derivatives","BTCF0:USTF0",1742856631291,0.00168,87412.0,87411.0,0.798749]
["bitfinex-derivatives","BTCF0:USTF0",1742856631487,0.00017164,87420.0,87411.0,0.798749]
["bitfinex-derivatives","BTCF0:USTF0",1742856631488,0.00017164,87420.0,87419.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1742856631688,0.16800068,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1742856631897,0.16916068,87429.0,87428.0,0.7276861]
["bitfinex-derivatives","BTCF0:USTF0",1742856632092,0.16916068,87429.0,87428.0,1.0254861]
["bitfinex-derivatives","BTCF0:USTF0",1742856632684,0.41,87435.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742856632884,0.00112,87432.0,87431.0,0.6149621]
["bitfinex-derivatives","BTCF0:USTF0",1742856633084,0.00017164,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1742856633287,0.00085164,87437.0,87436.0,0.5750356]
["bitfinex-derivatives","BTCF0:USTF0",1742856634589,0.00485164,87437.0,87436.0,0.5750356]
["bitfinex-derivatives","BTCF0:USTF0",1742856634895,0.11920594,87437.0,87436.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1742856635087,0.14163939,87437.0,87436.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1742856635287,0.27033939,87437.0,87436.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1742856635900,0.27333939,87437.0,87436.0,0.5750356]
["bitfinex-derivatives","BTCF0:USTF0",1742856636284,0.27333939,87437.0,87436.0,0.6707356]
["bitfinex-derivatives","BTCF0:USTF0",1742856636683,0.15898509,87437.0,87436.0,0.6707356]
["bitfinex-derivatives","BTCF0:USTF0",1742856636992,0.15898509,87437.0,87436.0,0.7684356]
["bitfinex-derivatives","BTCF0:USTF0",1742856637389,0.13408509,87437.0,87436.0,0.7684356]
["bitfinex-derivatives","BTCF0:USTF0",1742856637596,0.11097164,87437.0,87436.0,0.7684356]
["bitfinex-derivatives","BTCF0:USTF0",1742856637895,0.11161164,87437.0,87436.0,0.7684356]
["bitfinex-derivatives","BTCF0:USTF0",1742856638194,0.22532594,87437.0,87436.0,0.77858986]
["bitfinex-derivatives","BTCF0:USTF0",1742856638382,0.22592595,87437.0,87436.0,0.77858986]
["bitfinex-derivatives","BTCF0:USTF0",1742856638583,0.11157165,87437.0,87436.0,0.77858986]
["bitfinex-derivatives","BTCF0:USTF0",1742856639391,0.11157165,87437.0,87436.0,1.13938986]
["bitfinex-derivatives","BTCF0:USTF0",1742856639593,0.11097164,87437.0,87436.0,1.13938986]
["bitfinex-derivatives","BTCF0:USTF0",1742856640099,0.22532594,87437.0,87436.0,0.77858986]
["bitfinex-derivatives","BTCF0:USTF0",1742856640299,0.22592595,87437.0,87436.0,0.77858986]
["bitfinex-derivatives","BTCF0:USTF0",1742856642291,0.11157165,87437.0,87436.0,0.77858986]
["bitfinex-derivatives","BTCF0:USTF0",1742856642493,0.11097164,87437.0,87436.0,0.77858986]
["bitfinex-derivatives","BTCF0:USTF0",1742856642892,0.11157165,87437.0,87436.0,0.77858986]
["bitfinex-derivatives","BTCF0:USTF0",1742856643484,0.22592595,87437.0,87436.0,0.77858986]
["bitfinex-derivatives","BTCF0:USTF0",1742856643702,0.22592595,87437.0,87436.0,0.7684356]
["bitfinex-derivatives","BTCF0:USTF0",1742856643895,0.6091594,87437.0,87436.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1742856644096,0.7050594,87437.0,87436.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1742856644404,0.8052594,87437.0,87436.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1742856644798,0.8052594,87437.0,87436.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742856645005,0.1143634,87430.0,87429.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742856645195,0.1143634,87430.0,87429.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1742856645196,0.1150834,87430.0,87429.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1742856645698,0.3105834,87430.0,87429.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1742856646300,0.34134235,87430.0,87429.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742856646504,0.34334235,87430.0,87429.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742856647395,0.70414235,87430.0,87429.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742856649308,0.70414235,87430.0,87429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742856649803,0.70414235,87430.0,87423.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856649997,0.1143713,87424.0,87423.0,0.04017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856650301,0.1150113,87424.0,87423.0,0.04081164]
["bitfinex-derivatives","BTCF0:USTF0",1742856650493,0.4097113,87424.0,87423.0,0.04017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856650689,0.44575018,87424.0,87423.0,0.04017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856651093,0.44675018,87424.0,87423.0,0.04017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856651803,0.34295018,87424.0,87423.0,0.04017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856652001,0.3069113,87424.0,87423.0,0.04017164]
["bitfinex-derivatives","BTCF0:USTF0",1742856652203,0.3069113,87424.0,87423.0,0.04089164]
["bitfinex-derivatives","BTCF0:USTF0",1742856653304,0.3069113,87424.0,87423.0,0.14069164]
["bitfinex-derivatives","BTCF0:USTF0",1742856654011,0.3069113,87424.0,87423.0,0.25506424]
["bitfinex-derivatives","BTCF0:USTF0",1742856654509,0.3069113,87424.0,87423.0,0.35626424]
["bitfinex-derivatives","BTCF0:USTF0",1742856655198,0.2110113,87424.0,87423.0,0.35626424]
["bitfinex-derivatives","BTCF0:USTF0",1742856656203,0.1160113,87424.0,87423.0,0.35626424]
["bitfinex-derivatives","BTCF0:USTF0",1742856656807,0.2137113,87424.0,87423.0,0.35626424]
["bitfinex-derivatives","BTCF0:USTF0",1742856661415,0.3147113,87424.0,87423.0,0.35626424]
["bitfinex-derivatives","BTCF0:USTF0",1742856662809,0.37032156,87424.0,87423.0,0.35626424]
["bitfinex-derivatives","BTCF0:USTF0",1742856663803,0.05725026,87424.0,87423.0,0.35626424]
["bitfinex-derivatives","BTCF0:USTF0",1742856664003,0.20095037,87431.0,87430.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1742856664214,0.20155038,87431.0,87430.0,1.0884034]
["bitfinex-derivatives","BTCF0:USTF0",1742856664510,0.20155038,87431.0,87430.0,1.2871034]
["bitfinex-derivatives","BTCF0:USTF0",1742856665204,0.07901305,87431.0,87430.0,1.2871034]
["bitfinex-derivatives","BTCF0:USTF0",1742856665811,0.00260001,87431.0,87430.0,1.2871034]
["bitfinex-derivatives","BTCF0:USTF0",1742856666113,0.16878078,87436.0,87435.0,0.1143569]
["bitfinex-derivatives","BTCF0:USTF0",1742856666313,0.16878078,87436.0,87435.0,0.5952769]
["bitfinex-derivatives","BTCF0:USTF0",1742856666517,0.16878078,87436.0,87435.0,0.6958769]
["bitfinex-derivatives","BTCF0:USTF0",1742856667118,0.16878078,87436.0,87435.0,0.7966769]
["bitfinex-derivatives","BTCF0:USTF0",1742856667515,0.16878078,87436.0,87435.0,1.1574769]
["bitfinex-derivatives","BTCF0:USTF0",1742856667822,0.01651278,87442.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742856668020,0.0004,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742856668217,0.0004,87448.0,87447.0,0.6252212]
["bitfinex-derivatives","BTCF0:USTF0",1742856668719,0.0004,87448.0,87447.0,0.9860212]
["bitfinex-derivatives","BTCF0:USTF0",1742856669111,0.23445226,87454.0,87453.0,0.1143334]
["bitfinex-derivatives","BTCF0:USTF0",1742856669404,0.23505227,87454.0,87453.0,1.0982934]
["bitfinex-derivatives","BTCF0:USTF0",1742856670028,0.07955227,87454.0,87453.0,1.0982934]
["bitfinex-derivatives","BTCF0:USTF0",1742856670312,6e-08,87454.0,87453.0,1.35879402]
["bitfinex-derivatives","BTCF0:USTF0",1742856670521,0.00017154,87456.0,87455.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1742856670820,0.00017154,87456.0,87455.0,0.6451707]
["bitfinex-derivatives","BTCF0:USTF0",1742856671314,0.00902386,87456.0,87455.0,0.6451707]
["bitfinex-derivatives","BTCF0:USTF0",1742856671619,0.01102386,87456.0,87455.0,0.7480707]
["bitfinex-derivatives","BTCF0:USTF0",1742856671824,0.01202386,87456.0,87455.0,0.7480707]
["bitfinex-derivatives","BTCF0:USTF0",1742856672010,0.00317154,87456.0,87455.0,0.8603907]
["bitfinex-derivatives","BTCF0:USTF0",1742856673407,0.00317154,87456.0,87455.0,0.8689813]
["bitfinex-derivatives","BTCF0:USTF0",1742856673820,0.00317154,87456.0,87455.0,0.7480707]
["bitfinex-derivatives","BTCF0:USTF0",1742856674122,0.11750094,87456.0,87455.0,0.8608707]
["bitfinex-derivatives","BTCF0:USTF0",1742856674418,0.11834094,87456.0,87455.0,0.8608707]
["bitfinex-derivatives","BTCF0:USTF0",1742856675115,0.21584094,87456.0,87455.0,0.7480707]
["bitfinex-derivatives","BTCF0:USTF0",1742856675319,0.5791968,87456.0,87455.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1742856675614,0.2183968,87456.0,87455.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1742856675917,0.2183968,87456.0,87455.0,0.6451707]
["bitfinex-derivatives","BTCF0:USTF0",1742856676113,0.10151154,87456.0,87455.0,0.8443707]
["bitfinex-derivatives","BTCF0:USTF0",1742856676308,0.21584094,87456.0,87455.0,0.8443707]
["bitfinex-derivatives","BTCF0:USTF0",1742856676913,0.21584094,87456.0,87455.0,0.7488707]
["bitfinex-derivatives","BTCF0:USTF0",1742856677215,0.21584094,87456.0,87455.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1742856677913,0.21584094,87456.0,87455.0,0.6451707]
["bitfinex-derivatives","BTCF0:USTF0",1742856680916,0.31404094,87456.0,87455.0,0.8342707]
["bitfinex-derivatives","BTCF0:USTF0",1742856683725,0.19971154,87456.0,87455.0,0.8342707]
["bitfinex-derivatives","BTCF0:USTF0",1742856683919,0.31404094,87456.0,87455.0,0.8342707]
["bitfinex-derivatives","BTCF0:USTF0",1742856684530,0.19971154,87456.0,87455.0,0.8342707]
["bitfinex-derivatives","BTCF0:USTF0",1742856685029,0.00401154,87456.0,87455.0,1.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1742856687426,0.0128278,87456.0,87455.0,1.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1742856689124,0.00401154,87456.0,87455.0,1.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1742856691429,0.00317154,87456.0,87455.0,1.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1742856697228,0.01198728,87456.0,87455.0,1.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1742856699137,0.01200492,87456.0,87455.0,1.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1742856700134,0.00317154,87456.0,87455.0,1.1950707]
["bitfinex-derivatives","BTCF0:USTF0",1742856704837,0.00317154,87456.0,87455.0,1.3069907]
["bitfinex-derivatives","BTCF0:USTF0",1742856708839,0.00317154,87456.0,87455.0,1.5269907]
["bitfinex-derivatives","BTCF0:USTF0",1742856709342,0.01198725,87456.0,87455.0,1.3069907]
["bitfinex-derivatives","BTCF0:USTF0",1742856709538,0.01198725,87456.0,87455.0,1.6677907]
["bitfinex-derivatives","BTCF0:USTF0",1742856713546,0.01202186,87456.0,87455.0,1.6674307]
["bitfinex-derivatives","BTCF0:USTF0",1742856714437,0.01202186,87456.0,87455.0,1.5558707]
["bitfinex-derivatives","BTCF0:USTF0",1742856714642,0.01202186,87456.0,87455.0,1.4782907]
["bitfinex-derivatives","BTCF0:USTF0",1742856715343,0.01202186,87456.0,87455.0,1.3667707]
["bitfinex-derivatives","BTCF0:USTF0",1742856715549,0.01206075,87456.0,87455.0,1.4784107]
["bitfinex-derivatives","BTCF0:USTF0",1742856717435,0.01206075,87456.0,87455.0,1.5775107]
["bitfinex-derivatives","BTCF0:USTF0",1742856717638,0.01206075,87456.0,87455.0,1.6724107]
["bitfinex-derivatives","BTCF0:USTF0",1742856718551,0.11006075,87456.0,87455.0,1.6724107]
["bitfinex-derivatives","BTCF0:USTF0",1742856719345,0.10117154,87456.0,87455.0,1.6724107]
["bitfinex-derivatives","BTCF0:USTF0",1742856720642,0.10117154,87456.0,87455.0,1.4784507]
["bitfinex-derivatives","BTCF0:USTF0",1742856724743,0.10117154,87456.0,87455.0,1.5748507]
["bitfinex-derivatives","BTCF0:USTF0",1742856725351,0.10117154,87456.0,87455.0,1.6696507]
["bitfinex-derivatives","BTCF0:USTF0",1742856727647,0.10117154,87456.0,87455.0,1.3088507]
["bitfinex-derivatives","BTCF0:USTF0",1742856731948,0.10201154,87456.0,87455.0,1.3088507]
["bitfinex-derivatives","BTCF0:USTF0",1742856732154,0.20291154,87456.0,87455.0,1.1971707]
["bitfinex-derivatives","BTCF0:USTF0",1742856732358,0.20291154,87456.0,87455.0,1.3085707]
["bitfinex-derivatives","BTCF0:USTF0",1742856732560,0.21177278,87456.0,87455.0,1.3085707]
["bitfinex-derivatives","BTCF0:USTF0",1742856733956,0.21177278,87456.0,87455.0,1.3084907]
["bitfinex-derivatives","BTCF0:USTF0",1742856735455,0.21093278,87456.0,87455.0,1.3084907]
["bitfinex-derivatives","BTCF0:USTF0",1742856736052,0.21096222,87456.0,87455.0,1.3084907]
["bitfinex-derivatives","BTCF0:USTF0",1742856736749,0.21096222,87456.0,87455.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1742856736951,0.114336,87451.0,87450.0,0.01074447]
["bitfinex-derivatives","BTCF0:USTF0",1742856737158,0.12382669,87451.0,87450.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742856737355,0.31392669,87451.0,87450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742856737568,0.32171266,87451.0,87450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742856738156,0.32171266,87451.0,87450.0,0.01108109]
["bitfinex-derivatives","BTCF0:USTF0",1742856738360,0.32171266,87451.0,87450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742856738966,0.32171266,87451.0,87450.0,0.1149373]
["bitfinex-derivatives","BTCF0:USTF0",1742856739664,0.32271266,87451.0,87450.0,0.1149373]
["bitfinex-derivatives","BTCF0:USTF0",1742856739865,0.73271266,87451.0,87450.0,0.1149373]
["bitfinex-derivatives","BTCF0:USTF0",1742856740363,0.73271266,87451.0,87450.0,0.12535429]
["bitfinex-derivatives","BTCF0:USTF0",1742856740871,0.7327245,87451.0,87450.0,0.12535429]
["bitfinex-derivatives","BTCF0:USTF0",1742856741361,0.7327245,87451.0,87450.0,0.1149373]
["bitfinex-derivatives","BTCF0:USTF0",1742856741559,0.7327245,87451.0,87450.0,0.2149373]
["bitfinex-derivatives","BTCF0:USTF0",1742856742558,0.7327245,87451.0,87450.0,0.11134816]
["bitfinex-derivatives","BTCF0:USTF0",1742856743654,0.73270696,87451.0,87450.0,0.11134816]
["bitfinex-derivatives","BTCF0:USTF0",1742856744364,0.90162243,87451.0,87450.0,0.11134816]
["bitfinex-derivatives","BTCF0:USTF0",1742856744659,0.90162243,87451.0,87450.0,0.11074816]
["bitfinex-derivatives","BTCF0:USTF0",1742856744860,0.90162243,87451.0,87450.0,0.22508546]
["bitfinex-derivatives","BTCF0:USTF0",1742856745161,0.90162243,87451.0,87450.0,0.22568546]
["bitfinex-derivatives","BTCF0:USTF0",1742856747959,0.90162243,87451.0,87450.0,0.31568546]
["bitfinex-derivatives","BTCF0:USTF0",1742856748152,0.95721715,87451.0,87450.0,0.31568546]
["bitfinex-derivatives","BTCF0:USTF0",1742856750967,0.95721715,87451.0,87450.0,0.22568546]
["bitfinex-derivatives","BTCF0:USTF0",1742856751767,0.95721715,87451.0,87450.0,0.22508546]
["bitfinex-derivatives","BTCF0:USTF0",1742856751961,0.95721715,87451.0,87450.0,0.22568546]
["bitfinex-derivatives","BTCF0:USTF0",1742856752164,0.95721715,87451.0,87450.0,0.45568546]
["bitfinex-derivatives","BTCF0:USTF0",1742856752365,0.95721715,87451.0,87450.0,0.31038546]
["bitfinex-derivatives","BTCF0:USTF0",1742856752562,0.95721715,87451.0,87450.0,0.11134816]
["bitfinex-derivatives","BTCF0:USTF0",1742856752771,0.95721715,87451.0,87450.0,0.22508546]
["bitfinex-derivatives","BTCF0:USTF0",1742856753065,0.95721715,87451.0,87450.0,0.22568546]
["bitfinex-derivatives","BTCF0:USTF0",1742856753668,0.95721715,87451.0,87450.0,0.22508546]
["bitfinex-derivatives","BTCF0:USTF0",1742856753867,0.95721715,87451.0,87450.0,0.33568546]
["bitfinex-derivatives","BTCF0:USTF0",1742856754070,0.95721715,87451.0,87450.0,0.42038546]
["bitfinex-derivatives","BTCF0:USTF0",1742856754273,0.95721715,87451.0,87450.0,0.39458546]
["bitfinex-derivatives","BTCF0:USTF0",1742856754871,0.95721715,87451.0,87450.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742856755072,0.95721715,87451.0,87450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742856755866,0.95721715,87451.0,87450.0,0.2143373]
["bitfinex-derivatives","BTCF0:USTF0",1742856756168,0.78830168,87451.0,87450.0,0.2143373]
["bitfinex-derivatives","BTCF0:USTF0",1742856756361,0.78825914,87451.0,87450.0,0.2143373]
["bitfinex-derivatives","BTCF0:USTF0",1742856756565,0.78825914,87451.0,87450.0,0.2150173]
["bitfinex-derivatives","BTCF0:USTF0",1742856757170,0.78825914,87451.0,87450.0,0.22585007]
["bitfinex-derivatives","BTCF0:USTF0",1742856757566,0.78825914,87451.0,87450.0,0.30835007]
["bitfinex-derivatives","BTCF0:USTF0",1742856758473,0.78825914,87451.0,87450.0,0.39035007]
["bitfinex-derivatives","BTCF0:USTF0",1742856759571,0.99043284,87451.0,87450.0,0.39035007]
["bitfinex-derivatives","BTCF0:USTF0",1742856760475,0.99048274,87451.0,87450.0,0.39035007]
["bitfinex-derivatives","BTCF0:USTF0",1742856760773,0.99051992,87451.0,87450.0,0.50035007]
["bitfinex-derivatives","BTCF0:USTF0",1742856762368,0.67829795,87451.0,87450.0,0.61087007]
["bitfinex-derivatives","BTCF0:USTF0",1742856762861,0.79263395,87451.0,87450.0,0.61087007]
["bitfinex-derivatives","BTCF0:USTF0",1742856763478,0.38263395,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856763780,0.18046025,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856764268,0.06612425,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856764474,0.06610657,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856764775,0.05719473,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856766065,0.05659472,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856766575,0.05575472,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856766776,0.06461693,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856767969,0.00902221,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856769781,0.00016,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856771783,0.00870073,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856774084,0.00016,87451.0,87450.0,1.18137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856776180,1e-07,87451.0,87450.0,1.41137007]
["bitfinex-derivatives","BTCF0:USTF0",1742856776878,1e-07,87451.0,87450.0,1.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1742856777281,0.00854206,87451.0,87450.0,1.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1742856777879,6e-08,87451.0,87450.0,1.41125007]
["bitfinex-derivatives","BTCF0:USTF0",1742856778084,0.169005,87465.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742856778278,0.00100001,87464.0,87463.0,1.4369203]
["bitfinex-derivatives","BTCF0:USTF0",1742856778481,0.0004,87464.0,87463.0,1.6914203]
["bitfinex-derivatives","BTCF0:USTF0",1742856778789,0.00921804,87464.0,87463.0,1.6914203]
["bitfinex-derivatives","BTCF0:USTF0",1742856779489,0.01221804,87464.0,87463.0,1.3306203]
["bitfinex-derivatives","BTCF0:USTF0",1742856779688,0.01621804,87464.0,87463.0,1.3306203]
["bitfinex-derivatives","BTCF0:USTF0",1742856779878,0.0074,87464.0,87463.0,1.3306203]
["bitfinex-derivatives","BTCF0:USTF0",1742856780978,0.0074,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856789196,0.01623029,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856789593,0.01623224,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856790686,0.01621836,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856791082,0.0074,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856791494,0.01621668,87464.0,87463.0,1.7907203]
["bitfinex-derivatives","BTCF0:USTF0",1742856791693,0.0074,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856792286,0.01601647,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856793298,0.02486037,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856794192,0.01601647,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856795199,0.02483736,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856796899,0.02484051,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856798298,0.01601647,87464.0,87463.0,1.9011203]
["bitfinex-derivatives","BTCF0:USTF0",1742856798697,7e-08,87464.0,87463.0,2.1211203]
["bitfinex-derivatives","BTCF0:USTF0",1742856798900,0.00017154,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1742856799103,0.00060005,87472.0,87471.0,1.7701498]
["bitfinex-derivatives","BTCF0:USTF0",1742856799396,4e-08,87472.0,87471.0,1.7701498]
["bitfinex-derivatives","BTCF0:USTF0",1742856799587,4e-08,87472.0,87471.0,2.0001498]
["bitfinex-derivatives","BTCF0:USTF0",1742856799994,4e-08,87472.0,87471.0,1.7701498]
["bitfinex-derivatives","BTCF0:USTF0",1742856800195,0.08509674,87474.0,87473.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1742856800499,0.06318446,87474.0,87473.0,0.7353072]
["bitfinex-derivatives","BTCF0:USTF0",1742856800700,0.06318446,87474.0,87473.0,0.9908072]
["bitfinex-derivatives","BTCF0:USTF0",1742856800903,0.06318464,87474.0,87473.0,0.9908072]
["bitfinex-derivatives","BTCF0:USTF0",1742856801994,0.06318464,87474.0,87473.0,0.9938072]
["bitfinex-derivatives","BTCF0:USTF0",1742856802700,0.06318464,87474.0,87473.0,0.9958072]
["bitfinex-derivatives","BTCF0:USTF0",1742856803203,0.06318464,87474.0,87473.0,0.8854072]
["bitfinex-derivatives","BTCF0:USTF0",1742856803397,0.0094637,87474.0,87473.0,0.9957672]
["bitfinex-derivatives","BTCF0:USTF0",1742856803703,0.0088237,87474.0,87473.0,0.9957672]
["bitfinex-derivatives","BTCF0:USTF0",1742856804202,0.1663,87478.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1742856804498,0.1663,87478.0,87477.0,1.155402]
["bitfinex-derivatives","BTCF0:USTF0",1742856804692,0.1663,87478.0,87477.0,1.328102]
["bitfinex-derivatives","BTCF0:USTF0",1742856805299,0.1663,87478.0,87477.0,1.330102]
["bitfinex-derivatives","BTCF0:USTF0",1742856805701,0.1663,87478.0,87477.0,1.331102]
["bitfinex-derivatives","BTCF0:USTF0",1742856809505,0.00011212,87482.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742856809802,0.00011212,87482.0,87479.0,0.5749394]
["bitfinex-derivatives","BTCF0:USTF0",1742856809988,0.00011212,87482.0,87479.0,0.75482833]
["bitfinex-derivatives","BTCF0:USTF0",1742856810399,0.00011212,87482.0,87479.0,1.32532833]
["bitfinex-derivatives","BTCF0:USTF0",1742856811501,0.00893935,87480.0,87479.0,1.32832833]
["bitfinex-derivatives","BTCF0:USTF0",1742856811903,0.17543935,87480.0,87479.0,1.32832833]
["bitfinex-derivatives","BTCF0:USTF0",1742856815104,0.17543935,87480.0,87479.0,1.43868833]
["bitfinex-derivatives","BTCF0:USTF0",1742856815605,0.17543935,87480.0,87479.0,0.86818833]
["bitfinex-derivatives","BTCF0:USTF0",1742856817402,0.1669,87480.0,87479.0,0.86818833]
["bitfinex-derivatives","BTCF0:USTF0",1742856818505,0.17543632,87480.0,87479.0,0.86818833]
["bitfinex-derivatives","BTCF0:USTF0",1742856822198,0.28973442,87480.0,87479.0,0.47422893]
["bitfinex-derivatives","BTCF0:USTF0",1742856822402,0.17603633,87480.0,87479.0,0.69888833]
["bitfinex-derivatives","BTCF0:USTF0",1742856822600,0.16750001,87480.0,87479.0,0.69888833]
["bitfinex-derivatives","BTCF0:USTF0",1742856822896,0.28179811,87480.0,87479.0,0.58458893]
["bitfinex-derivatives","BTCF0:USTF0",1742856823095,0.16750001,87480.0,87479.0,0.69888833]
["bitfinex-derivatives","BTCF0:USTF0",1742856824510,0.17606631,87480.0,87479.0,0.69888833]
["bitfinex-derivatives","BTCF0:USTF0",1742856825509,0.16750001,87480.0,87479.0,0.69888833]
["bitfinex-derivatives","BTCF0:USTF0",1742856826705,0.16750001,87480.0,87479.0,0.58852833]
["bitfinex-derivatives","BTCF0:USTF0",1742856831313,0.2811981,87480.0,87479.0,0.58852833]
["bitfinex-derivatives","BTCF0:USTF0",1742856831612,0.28179811,87480.0,87479.0,0.58852833]
["bitfinex-derivatives","BTCF0:USTF0",1742856835913,0.28179811,87480.0,87479.0,0.67522833]
["bitfinex-derivatives","BTCF0:USTF0",1742856836115,0.28179811,87480.0,87479.0,0.76132833]
["bitfinex-derivatives","BTCF0:USTF0",1742856838616,0.00100001,87480.0,87479.0,0.76132833]
["bitfinex-derivatives","BTCF0:USTF0",1742856838823,0.0004,87480.0,87479.0,0.84222833]
["bitfinex-derivatives","BTCF0:USTF0",1742856839008,0.00108,87480.0,87479.0,0.84222833]
["bitfinex-derivatives","BTCF0:USTF0",1742856839916,0.0004,87480.0,87479.0,0.84222833]
["bitfinex-derivatives","BTCF0:USTF0",1742856863741,0.0004,87480.0,87479.0,1.56382833]
["bitfinex-derivatives","BTCF0:USTF0",1742856871343,0.0004,87480.0,87479.0,1.76948792]
["bitfinex-derivatives","BTCF0:USTF0",1742856872050,0.0004,87480.0,87479.0,1.87980792]
["bitfinex-derivatives","BTCF0:USTF0",1742856874548,0.0004,87480.0,87479.0,1.67414833]
["bitfinex-derivatives","BTCF0:USTF0",1742856883753,0.00011212,87482.0,87481.0,0.1142968]
["bitfinex-derivatives","BTCF0:USTF0",1742856883953,0.00011212,87482.0,87475.0,0.27388625]
["bitfinex-derivatives","BTCF0:USTF0",1742856884157,0.1143033,87476.0,87475.0,0.03758625]
["bitfinex-derivatives","BTCF0:USTF0",1742856884356,0.1150633,87476.0,87475.0,0.00418625]
["bitfinex-derivatives","BTCF0:USTF0",1742856884863,0.00076,87476.0,87475.0,0.71877085]
["bitfinex-derivatives","BTCF0:USTF0",1742856885062,0.00011212,87482.0,87481.0,0.1142968]
["bitfinex-derivatives","BTCF0:USTF0",1742856885259,0.00011212,87482.0,87481.0,0.3648968]
["bitfinex-derivatives","BTCF0:USTF0",1742856885260,0.17231552,87482.0,87481.0,0.3648968]
["bitfinex-derivatives","BTCF0:USTF0",1742856885565,0.17231552,87482.0,87481.0,0.5360968]
["bitfinex-derivatives","BTCF0:USTF0",1742856886253,0.17231552,87482.0,87481.0,0.5370968]
["bitfinex-derivatives","BTCF0:USTF0",1742856887858,0.17231552,87482.0,87481.0,0.6474168]
["bitfinex-derivatives","BTCF0:USTF0",1742856893056,0.17231552,87482.0,87481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856893263,0.1143164,87466.0,87465.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856893562,0.83711641,87466.0,87465.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856893870,0.98711641,87466.0,87465.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856894166,0.99791655,87466.0,87465.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856894563,1.00191655,87466.0,87465.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856895463,1.26368743,87466.0,87465.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856896271,1.26368743,87466.0,87445.0,0.1143434]
["bitfinex-derivatives","BTCF0:USTF0",1742856896272,0.0571745,87442.0,87439.0,0.18040854]
["bitfinex-derivatives","BTCF0:USTF0",1742856896564,0.1143491,87441.0,87440.0,0.3950691]
["bitfinex-derivatives","BTCF0:USTF0",1742856896770,0.11558911,87441.0,87440.0,0.3956691]
["bitfinex-derivatives","BTCF0:USTF0",1742856897356,0.11558911,87441.0,87440.0,0.4956691]
["bitfinex-derivatives","BTCF0:USTF0",1742856897566,0.11558911,87441.0,87440.0,0.3956691]
["bitfinex-derivatives","BTCF0:USTF0",1742856897765,0.11558911,87441.0,87440.0,0.5876691]
["bitfinex-derivatives","BTCF0:USTF0",1742856898965,0.11558911,87441.0,87440.0,0.7006691]
["bitfinex-derivatives","BTCF0:USTF0",1742856901671,0.11558911,87441.0,87440.0,0.5906691]
["bitfinex-derivatives","BTCF0:USTF0",1742856909778,0.11558911,87441.0,87440.0,0.4803491]
["bitfinex-derivatives","BTCF0:USTF0",1742856909973,0.11558911,87441.0,87440.0,0.5907091]
["bitfinex-derivatives","BTCF0:USTF0",1742856911880,0.11558911,87441.0,87440.0,0.5684091]
["bitfinex-derivatives","BTCF0:USTF0",1742856912178,0.11558911,87441.0,87440.0,0.2680491]
["bitfinex-derivatives","BTCF0:USTF0",1742856915880,0.52558911,87441.0,87440.0,0.2680491]
["bitfinex-derivatives","BTCF0:USTF0",1742856917088,0.54383709,87441.0,87440.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742856917881,0.54383709,87441.0,87440.0,0.2680504]
["bitfinex-derivatives","BTCF0:USTF0",1742856921593,0.54383709,87441.0,87440.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742856922191,0.54383709,87441.0,87440.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742856922395,0.64488061,87441.0,87440.0,0.3581304]
["bitfinex-derivatives","BTCF0:USTF0",1742856922584,0.64488061,87441.0,87440.0,0.2681304]
["bitfinex-derivatives","BTCF0:USTF0",1742856922783,0.64488061,87441.0,87440.0,0.3681304]
["bitfinex-derivatives","BTCF0:USTF0",1742856923098,0.64488061,87441.0,87440.0,0.4538304]
["bitfinex-derivatives","BTCF0:USTF0",1742856923285,1.14488061,87441.0,87440.0,0.4538304]
["bitfinex-derivatives","BTCF0:USTF0",1742856925294,1.14488061,87441.0,87440.0,0.3538304]
["bitfinex-derivatives","BTCF0:USTF0",1742856925691,1.14488061,87441.0,87440.0,0.4438304]
["bitfinex-derivatives","BTCF0:USTF0",1742856926088,1.26784252,87441.0,87440.0,0.4438304]
["bitfinex-derivatives","BTCF0:USTF0",1742856926481,1.26784252,87441.0,87440.0,0.3538304]
["bitfinex-derivatives","BTCF0:USTF0",1742856927900,1.24959454,87441.0,87440.0,0.4838304]
["bitfinex-derivatives","BTCF0:USTF0",1742856928088,1.24959454,87441.0,87440.0,0.5938304]
["bitfinex-derivatives","BTCF0:USTF0",1742856928290,1.13524544,87441.0,87440.0,0.5938304]
["bitfinex-derivatives","BTCF0:USTF0",1742856928489,0.34090543,87441.0,87440.0,0.9546304]
["bitfinex-derivatives","BTCF0:USTF0",1742856928783,0.34182543,87441.0,87440.0,0.9546304]
["bitfinex-derivatives","BTCF0:USTF0",1742856929101,0.08642543,87441.0,87440.0,0.9546304]
["bitfinex-derivatives","BTCF0:USTF0",1742856929300,0.20234524,87449.0,87448.0,0.1143399]
["bitfinex-derivatives","BTCF0:USTF0",1742856929596,0.20318524,87449.0,87448.0,1.1060999]
["bitfinex-derivatives","BTCF0:USTF0",1742856929802,0.00017154,87449.0,87448.0,1.1060999]
["bitfinex-derivatives","BTCF0:USTF0",1742856931093,0.00101154,87449.0,87448.0,1.1070999]
["bitfinex-derivatives","BTCF0:USTF0",1742856931799,0.00017154,87449.0,87448.0,1.1070999]
["bitfinex-derivatives","BTCF0:USTF0",1742856931999,0.00101154,87449.0,87448.0,1.1070999]
["bitfinex-derivatives","BTCF0:USTF0",1742856932197,0.19995014,87449.0,87448.0,0.99276]
["bitfinex-derivatives","BTCF0:USTF0",1742856932498,0.28495014,87449.0,87448.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1742856932804,0.73382832,87449.0,87448.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742856932993,0.73382832,87449.0,87448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856933701,0.74974347,87449.0,87448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856934090,0.1143477,87442.0,87441.0,0.114349]
["bitfinex-derivatives","BTCF0:USTF0",1742856934288,0.1151877,87442.0,87441.0,0.114949]
["bitfinex-derivatives","BTCF0:USTF0",1742856934494,0.1953877,87442.0,87441.0,0.114949]
["bitfinex-derivatives","BTCF0:USTF0",1742856934693,0.21258937,87442.0,87441.0,0.114949]
["bitfinex-derivatives","BTCF0:USTF0",1742856935106,0.21258937,87442.0,87441.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1742856935304,0.21258937,87442.0,87441.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742856937195,0.29648937,87442.0,87441.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742856937907,0.43183745,87442.0,87441.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742856939296,0.43183745,87442.0,87441.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742856941303,0.29648937,87442.0,87441.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742856942398,0.29648937,87442.0,87441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742856946507,0.29648937,87442.0,87441.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742856947305,0.29648937,87442.0,87441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742856948809,0.29648937,87442.0,87441.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742856949907,0.65728937,87442.0,87441.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742856951012,0.67320452,87442.0,87441.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742856953198,0.67320452,87442.0,87441.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1742856960621,0.67320452,87442.0,87441.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1742856965123,0.72880626,87442.0,87441.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1742856967523,0.36800626,87442.0,87441.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1742856967724,0.72880626,87442.0,87441.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1742856983824,0.72880626,87442.0,87441.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742856984828,0.72880626,87442.0,87441.0,0.0671767]
["bitfinex-derivatives","BTCF0:USTF0",1742856985029,0.1143504,87440.0,87439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742856985243,0.11437,87425.0,87408.0,0.34064125]
["bitfinex-derivatives","BTCF0:USTF0",1742856985433,0.1143791,87418.0,87409.0,0.34064125]
["bitfinex-derivatives","BTCF0:USTF0",1742856985629,0.13029425,87418.0,87409.0,0.49864125]
["bitfinex-derivatives","BTCF0:USTF0",1742856985831,0.29039425,87418.0,87417.0,0.27460034]
["bitfinex-derivatives","BTCF0:USTF0",1742856986027,0.30510461,87418.0,87417.0,0.17581944]
["bitfinex-derivatives","BTCF0:USTF0",1742856986330,0.34638428,87418.0,87417.0,0.17521944]
["bitfinex-derivatives","BTCF0:USTF0",1742856986538,0.35486701,87418.0,87417.0,0.17521944]
["bitfinex-derivatives","BTCF0:USTF0",1742856988437,0.35486701,87418.0,87417.0,0.17621944]
["bitfinex-derivatives","BTCF0:USTF0",1742856989836,0.41046875,87418.0,87417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856990925,0.41158876,87418.0,87417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856994137,0.40310603,87418.0,87417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856994445,0.38943568,87418.0,87417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742856996942,0.33383394,87418.0,87417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742857002932,0.69463394,87418.0,87417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742857007847,0.69463394,87418.0,87409.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857007848,0.1143896,87410.0,87409.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857008049,0.47622961,87410.0,87409.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857008247,0.71802961,87410.0,87409.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857008548,0.76872503,87410.0,87409.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857009046,0.76872503,87410.0,87409.0,0.00317154]
["bitfinex-derivatives","BTCF0:USTF0",1742857009837,0.76872503,87410.0,87409.0,0.08397154]
["bitfinex-derivatives","BTCF0:USTF0",1742857012641,0.78464018,87410.0,87409.0,0.08397154]
["bitfinex-derivatives","BTCF0:USTF0",1742857012842,0.7981705,87410.0,87409.0,0.08397154]
["bitfinex-derivatives","BTCF0:USTF0",1742857013043,0.78464018,87410.0,87409.0,0.08397154]
["bitfinex-derivatives","BTCF0:USTF0",1742857013453,0.78464018,87410.0,87409.0,0.08457154]
["bitfinex-derivatives","BTCF0:USTF0",1742857013743,0.78464018,87410.0,87409.0,0.16327154]
["bitfinex-derivatives","BTCF0:USTF0",1742857013948,0.78464018,87410.0,87409.0,0.16267154]
["bitfinex-derivatives","BTCF0:USTF0",1742857018550,1.04291715,87410.0,87409.0,0.16267154]
["bitfinex-derivatives","BTCF0:USTF0",1742857022544,0.8402637,87410.0,87409.0,0.16267154]
["bitfinex-derivatives","BTCF0:USTF0",1742857026954,0.8402637,87410.0,87409.0,0.00317154]
["bitfinex-derivatives","BTCF0:USTF0",1742857027852,0.0571979,87406.0,87402.0,0.01300557]
["bitfinex-derivatives","BTCF0:USTF0",1742857028147,0.4751988,87403.0,87402.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742857028456,0.47623881,87403.0,87402.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1742857028654,0.64833881,87403.0,87402.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1742857029258,0.70636425,87403.0,87402.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1742857030552,0.70736425,87403.0,87402.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1742857030955,0.76298777,87403.0,87402.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1742857031461,0.76298777,87403.0,87402.0,0.26398328]
["bitfinex-derivatives","BTCF0:USTF0",1742857032058,0.76298777,87403.0,87402.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1742857035565,0.76298777,87403.0,87402.0,0.2643824]
["bitfinex-derivatives","BTCF0:USTF0",1742857038968,0.96632015,87403.0,87402.0,0.2643824]
["bitfinex-derivatives","BTCF0:USTF0",1742857043060,0.76298777,87403.0,87402.0,0.2643824]
["bitfinex-derivatives","BTCF0:USTF0",1742857046174,0.90730556,87403.0,87402.0,0.2643824]
["bitfinex-derivatives","BTCF0:USTF0",1742857049169,0.76298777,87403.0,87402.0,0.2643824]
["bitfinex-derivatives","BTCF0:USTF0",1742857052970,0.96637982,87403.0,87402.0,0.2643824]
["bitfinex-derivatives","BTCF0:USTF0",1742857056278,0.76298777,87403.0,87402.0,0.2643824]
["bitfinex-derivatives","BTCF0:USTF0",1742857056582,0.45741515,87410.0,87402.0,0.2643824]
["bitfinex-derivatives","BTCF0:USTF0",1742857056583,0.3608,87412.0,87409.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1742857056879,0.1715766,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742857057082,0.1722966,87415.0,87414.0,0.7995844]
["bitfinex-derivatives","BTCF0:USTF0",1742857057286,0.1722966,87415.0,87414.0,0.8001844]
["bitfinex-derivatives","BTCF0:USTF0",1742857058484,0.2545966,87415.0,87414.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1742857059783,0.2545966,87415.0,87414.0,0.8001844]
["bitfinex-derivatives","BTCF0:USTF0",1742857066275,0.2545966,87415.0,87414.0,0.9104644]
["bitfinex-derivatives","BTCF0:USTF0",1742857069287,0.34098946,87421.0,87420.0,0.1143765]
["bitfinex-derivatives","BTCF0:USTF0",1742857069491,0.34162946,87421.0,87420.0,0.6250165]
["bitfinex-derivatives","BTCF0:USTF0",1742857069691,0.34162946,87421.0,87420.0,0.8737165]
["bitfinex-derivatives","BTCF0:USTF0",1742857073084,0.1722077,87421.0,87420.0,0.8737165]
["bitfinex-derivatives","BTCF0:USTF0",1742857073487,0.2553077,87421.0,87420.0,0.8737165]
["bitfinex-derivatives","BTCF0:USTF0",1742857073887,0.2553077,87421.0,87420.0,0.7892165]
["bitfinex-derivatives","BTCF0:USTF0",1742857076095,0.2553077,87421.0,87420.0,0.8994565]
["bitfinex-derivatives","BTCF0:USTF0",1742857076887,0.21914563,87421.0,87420.0,0.8994565]
["bitfinex-derivatives","BTCF0:USTF0",1742857077593,0.13604563,87421.0,87420.0,1.2602565]
["bitfinex-derivatives","BTCF0:USTF0",1742857077796,0.13540563,87421.0,87420.0,1.2602565]
["bitfinex-derivatives","BTCF0:USTF0",1742857081200,0.10158113,87423.0,87421.0,0.0571871]
["bitfinex-derivatives","BTCF0:USTF0",1742857081499,0.10222113,87423.0,87421.0,0.5778271]
["bitfinex-derivatives","BTCF0:USTF0",1742857081702,0.10222113,87423.0,87422.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742857082001,0.10222113,87423.0,87422.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1742857082593,0.10222113,87423.0,87422.0,0.7916139]
["bitfinex-derivatives","BTCF0:USTF0",1742857083595,0.25367935,87423.0,87422.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742857083792,0.1143857,87413.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742857084003,0.1143988,87403.0,87397.0,0.1144061]
["bitfinex-derivatives","BTCF0:USTF0",1742857084202,0.1144073,87397.0,87395.0,0.1674445]
["bitfinex-derivatives","BTCF0:USTF0",1742857084501,0.057202,87399.0,87398.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742857084799,0.057882,87399.0,87398.0,0.64783531]
["bitfinex-derivatives","BTCF0:USTF0",1742857084999,0.12009656,87399.0,87398.0,0.64783531]
["bitfinex-derivatives","BTCF0:USTF0",1742857085298,0.06289456,87399.0,87398.0,0.64783531]
["bitfinex-derivatives","BTCF0:USTF0",1742857085901,0.06389456,87399.0,87398.0,0.64783531]
["bitfinex-derivatives","BTCF0:USTF0",1742857086690,0.06389456,87399.0,87398.0,0.40783531]
["bitfinex-derivatives","BTCF0:USTF0",1742857086898,0.06489456,87399.0,87398.0,0.40783531]
["bitfinex-derivatives","BTCF0:USTF0",1742857095202,0.17929856,87399.0,87398.0,0.01343001]
["bitfinex-derivatives","BTCF0:USTF0",1742857095401,0.17929856,87399.0,87398.0,0.01275001]
["bitfinex-derivatives","BTCF0:USTF0",1742857095402,0.3146882,87399.0,87398.0,0.01275001]
["bitfinex-derivatives","BTCF0:USTF0",1742857095713,0.1144132,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742857096014,0.1151332,87392.0,87391.0,0.04045771]
["bitfinex-derivatives","BTCF0:USTF0",1742857096213,0.1151332,87392.0,87391.0,0.15547221]
["bitfinex-derivatives","BTCF0:USTF0",1742857096513,0.18467963,87392.0,87391.0,0.04105771]
["bitfinex-derivatives","BTCF0:USTF0",1742857096697,0.26707963,87392.0,87391.0,0.04105771]
["bitfinex-derivatives","BTCF0:USTF0",1742857096901,0.26707963,87392.0,87391.0,0.15487221]
["bitfinex-derivatives","BTCF0:USTF0",1742857097101,0.26707963,87392.0,87391.0,0.15547221]
["bitfinex-derivatives","BTCF0:USTF0",1742857097817,0.26807963,87392.0,87391.0,0.15547221]
["bitfinex-derivatives","BTCF0:USTF0",1742857098013,0.26907963,87392.0,87391.0,0.04105771]
["bitfinex-derivatives","BTCF0:USTF0",1742857098203,0.35157963,87392.0,87391.0,0.04045771]
["bitfinex-derivatives","BTCF0:USTF0",1742857098411,0.35157963,87392.0,87391.0,0.04105771]
["bitfinex-derivatives","BTCF0:USTF0",1742857099807,0.0572137,87382.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742857100000,0.1144341,87376.0,87366.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742857100205,0.11539411,87376.0,87375.0,0.01339589]
["bitfinex-derivatives","BTCF0:USTF0",1742857100405,0.11539411,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742857100709,0.20170351,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742857101012,0.20170351,87376.0,87375.0,0.45059319]
["bitfinex-derivatives","BTCF0:USTF0",1742857101212,0.11639411,87376.0,87375.0,0.00105779]
["bitfinex-derivatives","BTCF0:USTF0",1742857101402,0.11639411,87376.0,87375.0,0.33489319]
["bitfinex-derivatives","BTCF0:USTF0",1742857101603,0.20270351,87376.0,87375.0,0.33557319]
["bitfinex-derivatives","BTCF0:USTF0",1742857101800,0.20370351,87376.0,87375.0,0.44557319]
["bitfinex-derivatives","BTCF0:USTF0",1742857102000,0.00296001,87376.0,87375.0,0.4586917]
["bitfinex-derivatives","BTCF0:USTF0",1742857102206,0.002,87376.0,87375.0,0.6317917]
["bitfinex-derivatives","BTCF0:USTF0",1742857103210,0.00288001,87376.0,87375.0,0.6317917]
["bitfinex-derivatives","BTCF0:USTF0",1742857103620,0.13826965,87376.0,87375.0,0.6317917]
["bitfinex-derivatives","BTCF0:USTF0",1742857105718,0.25270375,87376.0,87375.0,0.6317917]
["bitfinex-derivatives","BTCF0:USTF0",1742857106320,0.13826965,87376.0,87375.0,0.6317917]
["bitfinex-derivatives","BTCF0:USTF0",1742857107707,0.00288001,87376.0,87375.0,0.6317917]
["bitfinex-derivatives","BTCF0:USTF0",1742857107912,0.002,87376.0,87375.0,0.6317917]
["bitfinex-derivatives","BTCF0:USTF0",1742857108309,0.1164341,87376.0,87375.0,0.5467917]
["bitfinex-derivatives","BTCF0:USTF0",1742857108514,0.11731411,87376.0,87375.0,0.2167917]
["bitfinex-derivatives","BTCF0:USTF0",1742857108713,0.20571411,87376.0,87375.0,0.4667917]
["bitfinex-derivatives","BTCF0:USTF0",1742857108917,0.29031411,87376.0,87375.0,0.4667917]
["bitfinex-derivatives","BTCF0:USTF0",1742857109517,0.29031411,87376.0,87375.0,0.7367917]
["bitfinex-derivatives","BTCF0:USTF0",1742857109922,0.09128001,87376.0,87375.0,0.8199917]
["bitfinex-derivatives","BTCF0:USTF0",1742857110224,0.0904,87376.0,87375.0,0.8199917]
["bitfinex-derivatives","BTCF0:USTF0",1742857111115,0.002,87376.0,87375.0,0.8199917]
["bitfinex-derivatives","BTCF0:USTF0",1742857112218,0.002,87376.0,87375.0,0.9302317]
["bitfinex-derivatives","BTCF0:USTF0",1742857113614,0.0879,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742857113817,0.08886001,87382.0,87381.0,1.0361876]
["bitfinex-derivatives","BTCF0:USTF0",1742857114015,0.0879,87382.0,87381.0,1.2921876]
["bitfinex-derivatives","BTCF0:USTF0",1742857114620,0.08878001,87382.0,87381.0,1.2921876]
["bitfinex-derivatives","BTCF0:USTF0",1742857114822,0.00017164,87384.0,87383.0,0.1144249]
["bitfinex-derivatives","BTCF0:USTF0",1742857115029,0.13538964,87386.0,87385.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1742857115219,0.13538964,87386.0,87385.0,0.7853423]
["bitfinex-derivatives","BTCF0:USTF0",1742857115728,0.13538964,87386.0,87385.0,0.9585423]
["bitfinex-derivatives","BTCF0:USTF0",1742857117323,0.13638964,87386.0,87385.0,0.9605423]
["bitfinex-derivatives","BTCF0:USTF0",1742857117823,0.13638964,87386.0,87385.0,0.9625423]
["bitfinex-derivatives","BTCF0:USTF0",1742857118033,0.001,87386.0,87385.0,0.9625423]
["bitfinex-derivatives","BTCF0:USTF0",1742857120938,0.10442183,87402.0,87390.0,0.0572075]
["bitfinex-derivatives","BTCF0:USTF0",1742857121133,0.1711,87428.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1742857121325,0.0888,87428.0,87421.0,0.7146152]
["bitfinex-derivatives","BTCF0:USTF0",1742857121526,0.23641172,87422.0,87421.0,0.7152152]
["bitfinex-derivatives","BTCF0:USTF0",1742857121728,0.23553171,87422.0,87421.0,0.7152152]
["bitfinex-derivatives","BTCF0:USTF0",1742857122232,0.23553171,87422.0,87421.0,0.8836152]
["bitfinex-derivatives","BTCF0:USTF0",1742857123337,0.23553171,87422.0,87421.0,0.89223812]
["bitfinex-derivatives","BTCF0:USTF0",1742857123932,0.23553171,87422.0,87421.0,0.89323812]
["bitfinex-derivatives","BTCF0:USTF0",1742857124435,0.23553171,87422.0,87421.0,0.90639147]
["bitfinex-derivatives","BTCF0:USTF0",1742857126027,0.23641172,87422.0,87421.0,0.90639147]
["bitfinex-derivatives","BTCF0:USTF0",1742857126428,0.0863,87427.0,87426.0,0.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1742857126636,0.08718001,87427.0,87426.0,0.9851687]
["bitfinex-derivatives","BTCF0:USTF0",1742857126929,0.08718001,87427.0,87426.0,0.9857687]
["bitfinex-derivatives","BTCF0:USTF0",1742857127127,0.0863,87427.0,87426.0,0.9857687]
["bitfinex-derivatives","BTCF0:USTF0",1742857127327,0.0863,87427.0,87426.0,1.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1742857128134,0.0883,87427.0,87426.0,1.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1742857129331,0.0883,87427.0,87426.0,1.0750687]
["bitfinex-derivatives","BTCF0:USTF0",1742857129526,0.0883,87427.0,87426.0,0.7142687]
["bitfinex-derivatives","BTCF0:USTF0",1742857129726,0.08918001,87427.0,87426.0,0.7142687]
["bitfinex-derivatives","BTCF0:USTF0",1742857129929,0.08918001,87427.0,87426.0,0.8244687]
["bitfinex-derivatives","BTCF0:USTF0",1742857130329,0.0883,87427.0,87426.0,0.8244687]
["bitfinex-derivatives","BTCF0:USTF0",1742857134139,0.0883,87427.0,87426.0,0.7142687]
["bitfinex-derivatives","BTCF0:USTF0",1742857134338,0.08918001,87427.0,87426.0,0.8244687]
["bitfinex-derivatives","BTCF0:USTF0",1742857134633,0.0883,87427.0,87426.0,0.8244687]
["bitfinex-derivatives","BTCF0:USTF0",1742857135341,0.002,87427.0,87426.0,1.2729687]
["bitfinex-derivatives","BTCF0:USTF0",1742857135539,0.002,87427.0,87426.0,1.5794687]
["bitfinex-derivatives","BTCF0:USTF0",1742857135731,0.002,87427.0,87426.0,1.3594687]
["bitfinex-derivatives","BTCF0:USTF0",1742857138537,0.002,87427.0,87426.0,1.9299687]
["bitfinex-derivatives","BTCF0:USTF0",1742857140435,0.0863,87427.0,87426.0,1.9299687]
["bitfinex-derivatives","BTCF0:USTF0",1742857148644,0.0863,87427.0,87426.0,1.7332687]
["bitfinex-derivatives","BTCF0:USTF0",1742857148844,0.0863,87427.0,87426.0,1.8134287]
["bitfinex-derivatives","BTCF0:USTF0",1742857150841,0.0863,87427.0,87426.0,1.7032687]
["bitfinex-derivatives","BTCF0:USTF0",1742857151049,0.0863,87427.0,87426.0,1.8134287]
["bitfinex-derivatives","BTCF0:USTF0",1742857156946,0.002,87427.0,87426.0,1.5934287]
["bitfinex-derivatives","BTCF0:USTF0",1742857157141,0.002,87427.0,87426.0,1.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1742857160140,0.0836,87427.0,87426.0,1.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1742857161040,0.002,87427.0,87426.0,1.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1742857161439,0.002,87427.0,87426.0,1.4626287]
["bitfinex-derivatives","BTCF0:USTF0",1742857161646,0.002,87427.0,87426.0,1.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1742857161845,0.0836,87427.0,87426.0,1.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1742857162047,0.002,87427.0,87426.0,1.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1742857162645,0.0836,87427.0,87426.0,1.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1742857163349,0.002,87427.0,87426.0,1.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1742857163740,0.0827,87427.0,87426.0,1.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1742857164649,0.002,87427.0,87426.0,1.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1742857164845,0.1696572,87439.0,87435.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1742857165049,0.00088001,87439.0,87438.0,0.475153]
["bitfinex-derivatives","BTCF0:USTF0",1742857165360,0.23593171,87464.0,87438.0,1.97016]
["bitfinex-derivatives","BTCF0:USTF0",1742857165553,0.23593171,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1742857165849,0.23593171,87464.0,87463.0,1.2749803]
["bitfinex-derivatives","BTCF0:USTF0",1742857166045,0.23681172,87464.0,87463.0,1.3578803]
["bitfinex-derivatives","BTCF0:USTF0",1742857166249,0.23593171,87464.0,87463.0,1.3578803]
["bitfinex-derivatives","BTCF0:USTF0",1742857166746,0.23593171,87464.0,87463.0,1.4412803]
["bitfinex-derivatives","BTCF0:USTF0",1742857167141,0.23993171,87464.0,87463.0,1.4412803]
["bitfinex-derivatives","BTCF0:USTF0",1742857167341,0.24854027,87464.0,87463.0,1.4412803]
["bitfinex-derivatives","BTCF0:USTF0",1742857168152,0.24854027,87464.0,87463.0,1.45698621]
["bitfinex-derivatives","BTCF0:USTF0",1742857168951,0.25254027,87464.0,87463.0,1.45698621]
["bitfinex-derivatives","BTCF0:USTF0",1742857169253,0.25254027,87464.0,87463.0,1.29124621]
["bitfinex-derivatives","BTCF0:USTF0",1742857169755,0.01788857,87464.0,87463.0,1.29124621]
["bitfinex-derivatives","BTCF0:USTF0",1742857169952,0.0084,87464.0,87463.0,0.72074621]
["bitfinex-derivatives","BTCF0:USTF0",1742857170149,0.00928001,87464.0,87463.0,0.72074621]
["bitfinex-derivatives","BTCF0:USTF0",1742857170552,0.0084,87464.0,87463.0,0.72074621]
["bitfinex-derivatives","BTCF0:USTF0",1742857170943,0.00928001,87464.0,87463.0,0.89264621]
["bitfinex-derivatives","BTCF0:USTF0",1742857172242,0.0084,87464.0,87463.0,0.89264621]
["bitfinex-derivatives","BTCF0:USTF0",1742857173953,0.01693546,87464.0,87463.0,0.89264621]
["bitfinex-derivatives","BTCF0:USTF0",1742857174946,0.0084,87464.0,87463.0,0.89264621]
["bitfinex-derivatives","BTCF0:USTF0",1742857178758,0.0084,87464.0,87463.0,1.15264621]
["bitfinex-derivatives","BTCF0:USTF0",1742857180252,1e-07,87464.0,87463.0,1.15264621]
["bitfinex-derivatives","BTCF0:USTF0",1742857181958,0.00855548,87464.0,87463.0,1.15264621]
["bitfinex-derivatives","BTCF0:USTF0",1742857184353,0.00855548,87464.0,87463.0,1.15260621]
["bitfinex-derivatives","BTCF0:USTF0",1742857185151,1e-07,87464.0,87463.0,1.15260621]
["bitfinex-derivatives","BTCF0:USTF0",1742857186258,1e-07,87464.0,87463.0,0.89260621]
["bitfinex-derivatives","BTCF0:USTF0",1742857186853,0.00853783,87464.0,87463.0,0.89260621]
["bitfinex-derivatives","BTCF0:USTF0",1742857187560,1e-07,87464.0,87463.0,0.89260621]
["bitfinex-derivatives","BTCF0:USTF0",1742857187768,0.00017154,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1742857188067,0.00017154,87472.0,87471.0,1.1542098]
["bitfinex-derivatives","BTCF0:USTF0",1742857188266,0.00017154,87472.0,87471.0,1.2381098]
["bitfinex-derivatives","BTCF0:USTF0",1742857188963,0.00017154,87472.0,87471.0,1.24687371]
["bitfinex-derivatives","BTCF0:USTF0",1742857189165,0.01280532,87472.0,87471.0,1.24887371]
["bitfinex-derivatives","BTCF0:USTF0",1742857190568,0.00880532,87472.0,87471.0,1.24887371]
["bitfinex-derivatives","BTCF0:USTF0",1742857190766,0.00880532,87472.0,87471.0,1.25187371]
["bitfinex-derivatives","BTCF0:USTF0",1742857191268,0.00017154,87472.0,87471.0,1.25187371]
["bitfinex-derivatives","BTCF0:USTF0",1742857191466,0.00878833,87472.0,87471.0,1.25187371]
["bitfinex-derivatives","BTCF0:USTF0",1742857194067,3e-08,87472.0,87471.0,1.48187371]
["bitfinex-derivatives","BTCF0:USTF0",1742857194768,3e-08,87472.0,87471.0,1.25187371]
["bitfinex-derivatives","BTCF0:USTF0",1742857194965,3e-08,87472.0,87471.0,1.49187371]
["bitfinex-derivatives","BTCF0:USTF0",1742857195561,3e-08,87472.0,87471.0,1.25187371]
["bitfinex-derivatives","BTCF0:USTF0",1742857196564,3e-08,87472.0,87471.0,1.36195371]
["bitfinex-derivatives","BTCF0:USTF0",1742857196771,3e-08,87472.0,87471.0,1.59195371]
["bitfinex-derivatives","BTCF0:USTF0",1742857198065,3e-08,87472.0,87471.0,1.69195371]
["bitfinex-derivatives","BTCF0:USTF0",1742857201171,3e-08,87472.0,87471.0,1.58187371]
["bitfinex-derivatives","BTCF0:USTF0",1742857201373,3e-08,87472.0,87471.0,1.59195371]
["bitfinex-derivatives","BTCF0:USTF0",1742857203370,3e-08,87472.0,87471.0,1.39797371]
["bitfinex-derivatives","BTCF0:USTF0",1742857203572,3e-08,87472.0,87471.0,1.50801371]
["bitfinex-derivatives","BTCF0:USTF0",1742857203874,3e-08,87472.0,87471.0,1.29801371]
["bitfinex-derivatives","BTCF0:USTF0",1742857204078,3e-08,87472.0,87471.0,1.18797371]
["bitfinex-derivatives","BTCF0:USTF0",1742857204278,3e-08,87472.0,87471.0,1.27801371]
["bitfinex-derivatives","BTCF0:USTF0",1742857205477,3e-08,87472.0,87471.0,1.10951371]
["bitfinex-derivatives","BTCF0:USTF0",1742857205881,3e-08,87472.0,87471.0,0.74871371]
["bitfinex-derivatives","BTCF0:USTF0",1742857206175,3e-08,87472.0,87471.0,1.10951371]
["bitfinex-derivatives","BTCF0:USTF0",1742857206476,0.1706,87477.0,87476.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1742857206662,0.17148001,87477.0,87476.0,0.6449033]
["bitfinex-derivatives","BTCF0:USTF0",1742857206867,0.17148001,87477.0,87476.0,0.8174033]
["bitfinex-derivatives","BTCF0:USTF0",1742857207468,0.17148001,87477.0,87476.0,0.9274433]
["bitfinex-derivatives","BTCF0:USTF0",1742857207778,0.17148001,87477.0,87476.0,0.9294433]
["bitfinex-derivatives","BTCF0:USTF0",1742857207980,0.1706,87477.0,87476.0,0.9294433]
["bitfinex-derivatives","BTCF0:USTF0",1742857208669,0.1706,87477.0,87476.0,0.9304433]
["bitfinex-derivatives","BTCF0:USTF0",1742857209469,0.17148001,87477.0,87476.0,0.9304433]
["bitfinex-derivatives","BTCF0:USTF0",1742857212172,0.17152,87477.0,87476.0,0.9304433]
["bitfinex-derivatives","BTCF0:USTF0",1742857213878,0.285822,87477.0,87476.0,0.7579433]
["bitfinex-derivatives","BTCF0:USTF0",1742857216678,0.285822,87477.0,87476.0,0.8423433]
["bitfinex-derivatives","BTCF0:USTF0",1742857217776,0.285822,87477.0,87476.0,0.9295433]
["bitfinex-derivatives","BTCF0:USTF0",1742857222385,0.285822,87477.0,87476.0,0.94460107]
["bitfinex-derivatives","BTCF0:USTF0",1742857224684,0.42184476,87477.0,87476.0,0.94460107]
["bitfinex-derivatives","BTCF0:USTF0",1742857228079,0.42184476,87477.0,87476.0,0.83029777]
["bitfinex-derivatives","BTCF0:USTF0",1742857228986,0.42184476,87477.0,87476.0,0.94460107]
["bitfinex-derivatives","BTCF0:USTF0",1742857232490,0.285822,87477.0,87476.0,0.94460107]
["bitfinex-derivatives","BTCF0:USTF0",1742857232796,0.285822,87477.0,87476.0,1.03060107]
["bitfinex-derivatives","BTCF0:USTF0",1742857235691,0.115222,87477.0,87476.0,1.03060107]
["bitfinex-derivatives","BTCF0:USTF0",1742857239494,0.00092,87477.0,87476.0,1.03060107]
["bitfinex-derivatives","BTCF0:USTF0",1742857239684,0.17002845,87478.0,87477.0,0.114302]
["bitfinex-derivatives","BTCF0:USTF0",1742857239885,0.17094845,87478.0,87477.0,0.604942]
["bitfinex-derivatives","BTCF0:USTF0",1742857240089,0.17094845,87478.0,87477.0,0.777142]
["bitfinex-derivatives","BTCF0:USTF0",1742857240486,0.17002845,87478.0,87477.0,0.777142]
["bitfinex-derivatives","BTCF0:USTF0",1742857240689,0.00057154,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742857240889,0.20403414,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1742857241090,0.20495414,87484.0,87483.0,0.6249342]
["bitfinex-derivatives","BTCF0:USTF0",1742857241294,0.20403414,87484.0,87483.0,0.6249342]
["bitfinex-derivatives","BTCF0:USTF0",1742857243097,0.20403414,87484.0,87483.0,0.9857342]
["bitfinex-derivatives","BTCF0:USTF0",1742857243501,0.13617471,87486.0,87485.0,0.1142915]
["bitfinex-derivatives","BTCF0:USTF0",1742857243797,0.13617471,87486.0,87485.0,0.7149315]
["bitfinex-derivatives","BTCF0:USTF0",1742857244002,0.13617471,87486.0,87485.0,0.8025315]
["bitfinex-derivatives","BTCF0:USTF0",1742857244294,0.13617471,87486.0,87485.0,0.8903315]
["bitfinex-derivatives","BTCF0:USTF0",1742857244491,0.00011184,87492.0,87491.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1742857244701,0.00011184,87492.0,87491.0,0.9956837]
["bitfinex-derivatives","BTCF0:USTF0",1742857245088,0.00011184,87492.0,87491.0,1.1703837]
["bitfinex-derivatives","BTCF0:USTF0",1742857246494,0.00211184,87492.0,87491.0,1.1703837]
["bitfinex-derivatives","BTCF0:USTF0",1742857247096,0.0004,87496.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742857247296,0.0004,87496.0,87495.0,1.1156785]
["bitfinex-derivatives","BTCF0:USTF0",1742857247495,0.0004,87496.0,87495.0,1.2809785]
["bitfinex-derivatives","BTCF0:USTF0",1742857248794,0.0024,87496.0,87495.0,1.2809785]
["bitfinex-derivatives","BTCF0:USTF0",1742857249097,0.0054,87496.0,87495.0,1.2809785]
["bitfinex-derivatives","BTCF0:USTF0",1742857253198,0.0054,87496.0,87495.0,1.5009785]
["bitfinex-derivatives","BTCF0:USTF0",1742857254400,0.0054,87496.0,87495.0,1.2809785]
["bitfinex-derivatives","BTCF0:USTF0",1742857254899,0.0054,87496.0,87495.0,1.3640785]
["bitfinex-derivatives","BTCF0:USTF0",1742857255801,0.0054,87496.0,87495.0,1.5740785]
["bitfinex-derivatives","BTCF0:USTF0",1742857256190,0.0054,87496.0,87495.0,1.3640785]
["bitfinex-derivatives","BTCF0:USTF0",1742857258506,0.0004,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1742857258708,0.0004,87512.0,87511.0,1.1057376]
["bitfinex-derivatives","BTCF0:USTF0",1742857258895,0.0004,87512.0,87511.0,1.3625376]
["bitfinex-derivatives","BTCF0:USTF0",1742857259100,0.00897115,87512.0,87511.0,1.3625376]
["bitfinex-derivatives","BTCF0:USTF0",1742857260104,0.00897115,87512.0,87511.0,1.37742364]
["bitfinex-derivatives","BTCF0:USTF0",1742857260305,0.0044,87512.0,87511.0,1.37742364]
["bitfinex-derivatives","BTCF0:USTF0",1742857261298,0.0054,87512.0,87511.0,1.37742364]
["bitfinex-derivatives","BTCF0:USTF0",1742857261699,0.01396397,87512.0,87511.0,1.37742364]
["bitfinex-derivatives","BTCF0:USTF0",1742857262307,0.00996397,87512.0,87511.0,1.37742364]
["bitfinex-derivatives","BTCF0:USTF0",1742857262507,0.0014,87512.0,87511.0,1.37742364]
["bitfinex-derivatives","BTCF0:USTF0",1742857262808,0.0004,87512.0,87511.0,1.37742364]
["bitfinex-derivatives","BTCF0:USTF0",1742857266810,0.00899107,87512.0,87511.0,1.37742364]
["bitfinex-derivatives","BTCF0:USTF0",1742857269406,0.00899107,87512.0,87511.0,1.29192364]
["bitfinex-derivatives","BTCF0:USTF0",1742857272415,0.00899107,87512.0,87511.0,1.29188364]
["bitfinex-derivatives","BTCF0:USTF0",1742857274117,0.0004,87512.0,87511.0,1.29188364]
["bitfinex-derivatives","BTCF0:USTF0",1742857286331,0.0004,87512.0,87511.0,1.29184364]
["bitfinex-derivatives","BTCF0:USTF0",1742857291630,0.0004,87512.0,87511.0,0.93104364]
["bitfinex-derivatives","BTCF0:USTF0",1742857291828,0.0004,87512.0,87511.0,1.29184364]
["bitfinex-derivatives","BTCF0:USTF0",1742857298036,0.17009763,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1742857298237,0.17097764,87521.0,87520.0,1.08555654]
["bitfinex-derivatives","BTCF0:USTF0",1742857298432,0.17097764,87521.0,87520.0,1.34665654]
["bitfinex-derivatives","BTCF0:USTF0",1742857299033,0.17097764,87521.0,87520.0,1.35511266]
["bitfinex-derivatives","BTCF0:USTF0",1742857299938,0.17297764,87521.0,87520.0,1.35511266]
["bitfinex-derivatives","BTCF0:USTF0",1742857301644,0.00288001,87521.0,87520.0,1.62908518]
["bitfinex-derivatives","BTCF0:USTF0",1742857301841,0.002,87521.0,87520.0,1.62908518]
["bitfinex-derivatives","BTCF0:USTF0",1742857304540,0.002,87521.0,87520.0,1.56050929]
["bitfinex-derivatives","BTCF0:USTF0",1742857305641,0.1723,87527.0,87526.0,0.114238]
["bitfinex-derivatives","BTCF0:USTF0",1742857305841,0.1723,87527.0,87526.0,0.634918]
["bitfinex-derivatives","BTCF0:USTF0",1742857306034,0.1723,87527.0,87526.0,0.809018]
["bitfinex-derivatives","BTCF0:USTF0",1742857306946,0.1743,87527.0,87526.0,0.809018]
["bitfinex-derivatives","BTCF0:USTF0",1742857307446,0.17009763,87537.0,87526.0,0.809018]
["bitfinex-derivatives","BTCF0:USTF0",1742857307447,0.03499044,87537.0,87536.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1742857307639,0.03587045,87537.0,87536.0,1.095545]
["bitfinex-derivatives","BTCF0:USTF0",1742857307839,0.00088002,87537.0,87536.0,1.095545]
["bitfinex-derivatives","BTCF0:USTF0",1742857308039,1e-08,87537.0,87536.0,1.269645]
["bitfinex-derivatives","BTCF0:USTF0",1742857308247,0.20403414,87543.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1742857308448,0.28783414,87548.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742857308648,0.28783414,87548.0,87543.0,0.7389158]
["bitfinex-derivatives","BTCF0:USTF0",1742857308947,0.28783414,87548.0,87543.0,0.8276158]
["bitfinex-derivatives","BTCF0:USTF0",1742857309144,0.20403414,87548.0,87543.0,0.8276158]
["bitfinex-derivatives","BTCF0:USTF0",1742857309553,0.20403414,87548.0,87543.0,0.9276158]
["bitfinex-derivatives","BTCF0:USTF0",1742857309740,0.20403414,87548.0,87547.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1742857309940,0.20403414,87548.0,87547.0,1.3555306]
["bitfinex-derivatives","BTCF0:USTF0",1742857310140,0.23803984,87559.0,87558.0,0.1141963]
["bitfinex-derivatives","BTCF0:USTF0",1742857310346,0.23895984,87559.0,87558.0,1.3655163]
["bitfinex-derivatives","BTCF0:USTF0",1742857310539,0.23895984,87559.0,87558.0,1.1055163]
["bitfinex-derivatives","BTCF0:USTF0",1742857311655,0.32655984,87559.0,87558.0,1.1055163]
["bitfinex-derivatives","BTCF0:USTF0",1742857311840,0.40945984,87559.0,87558.0,1.11959949]
["bitfinex-derivatives","BTCF0:USTF0",1742857312847,0.40945984,87559.0,87558.0,1.00967949]
["bitfinex-derivatives","BTCF0:USTF0",1742857313040,0.40945984,87559.0,87558.0,1.11955949]
["bitfinex-derivatives","BTCF0:USTF0",1742857313245,0.52365474,87559.0,87558.0,1.11955949]
["bitfinex-derivatives","BTCF0:USTF0",1742857313445,0.59905474,87559.0,87558.0,0.61548319]
["bitfinex-derivatives","BTCF0:USTF0",1742857313641,0.59905474,87559.0,87558.0,0.83955949]
["bitfinex-derivatives","BTCF0:USTF0",1742857313642,0.3610149,87559.0,87558.0,0.83955949]
["bitfinex-derivatives","BTCF0:USTF0",1742857315656,0.24682,87559.0,87558.0,1.07955949]
["bitfinex-derivatives","BTCF0:USTF0",1742857315858,0.24682,87559.0,87558.0,1.16255949]
["bitfinex-derivatives","BTCF0:USTF0",1742857316247,0.24682,87559.0,87558.0,0.92255949]
["bitfinex-derivatives","BTCF0:USTF0",1742857316955,0.24682,87559.0,87558.0,1.01355949]
["bitfinex-derivatives","BTCF0:USTF0",1742857317351,0.24682,87559.0,87558.0,1.24355949]
["bitfinex-derivatives","BTCF0:USTF0",1742857327267,0.3610149,87559.0,87558.0,1.24355949]
["bitfinex-derivatives","BTCF0:USTF0",1742857327467,0.24682,87559.0,87558.0,1.01351949]
["bitfinex-derivatives","BTCF0:USTF0",1742857327967,0.3610149,87559.0,87558.0,1.01351949]
["bitfinex-derivatives","BTCF0:USTF0",1742857328368,0.24682,87559.0,87558.0,1.01351949]
["bitfinex-derivatives","BTCF0:USTF0",1742857328569,0.3610149,87559.0,87558.0,1.26351949]
["bitfinex-derivatives","BTCF0:USTF0",1742857329369,0.3610149,87559.0,87558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742857329568,0.3610149,87559.0,87558.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1742857329873,0.1142171,87542.0,87541.0,0.281167]
["bitfinex-derivatives","BTCF0:USTF0",1742857330060,0.1142171,87542.0,87541.0,0.281767]
["bitfinex-derivatives","BTCF0:USTF0",1742857330261,0.11545711,87542.0,87541.0,0.281767]
["bitfinex-derivatives","BTCF0:USTF0",1742857330476,0.36465711,87542.0,87541.0,0.281767]
["bitfinex-derivatives","BTCF0:USTF0",1742857331270,0.36465711,87542.0,87541.0,0.07685684]
["bitfinex-derivatives","BTCF0:USTF0",1742857331466,0.36465711,87542.0,87541.0,0.01974814]
["bitfinex-derivatives","BTCF0:USTF0",1742857332870,0.36465711,87542.0,87541.0,0.01874814]
["bitfinex-derivatives","BTCF0:USTF0",1742857333272,0.36465711,87542.0,87541.0,0.01674814]
["bitfinex-derivatives","BTCF0:USTF0",1742857333860,0.1713407,87535.0,87533.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742857334174,0.5254,87534.0,87533.0,0.03387061]
["bitfinex-derivatives","BTCF0:USTF0",1742857334363,0.52684,87534.0,87533.0,0.03447061]
["bitfinex-derivatives","BTCF0:USTF0",1742857334563,0.6410676,87534.0,87533.0,0.23469541]
["bitfinex-derivatives","BTCF0:USTF0",1742857334764,0.6410676,87534.0,87533.0,0.12047061]
["bitfinex-derivatives","BTCF0:USTF0",1742857335072,0.6410676,87534.0,87533.0,0.03647061]
["bitfinex-derivatives","BTCF0:USTF0",1742857335368,0.6410676,87534.0,87533.0,0.03747061]
["bitfinex-derivatives","BTCF0:USTF0",1742857337369,0.6410676,87534.0,87533.0,0.03547061]
["bitfinex-derivatives","BTCF0:USTF0",1742857337771,0.6420676,87534.0,87533.0,0.03447061]
["bitfinex-derivatives","BTCF0:USTF0",1742857338368,0.6420676,87534.0,87533.0,0.02077134]
["bitfinex-derivatives","BTCF0:USTF0",1742857339772,0.6420676,87534.0,87533.0,0.00077134]
["bitfinex-derivatives","BTCF0:USTF0",1742857340074,0.6420676,87534.0,87533.0,0.08967134]
["bitfinex-derivatives","BTCF0:USTF0",1742857340474,0.7920676,87534.0,87533.0,0.00077134]
["bitfinex-derivatives","BTCF0:USTF0",1742857340674,0.1142406,87524.0,87523.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742857340868,0.4766806,87524.0,87523.0,0.2731419]
["bitfinex-derivatives","BTCF0:USTF0",1742857341474,0.6361806,87524.0,87523.0,0.2731419]
["bitfinex-derivatives","BTCF0:USTF0",1742857342882,0.6361806,87524.0,87523.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742857343081,0.6361806,87524.0,87523.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742857343880,0.6361806,87524.0,87523.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742857344179,0.6361806,87524.0,87523.0,0.3628419]
["bitfinex-derivatives","BTCF0:USTF0",1742857344882,0.6361806,87524.0,87523.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742857349769,0.6361806,87524.0,87515.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742857349770,0.0571223,87521.0,87515.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742857349975,0.4750511,87516.0,87515.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742857350178,0.1142667,87504.0,87493.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1742857350386,0.4766667,87504.0,87493.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742857350585,0.1142798,87494.0,87493.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742857350885,0.4766798,87494.0,87493.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742857351484,0.6437798,87494.0,87493.0,0.09875133]
["bitfinex-derivatives","BTCF0:USTF0",1742857351691,0.6437798,87494.0,87493.0,0.31303243]
["bitfinex-derivatives","BTCF0:USTF0",1742857351887,0.6437798,87494.0,87493.0,0.21303243]
["bitfinex-derivatives","BTCF0:USTF0",1742857352083,0.6437798,87494.0,87493.0,0.10475133]
["bitfinex-derivatives","BTCF0:USTF0",1742857352291,0.5600798,87494.0,87493.0,0.10475133]
["bitfinex-derivatives","BTCF0:USTF0",1742857352682,0.1992798,87494.0,87493.0,0.34475133]
["bitfinex-derivatives","BTCF0:USTF0",1742857353012,0.5600798,87494.0,87493.0,0.34475133]
["bitfinex-derivatives","BTCF0:USTF0",1742857353307,0.5600798,87494.0,87493.0,0.35075133]
["bitfinex-derivatives","BTCF0:USTF0",1742857358604,0.5600798,87494.0,87493.0,0.11075133]
["bitfinex-derivatives","BTCF0:USTF0",1742857361313,0.6420798,87494.0,87493.0,0.11075133]
["bitfinex-derivatives","BTCF0:USTF0",1742857362719,0.5600798,87494.0,87493.0,0.11075133]
["bitfinex-derivatives","BTCF0:USTF0",1742857364015,0.6460798,87494.0,87493.0,0.11075133]
["bitfinex-derivatives","BTCF0:USTF0",1742857364818,1.0068798,87494.0,87493.0,0.11075133]
["bitfinex-derivatives","BTCF0:USTF0",1742857365617,1.0068798,87494.0,87493.0,0.19095133]
["bitfinex-derivatives","BTCF0:USTF0",1742857365819,1.0888798,87494.0,87493.0,0.19095133]
["bitfinex-derivatives","BTCF0:USTF0",1742857366017,1.4168798,87494.0,87493.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742857366323,1.4168798,87494.0,87493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742857366517,1.4168798,87494.0,87493.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742857367511,1.4168798,87494.0,87493.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742857368413,1.4168798,87494.0,87493.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742857375219,0.6952798,87494.0,87493.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742857375416,1.4168798,87494.0,87493.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742857378416,1.3308798,87494.0,87493.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742857378617,1.5009798,87494.0,87493.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742857378817,1.5009798,87494.0,87493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742857380023,1.5009798,87494.0,87493.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742857380930,1.4151798,87494.0,87493.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742857382528,1.43985813,87494.0,87493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742857384127,1.43985813,87494.0,87493.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742857388120,1.43985813,87494.0,87492.0,0.0336791]
["bitfinex-derivatives","BTCF0:USTF0",1742857388328,0.1142902,87486.0,87485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742857388628,0.1143046,87475.0,87474.0,0.15307708]
["bitfinex-derivatives","BTCF0:USTF0",1742857388827,0.1143085,87472.0,87470.0,0.08187881]
["bitfinex-derivatives","BTCF0:USTF0",1742857389138,0.1143164,87466.0,87465.0,0.08085385]
["bitfinex-derivatives","BTCF0:USTF0",1742857389433,1.01063986,87466.0,87465.0,0.01604565]
["bitfinex-derivatives","BTCF0:USTF0",1742857389639,1.1652364,87466.0,87465.0,0.01604565]
["bitfinex-derivatives","BTCF0:USTF0",1742857390337,1.1652364,87466.0,87465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742857391435,1.17919148,87466.0,87465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742857391736,0.1143229,87461.0,87460.0,0.33540873]
["bitfinex-derivatives","BTCF0:USTF0",1742857391935,0.114336,87451.0,87434.0,0.0084392]
["bitfinex-derivatives","BTCF0:USTF0",1742857392133,0.1143464,87443.0,87442.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742857392334,0.4767464,87443.0,87442.0,0.1021168]
["bitfinex-derivatives","BTCF0:USTF0",1742857392740,0.6506464,87443.0,87442.0,0.1021168]
["bitfinex-derivatives","BTCF0:USTF0",1742857392927,0.67549024,87443.0,87442.0,0.1021168]
["bitfinex-derivatives","BTCF0:USTF0",1742857393133,0.67549024,87443.0,87442.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742857393726,0.67549024,87443.0,87442.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742857394131,0.0571745,87442.0,87439.0,0.00045746]
["bitfinex-derivatives","BTCF0:USTF0",1742857394340,0.1143543,87437.0,87436.0,0.41133103]
["bitfinex-derivatives","BTCF0:USTF0",1742857394539,0.1159943,87437.0,87436.0,0.41133103]
["bitfinex-derivatives","BTCF0:USTF0",1742857394731,0.13842775,87437.0,87436.0,0.28334143]
["bitfinex-derivatives","BTCF0:USTF0",1742857394930,0.1143569,87435.0,87426.0,0.0172436]
["bitfinex-derivatives","BTCF0:USTF0",1742857395128,0.1159569,87435.0,87426.0,0.0172436]
["bitfinex-derivatives","BTCF0:USTF0",1742857395443,0.1099569,87435.0,87426.0,0.0172436]
["bitfinex-derivatives","BTCF0:USTF0",1742857395741,0.22408323,87435.0,87426.0,0.0172436]
["bitfinex-derivatives","BTCF0:USTF0",1742857396128,0.22408323,87435.0,87434.0,0.00517154]
["bitfinex-derivatives","BTCF0:USTF0",1742857397437,0.22408323,87435.0,87434.0,0.00817154]
["bitfinex-derivatives","BTCF0:USTF0",1742857399042,0.22408323,87435.0,87434.0,0.12252974]
["bitfinex-derivatives","BTCF0:USTF0",1742857399256,0.13448323,87435.0,87434.0,0.12252974]
["bitfinex-derivatives","BTCF0:USTF0",1742857399542,0.13448323,87435.0,87434.0,0.21252974]
["bitfinex-derivatives","BTCF0:USTF0",1742857399849,0.13448323,87435.0,87434.0,0.38772974]
["bitfinex-derivatives","BTCF0:USTF0",1742857400439,0.3608,87440.0,87436.0,0.0571775]
["bitfinex-derivatives","BTCF0:USTF0",1742857400745,0.114349,87442.0,87439.0,0.5323269]
["bitfinex-derivatives","BTCF0:USTF0",1742857400941,0.11547431,87440.0,87439.0,0.9751504]
["bitfinex-derivatives","BTCF0:USTF0",1742857401140,0.1143543,87440.0,87439.0,0.9757504]
["bitfinex-derivatives","BTCF0:USTF0",1742857401541,0.11547431,87440.0,87439.0,0.9757504]
["bitfinex-derivatives","BTCF0:USTF0",1742857401758,0.1143543,87440.0,87439.0,0.9751504]
["bitfinex-derivatives","BTCF0:USTF0",1742857401947,0.12294504,87440.0,87439.0,0.9751504]
["bitfinex-derivatives","BTCF0:USTF0",1742857402343,0.12294504,87440.0,87439.0,0.9781504]
["bitfinex-derivatives","BTCF0:USTF0",1742857402852,0.00859074,87440.0,87439.0,0.9781504]
["bitfinex-derivatives","BTCF0:USTF0",1742857403044,0.12294114,87440.0,87439.0,0.9781504]
["bitfinex-derivatives","BTCF0:USTF0",1742857403245,0.00859074,87440.0,87439.0,0.9781504]
["bitfinex-derivatives","BTCF0:USTF0",1742857403444,0.12294114,87440.0,87439.0,0.9781504]
["bitfinex-derivatives","BTCF0:USTF0",1742857403643,0.00859074,87440.0,87439.0,0.9781504]
["bitfinex-derivatives","BTCF0:USTF0",1742857403849,0.00859074,87440.0,87439.0,0.9801504]
["bitfinex-derivatives","BTCF0:USTF0",1742857404039,0.12294114,87440.0,87439.0,0.9801504]
["bitfinex-derivatives","BTCF0:USTF0",1742857406247,0.00859074,87440.0,87439.0,0.9801504]
["bitfinex-derivatives","BTCF0:USTF0",1742857406449,0.00859074,87440.0,87439.0,1.0906704]
["bitfinex-derivatives","BTCF0:USTF0",1742857407447,0.00971075,87440.0,87439.0,1.0906704]
["bitfinex-derivatives","BTCF0:USTF0",1742857407648,0.00859074,87440.0,87439.0,1.0906704]
["bitfinex-derivatives","BTCF0:USTF0",1742857407856,0.00979075,87440.0,87439.0,1.0906704]
["bitfinex-derivatives","BTCF0:USTF0",1742857408351,0.00859074,87440.0,87439.0,0.8306704]
["bitfinex-derivatives","BTCF0:USTF0",1742857408557,0.00971075,87440.0,87439.0,0.8306704]
["bitfinex-derivatives","BTCF0:USTF0",1742857408958,0.09491075,87440.0,87439.0,0.8306704]
["bitfinex-derivatives","BTCF0:USTF0",1742857409269,0.18211075,87440.0,87439.0,0.8306704]
["bitfinex-derivatives","BTCF0:USTF0",1742857409758,0.29646115,87440.0,87439.0,0.8306704]
["bitfinex-derivatives","BTCF0:USTF0",1742857410155,0.18211075,87440.0,87439.0,0.8306704]
["bitfinex-derivatives","BTCF0:USTF0",1742857410546,0.29646115,87440.0,87439.0,0.8306704]
["bitfinex-derivatives","BTCF0:USTF0",1742857412255,0.29646115,87440.0,87439.0,0.4698704]
["bitfinex-derivatives","BTCF0:USTF0",1742857412752,0.29646115,87440.0,87439.0,0.3599504]
["bitfinex-derivatives","BTCF0:USTF0",1742857412954,0.29646115,87440.0,87439.0,0.4698704]
["bitfinex-derivatives","BTCF0:USTF0",1742857413152,0.29646115,87440.0,87439.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742857413352,0.29646115,87440.0,87439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742857414162,0.29646115,87440.0,87434.0,0.11452914]
["bitfinex-derivatives","BTCF0:USTF0",1742857414163,0.1143569,87435.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857414355,0.47627691,87435.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857414550,0.1715563,87425.0,87424.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1742857414754,0.1727163,87425.0,87424.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1742857415457,0.18318214,87425.0,87424.0,0.17282553]
["bitfinex-derivatives","BTCF0:USTF0",1742857416252,0.18318214,87425.0,87424.0,0.25642553]
["bitfinex-derivatives","BTCF0:USTF0",1742857416453,0.01162584,87425.0,87424.0,0.25642553]
["bitfinex-derivatives","BTCF0:USTF0",1742857416653,0.01046584,87425.0,87424.0,0.26062553]
["bitfinex-derivatives","BTCF0:USTF0",1742857416853,0.01158585,87425.0,87424.0,0.26062553]
["bitfinex-derivatives","BTCF0:USTF0",1742857417163,0.01258585,87425.0,87424.0,0.26762553]
["bitfinex-derivatives","BTCF0:USTF0",1742857417355,0.1355398,87425.0,87424.0,0.26762553]
["bitfinex-derivatives","BTCF0:USTF0",1742857417755,0.1912698,87425.0,87424.0,0.26762553]
["bitfinex-derivatives","BTCF0:USTF0",1742857418057,0.1077698,87425.0,87424.0,0.26762553]
["bitfinex-derivatives","BTCF0:USTF0",1742857418263,0.2221398,87425.0,87424.0,0.26762553]
["bitfinex-derivatives","BTCF0:USTF0",1742857418664,0.21355585,87425.0,87424.0,0.26762553]
["bitfinex-derivatives","BTCF0:USTF0",1742857418864,0.30265585,87425.0,87424.0,0.26762553]
["bitfinex-derivatives","BTCF0:USTF0",1742857419064,0.18828585,87425.0,87424.0,0.26762553]
["bitfinex-derivatives","BTCF0:USTF0",1742857419268,0.30265585,87425.0,87424.0,0.26762553]
["bitfinex-derivatives","BTCF0:USTF0",1742857419856,0.31124819,87425.0,87424.0,0.26762553]
["bitfinex-derivatives","BTCF0:USTF0",1742857422167,0.31124819,87425.0,87424.0,0.26342553]
["bitfinex-derivatives","BTCF0:USTF0",1742857423760,0.31124819,87425.0,87424.0,0.17982553]
["bitfinex-derivatives","BTCF0:USTF0",1742857424259,0.31124819,87425.0,87424.0,0.28974553]
["bitfinex-derivatives","BTCF0:USTF0",1742857426159,0.31124819,87425.0,87424.0,0.17982553]
["bitfinex-derivatives","BTCF0:USTF0",1742857426360,0.31124819,87425.0,87424.0,0.28974553]
["bitfinex-derivatives","BTCF0:USTF0",1742857426557,0.36685713,87425.0,87424.0,0.28974553]
["bitfinex-derivatives","BTCF0:USTF0",1742857429259,0.45355713,87425.0,87424.0,0.28974553]
["bitfinex-derivatives","BTCF0:USTF0",1742857430171,0.65719216,87425.0,87424.0,0.28974553]
["bitfinex-derivatives","BTCF0:USTF0",1742857431783,0.65719216,87425.0,87424.0,0.17537553]
["bitfinex-derivatives","BTCF0:USTF0",1742857432078,0.65719216,87425.0,87424.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1742857432463,0.65719216,87425.0,87424.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742857432973,0.65719216,87425.0,87424.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742857433165,0.65719216,87425.0,87424.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742857433367,0.65719216,87425.0,87424.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742857433568,0.65719216,87425.0,87424.0,0.1619713]
["bitfinex-derivatives","BTCF0:USTF0",1742857433873,0.67959879,87425.0,87424.0,0.1543713]
["bitfinex-derivatives","BTCF0:USTF0",1742857434060,0.67959879,87425.0,87424.0,0.1149713]
["bitfinex-derivatives","BTCF0:USTF0",1742857434259,1.08959879,87425.0,87424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742857434459,0.1143713,87424.0,87423.0,0.00045754]
["bitfinex-derivatives","BTCF0:USTF0",1742857434664,0.1143804,87417.0,87405.0,0.4179975]
["bitfinex-derivatives","BTCF0:USTF0",1742857434872,0.47674041,87417.0,87411.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1742857435069,0.49558064,87417.0,87415.0,0.1143825]
["bitfinex-derivatives","BTCF0:USTF0",1742857435262,0.50417298,87417.0,87415.0,0.1143825]
["bitfinex-derivatives","BTCF0:USTF0",1742857435464,0.1143922,87408.0,87407.0,0.00045763]
["bitfinex-derivatives","BTCF0:USTF0",1742857435665,0.1143922,87408.0,87396.0,0.0572034]
["bitfinex-derivatives","BTCF0:USTF0",1742857435666,0.1144014,87401.0,87400.0,0.2715935]
["bitfinex-derivatives","BTCF0:USTF0",1742857435864,0.12447374,87401.0,87400.0,0.3515935]
["bitfinex-derivatives","BTCF0:USTF0",1742857436060,0.16006736,87401.0,87400.0,0.5231898]
["bitfinex-derivatives","BTCF0:USTF0",1742857436464,0.16006736,87401.0,87400.0,0.31129698]
["bitfinex-derivatives","BTCF0:USTF0",1742857436678,0.16006736,87401.0,87400.0,0.19689868]
["bitfinex-derivatives","BTCF0:USTF0",1742857436968,0.25674702,87401.0,87400.0,0.31130138]
["bitfinex-derivatives","BTCF0:USTF0",1742857437367,0.25774702,87401.0,87400.0,0.31130138]
["bitfinex-derivatives","BTCF0:USTF0",1742857438269,0.25874702,87401.0,87400.0,0.48730138]
["bitfinex-derivatives","BTCF0:USTF0",1742857438659,0.34424702,87401.0,87400.0,0.48730138]
["bitfinex-derivatives","BTCF0:USTF0",1742857439675,0.34424702,87401.0,87400.0,0.31130138]
["bitfinex-derivatives","BTCF0:USTF0",1742857440071,0.34424702,87401.0,87400.0,0.39430138]
["bitfinex-derivatives","BTCF0:USTF0",1742857440273,0.39985596,87401.0,87400.0,0.48410138]
["bitfinex-derivatives","BTCF0:USTF0",1742857443379,0.34424702,87401.0,87400.0,0.48410138]
["bitfinex-derivatives","BTCF0:USTF0",1742857443779,0.33526736,87401.0,87400.0,0.48410138]
["bitfinex-derivatives","BTCF0:USTF0",1742857444878,0.34418195,87401.0,87400.0,0.48410138]
["bitfinex-derivatives","BTCF0:USTF0",1742857445181,0.22978055,87401.0,87400.0,0.48410138]
["bitfinex-derivatives","BTCF0:USTF0",1742857446980,0.22978055,87401.0,87400.0,0.39430138]
["bitfinex-derivatives","BTCF0:USTF0",1742857449781,0.34418195,87401.0,87400.0,0.39430138]
["bitfinex-derivatives","BTCF0:USTF0",1742857450581,0.22978055,87401.0,87400.0,0.39430138]
["bitfinex-derivatives","BTCF0:USTF0",1742857450772,0.22978055,87401.0,87400.0,0.47750138]
["bitfinex-derivatives","BTCF0:USTF0",1742857452174,0.22978055,87401.0,87400.0,0.39430138]
["bitfinex-derivatives","BTCF0:USTF0",1742857452882,0.22081681,87401.0,87400.0,0.39430138]
["bitfinex-derivatives","BTCF0:USTF0",1742857453284,0.22081681,87401.0,87400.0,0.37430138]
["bitfinex-derivatives","BTCF0:USTF0",1742857453479,0.22081681,87401.0,87400.0,0.40430138]
["bitfinex-derivatives","BTCF0:USTF0",1742857454882,0.33521821,87401.0,87400.0,0.40430138]
["bitfinex-derivatives","BTCF0:USTF0",1742857458693,0.33521821,87401.0,87400.0,0.51546138]
["bitfinex-derivatives","BTCF0:USTF0",1742857459298,0.1144132,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742857459487,0.1158932,87392.0,87391.0,0.06045771]
["bitfinex-derivatives","BTCF0:USTF0",1742857459683,0.12448554,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742857459993,0.34040564,87392.0,87391.0,0.00045771]
["bitfinex-derivatives","BTCF0:USTF0",1742857460192,0.34040564,87392.0,87391.0,0.11487221]
["bitfinex-derivatives","BTCF0:USTF0",1742857460582,0.34140564,87392.0,87391.0,0.11487221]
["bitfinex-derivatives","BTCF0:USTF0",1742857460892,0.34140564,87392.0,87391.0,0.13119442]
["bitfinex-derivatives","BTCF0:USTF0",1742857460893,0.34240564,87392.0,87391.0,0.13119442]
["bitfinex-derivatives","BTCF0:USTF0",1742857462495,0.42920564,87392.0,87391.0,0.13119442]
["bitfinex-derivatives","BTCF0:USTF0",1742857462886,0.42920564,87392.0,87390.0,0.1144157]
["bitfinex-derivatives","BTCF0:USTF0",1742857462887,0.1144341,87376.0,87372.0,0.0572196]
["bitfinex-derivatives","BTCF0:USTF0",1742857463095,0.1144341,87376.0,87375.0,0.12689609]
["bitfinex-derivatives","BTCF0:USTF0",1742857463395,0.12454644,87376.0,87375.0,0.11045779]
["bitfinex-derivatives","BTCF0:USTF0",1742857463697,0.45052951,87376.0,87375.0,0.22489319]
["bitfinex-derivatives","BTCF0:USTF0",1742857464191,0.45052951,87376.0,87375.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1742857464399,0.45152951,87376.0,87375.0,0.2406946]
["bitfinex-derivatives","BTCF0:USTF0",1742857464786,0.45052951,87376.0,87375.0,0.2406946]
["bitfinex-derivatives","BTCF0:USTF0",1742857464987,0.45252951,87376.0,87375.0,0.2406946]
["bitfinex-derivatives","BTCF0:USTF0",1742857465295,0.45252951,87376.0,87375.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1742857465694,0.71263038,87376.0,87375.0,0.1262592]
["bitfinex-derivatives","BTCF0:USTF0",1742857465995,0.71263038,87376.0,87375.0,0.0162592]
["bitfinex-derivatives","BTCF0:USTF0",1742857466187,0.71263038,87376.0,87375.0,0.00045779]
["bitfinex-derivatives","BTCF0:USTF0",1742857466591,0.27221321,87376.0,87375.0,0.56649903]
["bitfinex-derivatives","BTCF0:USTF0",1742857466896,0.27221321,87376.0,87375.0,1.13769319]
["bitfinex-derivatives","BTCF0:USTF0",1742857467091,0.26210087,87376.0,87375.0,1.30689319]
["bitfinex-derivatives","BTCF0:USTF0",1742857467894,0.001,87376.0,87375.0,1.30689319]
["bitfinex-derivatives","BTCF0:USTF0",1742857468396,0.001,87376.0,87375.0,1.20946346]
["bitfinex-derivatives","BTCF0:USTF0",1742857468699,0.001,87376.0,87375.0,1.29296346]
["bitfinex-derivatives","BTCF0:USTF0",1742857468997,0.17023871,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742857469197,0.17023871,87378.0,87377.0,0.5744328]
["bitfinex-derivatives","BTCF0:USTF0",1742857469397,0.17175871,87378.0,87377.0,0.7458328]
["bitfinex-derivatives","BTCF0:USTF0",1742857470792,0.17275871,87378.0,87377.0,0.7458328]
["bitfinex-derivatives","BTCF0:USTF0",1742857471497,0.00252,87378.0,87377.0,0.7458328]
["bitfinex-derivatives","BTCF0:USTF0",1742857471694,0.001,87378.0,87377.0,0.7458328]
["bitfinex-derivatives","BTCF0:USTF0",1742857472404,0.087,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742857472593,0.17752,87382.0,87381.0,0.5744276]
["bitfinex-derivatives","BTCF0:USTF0",1742857472794,0.17752,87382.0,87381.0,0.7507276]
["bitfinex-derivatives","BTCF0:USTF0",1742857473997,0.17852,87382.0,87381.0,0.7507276]
["bitfinex-derivatives","BTCF0:USTF0",1742857474393,0.23249624,87382.0,87381.0,0.3444276]
["bitfinex-derivatives","BTCF0:USTF0",1742857474594,0.23397624,87382.0,87381.0,0.6044276]
["bitfinex-derivatives","BTCF0:USTF0",1742857474794,0.34840254,87382.0,87381.0,0.6044276]
["bitfinex-derivatives","BTCF0:USTF0",1742857477003,0.34840254,87382.0,87381.0,0.3444276]
["bitfinex-derivatives","BTCF0:USTF0",1742857477602,0.40403891,87382.0,87381.0,0.3444276]
["bitfinex-derivatives","BTCF0:USTF0",1742857480607,0.28961261,87382.0,87381.0,0.5744276]
["bitfinex-derivatives","BTCF0:USTF0",1742857480997,0.28961261,87382.0,87381.0,0.3444276]
["bitfinex-derivatives","BTCF0:USTF0",1742857481194,0.28961261,87382.0,87381.0,0.7043276]
["bitfinex-derivatives","BTCF0:USTF0",1742857481903,0.40403891,87382.0,87381.0,0.7043276]
["bitfinex-derivatives","BTCF0:USTF0",1742857487613,0.40403891,87382.0,87381.0,0.4343276]
["bitfinex-derivatives","BTCF0:USTF0",1742857488213,0.40403891,87382.0,87381.0,0.3444276]
["bitfinex-derivatives","BTCF0:USTF0",1742857489715,0.40403891,87382.0,87381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742857490110,0.1144341,87376.0,87375.0,0.13096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857490315,0.1159141,87376.0,87375.0,0.13096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857490516,0.2915141,87376.0,87375.0,0.13096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857490819,0.35329717,87376.0,87375.0,0.13096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857491213,0.35329717,87376.0,87375.0,0.37096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857491615,0.35329717,87376.0,87375.0,0.13096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857491824,0.35329717,87376.0,87375.0,0.35096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857492509,0.35429717,87376.0,87375.0,0.35096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857492710,0.35429717,87376.0,87375.0,0.13096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857493019,0.57587365,87376.0,87375.0,0.13096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857493616,0.57587365,87376.0,87375.0,0.40096216]
["bitfinex-derivatives","BTCF0:USTF0",1742857497321,0.57587365,87376.0,87375.0,0.19490085]
["bitfinex-derivatives","BTCF0:USTF0",1742857497526,0.57587365,87376.0,87375.0,0.30933495]
["bitfinex-derivatives","BTCF0:USTF0",1742857497821,0.57587365,87376.0,87375.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1742857498420,0.57587365,87376.0,87375.0,0.13096598]
["bitfinex-derivatives","BTCF0:USTF0",1742857500415,0.57587365,87376.0,87375.0,0.01653188]
["bitfinex-derivatives","BTCF0:USTF0",1742857500614,0.114438,87373.0,87372.0,0.0572192]
["bitfinex-derivatives","BTCF0:USTF0",1742857500816,0.115918,87373.0,87372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742857501018,0.382618,87373.0,87372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742857501219,0.44754481,87373.0,87372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742857501928,0.44754481,87373.0,87372.0,0.28651532]
["bitfinex-derivatives","BTCF0:USTF0",1742857502621,0.44854481,87373.0,87372.0,0.28651532]
["bitfinex-derivatives","BTCF0:USTF0",1742857502827,0.44854481,87373.0,87372.0,0.40095472]
["bitfinex-derivatives","BTCF0:USTF0",1742857503223,0.44954481,87373.0,87372.0,0.40095472]
["bitfinex-derivatives","BTCF0:USTF0",1742857503421,0.67112129,87373.0,87372.0,0.21525472]
["bitfinex-derivatives","BTCF0:USTF0",1742857503617,0.67112129,87373.0,87372.0,0.46525472]
["bitfinex-derivatives","BTCF0:USTF0",1742857504516,0.67112129,87373.0,87372.0,0.35081532]
["bitfinex-derivatives","BTCF0:USTF0",1742857504719,0.67112129,87373.0,87372.0,0.26651532]
["bitfinex-derivatives","BTCF0:USTF0",1742857505019,0.67112129,87373.0,87372.0,0.38095472]
["bitfinex-derivatives","BTCF0:USTF0",1742857505417,0.67112129,87373.0,87372.0,0.01651532]
["bitfinex-derivatives","BTCF0:USTF0",1742857505617,0.1144407,87371.0,87370.0,0.1716616]
["bitfinex-derivatives","BTCF0:USTF0",1742857505817,0.11600071,87371.0,87370.0,0.4316616]
["bitfinex-derivatives","BTCF0:USTF0",1742857506019,0.28920071,87371.0,87370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742857506418,0.35622347,87371.0,87370.0,0.374442]
["bitfinex-derivatives","BTCF0:USTF0",1742857506620,0.35622347,87371.0,87370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742857506834,0.35722347,87371.0,87370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742857507025,0.35822347,87371.0,87370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742857507529,0.35822347,87371.0,87370.0,0.27643628]
["bitfinex-derivatives","BTCF0:USTF0",1742857508229,0.35822347,87371.0,87370.0,0.39087828]
["bitfinex-derivatives","BTCF0:USTF0",1742857509520,0.35822347,87371.0,87370.0,0.27643628]
["bitfinex-derivatives","BTCF0:USTF0",1742857510431,0.35822347,87371.0,87370.0,0.39087828]
["bitfinex-derivatives","BTCF0:USTF0",1742857511222,0.57979995,87371.0,87370.0,0.01643628]
["bitfinex-derivatives","BTCF0:USTF0",1742857511432,0.57979995,87371.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742857511433,0.1144511,87363.0,87362.0,0.5324711]
["bitfinex-derivatives","BTCF0:USTF0",1742857511632,0.1144511,87363.0,87362.0,0.8024711]
["bitfinex-derivatives","BTCF0:USTF0",1742857511931,0.3751511,87363.0,87362.0,0.81855868]
["bitfinex-derivatives","BTCF0:USTF0",1742857512131,0.33758751,87363.0,87362.0,1.12578468]
["bitfinex-derivatives","BTCF0:USTF0",1742857512331,0.33610751,87363.0,87362.0,1.12578468]
["bitfinex-derivatives","BTCF0:USTF0",1742857512827,0.45155861,87363.0,87362.0,0.37053958]
["bitfinex-derivatives","BTCF0:USTF0",1742857513035,0.1144538,87361.0,87360.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1742857513222,0.1144721,87347.0,87346.0,0.2611065]
["bitfinex-derivatives","BTCF0:USTF0",1742857513423,0.1144721,87347.0,87346.0,0.3464065]
["bitfinex-derivatives","BTCF0:USTF0",1742857513824,0.20665372,87347.0,87346.0,0.36451337]
["bitfinex-derivatives","BTCF0:USTF0",1742857514023,0.20813372,87347.0,87346.0,0.36451337]
["bitfinex-derivatives","BTCF0:USTF0",1742857514226,0.00017164,87355.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1742857514433,0.3608,87391.0,87364.0,0.0572243]
["bitfinex-derivatives","BTCF0:USTF0",1742857514626,0.22261649,87371.0,87370.0,0.475242]
["bitfinex-derivatives","BTCF0:USTF0",1742857514823,0.22157648,87371.0,87370.0,0.226842]
["bitfinex-derivatives","BTCF0:USTF0",1742857515027,0.22269649,87371.0,87370.0,0.226842]
["bitfinex-derivatives","BTCF0:USTF0",1742857515523,0.00112001,87371.0,87370.0,0.686842]
["bitfinex-derivatives","BTCF0:USTF0",1742857515837,0.00017164,87379.0,87370.0,0.686842]
["bitfinex-derivatives","BTCF0:USTF0",1742857515838,0.00017164,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742857516031,0.00129165,87379.0,87378.0,0.9758315]
["bitfinex-derivatives","BTCF0:USTF0",1742857516236,0.00017164,87379.0,87378.0,0.9758315]
["bitfinex-derivatives","BTCF0:USTF0",1742857516733,0.00017164,87379.0,87378.0,0.97787917]
["bitfinex-derivatives","BTCF0:USTF0",1742857517229,0.30143862,87390.0,87385.0,0.1144223]
["bitfinex-derivatives","BTCF0:USTF0",1742857517432,0.30143862,87390.0,87389.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1742857517629,0.30143862,87390.0,87389.0,0.6250571]
["bitfinex-derivatives","BTCF0:USTF0",1742857517828,0.30143862,87390.0,87389.0,0.64362556]
["bitfinex-derivatives","BTCF0:USTF0",1742857518041,0.30143862,87390.0,87389.0,0.64322556]
["bitfinex-derivatives","BTCF0:USTF0",1742857519432,0.17050502,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1742857519741,0.17050502,87391.0,87390.0,0.60706347]
["bitfinex-derivatives","BTCF0:USTF0",1742857520335,0.17050502,87391.0,87390.0,0.69756347]
["bitfinex-derivatives","BTCF0:USTF0",1742857520651,0.17050502,87391.0,87390.0,0.78416347]
["bitfinex-derivatives","BTCF0:USTF0",1742857521034,0.17050502,87391.0,87390.0,0.78516347]
["bitfinex-derivatives","BTCF0:USTF0",1742857521748,0.17050502,87391.0,87390.0,0.79665824]
["bitfinex-derivatives","BTCF0:USTF0",1742857521954,0.17050502,87391.0,87390.0,0.30665824]
["bitfinex-derivatives","BTCF0:USTF0",1742857522151,0.17122502,87391.0,87390.0,0.55665824]
["bitfinex-derivatives","BTCF0:USTF0",1742857522342,0.17050502,87391.0,87390.0,0.55665824]
["bitfinex-derivatives","BTCF0:USTF0",1742857522546,0.17050502,87391.0,87390.0,0.66845824]
["bitfinex-derivatives","BTCF0:USTF0",1742857524060,0.10206994,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1742857524250,0.10286994,87393.0,87392.0,0.9558132]
["bitfinex-derivatives","BTCF0:USTF0",1742857524555,0.10206994,87393.0,87392.0,0.9558132]
["bitfinex-derivatives","BTCF0:USTF0",1742857525055,0.10206994,87393.0,87392.0,0.95786087]
["bitfinex-derivatives","BTCF0:USTF0",1742857525246,0.10206994,87393.0,87392.0,0.95986087]
["bitfinex-derivatives","BTCF0:USTF0",1742857526048,0.10206994,87393.0,87392.0,0.96086087]
["bitfinex-derivatives","BTCF0:USTF0",1742857528156,0.08787164,87398.0,87397.0,0.1144066]
["bitfinex-derivatives","BTCF0:USTF0",1742857528351,0.08859164,87398.0,87397.0,0.6050066]
["bitfinex-derivatives","BTCF0:USTF0",1742857528857,0.08859164,87398.0,87397.0,0.60705427]
["bitfinex-derivatives","BTCF0:USTF0",1742857529053,0.08859164,87398.0,87397.0,0.79545427]
["bitfinex-derivatives","BTCF0:USTF0",1742857529456,0.08859164,87398.0,87397.0,0.79645427]
["bitfinex-derivatives","BTCF0:USTF0",1742857529651,0.20299694,87398.0,87397.0,0.22973427]
["bitfinex-derivatives","BTCF0:USTF0",1742857530056,0.20299694,87398.0,87397.0,0.45973427]
["bitfinex-derivatives","BTCF0:USTF0",1742857530453,0.20299694,87398.0,87397.0,0.00364767]
["bitfinex-derivatives","BTCF0:USTF0",1742857530654,0.1144223,87385.0,87384.0,0.00857373]
["bitfinex-derivatives","BTCF0:USTF0",1742857530956,0.1144263,87382.0,87381.0,0.00113164]
["bitfinex-derivatives","BTCF0:USTF0",1742857531148,0.11538631,87382.0,87381.0,0.16459924]
["bitfinex-derivatives","BTCF0:USTF0",1742857531353,0.11538631,87382.0,87381.0,0.11519924]
["bitfinex-derivatives","BTCF0:USTF0",1742857531857,0.11538631,87382.0,87381.0,0.11459924]
["bitfinex-derivatives","BTCF0:USTF0",1742857532057,0.11538631,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857532258,0.11538631,87382.0,87381.0,0.11459924]
["bitfinex-derivatives","BTCF0:USTF0",1742857533253,0.11638631,87382.0,87381.0,0.11459924]
["bitfinex-derivatives","BTCF0:USTF0",1742857533962,0.11738631,87382.0,87381.0,0.11459924]
["bitfinex-derivatives","BTCF0:USTF0",1742857536254,0.11738631,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857536457,0.11738631,87382.0,87381.0,0.11459924]
["bitfinex-derivatives","BTCF0:USTF0",1742857538261,0.11738631,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857538453,0.11738631,87382.0,87381.0,0.11459924]
["bitfinex-derivatives","BTCF0:USTF0",1742857540064,0.11638631,87382.0,87381.0,0.11559924]
["bitfinex-derivatives","BTCF0:USTF0",1742857540268,0.11538631,87382.0,87381.0,0.11559924]
["bitfinex-derivatives","BTCF0:USTF0",1742857540968,0.11538631,87382.0,87381.0,0.58459924]
["bitfinex-derivatives","BTCF0:USTF0",1742857540969,0.00096001,87382.0,87381.0,0.58459924]
["bitfinex-derivatives","BTCF0:USTF0",1742857541269,0.11538631,87382.0,87381.0,0.58519924]
["bitfinex-derivatives","BTCF0:USTF0",1742857541571,0.11538631,87382.0,87381.0,0.77769924]
["bitfinex-derivatives","BTCF0:USTF0",1742857541773,0.11538631,87382.0,87381.0,0.52869924]
["bitfinex-derivatives","BTCF0:USTF0",1742857542172,0.11538631,87382.0,87381.0,0.33619924]
["bitfinex-derivatives","BTCF0:USTF0",1742857542366,0.30078631,87382.0,87381.0,0.33619924]
["bitfinex-derivatives","BTCF0:USTF0",1742857543177,0.30078631,87382.0,87381.0,0.33919924]
["bitfinex-derivatives","BTCF0:USTF0",1742857543672,0.18636001,87382.0,87381.0,0.88399924]
["bitfinex-derivatives","BTCF0:USTF0",1742857544171,0.18636001,87382.0,87381.0,0.88299924]
["bitfinex-derivatives","BTCF0:USTF0",1742857544364,0.30078631,87382.0,87381.0,0.88299924]
["bitfinex-derivatives","BTCF0:USTF0",1742857544770,0.30078631,87382.0,87381.0,0.88099924]
["bitfinex-derivatives","BTCF0:USTF0",1742857544965,0.30078631,87382.0,87381.0,0.88299924]
["bitfinex-derivatives","BTCF0:USTF0",1742857545270,0.18636001,87382.0,87381.0,0.88299924]
["bitfinex-derivatives","BTCF0:USTF0",1742857545572,0.18636001,87382.0,87381.0,1.10299924]
["bitfinex-derivatives","BTCF0:USTF0",1742857546476,0.17050502,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1742857546774,0.20477766,87398.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742857546775,0.17050502,87392.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742857546976,0.17142502,87392.0,87391.0,0.8075145]
["bitfinex-derivatives","BTCF0:USTF0",1742857547371,0.17142502,87392.0,87391.0,0.5575145]
["bitfinex-derivatives","BTCF0:USTF0",1742857547578,0.28583822,87392.0,87391.0,0.3650145]
["bitfinex-derivatives","BTCF0:USTF0",1742857547779,0.28583822,87392.0,87391.0,0.4763745]
["bitfinex-derivatives","BTCF0:USTF0",1742857547970,0.47743822,87392.0,87391.0,0.4763745]
["bitfinex-derivatives","BTCF0:USTF0",1742857549078,0.47743822,87392.0,87391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742857549383,0.1144263,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857549580,0.11550631,87382.0,87381.0,0.00085164]
["bitfinex-derivatives","BTCF0:USTF0",1742857549771,0.30840631,87382.0,87381.0,0.00085164]
["bitfinex-derivatives","BTCF0:USTF0",1742857550282,0.1716604,87373.0,87372.0,0.1144387]
["bitfinex-derivatives","BTCF0:USTF0",1742857550488,0.1716604,87373.0,87372.0,0.1150387]
["bitfinex-derivatives","BTCF0:USTF0",1742857550489,0.1729404,87373.0,87372.0,0.1150387]
["bitfinex-derivatives","BTCF0:USTF0",1742857550679,0.1729404,87373.0,87372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742857550873,0.1157194,87373.0,87372.0,0.1144394]
["bitfinex-derivatives","BTCF0:USTF0",1742857551073,0.1157194,87373.0,87372.0,0.1150394]
["bitfinex-derivatives","BTCF0:USTF0",1742857552380,0.1144485,87365.0,87364.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857552579,0.1144511,87363.0,87362.0,0.2057511]
["bitfinex-derivatives","BTCF0:USTF0",1742857552775,0.1161311,87363.0,87362.0,0.3202036]
["bitfinex-derivatives","BTCF0:USTF0",1742857553974,0.1161311,87363.0,87362.0,0.1144525]
["bitfinex-derivatives","BTCF0:USTF0",1742857554182,0.1161311,87363.0,87362.0,0.1154525]
["bitfinex-derivatives","BTCF0:USTF0",1742857555477,0.00168,87363.0,87362.0,0.1154525]
["bitfinex-derivatives","BTCF0:USTF0",1742857555687,0.1161311,87363.0,87362.0,0.3354525]
["bitfinex-derivatives","BTCF0:USTF0",1742857555880,0.19258,87363.0,87362.0,0.3354525]
["bitfinex-derivatives","BTCF0:USTF0",1742857556075,0.3070311,87363.0,87362.0,0.3354525]
["bitfinex-derivatives","BTCF0:USTF0",1742857557886,0.00168,87363.0,87362.0,1.1265525]
["bitfinex-derivatives","BTCF0:USTF0",1742857558088,0.1003,87366.0,87365.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1742857558278,0.1003,87366.0,87365.0,0.3344485]
["bitfinex-derivatives","BTCF0:USTF0",1742857558279,0.10206,87366.0,87365.0,0.3344485]
["bitfinex-derivatives","BTCF0:USTF0",1742857558480,0.2164272,87366.0,87365.0,0.3344485]
["bitfinex-derivatives","BTCF0:USTF0",1742857558684,0.3167272,87366.0,87365.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1742857559075,0.1144511,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742857559277,0.1161311,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742857560189,0.1161311,87363.0,87362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742857560575,0.1161311,87363.0,87362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742857562284,0.1161311,87363.0,87362.0,0.1164525]
["bitfinex-derivatives","BTCF0:USTF0",1742857562678,0.1161311,87363.0,87362.0,0.11781557]
["bitfinex-derivatives","BTCF0:USTF0",1742857563789,0.5261311,87363.0,87362.0,0.11781557]
["bitfinex-derivatives","BTCF0:USTF0",1742857564892,0.7153311,87363.0,87362.0,0.00336307]
["bitfinex-derivatives","BTCF0:USTF0",1742857567278,0.60088,87363.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742857567485,0.1144734,87346.0,87345.0,0.446992]
["bitfinex-derivatives","BTCF0:USTF0",1742857567683,0.1144734,87346.0,87345.0,0.4814667]
["bitfinex-derivatives","BTCF0:USTF0",1742857567891,0.11552198,87346.0,87345.0,0.4814667]
["bitfinex-derivatives","BTCF0:USTF0",1742857568091,0.31790198,87346.0,87345.0,0.4814667]
["bitfinex-derivatives","BTCF0:USTF0",1742857568291,0.31622198,87346.0,87345.0,0.5020244]
["bitfinex-derivatives","BTCF0:USTF0",1742857568791,0.31722198,87346.0,87345.0,0.5020244]
["bitfinex-derivatives","BTCF0:USTF0",1742857569794,0.31722198,87346.0,87345.0,0.5961244]
["bitfinex-derivatives","BTCF0:USTF0",1742857570089,0.31822198,87346.0,87345.0,0.5961244]
["bitfinex-derivatives","BTCF0:USTF0",1742857570286,0.31822198,87346.0,87345.0,0.6970244]
["bitfinex-derivatives","BTCF0:USTF0",1742857572982,0.31990198,87346.0,87345.0,0.6970244]
["bitfinex-derivatives","BTCF0:USTF0",1742857574084,0.2176534,87346.0,87345.0,1.1970244]
["bitfinex-derivatives","BTCF0:USTF0",1742857574292,0.00368,87346.0,87345.0,1.1970244]
["bitfinex-derivatives","BTCF0:USTF0",1742857574496,0.002,87346.0,87345.0,1.1970244]
["bitfinex-derivatives","BTCF0:USTF0",1742857577402,0.1164734,87346.0,87345.0,0.9440297]
["bitfinex-derivatives","BTCF0:USTF0",1742857577803,0.3165534,87346.0,87345.0,1.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1742857578502,0.20208,87346.0,87345.0,1.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1742857578694,0.3165534,87346.0,87345.0,1.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1742857579091,0.20208,87346.0,87345.0,1.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1742857579493,0.3165534,87346.0,87345.0,1.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1742857579693,0.3165534,87346.0,87345.0,0.9440297]
["bitfinex-derivatives","BTCF0:USTF0",1742857580098,0.3165534,87346.0,87345.0,1.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1742857580894,0.31760198,87346.0,87345.0,1.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1742857581297,0.31760198,87346.0,87345.0,0.7490297]
["bitfinex-derivatives","BTCF0:USTF0",1742857581801,0.31760198,87346.0,87345.0,0.8635044]
["bitfinex-derivatives","BTCF0:USTF0",1742857583204,0.31760198,87346.0,87345.0,0.5020244]
["bitfinex-derivatives","BTCF0:USTF0",1742857583904,0.31760198,87346.0,87345.0,0.3875497]
["bitfinex-derivatives","BTCF0:USTF0",1742857584098,0.31760198,87346.0,87345.0,0.0267497]
["bitfinex-derivatives","BTCF0:USTF0",1742857584690,0.31760198,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857585202,0.31660198,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857585404,0.31760198,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857586206,0.37326161,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857591707,0.37326161,87346.0,87345.0,0.1206667]
["bitfinex-derivatives","BTCF0:USTF0",1742857592310,0.37326161,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857592808,0.57786763,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857594494,0.98786763,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857594908,1.01343267,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857595904,0.80882665,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857596501,0.81738005,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857598411,0.79181501,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857600323,0.93911705,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857600624,0.93056365,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857604312,0.93930236,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857606222,0.94826027,87346.0,87345.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742857607219,0.94823484,87346.0,87345.0,0.25460037]
["bitfinex-derivatives","BTCF0:USTF0",1742857607416,0.94823484,87346.0,87345.0,0.02460037]
["bitfinex-derivatives","BTCF0:USTF0",1742857607820,0.94823484,87346.0,87345.0,0.21490037]
["bitfinex-derivatives","BTCF0:USTF0",1742857609128,0.94823484,87346.0,87345.0,0.46490037]
["bitfinex-derivatives","BTCF0:USTF0",1742857609927,0.94823484,87346.0,87345.0,0.21490037]
["bitfinex-derivatives","BTCF0:USTF0",1742857610116,0.94822213,87346.0,87345.0,0.21490037]
["bitfinex-derivatives","BTCF0:USTF0",1742857611225,0.94823246,87346.0,87345.0,0.21490037]
["bitfinex-derivatives","BTCF0:USTF0",1742857611421,0.94823246,87346.0,87345.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1742857612325,0.94823258,87346.0,87345.0,0.196492]
["bitfinex-derivatives","BTCF0:USTF0",1742857612626,0.97501992,87346.0,87345.0,0.16070325]
["bitfinex-derivatives","BTCF0:USTF0",1742857613218,0.9660897,87346.0,87345.0,0.16070325]
["bitfinex-derivatives","BTCF0:USTF0",1742857614023,0.9660897,87346.0,87345.0,0.17916137]
["bitfinex-derivatives","BTCF0:USTF0",1742857614630,1.14032147,87346.0,87345.0,0.17916137]
["bitfinex-derivatives","BTCF0:USTF0",1742857615328,1.14032147,87346.0,87345.0,0.86455607]
["bitfinex-derivatives","BTCF0:USTF0",1742857615329,0.38961215,87346.0,87345.0,0.86455607]
["bitfinex-derivatives","BTCF0:USTF0",1742857615533,0.3608,87364.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1742857615830,0.38732026,87360.0,87359.0,0.7260964]
["bitfinex-derivatives","BTCF0:USTF0",1742857616326,0.27286516,87360.0,87359.0,0.7260964]
["bitfinex-derivatives","BTCF0:USTF0",1742857616720,0.46186516,87360.0,87359.0,0.7270964]
["bitfinex-derivatives","BTCF0:USTF0",1742857617319,0.46186516,87360.0,87359.0,0.7280964]
["bitfinex-derivatives","BTCF0:USTF0",1742857618025,0.19016,87360.0,87359.0,0.7280964]
["bitfinex-derivatives","BTCF0:USTF0",1742857618627,0.19016,87360.0,87359.0,0.8279964]
["bitfinex-derivatives","BTCF0:USTF0",1742857619534,0.20435692,87367.0,87359.0,0.8279964]
["bitfinex-derivatives","BTCF0:USTF0",1742857619535,0.41,87380.0,87359.0,1.22434]
["bitfinex-derivatives","BTCF0:USTF0",1742857619739,0.1144333,87377.0,87376.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742857620031,0.2092321,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742857620335,0.18672,87378.0,87377.0,0.6066128]
["bitfinex-derivatives","BTCF0:USTF0",1742857621322,0.1858,87378.0,87377.0,0.6066128]
["bitfinex-derivatives","BTCF0:USTF0",1742857621521,0.1858,87378.0,87377.0,0.61528882]
["bitfinex-derivatives","BTCF0:USTF0",1742857622134,0.093,87378.0,87377.0,0.61528882]
["bitfinex-derivatives","BTCF0:USTF0",1742857623137,0.002,87378.0,87377.0,0.61528882]
["bitfinex-derivatives","BTCF0:USTF0",1742857623432,0.003,87378.0,87377.0,0.61528882]
["bitfinex-derivatives","BTCF0:USTF0",1742857624626,0.003,87378.0,87377.0,0.63395519]
["bitfinex-derivatives","BTCF0:USTF0",1742857627726,0.01175533,87378.0,87377.0,0.63395519]
["bitfinex-derivatives","BTCF0:USTF0",1742857627931,0.01175533,87378.0,87377.0,0.38377917]
["bitfinex-derivatives","BTCF0:USTF0",1742857628229,0.12618683,87378.0,87377.0,0.38377917]
["bitfinex-derivatives","BTCF0:USTF0",1742857628430,0.12702683,87378.0,87377.0,0.49441917]
["bitfinex-derivatives","BTCF0:USTF0",1742857629023,0.32202683,87378.0,87377.0,0.49441917]
["bitfinex-derivatives","BTCF0:USTF0",1742857631433,0.32202683,87378.0,87377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742857631635,0.1144354,87375.0,87374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742857631836,0.11547541,87375.0,87374.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742857632030,0.20587541,87375.0,87374.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742857632232,0.20587541,87375.0,87374.0,0.3258367]
["bitfinex-derivatives","BTCF0:USTF0",1742857632433,0.21463074,87375.0,87374.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742857632639,0.21463074,87375.0,87374.0,0.3258367]
["bitfinex-derivatives","BTCF0:USTF0",1742857633327,0.21563074,87375.0,87374.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1742857633529,0.114442,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857633739,0.11568201,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857634342,0.12443734,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857634743,0.12443734,87370.0,87369.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1742857635041,0.21843734,87370.0,87369.0,0.11561494]
["bitfinex-derivatives","BTCF0:USTF0",1742857635244,0.62843734,87370.0,87369.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1742857636536,0.72133734,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857636737,0.72233734,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857637243,0.72333734,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857640343,0.72233734,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857640546,0.72533734,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857640844,0.86112651,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857641036,0.85912651,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857641436,0.85712651,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857641631,0.85812651,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857643643,0.86718362,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857643849,0.85812651,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857644241,0.86818834,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857644439,0.88279332,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857644637,0.74700415,87370.0,87369.0,1.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742857645233,0.65957262,87370.0,87350.0,0.9459459]
["bitfinex-derivatives","BTCF0:USTF0",1742857645548,0.1144669,87351.0,87350.0,1.029353]
["bitfinex-derivatives","BTCF0:USTF0",1742857645736,0.12352873,87351.0,87350.0,1.0476429]
["bitfinex-derivatives","BTCF0:USTF0",1742857645937,0.43158904,87351.0,87350.0,1.0476429]
["bitfinex-derivatives","BTCF0:USTF0",1742857646137,0.43278905,87351.0,87350.0,1.0476429]
["bitfinex-derivatives","BTCF0:USTF0",1742857646943,0.22672215,87351.0,87350.0,1.4984429]
["bitfinex-derivatives","BTCF0:USTF0",1742857647147,0.03242214,87351.0,87350.0,1.6863429]
["bitfinex-derivatives","BTCF0:USTF0",1742857647736,0.02336031,87351.0,87350.0,1.6863429]
["bitfinex-derivatives","BTCF0:USTF0",1742857647941,0.00875533,87351.0,87350.0,1.6863429]
["bitfinex-derivatives","BTCF0:USTF0",1742857651251,0.12442224,87351.0,87350.0,1.4412099]
["bitfinex-derivatives","BTCF0:USTF0",1742857651551,0.12442224,87351.0,87350.0,0.1589299]
["bitfinex-derivatives","BTCF0:USTF0",1742857651751,0.31942224,87351.0,87350.0,0.2733981]
["bitfinex-derivatives","BTCF0:USTF0",1742857651939,0.31942224,87351.0,87350.0,0.1333981]
["bitfinex-derivatives","BTCF0:USTF0",1742857652343,0.31942224,87351.0,87350.0,0.3733981]
["bitfinex-derivatives","BTCF0:USTF0",1742857652553,0.31942224,87351.0,87350.0,0.5732981]
["bitfinex-derivatives","BTCF0:USTF0",1742857656043,0.31942224,87351.0,87350.0,0.3733981]
["bitfinex-derivatives","BTCF0:USTF0",1742857656254,0.31942224,87351.0,87350.0,0.1333981]
["bitfinex-derivatives","BTCF0:USTF0",1742857657046,0.31942224,87351.0,87350.0,0.2277981]
["bitfinex-derivatives","BTCF0:USTF0",1742857657650,0.31942224,87351.0,87350.0,0.3288981]
["bitfinex-derivatives","BTCF0:USTF0",1742857657847,0.31942224,87351.0,87350.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1742857658049,0.31942224,87351.0,87350.0,0.1151082]
["bitfinex-derivatives","BTCF0:USTF0",1742857658958,0.31942224,87351.0,87350.0,0.2095082]
["bitfinex-derivatives","BTCF0:USTF0",1742857659663,0.31942224,87351.0,87350.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1742857659847,0.31942224,87351.0,87339.0,0.0572408]
["bitfinex-derivatives","BTCF0:USTF0",1742857659848,0.114476,87344.0,87343.0,0.11493296]
["bitfinex-derivatives","BTCF0:USTF0",1742857660157,0.11910183,87344.0,87343.0,0.16553296]
["bitfinex-derivatives","BTCF0:USTF0",1742857660665,0.11910183,87344.0,87343.0,0.16553536]
["bitfinex-derivatives","BTCF0:USTF0",1742857660855,0.12818321,87344.0,87343.0,0.16553536]
["bitfinex-derivatives","BTCF0:USTF0",1742857661158,0.34732322,87344.0,87337.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742857661358,0.1144839,87338.0,87337.0,0.19120939]
["bitfinex-derivatives","BTCF0:USTF0",1742857661550,0.12520529,87338.0,87337.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742857661748,0.41082391,87338.0,87337.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1742857661954,0.42026204,87338.0,87337.0,0.3938852]
["bitfinex-derivatives","BTCF0:USTF0",1742857662356,0.42901737,87338.0,87337.0,0.3038852]
["bitfinex-derivatives","BTCF0:USTF0",1742857662759,0.42901737,87338.0,87337.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742857662953,0.1144918,87332.0,87331.0,0.0572463]
["bitfinex-derivatives","BTCF0:USTF0",1742857663157,0.11605181,87332.0,87331.0,0.30389518]
["bitfinex-derivatives","BTCF0:USTF0",1742857663354,0.32320714,87332.0,87331.0,0.30389518]
["bitfinex-derivatives","BTCF0:USTF0",1742857663555,0.32320714,87332.0,87331.0,0.49979518]
["bitfinex-derivatives","BTCF0:USTF0",1742857663749,0.33211226,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857664158,0.33311226,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857664357,0.33311097,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857664562,0.13471097,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857664763,0.12424713,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857664960,0.12580714,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857665365,0.12680714,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857665556,0.01231534,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857665863,0.01075533,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857666067,0.01231534,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857666263,0.01075533,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857666869,0.01971158,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857668470,0.01971011,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857669368,0.02135012,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857670367,0.01971011,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857671562,0.02127012,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857672762,0.01971011,87332.0,87331.0,0.78152768]
["bitfinex-derivatives","BTCF0:USTF0",1742857674062,0.01971011,87332.0,87331.0,0.58562768]
["bitfinex-derivatives","BTCF0:USTF0",1742857674261,0.13420191,87332.0,87331.0,0.70766768]
["bitfinex-derivatives","BTCF0:USTF0",1742857674466,0.13576192,87332.0,87331.0,0.90306768]
["bitfinex-derivatives","BTCF0:USTF0",1742857674666,0.13420191,87332.0,87331.0,0.90306768]
["bitfinex-derivatives","BTCF0:USTF0",1742857674862,0.13580192,87332.0,87331.0,0.78102768]
["bitfinex-derivatives","BTCF0:USTF0",1742857675073,0.13580192,87332.0,87331.0,0.70754768]
["bitfinex-derivatives","BTCF0:USTF0",1742857675275,0.33620192,87332.0,87331.0,0.70754768]
["bitfinex-derivatives","BTCF0:USTF0",1742857678075,0.22171012,87332.0,87331.0,0.70754768]
["bitfinex-derivatives","BTCF0:USTF0",1742857679070,0.43836022,87332.0,87331.0,0.70754768]
["bitfinex-derivatives","BTCF0:USTF0",1742857679376,0.32386842,87332.0,87331.0,0.70754768]
["bitfinex-derivatives","BTCF0:USTF0",1742857679764,0.32391439,87332.0,87331.0,0.70754768]
["bitfinex-derivatives","BTCF0:USTF0",1742857680681,0.32391439,87332.0,87331.0,0.90644768]
["bitfinex-derivatives","BTCF0:USTF0",1742857681085,0.32391439,87332.0,87331.0,0.90568768]
["bitfinex-derivatives","BTCF0:USTF0",1742857681274,0.32231438,87332.0,87331.0,0.90568768]
["bitfinex-derivatives","BTCF0:USTF0",1742857681882,0.31331363,87332.0,87331.0,0.90568768]
["bitfinex-derivatives","BTCF0:USTF0",1742857682080,0.31491364,87332.0,87331.0,0.90568768]
["bitfinex-derivatives","BTCF0:USTF0",1742857682584,0.31331363,87332.0,87331.0,0.90568768]
["bitfinex-derivatives","BTCF0:USTF0",1742857683374,0.31487364,87332.0,87331.0,0.90568768]
["bitfinex-derivatives","BTCF0:USTF0",1742857683886,0.32376882,87332.0,87331.0,0.90568768]
["bitfinex-derivatives","BTCF0:USTF0",1742857684386,0.1362151,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742857684681,0.17024049,87341.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742857684887,0.00129175,87340.0,87339.0,1.0809826]
["bitfinex-derivatives","BTCF0:USTF0",1742857685084,0.20047174,87340.0,87339.0,1.1800826]
["bitfinex-derivatives","BTCF0:USTF0",1742857685287,0.20167175,87340.0,87339.0,1.1800826]
["bitfinex-derivatives","BTCF0:USTF0",1742857685988,0.20400965,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1742857686183,0.20400965,87346.0,87345.0,1.1271547]
["bitfinex-derivatives","BTCF0:USTF0",1742857686487,0.20400965,87346.0,87345.0,1.3178547]
["bitfinex-derivatives","BTCF0:USTF0",1742857686680,0.20476965,87346.0,87345.0,1.3178547]
["bitfinex-derivatives","BTCF0:USTF0",1742857687482,0.20476965,87346.0,87345.0,1.3188547]
["bitfinex-derivatives","BTCF0:USTF0",1742857688088,0.20476965,87346.0,87345.0,1.3198547]
["bitfinex-derivatives","BTCF0:USTF0",1742857688587,0.20476965,87346.0,87345.0,1.3218547]
["bitfinex-derivatives","BTCF0:USTF0",1742857689985,0.00076,87346.0,87345.0,1.3208547]
["bitfinex-derivatives","BTCF0:USTF0",1742857690181,0.1016,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742857690380,0.1016,87351.0,87350.0,0.6351082]
["bitfinex-derivatives","BTCF0:USTF0",1742857690580,0.1016,87351.0,87350.0,0.8324082]
["bitfinex-derivatives","BTCF0:USTF0",1742857690980,0.1997,87351.0,87350.0,0.8324082]
["bitfinex-derivatives","BTCF0:USTF0",1742857691380,0.1997,87351.0,87350.0,0.8334082]
["bitfinex-derivatives","BTCF0:USTF0",1742857691578,0.20046,87351.0,87350.0,0.8344082]
["bitfinex-derivatives","BTCF0:USTF0",1742857694983,0.20046,87351.0,87350.0,0.7401082]
["bitfinex-derivatives","BTCF0:USTF0",1742857695189,0.3149269,87351.0,87350.0,0.6371082]
["bitfinex-derivatives","BTCF0:USTF0",1742857695691,0.3149269,87351.0,87350.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1742857696093,0.20046,87351.0,87350.0,0.7572682]
["bitfinex-derivatives","BTCF0:USTF0",1742857696391,0.1997,87351.0,87350.0,0.9513682]
["bitfinex-derivatives","BTCF0:USTF0",1742857696582,0.2005,87351.0,87350.0,0.9513682]
["bitfinex-derivatives","BTCF0:USTF0",1742857696782,0.1997,87351.0,87350.0,0.9513682]
["bitfinex-derivatives","BTCF0:USTF0",1742857697186,0.2005,87351.0,87350.0,0.9513682]
["bitfinex-derivatives","BTCF0:USTF0",1742857698693,0.1997,87351.0,87350.0,0.9513682]
["bitfinex-derivatives","BTCF0:USTF0",1742857699292,0.20054,87351.0,87350.0,0.9513682]
["bitfinex-derivatives","BTCF0:USTF0",1742857699696,0.1997,87351.0,87350.0,0.9513682]
["bitfinex-derivatives","BTCF0:USTF0",1742857699909,0.20046,87351.0,87350.0,0.9513682]
["bitfinex-derivatives","BTCF0:USTF0",1742857700697,0.1997,87351.0,87350.0,0.9513682]
["bitfinex-derivatives","BTCF0:USTF0",1742857700891,0.2005,87351.0,87350.0,1.3121682]
["bitfinex-derivatives","BTCF0:USTF0",1742857702889,0.1997,87351.0,87350.0,1.3121682]
["bitfinex-derivatives","BTCF0:USTF0",1742857704203,0.20046,87351.0,87350.0,1.1920082]
["bitfinex-derivatives","BTCF0:USTF0",1742857704388,0.20046,87351.0,87350.0,1.3112882]
["bitfinex-derivatives","BTCF0:USTF0",1742857704588,0.1997,87351.0,87350.0,1.3112882]
["bitfinex-derivatives","BTCF0:USTF0",1742857706503,0.1997,87351.0,87350.0,1.2145482]
["bitfinex-derivatives","BTCF0:USTF0",1742857706701,0.1997,87351.0,87350.0,1.1169482]
["bitfinex-derivatives","BTCF0:USTF0",1742857706902,0.20046,87351.0,87350.0,1.1169482]
["bitfinex-derivatives","BTCF0:USTF0",1742857707200,0.20046,87351.0,87350.0,1.2135482]
["bitfinex-derivatives","BTCF0:USTF0",1742857708396,0.1997,87351.0,87350.0,1.2135482]
["bitfinex-derivatives","BTCF0:USTF0",1742857709287,0.20054,87351.0,87350.0,1.3153482]
["bitfinex-derivatives","BTCF0:USTF0",1742857709792,0.1997,87351.0,87350.0,1.3153482]
["bitfinex-derivatives","BTCF0:USTF0",1742857710701,0.10236,87351.0,87350.0,1.3153482]
["bitfinex-derivatives","BTCF0:USTF0",1742857710905,0.41,87376.0,87361.0,0.0572262]
["bitfinex-derivatives","BTCF0:USTF0",1742857711198,0.00116,87368.0,87367.0,0.4752459]
["bitfinex-derivatives","BTCF0:USTF0",1742857711397,0.00116,87368.0,87367.0,0.9858859]
["bitfinex-derivatives","BTCF0:USTF0",1742857711398,0.0004,87368.0,87367.0,0.9858859]
["bitfinex-derivatives","BTCF0:USTF0",1742857711606,0.0004,87368.0,87367.0,1.1781859]
["bitfinex-derivatives","BTCF0:USTF0",1742857712692,0.0024,87368.0,87367.0,1.1781859]
["bitfinex-derivatives","BTCF0:USTF0",1742857713902,0.0034,87368.0,87367.0,1.1781859]
["bitfinex-derivatives","BTCF0:USTF0",1742857715492,0.20400965,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742857715493,0.11503595,87372.0,87371.0,0.1144407]
["bitfinex-derivatives","BTCF0:USTF0",1742857715694,5e-08,87372.0,87371.0,1.8164007]
["bitfinex-derivatives","BTCF0:USTF0",1742857716008,5e-08,87372.0,87371.0,2.0038007]
["bitfinex-derivatives","BTCF0:USTF0",1742857716196,9e-08,87376.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1742857716391,9e-08,87376.0,87375.0,1.2440354]
["bitfinex-derivatives","BTCF0:USTF0",1742857716595,9e-08,87376.0,87375.0,1.3940354]
["bitfinex-derivatives","BTCF0:USTF0",1742857717000,9e-08,87376.0,87375.0,1.5814354]
["bitfinex-derivatives","BTCF0:USTF0",1742857717197,0.17027193,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742857717198,0.09356833,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742857717503,0.00076003,87385.0,87384.0,1.4458236]
["bitfinex-derivatives","BTCF0:USTF0",1742857717698,3e-08,87385.0,87384.0,1.2958236]
["bitfinex-derivatives","BTCF0:USTF0",1742857718098,3e-08,87385.0,87384.0,1.6360236]
["bitfinex-derivatives","BTCF0:USTF0",1742857718587,0.20432631,87391.0,87390.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1742857718792,0.16426245,87391.0,87390.0,1.5637358]
["bitfinex-derivatives","BTCF0:USTF0",1742857719196,0.12419859,87391.0,87390.0,1.5637358]
["bitfinex-derivatives","BTCF0:USTF0",1742857719495,0.08413473,87391.0,87390.0,1.7551358]
["bitfinex-derivatives","BTCF0:USTF0",1742857719890,0.08413473,87391.0,87390.0,1.5051358]
["bitfinex-derivatives","BTCF0:USTF0",1742857720201,0.08413473,87391.0,87390.0,1.5060958]
["bitfinex-derivatives","BTCF0:USTF0",1742857720399,0.08413473,87391.0,87390.0,1.5070958]
["bitfinex-derivatives","BTCF0:USTF0",1742857720600,0.00017174,87393.0,87391.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742857720800,0.00017174,87393.0,87391.0,0.7050145]
["bitfinex-derivatives","BTCF0:USTF0",1742857721003,0.00017174,87393.0,87392.0,0.3122132]
["bitfinex-derivatives","BTCF0:USTF0",1742857721201,0.00017174,87393.0,87392.0,0.8928132]
["bitfinex-derivatives","BTCF0:USTF0",1742857722003,0.00017174,87393.0,87392.0,0.6798132]
["bitfinex-derivatives","BTCF0:USTF0",1742857722308,0.00017174,87393.0,87392.0,0.7975332]
["bitfinex-derivatives","BTCF0:USTF0",1742857723108,0.00017174,87393.0,87392.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1742857723410,0.11458364,87393.0,87392.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1742857723705,0.11534364,87393.0,87392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742857723907,0.11534364,87393.0,87392.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742857724491,0.11534364,87393.0,87392.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742857724908,0.1144249,87383.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857725207,0.1155849,87383.0,87382.0,0.13081164]
["bitfinex-derivatives","BTCF0:USTF0",1742857725801,0.1155849,87383.0,87382.0,0.00081164]
["bitfinex-derivatives","BTCF0:USTF0",1742857726014,0.1155849,87383.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857726210,0.1155849,87383.0,87382.0,0.00081164]
["bitfinex-derivatives","BTCF0:USTF0",1742857726412,0.1155849,87383.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857726607,0.1155849,87383.0,87382.0,0.00133164]
["bitfinex-derivatives","BTCF0:USTF0",1742857726808,0.1165849,87383.0,87382.0,0.00133164]
["bitfinex-derivatives","BTCF0:USTF0",1742857727011,0.1165849,87383.0,87382.0,0.11575794]
["bitfinex-derivatives","BTCF0:USTF0",1742857727210,0.1165849,87383.0,87382.0,0.00133164]
["bitfinex-derivatives","BTCF0:USTF0",1742857727407,0.1165849,87383.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857727798,0.1185849,87383.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857728409,0.1165849,87383.0,87382.0,0.00077164]
["bitfinex-derivatives","BTCF0:USTF0",1742857728708,0.1195849,87383.0,87382.0,0.00077164]
["bitfinex-derivatives","BTCF0:USTF0",1742857728910,0.1195849,87383.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857729110,0.1175849,87383.0,87382.0,0.00077164]
["bitfinex-derivatives","BTCF0:USTF0",1742857729312,0.1195849,87383.0,87382.0,0.00077164]
["bitfinex-derivatives","BTCF0:USTF0",1742857729509,0.1195849,87383.0,87382.0,0.11519794]
["bitfinex-derivatives","BTCF0:USTF0",1742857730305,0.1195849,87383.0,87382.0,0.00077164]
["bitfinex-derivatives","BTCF0:USTF0",1742857730511,0.1195849,87383.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857731113,0.1195849,87383.0,87382.0,0.00081164]
["bitfinex-derivatives","BTCF0:USTF0",1742857731910,0.1175849,87383.0,87382.0,0.00081164]
["bitfinex-derivatives","BTCF0:USTF0",1742857732115,0.1195849,87383.0,87382.0,0.00081164]
["bitfinex-derivatives","BTCF0:USTF0",1742857734018,0.1175849,87383.0,87382.0,0.34523794]
["bitfinex-derivatives","BTCF0:USTF0",1742857734218,0.1195849,87383.0,87382.0,0.79653794]
["bitfinex-derivatives","BTCF0:USTF0",1742857734413,0.1184249,87383.0,87382.0,0.79653794]
["bitfinex-derivatives","BTCF0:USTF0",1742857734817,0.1174249,87383.0,87382.0,0.79653794]
["bitfinex-derivatives","BTCF0:USTF0",1742857735522,0.1164249,87383.0,87382.0,0.79653794]
["bitfinex-derivatives","BTCF0:USTF0",1742857735727,0.11754491,87383.0,87382.0,0.79653794]
["bitfinex-derivatives","BTCF0:USTF0",1742857739017,0.30984491,87383.0,87382.0,0.79653794]
["bitfinex-derivatives","BTCF0:USTF0",1742857740216,0.30984491,87383.0,87382.0,0.58111164]
["bitfinex-derivatives","BTCF0:USTF0",1742857740520,0.30984491,87383.0,87382.0,0.48081164]
["bitfinex-derivatives","BTCF0:USTF0",1742857741422,0.30984491,87383.0,87382.0,0.00081164]
["bitfinex-derivatives","BTCF0:USTF0",1742857741616,0.30984491,87383.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1742857743928,0.1716604,87372.0,87371.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1742857744127,0.17278041,87372.0,87371.0,0.1150799]
["bitfinex-derivatives","BTCF0:USTF0",1742857744322,0.17278041,87372.0,87371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742857744529,0.1716721,87366.0,87365.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1742857744728,0.17279211,87366.0,87365.0,0.1155682]
["bitfinex-derivatives","BTCF0:USTF0",1742857745429,0.26639211,87366.0,87365.0,0.3355682]
["bitfinex-derivatives","BTCF0:USTF0",1742857745625,0.26639211,87366.0,87365.0,0.4363682]
["bitfinex-derivatives","BTCF0:USTF0",1742857745927,0.26639211,87366.0,87365.0,0.5409682]
["bitfinex-derivatives","BTCF0:USTF0",1742857746430,0.26639211,87366.0,87365.0,0.5399682]
["bitfinex-derivatives","BTCF0:USTF0",1742857747223,0.09472001,87366.0,87365.0,0.6299682]
["bitfinex-derivatives","BTCF0:USTF0",1742857747423,0.00112001,87366.0,87365.0,0.6299682]
["bitfinex-derivatives","BTCF0:USTF0",1742857747731,0.00017164,87374.0,87373.0,0.114438]
["bitfinex-derivatives","BTCF0:USTF0",1742857747923,0.00017164,87374.0,87373.0,1.273638]
["bitfinex-derivatives","BTCF0:USTF0",1742857748821,0.00017164,87374.0,87373.0,1.274638]
["bitfinex-derivatives","BTCF0:USTF0",1742857749724,0.00017164,87374.0,87373.0,1.275638]
["bitfinex-derivatives","BTCF0:USTF0",1742857750916,0.0087045,87374.0,87373.0,1.275638]
["bitfinex-derivatives","BTCF0:USTF0",1742857751326,0.0087045,87374.0,87373.0,1.274638]
["bitfinex-derivatives","BTCF0:USTF0",1742857751526,0.0087045,87374.0,87373.0,1.275638]
["bitfinex-derivatives","BTCF0:USTF0",1742857752022,0.1231412,87374.0,87373.0,1.275638]
["bitfinex-derivatives","BTCF0:USTF0",1742857752227,0.00982451,87374.0,87373.0,1.275638]
["bitfinex-derivatives","BTCF0:USTF0",1742857752432,0.0087045,87374.0,87373.0,1.275638]
["bitfinex-derivatives","BTCF0:USTF0",1742857753323,0.1231412,87374.0,87373.0,1.275638]
["bitfinex-derivatives","BTCF0:USTF0",1742857753531,0.1231412,87374.0,87373.0,1.294018]
["bitfinex-derivatives","BTCF0:USTF0",1742857753829,0.2178412,87374.0,87373.0,0.817138]
["bitfinex-derivatives","BTCF0:USTF0",1742857754132,0.1243012,87374.0,87373.0,0.817138]
["bitfinex-derivatives","BTCF0:USTF0",1742857754835,0.1243012,87374.0,87373.0,0.815138]
["bitfinex-derivatives","BTCF0:USTF0",1742857755031,0.1243012,87374.0,87373.0,0.816138]
["bitfinex-derivatives","BTCF0:USTF0",1742857755536,0.1243012,87374.0,87373.0,0.817138]
["bitfinex-derivatives","BTCF0:USTF0",1742857755921,0.1243012,87374.0,87373.0,0.816138]
["bitfinex-derivatives","BTCF0:USTF0",1742857756231,0.0098645,87374.0,87373.0,0.816138]
["bitfinex-derivatives","BTCF0:USTF0",1742857756424,0.1243012,87374.0,87373.0,0.815138]
["bitfinex-derivatives","BTCF0:USTF0",1742857756628,0.1243012,87374.0,87373.0,0.816138]
["bitfinex-derivatives","BTCF0:USTF0",1742857759828,0.2246012,87374.0,87373.0,0.816138]
["bitfinex-derivatives","BTCF0:USTF0",1742857760536,0.3257012,87374.0,87373.0,0.816138]
["bitfinex-derivatives","BTCF0:USTF0",1742857761930,0.1243012,87374.0,87373.0,0.816138]
["bitfinex-derivatives","BTCF0:USTF0",1742857762136,0.0098645,87374.0,87373.0,0.816138]
["bitfinex-derivatives","BTCF0:USTF0",1742857762441,0.0087045,87374.0,87373.0,0.816138]
["bitfinex-derivatives","BTCF0:USTF0",1742857762731,0.00853286,87374.0,87373.0,0.816138]
["bitfinex-derivatives","BTCF0:USTF0",1742857762928,0.13585097,87376.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1742857763130,0.16981371,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742857763332,0.20387422,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1742857763547,0.20471422,87389.0,87388.0,0.9858184]
["bitfinex-derivatives","BTCF0:USTF0",1742857763740,0.20387422,87389.0,87388.0,0.9858184]
["bitfinex-derivatives","BTCF0:USTF0",1742857764733,0.20687422,87389.0,87388.0,0.9858184]
["bitfinex-derivatives","BTCF0:USTF0",1742857765936,0.006,87389.0,87388.0,0.9858184]
["bitfinex-derivatives","BTCF0:USTF0",1742857766328,0.006,87389.0,87388.0,1.0835184]
["bitfinex-derivatives","BTCF0:USTF0",1742857766534,0.006,87389.0,87388.0,1.2783184]
["bitfinex-derivatives","BTCF0:USTF0",1742857767142,0.005,87389.0,87388.0,1.2783184]
["bitfinex-derivatives","BTCF0:USTF0",1742857773449,0.005,87389.0,87388.0,1.3929984]
["bitfinex-derivatives","BTCF0:USTF0",1742857775346,0.005,87389.0,87388.0,1.1806184]
["bitfinex-derivatives","BTCF0:USTF0",1742857775543,0.005,87389.0,87388.0,1.2952184]
["bitfinex-derivatives","BTCF0:USTF0",1742857775749,0.005,87389.0,87388.0,1.0833184]
["bitfinex-derivatives","BTCF0:USTF0",1742857776055,0.005,87389.0,87388.0,1.1978784]
["bitfinex-derivatives","BTCF0:USTF0",1742857776254,0.005,87389.0,87388.0,1.2970784]
["bitfinex-derivatives","BTCF0:USTF0",1742857778855,0.1038,87389.0,87388.0,1.2970784]
["bitfinex-derivatives","BTCF0:USTF0",1742857782851,0.005,87389.0,87388.0,1.2970784]
["bitfinex-derivatives","BTCF0:USTF0",1742857783951,0.005,87389.0,87388.0,1.1825184]
["bitfinex-derivatives","BTCF0:USTF0",1742857784255,0.005,87389.0,87388.0,1.2965984]
["bitfinex-derivatives","BTCF0:USTF0",1742857786149,0.1045,87394.0,87393.0,0.1144119]
["bitfinex-derivatives","BTCF0:USTF0",1742857786452,0.1045,87394.0,87393.0,0.6550119]
["bitfinex-derivatives","BTCF0:USTF0",1742857786652,0.1045,87394.0,87393.0,0.8597119]
["bitfinex-derivatives","BTCF0:USTF0",1742857787458,0.1085,87394.0,87393.0,0.8597119]
["bitfinex-derivatives","BTCF0:USTF0",1742857787956,0.1115,87394.0,87393.0,0.8597119]
["bitfinex-derivatives","BTCF0:USTF0",1742857789955,0.1043,87395.0,87394.0,0.1144105]
["bitfinex-derivatives","BTCF0:USTF0",1742857790163,0.1043,87395.0,87394.0,0.8531105]
["bitfinex-derivatives","BTCF0:USTF0",1742857790353,0.06424513,87395.0,87394.0,0.8531105]
["bitfinex-derivatives","BTCF0:USTF0",1742857790554,0.00017164,87397.0,87396.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1742857790750,0.00017164,87397.0,87396.0,0.6650879]
["bitfinex-derivatives","BTCF0:USTF0",1742857790950,0.00017164,87397.0,87396.0,0.8753879]
["bitfinex-derivatives","BTCF0:USTF0",1742857791254,0.00017164,87397.0,87396.0,1.1053879]
["bitfinex-derivatives","BTCF0:USTF0",1742857791453,4e-08,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742857791652,0.1021,87414.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1742857791848,0.10294,87414.0,87413.0,1.0994257]
["bitfinex-derivatives","BTCF0:USTF0",1742857792054,0.1021,87414.0,87413.0,1.3038257]
["bitfinex-derivatives","BTCF0:USTF0",1742857792253,0.11065982,87414.0,87413.0,1.3038257]
["bitfinex-derivatives","BTCF0:USTF0",1742857792866,0.1021,87414.0,87413.0,1.3038257]
["bitfinex-derivatives","BTCF0:USTF0",1742857794266,0.1051,87414.0,87413.0,1.32331142]
["bitfinex-derivatives","BTCF0:USTF0",1742857794462,0.1091,87414.0,87413.0,1.21991142]
["bitfinex-derivatives","BTCF0:USTF0",1742857794964,0.1091,87414.0,87413.0,1.32581142]
["bitfinex-derivatives","BTCF0:USTF0",1742857795767,0.1091,87414.0,87413.0,1.33420138]
["bitfinex-derivatives","BTCF0:USTF0",1742857798359,0.1091,87414.0,87413.0,1.22056138]
["bitfinex-derivatives","BTCF0:USTF0",1742857798659,0.1091,87414.0,87413.0,1.33388138]
["bitfinex-derivatives","BTCF0:USTF0",1742857799162,0.2234844,87414.0,87413.0,0.76614138]
["bitfinex-derivatives","BTCF0:USTF0",1742857799366,0.2242444,87414.0,87413.0,0.58614138]
["bitfinex-derivatives","BTCF0:USTF0",1742857799555,0.3284444,87414.0,87413.0,0.58614138]
["bitfinex-derivatives","BTCF0:USTF0",1742857799757,0.21406,87414.0,87413.0,0.58614138]
["bitfinex-derivatives","BTCF0:USTF0",1742857800157,0.3284444,87414.0,87413.0,0.49606138]
["bitfinex-derivatives","BTCF0:USTF0",1742857800758,0.21406,87414.0,87413.0,0.49606138]
["bitfinex-derivatives","BTCF0:USTF0",1742857800969,0.3284444,87414.0,87413.0,0.38286138]
["bitfinex-derivatives","BTCF0:USTF0",1742857801162,0.3284444,87414.0,87413.0,0.49602138]
["bitfinex-derivatives","BTCF0:USTF0",1742857801363,0.3284444,87414.0,87413.0,0.38286138]
["bitfinex-derivatives","BTCF0:USTF0",1742857801565,0.3284444,87414.0,87413.0,0.49602138]
["bitfinex-derivatives","BTCF0:USTF0",1742857801875,0.3284444,87414.0,87413.0,0.49598138]
["bitfinex-derivatives","BTCF0:USTF0",1742857802370,0.3284444,87414.0,87413.0,0.47649566]
["bitfinex-derivatives","BTCF0:USTF0",1742857802564,0.3284444,87414.0,87413.0,0.47645566]
["bitfinex-derivatives","BTCF0:USTF0",1742857803282,0.3284444,87414.0,87413.0,0.12337566]
["bitfinex-derivatives","BTCF0:USTF0",1742857803473,0.3284444,87414.0,87413.0,0.23645566]
["bitfinex-derivatives","BTCF0:USTF0",1742857803767,0.3284444,87414.0,87413.0,0.1149857]
["bitfinex-derivatives","BTCF0:USTF0",1742857803971,0.6892444,87414.0,87413.0,0.1149857]
["bitfinex-derivatives","BTCF0:USTF0",1742857804174,0.6892444,87414.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1742857804361,0.6892444,87414.0,87413.0,0.1150657]
["bitfinex-derivatives","BTCF0:USTF0",1742857805668,0.57486,87414.0,87413.0,0.4581457]
["bitfinex-derivatives","BTCF0:USTF0",1742857805868,0.21406,87414.0,87413.0,0.8785457]
["bitfinex-derivatives","BTCF0:USTF0",1742857806167,0.1112,87414.0,87413.0,0.8785457]
["bitfinex-derivatives","BTCF0:USTF0",1742857808159,0.00776,87414.0,87413.0,0.8785457]
["bitfinex-derivatives","BTCF0:USTF0",1742857808356,0.007,87414.0,87413.0,0.8785457]
["bitfinex-derivatives","BTCF0:USTF0",1742857808657,0.10816,87414.0,87413.0,0.8785457]
["bitfinex-derivatives","BTCF0:USTF0",1742857809072,0.2145,87414.0,87413.0,0.8785457]
["bitfinex-derivatives","BTCF0:USTF0",1742857809671,0.3288844,87414.0,87413.0,0.8785457]
["bitfinex-derivatives","BTCF0:USTF0",1742857809872,0.3297244,87414.0,87413.0,0.8785457]
["bitfinex-derivatives","BTCF0:USTF0",1742857810781,0.3297244,87414.0,87413.0,0.7775457]
["bitfinex-derivatives","BTCF0:USTF0",1742857810967,0.3297244,87414.0,87413.0,0.6779857]
["bitfinex-derivatives","BTCF0:USTF0",1742857811365,0.1222244,87414.0,87413.0,0.6779857]
["bitfinex-derivatives","BTCF0:USTF0",1742857811572,0.1213844,87414.0,87413.0,0.8840857]
["bitfinex-derivatives","BTCF0:USTF0",1742857811774,0.3281844,87414.0,87413.0,0.8840857]
["bitfinex-derivatives","BTCF0:USTF0",1742857811970,0.3290244,87414.0,87413.0,0.8840857]
["bitfinex-derivatives","BTCF0:USTF0",1742857812778,0.3290244,87414.0,87413.0,0.7771857]
["bitfinex-derivatives","BTCF0:USTF0",1742857813168,0.3290244,87414.0,87413.0,0.6779857]
["bitfinex-derivatives","BTCF0:USTF0",1742857814177,0.21464,87414.0,87413.0,0.6779857]
["bitfinex-derivatives","BTCF0:USTF0",1742857814479,0.2138,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857814974,0.21456,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857815373,0.2138,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857816583,0.21464,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857817272,0.00784,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857817468,0.007,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857818379,0.2124,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857819371,0.2132,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857819577,0.2124,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857819777,0.2132,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857820781,0.2124,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857820981,0.21316,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857821482,0.00776,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857821686,0.007,87414.0,87413.0,0.8868857]
["bitfinex-derivatives","BTCF0:USTF0",1742857821893,0.00017164,87422.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1742857822183,0.00093164,87422.0,87421.0,1.0257752]
["bitfinex-derivatives","BTCF0:USTF0",1742857822390,0.00017164,87422.0,87421.0,1.0257752]
["bitfinex-derivatives","BTCF0:USTF0",1742857822887,0.00017164,87422.0,87421.0,1.1331752]
["bitfinex-derivatives","BTCF0:USTF0",1742857823879,0.20387422,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1742857824079,0.20467422,87429.0,87428.0,1.0782861]
["bitfinex-derivatives","BTCF0:USTF0",1742857824288,0.20387422,87429.0,87428.0,1.0782861]
["bitfinex-derivatives","BTCF0:USTF0",1742857824490,0.20463422,87429.0,87428.0,1.0782861]
["bitfinex-derivatives","BTCF0:USTF0",1742857825086,0.00076,87429.0,87428.0,1.0782861]
["bitfinex-derivatives","BTCF0:USTF0",1742857825281,0.0004,87432.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742857825611,0.0004,87432.0,87431.0,0.6349621]
["bitfinex-derivatives","BTCF0:USTF0",1742857825802,0.0004,87432.0,87431.0,0.7391621]
["bitfinex-derivatives","BTCF0:USTF0",1742857826388,0.13651973,87435.0,87434.0,0.1143582]
["bitfinex-derivatives","BTCF0:USTF0",1742857826592,0.13651973,87435.0,87434.0,0.6543582]
["bitfinex-derivatives","BTCF0:USTF0",1742857827288,0.13651973,87435.0,87434.0,0.7584582]
["bitfinex-derivatives","BTCF0:USTF0",1742857827684,0.13751973,87435.0,87434.0,0.7584582]
["bitfinex-derivatives","BTCF0:USTF0",1742857827877,0.13851973,87435.0,87434.0,0.7584582]
["bitfinex-derivatives","BTCF0:USTF0",1742857828784,0.184033,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1742857828995,0.2054,87459.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1742857829194,0.2054,87459.0,87458.0,0.7265668]
["bitfinex-derivatives","BTCF0:USTF0",1742857829997,0.21397005,87459.0,87458.0,0.9264668]
["bitfinex-derivatives","BTCF0:USTF0",1742857830888,0.21797005,87459.0,87458.0,0.9264668]
["bitfinex-derivatives","BTCF0:USTF0",1742857831095,0.2132,87459.0,87458.0,0.93605651]
["bitfinex-derivatives","BTCF0:USTF0",1742857831281,0.2132,87459.0,87458.0,0.9553412]
["bitfinex-derivatives","BTCF0:USTF0",1742857831592,0.3275255,87459.0,87458.0,0.6432012]
["bitfinex-derivatives","BTCF0:USTF0",1742857831892,0.3275255,87459.0,87458.0,0.50653149]
["bitfinex-derivatives","BTCF0:USTF0",1742857832697,0.3275255,87459.0,87458.0,0.4872468]
["bitfinex-derivatives","BTCF0:USTF0",1742857833593,0.1143268,87458.0,87457.0,0.2286542]
["bitfinex-derivatives","BTCF0:USTF0",1742857833795,0.1154068,87458.0,87457.0,0.2927618]
["bitfinex-derivatives","BTCF0:USTF0",1742857833992,0.2222068,87458.0,87457.0,0.2921218]
["bitfinex-derivatives","BTCF0:USTF0",1742857834591,0.2222068,87458.0,87457.0,0.1800818]
["bitfinex-derivatives","BTCF0:USTF0",1742857835198,0.2252068,87458.0,87457.0,0.1800818]
["bitfinex-derivatives","BTCF0:USTF0",1742857835398,0.2272068,87458.0,87457.0,0.1800818]
["bitfinex-derivatives","BTCF0:USTF0",1742857836587,0.1143307,87456.0,87455.0,0.1143302]
["bitfinex-derivatives","BTCF0:USTF0",1742857836790,0.171496,87455.0,87454.0,0.2262509]
["bitfinex-derivatives","BTCF0:USTF0",1742857836995,0.493396,87455.0,87454.0,0.3405818]
["bitfinex-derivatives","BTCF0:USTF0",1742857837392,0.854196,87455.0,87454.0,0.3405818]
["bitfinex-derivatives","BTCF0:USTF0",1742857837592,0.854196,87455.0,87454.0,0.3411818]
["bitfinex-derivatives","BTCF0:USTF0",1742857837794,0.854196,87455.0,87454.0,0.2292618]
["bitfinex-derivatives","BTCF0:USTF0",1742857838596,0.857196,87455.0,87454.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1742857838790,0.857196,87455.0,87454.0,0.1143309]
["bitfinex-derivatives","BTCF0:USTF0",1742857839398,1.267196,87455.0,87454.0,0.1143309]
["bitfinex-derivatives","BTCF0:USTF0",1742857840305,1.270196,87455.0,87454.0,0.1143309]
["bitfinex-derivatives","BTCF0:USTF0",1742857841206,0.1143321,87454.0,87453.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742857841397,0.11537211,87454.0,87453.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1742857841597,0.32727211,87454.0,87453.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1742857841792,0.32727211,87454.0,87453.0,0.2662134]
["bitfinex-derivatives","BTCF0:USTF0",1742857841999,0.32727211,87454.0,87453.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1742857842193,0.32727211,87454.0,87453.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1742857842503,0.32727211,87454.0,87453.0,0.2662134]
["bitfinex-derivatives","BTCF0:USTF0",1742857842703,0.32727211,87454.0,87453.0,0.2668534]
["bitfinex-derivatives","BTCF0:USTF0",1742857843095,0.33027211,87454.0,87453.0,0.2668534]
["bitfinex-derivatives","BTCF0:USTF0",1742857844203,0.33327211,87454.0,87453.0,0.2668534]
["bitfinex-derivatives","BTCF0:USTF0",1742857844899,0.33327211,87454.0,87441.0,0.114349]
["bitfinex-derivatives","BTCF0:USTF0",1742857844900,0.0571681,87451.0,87441.0,0.114349]
["bitfinex-derivatives","BTCF0:USTF0",1742857845097,0.1143477,87442.0,87441.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742857845295,0.1143477,87442.0,87441.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1742857845603,0.1143477,87442.0,87441.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1742857845604,0.42038771,87442.0,87441.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1742857846108,0.42038771,87442.0,87441.0,0.2966291]
["bitfinex-derivatives","BTCF0:USTF0",1742857847199,0.42338771,87442.0,87441.0,0.2966291]
["bitfinex-derivatives","BTCF0:USTF0",1742857847401,0.42638771,87442.0,87441.0,0.2966291]
["bitfinex-derivatives","BTCF0:USTF0",1742857848805,0.42638771,87442.0,87441.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1742857849104,0.1143582,87434.0,87432.0,0.1143597]
["bitfinex-derivatives","BTCF0:USTF0",1742857849310,0.11575821,87434.0,87433.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1742857849496,0.32295821,87434.0,87433.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1742857849698,0.73295821,87434.0,87433.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1742857850414,0.73495821,87434.0,87433.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1742857851497,0.73495821,87434.0,87433.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857851705,0.73495821,87434.0,87433.0,0.00077154]
["bitfinex-derivatives","BTCF0:USTF0",1742857852104,0.73495821,87434.0,87433.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857852304,0.73495821,87434.0,87433.0,0.00085154]
["bitfinex-derivatives","BTCF0:USTF0",1742857852502,0.73495821,87434.0,87433.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857852913,0.73495821,87434.0,87433.0,0.00085154]
["bitfinex-derivatives","BTCF0:USTF0",1742857854316,0.73495821,87434.0,87433.0,0.11521104]
["bitfinex-derivatives","BTCF0:USTF0",1742857854703,0.73495821,87434.0,87433.0,0.45821104]
["bitfinex-derivatives","BTCF0:USTF0",1742857855103,0.73495821,87434.0,87433.0,0.55911104]
["bitfinex-derivatives","BTCF0:USTF0",1742857855509,0.73495821,87434.0,87433.0,0.31911104]
["bitfinex-derivatives","BTCF0:USTF0",1742857855911,0.73495821,87434.0,87433.0,0.20475154]
["bitfinex-derivatives","BTCF0:USTF0",1742857856216,0.73495821,87434.0,87433.0,0.31911104]
["bitfinex-derivatives","BTCF0:USTF0",1742857860206,0.73495821,87434.0,87433.0,0.20475154]
["bitfinex-derivatives","BTCF0:USTF0",1742857860718,0.1143687,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742857861016,0.1143896,87410.0,87405.0,0.63434173]
["bitfinex-derivatives","BTCF0:USTF0",1742857861216,0.4751896,87410.0,87405.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742857861416,0.6267896,87410.0,87405.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742857861606,0.9370896,87410.0,87405.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742857862407,0.1143922,87408.0,87405.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742857862614,0.5259922,87408.0,87405.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742857862821,0.6759922,87408.0,87405.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742857863818,0.1144001,87402.0,87401.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857864014,0.4768001,87402.0,87401.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857865820,0.8868001,87402.0,87401.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857866022,0.9911001,87402.0,87401.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857876625,1.0933001,87402.0,87401.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742857884136,1.0933001,87402.0,87367.0,0.0572227]
["bitfinex-derivatives","BTCF0:USTF0",1742857884137,0.1144341,87376.0,87367.0,0.0572227]
["bitfinex-derivatives","BTCF0:USTF0",1742857884339,0.1160341,87376.0,87375.0,0.11185779]
["bitfinex-derivatives","BTCF0:USTF0",1742857884535,0.1160341,87376.0,87375.0,0.24419547]
["bitfinex-derivatives","BTCF0:USTF0",1742857884735,0.1160341,87376.0,87375.0,0.11185779]
["bitfinex-derivatives","BTCF0:USTF0",1742857885035,0.1160341,87376.0,87375.0,0.22629319]
["bitfinex-derivatives","BTCF0:USTF0",1742857885340,0.2182341,87376.0,87375.0,0.12089319]
["bitfinex-derivatives","BTCF0:USTF0",1742857885733,0.3258341,87376.0,87375.0,0.12689319]
["bitfinex-derivatives","BTCF0:USTF0",1742857886531,0.3258341,87376.0,87375.0,0.33899319]
["bitfinex-derivatives","BTCF0:USTF0",1742857887733,0.7358341,87376.0,87375.0,0.33899319]
["bitfinex-derivatives","BTCF0:USTF0",1742857889239,0.6282341,87376.0,87375.0,0.33899319]
["bitfinex-derivatives","BTCF0:USTF0",1742857889435,0.5260341,87376.0,87375.0,0.33899319]
["bitfinex-derivatives","BTCF0:USTF0",1742857889940,0.7346341,87376.0,87375.0,0.33899319]
["bitfinex-derivatives","BTCF0:USTF0",1742857890140,0.7346341,87376.0,87375.0,0.22455779]
["bitfinex-derivatives","BTCF0:USTF0",1742857890936,0.7346341,87376.0,87375.0,0.33899319]
["bitfinex-derivatives","BTCF0:USTF0",1742857892144,0.5260341,87376.0,87375.0,0.33899319]
["bitfinex-derivatives","BTCF0:USTF0",1742857893446,0.5260341,87376.0,87375.0,0.22455779]
["bitfinex-derivatives","BTCF0:USTF0",1742857893634,0.7469341,87376.0,87375.0,0.22455779]
["bitfinex-derivatives","BTCF0:USTF0",1742857895140,0.76460743,87376.0,87375.0,0.22455779]
["bitfinex-derivatives","BTCF0:USTF0",1742857895644,0.76460743,87376.0,87375.0,0.21255779]
["bitfinex-derivatives","BTCF0:USTF0",1742857895828,0.76460743,87376.0,87375.0,0.22355779]
["bitfinex-derivatives","BTCF0:USTF0",1742857896033,0.7469341,87376.0,87375.0,0.22355779]
["bitfinex-derivatives","BTCF0:USTF0",1742857898337,0.7469341,87376.0,87375.0,0.11305779]
["bitfinex-derivatives","BTCF0:USTF0",1742857898543,0.1144433,87369.0,87368.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742857898740,0.4768833,87369.0,87368.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1742857899049,0.4768833,87369.0,87368.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742857899050,0.6903833,87369.0,87368.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742857899237,1.1003833,87369.0,87368.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742857899646,1.1003833,87369.0,87368.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1742857899944,1.1003833,87369.0,87368.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742857900443,0.8868833,87369.0,87368.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742857900632,0.8868833,87369.0,87368.0,0.4631446]
["bitfinex-derivatives","BTCF0:USTF0",1742857900844,0.8868833,87369.0,87368.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742857901354,0.8868833,87369.0,87368.0,0.4631446]
["bitfinex-derivatives","BTCF0:USTF0",1742857901946,0.8868833,87369.0,87368.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742857903857,0.8868833,87369.0,87368.0,0.4631446]
["bitfinex-derivatives","BTCF0:USTF0",1742857904855,0.5260833,87369.0,87368.0,0.4631446]
["bitfinex-derivatives","BTCF0:USTF0",1742857906956,0.00164,87369.0,87368.0,0.4631446]
["bitfinex-derivatives","BTCF0:USTF0",1742857907158,0.1144379,87374.0,87373.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1742857907456,0.1160779,87374.0,87373.0,0.437219]
["bitfinex-derivatives","BTCF0:USTF0",1742857908359,0.1170779,87374.0,87373.0,0.442219]
["bitfinex-derivatives","BTCF0:USTF0",1742857908653,0.1170779,87374.0,87373.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1742857908854,0.00264,87374.0,87373.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1742857909157,0.1170767,87374.0,87373.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1742857909758,0.1170767,87374.0,87373.0,0.808019]
["bitfinex-derivatives","BTCF0:USTF0",1742857910661,0.1170767,87374.0,87373.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742857910851,0.1144446,87368.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742857911057,0.1144551,87360.0,87359.0,0.00045788]
["bitfinex-derivatives","BTCF0:USTF0",1742857911259,0.1160551,87360.0,87359.0,0.04045788]
["bitfinex-derivatives","BTCF0:USTF0",1742857911561,0.3291551,87360.0,87359.0,0.04045788]
["bitfinex-derivatives","BTCF0:USTF0",1742857912054,0.3291551,87360.0,87359.0,0.15991428]
["bitfinex-derivatives","BTCF0:USTF0",1742857912359,0.3301551,87360.0,87359.0,0.17774745]
["bitfinex-derivatives","BTCF0:USTF0",1742857912746,0.3301551,87360.0,87359.0,0.15991428]
["bitfinex-derivatives","BTCF0:USTF0",1742857914361,0.3301551,87360.0,87359.0,0.17768003]
["bitfinex-derivatives","BTCF0:USTF0",1742857914860,0.3311551,87360.0,87359.0,0.17768003]
["bitfinex-derivatives","BTCF0:USTF0",1742857916858,0.1180551,87360.0,87359.0,0.17768003]
["bitfinex-derivatives","BTCF0:USTF0",1742857919067,0.1180551,87360.0,87359.0,0.28748003]
["bitfinex-derivatives","BTCF0:USTF0",1742857921170,0.0036,87360.0,87359.0,0.28748003]
["bitfinex-derivatives","BTCF0:USTF0",1742857921465,0.0036,87360.0,87359.0,0.39048003]
["bitfinex-derivatives","BTCF0:USTF0",1742857921668,0.002,87360.0,87359.0,0.39048003]
["bitfinex-derivatives","BTCF0:USTF0",1742857923062,0.1164551,87360.0,87359.0,0.39048003]
["bitfinex-derivatives","BTCF0:USTF0",1742857923661,0.1164551,87360.0,87359.0,0.28748003]
["bitfinex-derivatives","BTCF0:USTF0",1742857923972,0.3307551,87360.0,87359.0,0.28748003]
["bitfinex-derivatives","BTCF0:USTF0",1742857924269,0.1180551,87360.0,87359.0,0.28748003]
["bitfinex-derivatives","BTCF0:USTF0",1742857924454,0.1164551,87360.0,87359.0,0.28748003]
["bitfinex-derivatives","BTCF0:USTF0",1742857924657,0.2187551,87360.0,87359.0,0.28748003]
["bitfinex-derivatives","BTCF0:USTF0",1742857924858,0.2203551,87360.0,87359.0,0.28748003]
["bitfinex-derivatives","BTCF0:USTF0",1742857925578,0.4334551,87360.0,87359.0,0.39318003]
["bitfinex-derivatives","BTCF0:USTF0",1742857929570,0.4334551,87360.0,87359.0,0.27872363]
["bitfinex-derivatives","BTCF0:USTF0",1742857929971,0.4334551,87360.0,87359.0,0.39318003]
["bitfinex-derivatives","BTCF0:USTF0",1742857931367,0.4334551,87360.0,87359.0,0.75398003]
["bitfinex-derivatives","BTCF0:USTF0",1742857932967,0.4334551,87360.0,87359.0,0.63952363]
["bitfinex-derivatives","BTCF0:USTF0",1742857933173,0.4334551,87360.0,87359.0,0.64828003]
["bitfinex-derivatives","BTCF0:USTF0",1742857935379,0.4334551,87360.0,87359.0,0.75018003]
["bitfinex-derivatives","BTCF0:USTF0",1742857938578,0.3301551,87360.0,87359.0,0.75018003]
["bitfinex-derivatives","BTCF0:USTF0",1742857940568,0.1180551,87360.0,87359.0,0.75018003]
["bitfinex-derivatives","BTCF0:USTF0",1742857940778,0.41,87366.0,87359.0,0.75018003]
["bitfinex-derivatives","BTCF0:USTF0",1742857940779,0.1716557,87378.0,87377.0,0.1144289]
["bitfinex-derivatives","BTCF0:USTF0",1742857940987,0.22999371,87378.0,87377.0,0.3544289]
["bitfinex-derivatives","BTCF0:USTF0",1742857941283,0.22999371,87378.0,87377.0,0.3550289]
["bitfinex-derivatives","BTCF0:USTF0",1742857941580,0.22999371,87378.0,87377.0,0.4450289]
["bitfinex-derivatives","BTCF0:USTF0",1742857941884,0.22999371,87378.0,87377.0,0.5719289]
["bitfinex-derivatives","BTCF0:USTF0",1742857942090,0.22999371,87378.0,87377.0,0.6719289]
["bitfinex-derivatives","BTCF0:USTF0",1742857942283,0.22999371,87378.0,87377.0,0.5729289]
["bitfinex-derivatives","BTCF0:USTF0",1742857942781,0.22999371,87378.0,87377.0,0.59081781]
["bitfinex-derivatives","BTCF0:USTF0",1742857944181,0.22999371,87378.0,87377.0,0.70081781]
["bitfinex-derivatives","BTCF0:USTF0",1742857947575,0.22999371,87378.0,87377.0,0.59081781]
["bitfinex-derivatives","BTCF0:USTF0",1742857947884,0.22999371,87378.0,87377.0,0.70081781]
["bitfinex-derivatives","BTCF0:USTF0",1742857950481,0.22999371,87378.0,87377.0,0.59081781]
["bitfinex-derivatives","BTCF0:USTF0",1742857950882,0.22999371,87378.0,87377.0,0.69081781]
["bitfinex-derivatives","BTCF0:USTF0",1742857951290,0.22999371,87378.0,87377.0,0.59081781]
["bitfinex-derivatives","BTCF0:USTF0",1742857951886,0.1716391,87388.0,87387.0,0.1144145]
["bitfinex-derivatives","BTCF0:USTF0",1742857952082,0.114417,87390.0,87389.0,0.1716224]
["bitfinex-derivatives","BTCF0:USTF0",1742857952280,0.1144184,87388.0,87387.0,0.5468197]
["bitfinex-derivatives","BTCF0:USTF0",1742857952487,0.0572079,87390.0,87389.0,0.1150971]
["bitfinex-derivatives","BTCF0:USTF0",1742857952788,0.1144092,87396.0,87393.0,0.0572056]
["bitfinex-derivatives","BTCF0:USTF0",1742857952983,0.1724132,87396.0,87395.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1742857953174,0.1724132,87396.0,87395.0,0.66139581]
["bitfinex-derivatives","BTCF0:USTF0",1742857953376,0.1724132,87396.0,87395.0,0.87429581]
["bitfinex-derivatives","BTCF0:USTF0",1742857954186,0.0008,87396.0,87395.0,0.87429581]
["bitfinex-derivatives","BTCF0:USTF0",1742857954491,0.00017165,87398.0,87397.0,0.1144066]
["bitfinex-derivatives","BTCF0:USTF0",1742857954687,0.00017165,87398.0,87397.0,0.7458066]
["bitfinex-derivatives","BTCF0:USTF0",1742857954887,0.00017165,87398.0,87397.0,0.75434541]
["bitfinex-derivatives","BTCF0:USTF0",1742857955183,0.0004,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742857955375,0.0004,87400.0,87399.0,0.605004]
["bitfinex-derivatives","BTCF0:USTF0",1742857955573,0.0012,87400.0,87399.0,0.605004]
["bitfinex-derivatives","BTCF0:USTF0",1742857956174,0.0004,87400.0,87399.0,0.605004]
["bitfinex-derivatives","BTCF0:USTF0",1742857956683,0.0024,87400.0,87399.0,0.605004]
["bitfinex-derivatives","BTCF0:USTF0",1742857960587,0.0024,87400.0,87399.0,0.818004]
["bitfinex-derivatives","BTCF0:USTF0",1742857961591,0.0032,87400.0,87399.0,0.818004]
["bitfinex-derivatives","BTCF0:USTF0",1742857962091,0.1176027,87400.0,87399.0,0.818004]
["bitfinex-derivatives","BTCF0:USTF0",1742857962388,0.0032,87400.0,87399.0,0.818004]
["bitfinex-derivatives","BTCF0:USTF0",1742857962689,0.0024,87400.0,87399.0,0.818004]
["bitfinex-derivatives","BTCF0:USTF0",1742857962879,0.00332,87400.0,87399.0,0.818004]
["bitfinex-derivatives","BTCF0:USTF0",1742857964478,0.00332,87400.0,87399.0,1.178804]
["bitfinex-derivatives","BTCF0:USTF0",1742857965484,0.0024,87400.0,87399.0,1.178804]
["bitfinex-derivatives","BTCF0:USTF0",1742857965688,0.0032,87400.0,87399.0,1.178804]
["bitfinex-derivatives","BTCF0:USTF0",1742857966092,0.1176027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857966279,0.4314027,87400.0,87399.0,0.385004]
["bitfinex-derivatives","BTCF0:USTF0",1742857966676,0.317,87400.0,87399.0,0.605004]
["bitfinex-derivatives","BTCF0:USTF0",1742857966894,0.0032,87400.0,87399.0,0.965804]
["bitfinex-derivatives","BTCF0:USTF0",1742857967087,0.1168027,87400.0,87399.0,1.282904]
["bitfinex-derivatives","BTCF0:USTF0",1742857967995,0.0024,87400.0,87399.0,1.282904]
["bitfinex-derivatives","BTCF0:USTF0",1742857968579,0.1168027,87400.0,87399.0,1.282904]
["bitfinex-derivatives","BTCF0:USTF0",1742857969494,0.1176027,87400.0,87399.0,1.282904]
["bitfinex-derivatives","BTCF0:USTF0",1742857971594,0.2300027,87400.0,87399.0,0.958204]
["bitfinex-derivatives","BTCF0:USTF0",1742857971790,0.3403027,87400.0,87399.0,0.958204]
["bitfinex-derivatives","BTCF0:USTF0",1742857973197,0.3403027,87400.0,87399.0,1.048204]
["bitfinex-derivatives","BTCF0:USTF0",1742857974200,0.3403027,87400.0,87399.0,0.958204]
["bitfinex-derivatives","BTCF0:USTF0",1742857978191,0.3403027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857978697,0.3403027,87400.0,87399.0,0.385004]
["bitfinex-derivatives","BTCF0:USTF0",1742857979196,0.3403027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857979608,0.3403027,87400.0,87399.0,0.385004]
["bitfinex-derivatives","BTCF0:USTF0",1742857980797,0.3403027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857980996,0.3403027,87400.0,87399.0,0.385004]
["bitfinex-derivatives","BTCF0:USTF0",1742857986296,0.3403027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857987307,0.3393027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857987504,0.3403027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857987898,0.3393027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857988410,0.3403027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857989107,0.3413027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857990198,0.3403027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857990404,0.3413027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742857993805,0.3423027,87400.0,87399.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742858010915,0.3423027,87400.0,87399.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1742858013911,0.004,87400.0,87399.0,0.701004]
["bitfinex-derivatives","BTCF0:USTF0",1742858014118,0.5815979,87406.0,87405.0,0.1143961]
["bitfinex-derivatives","BTCF0:USTF0",1742858014321,0.5822379,87406.0,87405.0,0.6050361]
["bitfinex-derivatives","BTCF0:USTF0",1742858014523,0.5822379,87406.0,87405.0,0.7181361]
["bitfinex-derivatives","BTCF0:USTF0",1742858014722,0.4678384,87406.0,87405.0,0.7181361]
["bitfinex-derivatives","BTCF0:USTF0",1742858015020,0.1150348,87406.0,87405.0,1.0789361]
["bitfinex-derivatives","BTCF0:USTF0",1742858015319,0.1213948,87406.0,87405.0,1.0789361]
["bitfinex-derivatives","BTCF0:USTF0",1742858017227,0.1213948,87406.0,87405.0,1.1838361]
["bitfinex-derivatives","BTCF0:USTF0",1742858018731,0.1213948,87406.0,87405.0,0.8230361]
["bitfinex-derivatives","BTCF0:USTF0",1742858019026,0.12199481,87406.0,87405.0,0.5930361]
["bitfinex-derivatives","BTCF0:USTF0",1742858019616,0.12199481,87406.0,87405.0,0.7037561]
["bitfinex-derivatives","BTCF0:USTF0",1742858019825,0.33969481,87406.0,87405.0,0.7037561]
["bitfinex-derivatives","BTCF0:USTF0",1742858022725,0.70049481,87406.0,87405.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1742858022924,0.1144066,87397.0,87396.0,0.26283049]
["bitfinex-derivatives","BTCF0:USTF0",1742858023131,0.11500661,87397.0,87396.0,0.3122063]
["bitfinex-derivatives","BTCF0:USTF0",1742858023426,0.21860661,87397.0,87396.0,0.3122063]
["bitfinex-derivatives","BTCF0:USTF0",1742858024129,0.21960661,87397.0,87396.0,0.3122063]
["bitfinex-derivatives","BTCF0:USTF0",1742858024332,0.42560661,87397.0,87396.0,0.3122063]
["bitfinex-derivatives","BTCF0:USTF0",1742858024523,0.42560661,87397.0,87396.0,0.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1742858024720,0.42560661,87397.0,87396.0,0.7754037]
["bitfinex-derivatives","BTCF0:USTF0",1742858024927,0.42660661,87397.0,87396.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1742858025924,0.42660661,87397.0,87396.0,0.8326079]
["bitfinex-derivatives","BTCF0:USTF0",1742858026434,0.0572076,87391.0,87387.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742858026729,0.1144171,87389.0,87388.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742858026919,0.1152171,87389.0,87388.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1742858027121,0.3355171,87389.0,87388.0,0.3323984]
["bitfinex-derivatives","BTCF0:USTF0",1742858027331,0.3355171,87389.0,87388.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1742858027632,0.3355171,87389.0,87388.0,0.347598]
["bitfinex-derivatives","BTCF0:USTF0",1742858028035,0.3355171,87389.0,87388.0,0.130298]
["bitfinex-derivatives","BTCF0:USTF0",1742858028232,0.3355171,87389.0,87388.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742858028426,0.3355171,87389.0,87388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858028623,0.3355171,87389.0,87388.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742858029227,0.3355171,87389.0,87388.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742858031335,0.3355171,87389.0,87388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742858032935,0.3355171,87389.0,87388.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742858034124,0.3355171,87389.0,87388.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1742858035641,0.3355171,87389.0,87388.0,0.3363984]
["bitfinex-derivatives","BTCF0:USTF0",1742858035940,0.3355171,87389.0,87388.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1742858036143,0.3355171,87389.0,87388.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742858036441,0.3355171,87389.0,87388.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1742858036643,0.3355171,87389.0,87388.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742858037437,0.3355171,87389.0,87388.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1742858037633,0.3355171,87389.0,87388.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742858038441,0.3355171,87389.0,87388.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1742858040444,0.3355171,87389.0,87388.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742858040640,0.3355171,87389.0,87388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742858041249,0.1144328,87377.0,87375.0,0.11489229]
["bitfinex-derivatives","BTCF0:USTF0",1742858041544,0.1151528,87377.0,87376.0,0.6001341]
["bitfinex-derivatives","BTCF0:USTF0",1742858041736,0.3339528,87377.0,87376.0,0.61534345]
["bitfinex-derivatives","BTCF0:USTF0",1742858041941,0.1151528,87377.0,87376.0,0.72534345]
["bitfinex-derivatives","BTCF0:USTF0",1742858042140,0.1144328,87377.0,87376.0,0.72534345]
["bitfinex-derivatives","BTCF0:USTF0",1742858042638,0.1144328,87377.0,87376.0,0.84264345]
["bitfinex-derivatives","BTCF0:USTF0",1742858045955,0.1151528,87377.0,87376.0,0.84264345]
["bitfinex-derivatives","BTCF0:USTF0",1742858047053,0.1151528,87377.0,87376.0,0.73264345]
["bitfinex-derivatives","BTCF0:USTF0",1742858047444,0.1151528,87377.0,87376.0,0.84264345]
["bitfinex-derivatives","BTCF0:USTF0",1742858047644,0.1151528,87377.0,87376.0,0.73264345]
["bitfinex-derivatives","BTCF0:USTF0",1742858047844,0.1151528,87377.0,87376.0,0.83264345]
["bitfinex-derivatives","BTCF0:USTF0",1742858050154,0.1151528,87377.0,87376.0,0.73264345]
["bitfinex-derivatives","BTCF0:USTF0",1742858050354,0.3253528,87377.0,87376.0,0.73264345]
["bitfinex-derivatives","BTCF0:USTF0",1742858053958,0.4308528,87377.0,87376.0,0.61820935]
["bitfinex-derivatives","BTCF0:USTF0",1742858054153,0.7916528,87377.0,87376.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742858054359,0.057221,87370.0,87364.0,0.56642679]
["bitfinex-derivatives","BTCF0:USTF0",1742858054546,0.1144485,87365.0,87364.0,0.56702679]
["bitfinex-derivatives","BTCF0:USTF0",1742858054855,0.11540851,87365.0,87364.0,0.56702679]
["bitfinex-derivatives","BTCF0:USTF0",1742858055055,0.22090851,87365.0,87364.0,0.56702679]
["bitfinex-derivatives","BTCF0:USTF0",1742858055257,0.22090851,87365.0,87364.0,0.68147659]
["bitfinex-derivatives","BTCF0:USTF0",1742858055755,0.43790851,87365.0,87364.0,0.89807659]
["bitfinex-derivatives","BTCF0:USTF0",1742858056456,0.43890851,87365.0,87364.0,0.90007659]
["bitfinex-derivatives","BTCF0:USTF0",1742858056659,0.43890851,87365.0,87364.0,0.91505077]
["bitfinex-derivatives","BTCF0:USTF0",1742858057050,0.43890851,87365.0,87364.0,0.70942398]
["bitfinex-derivatives","BTCF0:USTF0",1742858057655,0.43990851,87365.0,87364.0,0.70842398]
["bitfinex-derivatives","BTCF0:USTF0",1742858058456,0.43990851,87365.0,87364.0,0.34762398]
["bitfinex-derivatives","BTCF0:USTF0",1742858059258,0.43990851,87365.0,87364.0,0.23317418]
["bitfinex-derivatives","BTCF0:USTF0",1742858059451,0.43990851,87365.0,87364.0,0.34762398]
["bitfinex-derivatives","BTCF0:USTF0",1742858060654,0.43990851,87365.0,87364.0,0.23317418]
["bitfinex-derivatives","BTCF0:USTF0",1742858066361,0.43990851,87365.0,87364.0,0.34762398]
["bitfinex-derivatives","BTCF0:USTF0",1742858066764,0.43990851,87365.0,87364.0,0.23317418]
["bitfinex-derivatives","BTCF0:USTF0",1742858066964,0.43990851,87365.0,87364.0,0.34762398]
["bitfinex-derivatives","BTCF0:USTF0",1742858067752,0.43990851,87365.0,87364.0,0.23317418]
["bitfinex-derivatives","BTCF0:USTF0",1742858068558,0.43990851,87365.0,87364.0,0.01757418]
["bitfinex-derivatives","BTCF0:USTF0",1742858069357,0.43990851,87365.0,87364.0,0.33202398]
["bitfinex-derivatives","BTCF0:USTF0",1742858070365,0.43990851,87365.0,87364.0,0.53992398]
["bitfinex-derivatives","BTCF0:USTF0",1742858078969,0.01496837,87374.0,87364.0,0.53992398]
["bitfinex-derivatives","BTCF0:USTF0",1742858078970,0.9424508,87379.0,87364.0,1.03627418]
["bitfinex-derivatives","BTCF0:USTF0",1742858079262,0.2141,87378.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1742858079462,0.8852307,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1742858079671,0.1716381,87384.0,87383.0,0.1144249]
["bitfinex-derivatives","BTCF0:USTF0",1742858079976,0.1723181,87384.0,87383.0,0.6250249]
["bitfinex-derivatives","BTCF0:USTF0",1742858080271,0.17223811,87384.0,87383.0,0.7354249]
["bitfinex-derivatives","BTCF0:USTF0",1742858080664,0.00060001,87384.0,87383.0,0.74979841]
["bitfinex-derivatives","BTCF0:USTF0",1742858080872,0.1144236,87384.0,87383.0,0.80701081]
["bitfinex-derivatives","BTCF0:USTF0",1742858081477,0.00017165,87385.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1742858081778,0.11459395,87385.0,87384.0,0.6350236]
["bitfinex-derivatives","BTCF0:USTF0",1742858081980,0.00017165,87385.0,87384.0,0.6350236]
["bitfinex-derivatives","BTCF0:USTF0",1742858082170,0.11459395,87385.0,87384.0,0.6350236]
["bitfinex-derivatives","BTCF0:USTF0",1742858082573,0.11519396,87385.0,87384.0,0.6360236]
["bitfinex-derivatives","BTCF0:USTF0",1742858083473,0.11519396,87385.0,87384.0,0.6370236]
["bitfinex-derivatives","BTCF0:USTF0",1742858085576,0.22709396,87385.0,87384.0,0.6370236]
["bitfinex-derivatives","BTCF0:USTF0",1742858085968,0.33519396,87385.0,87384.0,0.6370236]
["bitfinex-derivatives","BTCF0:USTF0",1742858087073,0.33519396,87385.0,87384.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742858087269,0.79909396,87385.0,87384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742858087466,0.79909396,87385.0,87384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742858088276,0.1144485,87365.0,87364.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742858088471,0.1150885,87365.0,87364.0,0.28858751]
["bitfinex-derivatives","BTCF0:USTF0",1742858088868,0.3277885,87365.0,87364.0,0.28858751]
["bitfinex-derivatives","BTCF0:USTF0",1742858089176,0.3277885,87365.0,87364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858089379,0.1144551,87360.0,87356.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1742858089680,0.1150951,87360.0,87359.0,0.02109788]
["bitfinex-derivatives","BTCF0:USTF0",1742858089882,0.3277951,87360.0,87359.0,0.02109788]
["bitfinex-derivatives","BTCF0:USTF0",1742858090370,0.3277951,87360.0,87359.0,0.03560675]
["bitfinex-derivatives","BTCF0:USTF0",1742858090569,0.3287951,87360.0,87359.0,0.03560675]
["bitfinex-derivatives","BTCF0:USTF0",1742858091583,0.3297951,87360.0,87359.0,0.03560675]
["bitfinex-derivatives","BTCF0:USTF0",1742858094679,0.3297951,87360.0,87359.0,0.02045788]
["bitfinex-derivatives","BTCF0:USTF0",1742858094884,0.114476,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742858095080,0.115116,87344.0,87343.0,0.07109796]
["bitfinex-derivatives","BTCF0:USTF0",1742858095877,0.11826183,87344.0,87343.0,0.00109796]
["bitfinex-derivatives","BTCF0:USTF0",1742858096275,0.11926183,87344.0,87343.0,0.00109796]
["bitfinex-derivatives","BTCF0:USTF0",1742858096674,0.12026183,87344.0,87343.0,0.00109796]
["bitfinex-derivatives","BTCF0:USTF0",1742858096879,0.12026183,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742858097785,0.12026183,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742858098190,0.12026183,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742858099695,0.12026183,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742858100286,0.33556183,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742858100688,0.33556183,87344.0,87343.0,0.00105796]
["bitfinex-derivatives","BTCF0:USTF0",1742858101090,0.33556183,87344.0,87343.0,0.00045796]
["bitfinex-derivatives","BTCF0:USTF0",1742858101393,0.1144891,87334.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742858101583,0.1144905,87333.0,87332.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742858101890,0.33507051,87333.0,87332.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742858102187,0.34975289,87333.0,87332.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742858102382,0.34975289,87333.0,87332.0,0.2275918]
["bitfinex-derivatives","BTCF0:USTF0",1742858102585,0.34975289,87333.0,87332.0,0.3275918]
["bitfinex-derivatives","BTCF0:USTF0",1742858102787,0.35075289,87333.0,87332.0,0.2275918]
["bitfinex-derivatives","BTCF0:USTF0",1742858103888,0.35075289,87333.0,87332.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742858104083,0.35175289,87333.0,87332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858104289,0.1144957,87329.0,87328.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742858104592,0.1154157,87329.0,87328.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1742858104895,0.3303157,87329.0,87328.0,0.250677]
["bitfinex-derivatives","BTCF0:USTF0",1742858105098,0.34919392,87329.0,87328.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1742858105402,0.35019392,87329.0,87328.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1742858105901,0.35019392,87329.0,87328.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742858106099,0.71099392,87329.0,87328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742858106290,0.71199392,87329.0,87328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742858107501,0.71199392,87329.0,87328.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742858108202,0.71199392,87329.0,87328.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742858108904,0.71199392,87329.0,87328.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742858109605,0.71199392,87329.0,87328.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742858109796,0.71199392,87329.0,87328.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1742858110497,0.71199392,87329.0,87328.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1742858110701,0.49709392,87329.0,87328.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1742858111395,0.60259392,87329.0,87328.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1742858111989,0.60259392,87329.0,87328.0,0.370077]
["bitfinex-derivatives","BTCF0:USTF0",1742858112704,0.70949392,87329.0,87328.0,0.370077]
["bitfinex-derivatives","BTCF0:USTF0",1742858112905,0.49709392,87329.0,87328.0,0.370077]
["bitfinex-derivatives","BTCF0:USTF0",1742858114205,0.60889392,87329.0,87328.0,0.370077]
["bitfinex-derivatives","BTCF0:USTF0",1742858116508,0.49709392,87329.0,87328.0,0.370077]
["bitfinex-derivatives","BTCF0:USTF0",1742858117101,0.49709392,87329.0,87328.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1742858117296,0.72019392,87329.0,87328.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1742858117709,0.72019392,87329.0,87328.0,0.370077]
["bitfinex-derivatives","BTCF0:USTF0",1742858117910,0.72019392,87329.0,87328.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1742858119513,0.72019392,87329.0,87328.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1742858119708,0.72019392,87329.0,87328.0,0.478377]
["bitfinex-derivatives","BTCF0:USTF0",1742858120606,0.72019392,87329.0,87328.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1742858122009,0.72019392,87329.0,87328.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742858123209,0.13629392,87329.0,87328.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742858124003,0.13629392,87329.0,87328.0,0.366977]
["bitfinex-derivatives","BTCF0:USTF0",1742858124204,0.24439392,87329.0,87328.0,0.366977]
["bitfinex-derivatives","BTCF0:USTF0",1742858125514,0.13629392,87329.0,87328.0,0.366977]
["bitfinex-derivatives","BTCF0:USTF0",1742858126413,0.25069392,87329.0,87328.0,0.366977]
["bitfinex-derivatives","BTCF0:USTF0",1742858126915,0.35639392,87329.0,87328.0,0.366977]
["bitfinex-derivatives","BTCF0:USTF0",1742858129611,0.71719392,87329.0,87328.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742858129916,0.85026108,87329.0,87328.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742858130617,0.82489392,87329.0,87328.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742858133318,0.71719392,87329.0,87328.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742858139425,0.71719392,87329.0,87328.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742858139724,0.71719392,87329.0,87328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742858140321,0.73098744,87329.0,87328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742858140515,0.73877119,87329.0,87328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742858141118,0.73777119,87329.0,87328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742858141518,0.7642544,87329.0,87328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742858142324,0.73777119,87329.0,87328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742858145620,0.94172436,87329.0,87328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742858146922,0.94172436,87329.0,87328.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742858147129,0.93294061,87329.0,87328.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742858147322,0.93294061,87329.0,87328.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1742858148515,0.93294061,87329.0,87328.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742858148717,0.73752823,87329.0,87328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742858149117,0.73752823,87329.0,87328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742858150219,0.72898744,87329.0,87328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742858151929,0.7538365,87329.0,87328.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742858152431,0.1145128,87316.0,87315.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742858152727,0.1153528,87316.0,87315.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1742858153026,0.1145206,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858153218,0.47640061,87310.0,87309.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1742858153421,0.69730061,87310.0,87309.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1742858153925,0.73611428,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858154431,0.73711428,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858155631,0.75124904,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858155827,0.73711428,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858156022,0.73711428,87310.0,87309.0,0.116192]
["bitfinex-derivatives","BTCF0:USTF0",1742858156330,0.73711428,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858165936,0.73711428,87310.0,87309.0,0.006872]
["bitfinex-derivatives","BTCF0:USTF0",1742858167332,0.73711428,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858167532,0.73711428,87310.0,87309.0,0.006792]
["bitfinex-derivatives","BTCF0:USTF0",1742858168133,0.73711428,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858168531,0.90710171,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858170235,0.91010171,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858171023,0.74011428,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858171641,0.74311428,87310.0,87309.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858172336,0.1145324,87301.0,87300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742858172532,0.1718321,87284.0,87283.0,0.227356]
["bitfinex-derivatives","BTCF0:USTF0",1742858172728,0.1718321,87284.0,87283.0,0.71170208]
["bitfinex-derivatives","BTCF0:USTF0",1742858173127,0.1729921,87284.0,87283.0,0.71170208]
["bitfinex-derivatives","BTCF0:USTF0",1742858174939,0.1729921,87284.0,87283.0,0.59890208]
["bitfinex-derivatives","BTCF0:USTF0",1742858175537,0.46329992,87284.0,87283.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742858175728,0.46329992,87284.0,87283.0,0.528756]
["bitfinex-derivatives","BTCF0:USTF0",1742858175932,0.46329992,87284.0,87283.0,0.54198725]
["bitfinex-derivatives","BTCF0:USTF0",1742858176535,0.46329992,87284.0,87283.0,0.528756]
["bitfinex-derivatives","BTCF0:USTF0",1742858177134,0.46329992,87284.0,87283.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742858177338,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742858177539,0.11580001,87280.0,87279.0,0.1104583]
["bitfinex-derivatives","BTCF0:USTF0",1742858177740,0.33600001,87280.0,87279.0,0.1110983]
["bitfinex-derivatives","BTCF0:USTF0",1742858177934,0.40630838,87280.0,87279.0,0.1110983]
["bitfinex-derivatives","BTCF0:USTF0",1742858178333,0.40630838,87280.0,87279.0,0.4406596]
["bitfinex-derivatives","BTCF0:USTF0",1742858180047,0.40630838,87280.0,87279.0,0.5406596]
["bitfinex-derivatives","BTCF0:USTF0",1742858180447,0.40630838,87280.0,87279.0,0.6480596]
["bitfinex-derivatives","BTCF0:USTF0",1742858181346,0.16994694,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1742858181546,0.00096001,87289.0,87288.0,1.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1742858181746,0.26140105,87295.0,87288.0,1.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1742858181747,0.1145441,87293.0,87291.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1742858182048,0.11567597,87292.0,87291.0,0.6648855]
["bitfinex-derivatives","BTCF0:USTF0",1742858182263,0.00113177,87292.0,87291.0,0.7792855]
["bitfinex-derivatives","BTCF0:USTF0",1742858182550,0.11471596,87292.0,87291.0,0.7792855]
["bitfinex-derivatives","BTCF0:USTF0",1742858182849,0.11567597,87292.0,87291.0,0.7792855]
["bitfinex-derivatives","BTCF0:USTF0",1742858183545,0.11567597,87292.0,87291.0,0.3392855]
["bitfinex-derivatives","BTCF0:USTF0",1742858183753,0.33807597,87292.0,87291.0,0.8392855]
["bitfinex-derivatives","BTCF0:USTF0",1742858187346,0.33802764,87292.0,87291.0,0.8392855]
["bitfinex-derivatives","BTCF0:USTF0",1742858187739,0.33802764,87292.0,87291.0,0.5992855]
["bitfinex-derivatives","BTCF0:USTF0",1742858188645,0.39573553,87292.0,87291.0,0.3392855]
["bitfinex-derivatives","BTCF0:USTF0",1742858189949,0.75653553,87292.0,87291.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742858190552,0.1145547,87284.0,87283.0,0.11272996]
["bitfinex-derivatives","BTCF0:USTF0",1742858190746,0.11543471,87284.0,87283.0,0.11336996]
["bitfinex-derivatives","BTCF0:USTF0",1742858191054,0.32423471,87284.0,87283.0,0.11336996]
["bitfinex-derivatives","BTCF0:USTF0",1742858191349,0.39034253,87284.0,87283.0,0.11336996]
["bitfinex-derivatives","BTCF0:USTF0",1742858191548,0.39034253,87284.0,87283.0,0.00068996]
["bitfinex-derivatives","BTCF0:USTF0",1742858192046,0.39034253,87284.0,87283.0,0.11524596]
["bitfinex-derivatives","BTCF0:USTF0",1742858192449,0.39034253,87284.0,87283.0,0.33524596]
["bitfinex-derivatives","BTCF0:USTF0",1742858192953,0.39034253,87284.0,87283.0,0.00068996]
["bitfinex-derivatives","BTCF0:USTF0",1742858194739,0.39034253,87284.0,87283.0,0.11524596]
["bitfinex-derivatives","BTCF0:USTF0",1742858195048,0.39034253,87284.0,87283.0,0.45238996]
["bitfinex-derivatives","BTCF0:USTF0",1742858195249,0.39034253,87284.0,87283.0,0.10288996]
["bitfinex-derivatives","BTCF0:USTF0",1742858195854,0.75114253,87284.0,87283.0,0.00068996]
["bitfinex-derivatives","BTCF0:USTF0",1742858196251,0.75114253,87284.0,87283.0,4.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742858196749,0.75114253,87284.0,87283.0,0.00064996]
["bitfinex-derivatives","BTCF0:USTF0",1742858197157,0.75114253,87284.0,87283.0,4.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742858197458,0.1145679,87274.0,87273.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858197755,0.1154879,87274.0,87273.0,0.136872]
["bitfinex-derivatives","BTCF0:USTF0",1742858198255,0.41459781,87274.0,87273.0,0.136872]
["bitfinex-derivatives","BTCF0:USTF0",1742858198659,0.41559781,87274.0,87273.0,0.2514412]
["bitfinex-derivatives","BTCF0:USTF0",1742858199046,0.22442,87274.0,87273.0,0.5787412]
["bitfinex-derivatives","BTCF0:USTF0",1742858199248,0.3389879,87274.0,87273.0,0.5787412]
["bitfinex-derivatives","BTCF0:USTF0",1742858205161,0.3389879,87274.0,87273.0,0.6910212]
["bitfinex-derivatives","BTCF0:USTF0",1742858208859,0.22442,87274.0,87273.0,0.6910212]
["bitfinex-derivatives","BTCF0:USTF0",1742858209259,0.00192,87274.0,87273.0,1.0518212]
["bitfinex-derivatives","BTCF0:USTF0",1742858209566,0.0572676,87299.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742858209774,0.17061723,87288.0,87287.0,0.7573908]
["bitfinex-derivatives","BTCF0:USTF0",1742858209975,0.16997723,87288.0,87287.0,0.8666908]
["bitfinex-derivatives","BTCF0:USTF0",1742858210474,0.16997723,87288.0,87287.0,1.0831908]
["bitfinex-derivatives","BTCF0:USTF0",1742858212057,0.22,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1742858212260,0.22060001,87291.0,87290.0,0.6451469]
["bitfinex-derivatives","BTCF0:USTF0",1742858212460,0.22,87291.0,87290.0,0.8565469]
["bitfinex-derivatives","BTCF0:USTF0",1742858212974,0.22,87291.0,87290.0,0.87003512]
["bitfinex-derivatives","BTCF0:USTF0",1742858214363,0.53077723,87302.0,87291.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1742858214554,0.1091,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1742858214759,0.10970001,87299.0,87298.0,0.8188164]
["bitfinex-derivatives","BTCF0:USTF0",1742858214956,0.10970001,87299.0,87298.0,1.0237164]
["bitfinex-derivatives","BTCF0:USTF0",1742858215962,0.11070001,87299.0,87298.0,1.0237164]
["bitfinex-derivatives","BTCF0:USTF0",1742858216162,0.11070001,87299.0,87298.0,1.3845164]
["bitfinex-derivatives","BTCF0:USTF0",1742858216774,0.00160001,87299.0,87298.0,1.3845164]
["bitfinex-derivatives","BTCF0:USTF0",1742858217073,0.001,87299.0,87298.0,1.3845164]
["bitfinex-derivatives","BTCF0:USTF0",1742858217269,0.002,87299.0,87298.0,1.3845164]
["bitfinex-derivatives","BTCF0:USTF0",1742858217469,0.00260001,87299.0,87298.0,1.3845164]
["bitfinex-derivatives","BTCF0:USTF0",1742858217768,0.11310001,87299.0,87298.0,1.3845164]
["bitfinex-derivatives","BTCF0:USTF0",1742858220158,0.1125,87299.0,87298.0,1.3845164]
["bitfinex-derivatives","BTCF0:USTF0",1742858221266,0.1089,87300.0,87299.0,0.114535]
["bitfinex-derivatives","BTCF0:USTF0",1742858221573,0.1089,87300.0,87299.0,0.784575]
["bitfinex-derivatives","BTCF0:USTF0",1742858222568,0.0004,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742858222768,0.16997723,87318.0,87303.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1742858223076,0.17057724,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742858223271,0.17057724,87318.0,87317.0,0.6973914]
["bitfinex-derivatives","BTCF0:USTF0",1742858223572,0.00060001,87318.0,87317.0,0.9118914]
["bitfinex-derivatives","BTCF0:USTF0",1742858223766,0.00060001,87318.0,87317.0,0.9206875]
["bitfinex-derivatives","BTCF0:USTF0",1742858223971,0.11511011,87318.0,87317.0,0.9206875]
["bitfinex-derivatives","BTCF0:USTF0",1742858224167,0.11511011,87318.0,87317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742858224470,0.1145114,87317.0,87316.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742858224776,0.21811141,87317.0,87316.0,0.2273128]
["bitfinex-derivatives","BTCF0:USTF0",1742858224971,0.2266524,87317.0,87316.0,0.2273128]
["bitfinex-derivatives","BTCF0:USTF0",1742858225169,0.25812042,87317.0,87316.0,0.2273128]
["bitfinex-derivatives","BTCF0:USTF0",1742858225569,0.25812042,87317.0,87316.0,0.4573128]
["bitfinex-derivatives","BTCF0:USTF0",1742858226171,0.26312042,87317.0,87316.0,0.4573128]
["bitfinex-derivatives","BTCF0:USTF0",1742858226570,0.26812042,87317.0,87316.0,0.4573128]
["bitfinex-derivatives","BTCF0:USTF0",1742858227365,0.25957943,87317.0,87316.0,0.4573128]
["bitfinex-derivatives","BTCF0:USTF0",1742858227778,0.36537943,87317.0,87316.0,0.4573128]
["bitfinex-derivatives","BTCF0:USTF0",1742858227978,0.36537943,87317.0,87316.0,0.7273128]
["bitfinex-derivatives","BTCF0:USTF0",1742858228474,0.33391141,87317.0,87316.0,0.7273128]
["bitfinex-derivatives","BTCF0:USTF0",1742858228670,0.33391141,87317.0,87316.0,0.8342128]
["bitfinex-derivatives","BTCF0:USTF0",1742858229479,0.33391141,87317.0,87316.0,0.7273128]
["bitfinex-derivatives","BTCF0:USTF0",1742858231173,0.33391141,87317.0,87316.0,0.4573128]
["bitfinex-derivatives","BTCF0:USTF0",1742858232275,0.33391141,87317.0,87316.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742858232469,0.36537943,87317.0,87316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858232773,0.36537943,87317.0,87313.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1742858232774,0.1145154,87314.0,87313.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1742858232979,0.1151954,87314.0,87313.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742858233171,0.3344954,87314.0,87313.0,0.4771567]
["bitfinex-derivatives","BTCF0:USTF0",1742858233575,0.37763741,87314.0,87313.0,0.2271567]
["bitfinex-derivatives","BTCF0:USTF0",1742858234086,0.38263741,87314.0,87313.0,0.2271567]
["bitfinex-derivatives","BTCF0:USTF0",1742858234464,0.37411141,87314.0,87313.0,0.2271567]
["bitfinex-derivatives","BTCF0:USTF0",1742858235271,0.37811141,87314.0,87313.0,0.2271567]
["bitfinex-derivatives","BTCF0:USTF0",1742858236374,0.37811141,87314.0,87313.0,0.1151167]
["bitfinex-derivatives","BTCF0:USTF0",1742858236673,0.0572629,87307.0,87294.0,0.0572679]
["bitfinex-derivatives","BTCF0:USTF0",1742858236873,0.1718098,87297.0,87296.0,0.1717973]
["bitfinex-derivatives","BTCF0:USTF0",1742858237067,0.1718098,87297.0,87296.0,0.5644373]
["bitfinex-derivatives","BTCF0:USTF0",1742858237470,0.1726098,87297.0,87296.0,0.5644373]
["bitfinex-derivatives","BTCF0:USTF0",1742858237676,0.1726098,87297.0,87296.0,0.57723984]
["bitfinex-derivatives","BTCF0:USTF0",1742858238774,0.4911098,87297.0,87296.0,0.44270914]
["bitfinex-derivatives","BTCF0:USTF0",1742858238974,0.4921098,87297.0,87296.0,0.44270914]
["bitfinex-derivatives","BTCF0:USTF0",1742858239275,0.4921098,87297.0,87296.0,0.38544254]
["bitfinex-derivatives","BTCF0:USTF0",1742858239579,0.4921098,87297.0,87296.0,0.487179]
["bitfinex-derivatives","BTCF0:USTF0",1742858240282,0.4921098,87297.0,87296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858240468,0.1145403,87295.0,87294.0,0.23512644]
["bitfinex-derivatives","BTCF0:USTF0",1742858240670,0.1153403,87295.0,87294.0,0.4470604]
["bitfinex-derivatives","BTCF0:USTF0",1742858240867,0.39089861,87295.0,87294.0,0.1151416]
["bitfinex-derivatives","BTCF0:USTF0",1742858241079,0.39089861,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742858241284,0.39089861,87295.0,87294.0,0.1151416]
["bitfinex-derivatives","BTCF0:USTF0",1742858241770,0.39089861,87295.0,87294.0,0.3551416]
["bitfinex-derivatives","BTCF0:USTF0",1742858241970,0.3363403,87295.0,87294.0,0.6151416]
["bitfinex-derivatives","BTCF0:USTF0",1742858242482,0.2218,87295.0,87294.0,0.8323416]
["bitfinex-derivatives","BTCF0:USTF0",1742858242785,0.3355403,87295.0,87294.0,0.8323416]
["bitfinex-derivatives","BTCF0:USTF0",1742858243084,0.22184,87295.0,87294.0,0.8323416]
["bitfinex-derivatives","BTCF0:USTF0",1742858243269,0.22184,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858243471,0.3363803,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858244479,0.22184,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858244781,0.221,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858244979,0.3355403,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858245175,0.2218,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858245379,0.22184,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858245873,0.3363803,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858246373,0.22184,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858246774,0.221,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858246981,0.2218,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858248081,0.221,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858249281,0.2218,87295.0,87294.0,1.1931416]
["bitfinex-derivatives","BTCF0:USTF0",1742858249881,0.17014909,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1742858250083,0.17082909,87305.0,87304.0,1.1275285]
["bitfinex-derivatives","BTCF0:USTF0",1742858250281,0.17082909,87305.0,87304.0,1.4567285]
["bitfinex-derivatives","BTCF0:USTF0",1742858252086,0.17382909,87305.0,87304.0,1.4567285]
["bitfinex-derivatives","BTCF0:USTF0",1742858252579,0.17582909,87305.0,87304.0,1.4567285]
["bitfinex-derivatives","BTCF0:USTF0",1742858253382,0.00585186,87305.0,87304.0,1.4567285]
["bitfinex-derivatives","BTCF0:USTF0",1742858253581,0.00517186,87305.0,87304.0,1.4567285]
["bitfinex-derivatives","BTCF0:USTF0",1742858255382,0.11969906,87305.0,87304.0,0.6941285]
["bitfinex-derivatives","BTCF0:USTF0",1742858255589,0.12029907,87305.0,87304.0,0.8057285]
["bitfinex-derivatives","BTCF0:USTF0",1742858255776,0.33969907,87305.0,87304.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742858256578,0.38376035,87305.0,87304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858256790,0.1145377,87297.0,87296.0,0.0572675]
["bitfinex-derivatives","BTCF0:USTF0",1742858256987,0.1152177,87297.0,87296.0,0.3989475]
["bitfinex-derivatives","BTCF0:USTF0",1742858257293,0.4440177,87297.0,87296.0,0.3996275]
["bitfinex-derivatives","BTCF0:USTF0",1742858258777,0.4450177,87297.0,87296.0,0.3996275]
["bitfinex-derivatives","BTCF0:USTF0",1742858258973,0.49747641,87297.0,87296.0,0.3996275]
["bitfinex-derivatives","BTCF0:USTF0",1742858259682,0.49747641,87297.0,87296.0,0.6101275]
["bitfinex-derivatives","BTCF0:USTF0",1742858262388,0.49747641,87297.0,87296.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1742858262594,0.49747641,87297.0,87296.0,0.456899]
["bitfinex-derivatives","BTCF0:USTF0",1742858263092,0.49747641,87297.0,87296.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1742858263396,0.49747641,87297.0,87296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742858263596,0.1145403,87295.0,87294.0,0.1145407]
["bitfinex-derivatives","BTCF0:USTF0",1742858263789,0.11514031,87295.0,87294.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1742858263996,0.32624031,87295.0,87294.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1742858264192,0.74159862,87295.0,87294.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1742858264383,0.74159862,87295.0,87294.0,0.1145407]
["bitfinex-derivatives","BTCF0:USTF0",1742858264888,0.74159862,87295.0,87294.0,0.1151407]
["bitfinex-derivatives","BTCF0:USTF0",1742858266888,0.74159862,87295.0,87294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858267096,0.1718216,87290.0,87289.0,0.1145481]
["bitfinex-derivatives","BTCF0:USTF0",1742858267395,0.17242161,87290.0,87289.0,0.1451481]
["bitfinex-derivatives","BTCF0:USTF0",1742858267895,0.23222934,87290.0,87289.0,0.15802728]
["bitfinex-derivatives","BTCF0:USTF0",1742858268095,0.44352934,87290.0,87289.0,0.15802728]
["bitfinex-derivatives","BTCF0:USTF0",1742858268300,0.44352934,87290.0,87289.0,0.15902728]
["bitfinex-derivatives","BTCF0:USTF0",1742858271003,0.44352934,87290.0,87289.0,0.1461481]
["bitfinex-derivatives","BTCF0:USTF0",1742858276010,0.44352934,87290.0,87289.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742858277203,0.44352934,87290.0,87289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742858281415,0.0572741,87289.0,87279.0,0.225978]
["bitfinex-derivatives","BTCF0:USTF0",1742858281614,0.11456,87280.0,87279.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1742858281822,0.11524,87280.0,87279.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1742858282115,0.39664837,87280.0,87279.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1742858282318,0.39664837,87280.0,87279.0,0.677018]
["bitfinex-derivatives","BTCF0:USTF0",1742858282523,0.11524,87280.0,87279.0,0.93991604]
["bitfinex-derivatives","BTCF0:USTF0",1742858282718,0.11456,87280.0,87279.0,0.94091604]
["bitfinex-derivatives","BTCF0:USTF0",1742858283416,0.0572794,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742858283618,0.0572784,87283.0,87282.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742858283818,0.0572784,87283.0,87282.0,0.5851574]
["bitfinex-derivatives","BTCF0:USTF0",1742858284018,0.0572784,87283.0,87282.0,0.7888574]
["bitfinex-derivatives","BTCF0:USTF0",1742858284525,0.27717841,87283.0,87282.0,0.5588574]
["bitfinex-derivatives","BTCF0:USTF0",1742858285928,0.27717841,87283.0,87282.0,0.7888574]
["bitfinex-derivatives","BTCF0:USTF0",1742858291726,0.27717841,87283.0,87282.0,0.8998174]
["bitfinex-derivatives","BTCF0:USTF0",1742858294122,0.27717841,87283.0,87282.0,0.6698174]
["bitfinex-derivatives","BTCF0:USTF0",1742858295914,0.27717841,87283.0,87282.0,0.8998174]
["bitfinex-derivatives","BTCF0:USTF0",1742858295915,0.05787841,87283.0,87282.0,0.8998174]
["bitfinex-derivatives","BTCF0:USTF0",1742858296222,0.0572784,87283.0,87282.0,0.8998174]
["bitfinex-derivatives","BTCF0:USTF0",1742858296622,0.05787841,87283.0,87282.0,0.8998174]
["bitfinex-derivatives","BTCF0:USTF0",1742858296924,0.16817841,87283.0,87282.0,0.8998174]
["bitfinex-derivatives","BTCF0:USTF0",1742858297523,0.27847841,87283.0,87282.0,0.8998174]
["bitfinex-derivatives","BTCF0:USTF0",1742858298532,0.05787841,87283.0,87282.0,0.8998174]
["bitfinex-derivatives","BTCF0:USTF0",1742858298726,0.0572784,87283.0,87282.0,0.8998174]
["bitfinex-derivatives","BTCF0:USTF0",1742858298931,0.00068,87283.0,87282.0,0.8998174]
["bitfinex-derivatives","BTCF0:USTF0",1742858299131,0.06339,87284.0,87283.0,0.114556]
["bitfinex-derivatives","BTCF0:USTF0",1742858299325,0.1779447,87284.0,87283.0,0.615156]
["bitfinex-derivatives","BTCF0:USTF0",1742858299628,0.06399001,87284.0,87283.0,0.944156]
["bitfinex-derivatives","BTCF0:USTF0",1742858299826,0.06339,87284.0,87283.0,0.944156]
["bitfinex-derivatives","BTCF0:USTF0",1742858300025,0.17854471,87284.0,87283.0,0.944156]
["bitfinex-derivatives","BTCF0:USTF0",1742858300634,0.39534471,87284.0,87283.0,0.944156]
["bitfinex-derivatives","BTCF0:USTF0",1742858301133,0.28314471,87284.0,87283.0,0.944156]
["bitfinex-derivatives","BTCF0:USTF0",1742858302429,0.28314471,87284.0,87283.0,1.055116]
["bitfinex-derivatives","BTCF0:USTF0",1742858303333,0.39214471,87284.0,87283.0,1.055116]
["bitfinex-derivatives","BTCF0:USTF0",1742858303733,0.27759001,87284.0,87283.0,1.055116]
["bitfinex-derivatives","BTCF0:USTF0",1742858303935,0.06339,87284.0,87283.0,1.055116]
["bitfinex-derivatives","BTCF0:USTF0",1742858304235,0.2161,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1742858304434,0.21674,87293.0,87292.0,0.7661042]
["bitfinex-derivatives","BTCF0:USTF0",1742858304830,0.21674,87293.0,87292.0,1.0897042]
["bitfinex-derivatives","BTCF0:USTF0",1742858308939,0.3312829,87293.0,87292.0,1.0897042]
["bitfinex-derivatives","BTCF0:USTF0",1742858309534,0.21674,87293.0,87292.0,1.0897042]
["bitfinex-derivatives","BTCF0:USTF0",1742858310733,0.2161,87293.0,87292.0,1.0897042]
["bitfinex-derivatives","BTCF0:USTF0",1742858311339,0.08018,87294.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1742858311539,0.08018,87294.0,87293.0,0.9045229]
["bitfinex-derivatives","BTCF0:USTF0",1742858313537,0.08018,87294.0,87293.0,1.1445229]
["bitfinex-derivatives","BTCF0:USTF0",1742858315642,0.08018,87294.0,87293.0,0.9045229]
["bitfinex-derivatives","BTCF0:USTF0",1742858316644,0.2152,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742858316833,0.21588,87304.0,87303.0,0.7661298]
["bitfinex-derivatives","BTCF0:USTF0",1742858317028,0.21588,87304.0,87303.0,1.0890298]
["bitfinex-derivatives","BTCF0:USTF0",1742858317943,0.21788,87304.0,87303.0,1.0890298]
["bitfinex-derivatives","BTCF0:USTF0",1742858318445,0.21988,87304.0,87303.0,1.0890298]
["bitfinex-derivatives","BTCF0:USTF0",1742858318942,0.2192,87304.0,87303.0,1.0890298]
["bitfinex-derivatives","BTCF0:USTF0",1742858319329,0.21980001,87304.0,87303.0,1.0890298]
["bitfinex-derivatives","BTCF0:USTF0",1742858320446,0.21980001,87304.0,87303.0,0.9826298]
["bitfinex-derivatives","BTCF0:USTF0",1742858320848,0.33432851,87304.0,87303.0,0.5061298]
["bitfinex-derivatives","BTCF0:USTF0",1742858325844,0.74023939,87304.0,87303.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742858326538,0.74023939,87304.0,87303.0,0.3952098]
["bitfinex-derivatives","BTCF0:USTF0",1742858327845,0.62571089,87304.0,87303.0,0.6352098]
["bitfinex-derivatives","BTCF0:USTF0",1742858328044,0.58060001,87304.0,87303.0,0.6352098]
["bitfinex-derivatives","BTCF0:USTF0",1742858328348,0.69512851,87304.0,87303.0,0.7449098]
["bitfinex-derivatives","BTCF0:USTF0",1742858330342,0.69512851,87304.0,87303.0,0.6352098]
["bitfinex-derivatives","BTCF0:USTF0",1742858330943,0.69512851,87304.0,87303.0,0.7380098]
["bitfinex-derivatives","BTCF0:USTF0",1742858333054,0.69512851,87304.0,87303.0,0.6352098]
["bitfinex-derivatives","BTCF0:USTF0",1742858334247,0.69512851,87304.0,87303.0,0.7376098]
["bitfinex-derivatives","BTCF0:USTF0",1742858334450,0.69512851,87304.0,87303.0,0.8485298]
["bitfinex-derivatives","BTCF0:USTF0",1742858335451,0.69512851,87304.0,87303.0,0.9615298]
["bitfinex-derivatives","BTCF0:USTF0",1742858335951,0.69512851,87304.0,87303.0,0.8485298]
["bitfinex-derivatives","BTCF0:USTF0",1742858338156,0.33432851,87304.0,87303.0,0.8485298]
["bitfinex-derivatives","BTCF0:USTF0",1742858339660,0.33432851,87304.0,87303.0,0.9290298]
["bitfinex-derivatives","BTCF0:USTF0",1742858340658,0.33432851,87304.0,87303.0,0.7461298]
["bitfinex-derivatives","BTCF0:USTF0",1742858340852,0.33432851,87304.0,87303.0,0.9385298]
["bitfinex-derivatives","BTCF0:USTF0",1742858342060,0.21980001,87304.0,87303.0,0.9385298]
["bitfinex-derivatives","BTCF0:USTF0",1742858348953,0.08034186,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1742858349263,0.20413095,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1742858349467,0.20477095,87314.0,87313.0,0.7354367]
["bitfinex-derivatives","BTCF0:USTF0",1742858349772,0.20477095,87314.0,87313.0,0.9665367]
["bitfinex-derivatives","BTCF0:USTF0",1742858351562,0.20477095,87314.0,87313.0,0.97945727]
["bitfinex-derivatives","BTCF0:USTF0",1742858351955,0.00064,87314.0,87313.0,0.97945727]
["bitfinex-derivatives","BTCF0:USTF0",1742858352457,0.1191554,87314.0,87313.0,0.26352057]
["bitfinex-derivatives","BTCF0:USTF0",1742858352658,0.15877141,87314.0,87313.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742858352859,0.31597141,87314.0,87313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858354757,0.1145219,87309.0,87308.0,0.1717809]
["bitfinex-derivatives","BTCF0:USTF0",1742858354965,0.4760419,87309.0,87308.0,0.1724609]
["bitfinex-derivatives","BTCF0:USTF0",1742858355271,0.5571419,87309.0,87308.0,0.1724609]
["bitfinex-derivatives","BTCF0:USTF0",1742858355469,0.59700504,87309.0,87308.0,0.1724609]
["bitfinex-derivatives","BTCF0:USTF0",1742858355762,0.59700504,87309.0,87308.0,0.18518233]
["bitfinex-derivatives","BTCF0:USTF0",1742858355966,0.60100504,87309.0,87308.0,0.18518233]
["bitfinex-derivatives","BTCF0:USTF0",1742858356265,0.60400504,87309.0,87308.0,0.18518233]
["bitfinex-derivatives","BTCF0:USTF0",1742858357865,0.68340504,87309.0,87308.0,0.18518233]
["bitfinex-derivatives","BTCF0:USTF0",1742858358061,0.68340504,87309.0,87308.0,0.1724609]
["bitfinex-derivatives","BTCF0:USTF0",1742858359659,0.68340504,87309.0,87308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742858359860,0.1717921,87306.0,87305.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1742858360062,0.1717921,87306.0,87305.0,0.245446]
["bitfinex-derivatives","BTCF0:USTF0",1742858360660,0.1717921,87306.0,87305.0,0.25806427]
["bitfinex-derivatives","BTCF0:USTF0",1742858360859,0.1717921,87306.0,87305.0,0.134526]
["bitfinex-derivatives","BTCF0:USTF0",1742858361067,0.1747921,87306.0,87305.0,0.134526]
["bitfinex-derivatives","BTCF0:USTF0",1742858361660,0.1767921,87306.0,87305.0,0.134526]
["bitfinex-derivatives","BTCF0:USTF0",1742858363170,0.21980381,87306.0,87305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742858365378,0.22056381,87306.0,87305.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1742858367065,0.22056381,87306.0,87305.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742858371869,0.1145377,87297.0,87296.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1742858372075,0.4760577,87297.0,87296.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858372379,0.114556,87283.0,87282.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1742858372577,0.114556,87283.0,87282.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1742858372883,0.237856,87283.0,87282.0,0.48346173]
["bitfinex-derivatives","BTCF0:USTF0",1742858373082,0.238576,87283.0,87282.0,0.59801913]
["bitfinex-derivatives","BTCF0:USTF0",1742858373284,0.238576,87283.0,87282.0,0.48346173]
["bitfinex-derivatives","BTCF0:USTF0",1742858373485,0.66653392,87283.0,87282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858373685,0.11456,87280.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742858373887,0.11528,87280.0,87279.0,0.0104583]
["bitfinex-derivatives","BTCF0:USTF0",1742858374080,0.24058,87280.0,87279.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1742858374280,0.31088837,87280.0,87279.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1742858374477,0.31088837,87280.0,87279.0,0.1298783]
["bitfinex-derivatives","BTCF0:USTF0",1742858375085,0.31088837,87280.0,87279.0,0.1318783]
["bitfinex-derivatives","BTCF0:USTF0",1742858375482,0.17758,87280.0,87279.0,0.4664396]
["bitfinex-derivatives","BTCF0:USTF0",1742858375678,0.17686,87280.0,87279.0,0.4684396]
["bitfinex-derivatives","BTCF0:USTF0",1742858375988,0.23986,87280.0,87279.0,0.2484396]
["bitfinex-derivatives","BTCF0:USTF0",1742858376183,0.24066,87280.0,87279.0,0.2484396]
["bitfinex-derivatives","BTCF0:USTF0",1742858382393,0.00062814,87280.0,87279.0,0.7392396]
["bitfinex-derivatives","BTCF0:USTF0",1742858382584,0.00017186,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1742858382779,0.00089186,87291.0,87290.0,0.8977069]
["bitfinex-derivatives","BTCF0:USTF0",1742858382979,0.00017186,87291.0,87290.0,0.8977069]
["bitfinex-derivatives","BTCF0:USTF0",1742858383184,0.1145368,87298.0,87297.0,0.1145377]
["bitfinex-derivatives","BTCF0:USTF0",1742858383490,0.1145368,87298.0,87297.0,0.2327777]
["bitfinex-derivatives","BTCF0:USTF0",1742858383491,0.1152568,87298.0,87297.0,0.2327777]
["bitfinex-derivatives","BTCF0:USTF0",1742858383985,0.2314568,87298.0,87297.0,0.2327777]
["bitfinex-derivatives","BTCF0:USTF0",1742858384579,0.00072,87298.0,87297.0,0.3327777]
["bitfinex-derivatives","BTCF0:USTF0",1742858384785,0.00072,87298.0,87297.0,0.5527777]
["bitfinex-derivatives","BTCF0:USTF0",1742858385583,0.00272,87298.0,87297.0,0.5527777]
["bitfinex-derivatives","BTCF0:USTF0",1742858386691,0.002,87298.0,87297.0,0.5527777]
["bitfinex-derivatives","BTCF0:USTF0",1742858386894,0.00276,87298.0,87297.0,0.5527777]
["bitfinex-derivatives","BTCF0:USTF0",1742858387795,0.002,87298.0,87297.0,0.5527777]
["bitfinex-derivatives","BTCF0:USTF0",1742858388295,0.00272,87298.0,87297.0,0.5527777]
["bitfinex-derivatives","BTCF0:USTF0",1742858389194,0.002,87298.0,87297.0,0.5527777]
["bitfinex-derivatives","BTCF0:USTF0",1742858392591,0.002,87298.0,87297.0,0.7027777]
["bitfinex-derivatives","BTCF0:USTF0",1742858392793,0.002,87298.0,87297.0,0.5527777]
["bitfinex-derivatives","BTCF0:USTF0",1742858394196,0.0518,87302.0,87301.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1742858394500,0.00017186,87306.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1742858394701,0.00017186,87306.0,87305.0,0.6151672]
["bitfinex-derivatives","BTCF0:USTF0",1742858395199,0.00017186,87306.0,87305.0,0.9759672]
["bitfinex-derivatives","BTCF0:USTF0",1742858395400,0.00017186,87306.0,87305.0,1.0958672]
["bitfinex-derivatives","BTCF0:USTF0",1742858395998,0.00017186,87306.0,87305.0,1.0978672]
["bitfinex-derivatives","BTCF0:USTF0",1742858396198,0.00017186,87306.0,87305.0,1.0998672]
["bitfinex-derivatives","BTCF0:USTF0",1742858400701,0.00017186,87306.0,87305.0,1.2107472]
["bitfinex-derivatives","BTCF0:USTF0",1742858401390,0.00017186,87306.0,87305.0,1.0373672]
["bitfinex-derivatives","BTCF0:USTF0",1742858401594,0.00017186,87306.0,87305.0,1.0908472]
["bitfinex-derivatives","BTCF0:USTF0",1742858402908,0.00017186,87306.0,87305.0,0.9809672]
["bitfinex-derivatives","BTCF0:USTF0",1742858403111,0.00017186,87306.0,87305.0,1.0918472]
["bitfinex-derivatives","BTCF0:USTF0",1742858403708,0.00017186,87306.0,87305.0,1.0928472]
["bitfinex-derivatives","BTCF0:USTF0",1742858404210,0.11469776,87306.0,87305.0,1.0928472]
["bitfinex-derivatives","BTCF0:USTF0",1742858404396,0.00017186,87306.0,87305.0,1.0928472]
["bitfinex-derivatives","BTCF0:USTF0",1742858405006,0.00017186,87306.0,87305.0,1.2019472]
["bitfinex-derivatives","BTCF0:USTF0",1742858405203,0.00017186,87306.0,87305.0,1.2582472]
["bitfinex-derivatives","BTCF0:USTF0",1742858406306,0.1117,87308.0,87305.0,1.2582472]
["bitfinex-derivatives","BTCF0:USTF0",1742858406307,0.20413095,87337.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742858406509,0.0518,87328.0,87319.0,1.1367888]
["bitfinex-derivatives","BTCF0:USTF0",1742858406700,0.0529,87327.0,87319.0,1.2477888]
["bitfinex-derivatives","BTCF0:USTF0",1742858407116,0.0529,87327.0,87319.0,1.1367888]
["bitfinex-derivatives","BTCF0:USTF0",1742858407611,0.0572506,87325.0,87319.0,1.1367888]
["bitfinex-derivatives","BTCF0:USTF0",1742858407811,0.0529,87324.0,87319.0,1.1367888]
["bitfinex-derivatives","BTCF0:USTF0",1742858408114,0.0529,87324.0,87319.0,1.14944356]
["bitfinex-derivatives","BTCF0:USTF0",1742858408301,0.0532,87323.0,87319.0,1.14944356]
["bitfinex-derivatives","BTCF0:USTF0",1742858409305,0.0532,87323.0,87319.0,1.15783492]
["bitfinex-derivatives","BTCF0:USTF0",1742858409896,0.0532,87323.0,87319.0,1.14944356]
["bitfinex-derivatives","BTCF0:USTF0",1742858410100,0.1677047,87323.0,87319.0,1.14944356]
["bitfinex-derivatives","BTCF0:USTF0",1742858410306,0.1145064,87321.0,87319.0,0.78864356]
["bitfinex-derivatives","BTCF0:USTF0",1742858410506,0.2267275,87320.0,87319.0,0.67776356]
["bitfinex-derivatives","BTCF0:USTF0",1742858410799,0.2267675,87320.0,87319.0,0.4969488]
["bitfinex-derivatives","BTCF0:USTF0",1742858411406,0.2267675,87320.0,87319.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742858411601,0.2267675,87320.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742858411602,0.0572583,87313.0,87312.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1742858411804,0.0580983,87313.0,87312.0,0.188099]
["bitfinex-derivatives","BTCF0:USTF0",1742858412004,0.0580983,87313.0,87312.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1742858412710,0.0580983,87313.0,87312.0,0.20138913]
["bitfinex-derivatives","BTCF0:USTF0",1742858412912,0.1726163,87313.0,87312.0,0.31690033]
["bitfinex-derivatives","BTCF0:USTF0",1742858414114,0.1726163,87313.0,87312.0,0.43141253]
["bitfinex-derivatives","BTCF0:USTF0",1742858414612,0.1726163,87313.0,87312.0,0.4197624]
["bitfinex-derivatives","BTCF0:USTF0",1742858414804,0.2267163,87313.0,87312.0,0.4197624]
["bitfinex-derivatives","BTCF0:USTF0",1742858415204,0.2267163,87313.0,87312.0,0.3052502]
["bitfinex-derivatives","BTCF0:USTF0",1742858415820,0.26238169,87313.0,87312.0,0.227998]
["bitfinex-derivatives","BTCF0:USTF0",1742858416411,0.26238169,87313.0,87312.0,0.117158]
["bitfinex-derivatives","BTCF0:USTF0",1742858416714,0.26238169,87313.0,87312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742858417201,0.26238169,87313.0,87312.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742858417613,0.0572698,87296.0,87294.0,0.1145331]
["bitfinex-derivatives","BTCF0:USTF0",1742858417804,0.1115,87295.0,87294.0,0.2451331]
["bitfinex-derivatives","BTCF0:USTF0",1742858418117,0.16964001,87295.0,87294.0,0.3559731]
["bitfinex-derivatives","BTCF0:USTF0",1742858418709,0.22691081,87295.0,87294.0,0.4705134]
["bitfinex-derivatives","BTCF0:USTF0",1742858418917,0.22691081,87295.0,87294.0,0.4725134]
["bitfinex-derivatives","BTCF0:USTF0",1742858419215,0.22691081,87295.0,87294.0,0.4735134]
["bitfinex-derivatives","BTCF0:USTF0",1742858419419,0.16964001,87295.0,87294.0,0.4735134]
["bitfinex-derivatives","BTCF0:USTF0",1742858420103,0.16964001,87295.0,87294.0,0.4725134]
["bitfinex-derivatives","BTCF0:USTF0",1742858420302,0.16964001,87295.0,87294.0,0.4735134]
["bitfinex-derivatives","BTCF0:USTF0",1742858420515,0.16964001,87295.0,87294.0,0.4715134]
["bitfinex-derivatives","BTCF0:USTF0",1742858420814,0.16964001,87295.0,87294.0,0.4725134]
["bitfinex-derivatives","BTCF0:USTF0",1742858421012,0.16964001,87295.0,87294.0,0.5262134]
["bitfinex-derivatives","BTCF0:USTF0",1742858421217,0.16964001,87295.0,87294.0,0.538239]
["bitfinex-derivatives","BTCF0:USTF0",1742858421514,0.1118,87295.0,87294.0,0.595139]
["bitfinex-derivatives","BTCF0:USTF0",1742858421814,0.1118,87295.0,87294.0,0.483299]
["bitfinex-derivatives","BTCF0:USTF0",1742858422013,0.11284001,87295.0,87294.0,0.595139]
["bitfinex-derivatives","BTCF0:USTF0",1742858422220,0.1118,87295.0,87294.0,0.595139]
["bitfinex-derivatives","BTCF0:USTF0",1742858422710,0.11288,87295.0,87294.0,0.595139]
["bitfinex-derivatives","BTCF0:USTF0",1742858424718,0.1118,87295.0,87294.0,0.595139]
["bitfinex-derivatives","BTCF0:USTF0",1742858425115,0.11284001,87295.0,87294.0,0.595139]
["bitfinex-derivatives","BTCF0:USTF0",1742858425417,0.1118,87295.0,87294.0,0.595139]
["bitfinex-derivatives","BTCF0:USTF0",1742858426328,0.00017186,87303.0,87302.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1742858426618,0.00017186,87303.0,87302.0,1.1868311]
["bitfinex-derivatives","BTCF0:USTF0",1742858429819,6e-08,87303.0,87302.0,1.1888311]
["bitfinex-derivatives","BTCF0:USTF0",1742858430019,0.056,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742858430223,0.00152001,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742858430519,0.0004,87320.0,87319.0,0.7589088]
["bitfinex-derivatives","BTCF0:USTF0",1742858431916,0.0014,87320.0,87319.0,0.7589088]
["bitfinex-derivatives","BTCF0:USTF0",1742858432118,0.0024,87320.0,87319.0,0.7589088]
["bitfinex-derivatives","BTCF0:USTF0",1742858433926,0.1169075,87320.0,87319.0,0.5124488]
["bitfinex-derivatives","BTCF0:USTF0",1742858434224,0.11794751,87320.0,87319.0,0.4559488]
["bitfinex-derivatives","BTCF0:USTF0",1742858434427,0.22654751,87320.0,87319.0,0.4559488]
["bitfinex-derivatives","BTCF0:USTF0",1742858435425,0.11204001,87320.0,87319.0,0.4559488]
["bitfinex-derivatives","BTCF0:USTF0",1742858435624,0.11204001,87320.0,87319.0,0.5073488]
["bitfinex-derivatives","BTCF0:USTF0",1742858436128,0.22654751,87320.0,87319.0,0.4559488]
["bitfinex-derivatives","BTCF0:USTF0",1742858436625,0.22654751,87320.0,87319.0,0.3451088]
["bitfinex-derivatives","BTCF0:USTF0",1742858436825,0.22654751,87320.0,87319.0,0.2259488]
["bitfinex-derivatives","BTCF0:USTF0",1742858439930,0.11204001,87320.0,87319.0,0.4559488]
["bitfinex-derivatives","BTCF0:USTF0",1742858440121,0.11204001,87320.0,87319.0,0.5670488]
["bitfinex-derivatives","BTCF0:USTF0",1742858440618,0.11204001,87320.0,87319.0,0.7970488]
["bitfinex-derivatives","BTCF0:USTF0",1742858441018,0.111,87320.0,87319.0,0.7970488]
["bitfinex-derivatives","BTCF0:USTF0",1742858441420,0.0553,87320.0,87319.0,0.7970488]
["bitfinex-derivatives","BTCF0:USTF0",1742858442322,0.0024,87320.0,87319.0,0.7970488]
["bitfinex-derivatives","BTCF0:USTF0",1742858448526,0.0024,87320.0,87319.0,0.4559488]
["bitfinex-derivatives","BTCF0:USTF0",1742858448830,0.0024,87320.0,87319.0,0.7259488]
["bitfinex-derivatives","BTCF0:USTF0",1742858449620,0.1701075,87320.0,87319.0,0.7259488]
["bitfinex-derivatives","BTCF0:USTF0",1742858449824,0.1701075,87320.0,87319.0,0.4559488]
["bitfinex-derivatives","BTCF0:USTF0",1742858450025,0.2224075,87320.0,87319.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1742858450232,0.22344751,87320.0,87319.0,0.1407488]
["bitfinex-derivatives","BTCF0:USTF0",1742858450535,0.22344751,87320.0,87319.0,0.1413488]
["bitfinex-derivatives","BTCF0:USTF0",1742858453335,0.22344751,87320.0,87319.0,0.1151088]
["bitfinex-derivatives","BTCF0:USTF0",1742858457732,0.1717724,87316.0,87313.0,0.168098]
["bitfinex-derivatives","BTCF0:USTF0",1742858457944,0.4753154,87314.0,87313.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742858458239,0.4767954,87314.0,87313.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742858458436,0.51141141,87314.0,87313.0,0.1545167]
["bitfinex-derivatives","BTCF0:USTF0",1742858458638,0.51141141,87314.0,87313.0,0.1551167]
["bitfinex-derivatives","BTCF0:USTF0",1742858458837,0.51141141,87314.0,87313.0,0.1561167]
["bitfinex-derivatives","BTCF0:USTF0",1742858459437,0.51141141,87314.0,87313.0,0.1571167]
["bitfinex-derivatives","BTCF0:USTF0",1742858460241,0.51141141,87314.0,87313.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742858460543,0.114518,87312.0,87307.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742858460744,0.41140001,87312.0,87294.0,0.01232155]
["bitfinex-derivatives","BTCF0:USTF0",1742858460944,0.3608,87296.0,87290.0,0.20568028]
["bitfinex-derivatives","BTCF0:USTF0",1742858461244,0.1145455,87291.0,87290.0,0.20568028]
["bitfinex-derivatives","BTCF0:USTF0",1742858461452,0.1161455,87291.0,87290.0,0.20568028]
["bitfinex-derivatives","BTCF0:USTF0",1742858461947,0.1749033,87291.0,87290.0,0.20568028]
["bitfinex-derivatives","BTCF0:USTF0",1742858462241,0.1145508,87287.0,87286.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742858462442,0.1287013,87287.0,87286.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742858463033,0.19165897,87287.0,87286.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742858463545,0.17910847,87287.0,87286.0,0.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1742858464140,0.17910847,87287.0,87286.0,0.27554173]
["bitfinex-derivatives","BTCF0:USTF0",1742858464337,0.17910847,87287.0,87286.0,0.27654173]
["bitfinex-derivatives","BTCF0:USTF0",1742858465139,0.17910847,87287.0,87286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742858469651,0.23160847,87287.0,87286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742858475864,0.23160847,87287.0,87282.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1742858475865,0.73195767,87287.0,87282.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742858476063,0.114581,87264.0,87258.0,0.1145886]
["bitfinex-derivatives","BTCF0:USTF0",1742858476355,0.477021,87264.0,87263.0,0.11504068]
["bitfinex-derivatives","BTCF0:USTF0",1742858476562,0.477021,87264.0,87263.0,0.22504068]
["bitfinex-derivatives","BTCF0:USTF0",1742858476759,0.477021,87264.0,87263.0,0.28064068]
["bitfinex-derivatives","BTCF0:USTF0",1742858476956,0.116221,87264.0,87263.0,0.39064068]
["bitfinex-derivatives","BTCF0:USTF0",1742858477562,0.116221,87264.0,87263.0,0.44654068]
["bitfinex-derivatives","BTCF0:USTF0",1742858477747,0.00164,87264.0,87263.0,0.44654068]
["bitfinex-derivatives","BTCF0:USTF0",1742858477948,0.116221,87264.0,87263.0,0.44754068]
["bitfinex-derivatives","BTCF0:USTF0",1742858478150,0.00164,87264.0,87263.0,0.55842068]
["bitfinex-derivatives","BTCF0:USTF0",1742858478860,0.117221,87264.0,87263.0,0.55842068]
["bitfinex-derivatives","BTCF0:USTF0",1742858479359,0.116221,87264.0,87263.0,0.55850068]
["bitfinex-derivatives","BTCF0:USTF0",1742858481161,0.116221,87264.0,87263.0,0.55846068]
["bitfinex-derivatives","BTCF0:USTF0",1742858481363,0.116221,87264.0,87263.0,0.57352986]
["bitfinex-derivatives","BTCF0:USTF0",1742858481661,0.116221,87264.0,87263.0,0.46352986]
["bitfinex-derivatives","BTCF0:USTF0",1742858482358,0.172421,87264.0,87263.0,0.46352986]
["bitfinex-derivatives","BTCF0:USTF0",1742858483862,0.116221,87264.0,87263.0,0.46352986]
["bitfinex-derivatives","BTCF0:USTF0",1742858484255,0.169221,87264.0,87263.0,0.46352986]
["bitfinex-derivatives","BTCF0:USTF0",1742858485559,0.169221,87264.0,87263.0,0.44846068]
["bitfinex-derivatives","BTCF0:USTF0",1742858486359,0.169221,87264.0,87263.0,0.33754068]
["bitfinex-derivatives","BTCF0:USTF0",1742858486555,0.169221,87264.0,87263.0,0.35246486]
["bitfinex-derivatives","BTCF0:USTF0",1742858487150,0.1417544,87264.0,87250.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1742858487355,0.0572984,87252.0,87250.0,0.3878758]
["bitfinex-derivatives","BTCF0:USTF0",1742858487567,0.1718965,87252.0,87251.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1742858487765,0.1734965,87252.0,87251.0,0.1145967]
["bitfinex-derivatives","BTCF0:USTF0",1742858487960,0.1734965,87252.0,87251.0,0.1659967]
["bitfinex-derivatives","BTCF0:USTF0",1742858488161,0.1734965,87252.0,87251.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742858488364,0.68441946,87252.0,87251.0,0.2193981]
["bitfinex-derivatives","BTCF0:USTF0",1742858488765,0.68541946,87252.0,87251.0,0.2193981]
["bitfinex-derivatives","BTCF0:USTF0",1742858489863,0.68641946,87252.0,87251.0,0.2193981]
["bitfinex-derivatives","BTCF0:USTF0",1742858490061,0.68641946,87252.0,87251.0,0.23163441]
["bitfinex-derivatives","BTCF0:USTF0",1742858490268,0.68641946,87252.0,87251.0,0.11703631]
["bitfinex-derivatives","BTCF0:USTF0",1742858490463,0.68641946,87252.0,87251.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742858490671,0.74011946,87252.0,87251.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742858490871,0.1146046,87246.0,87245.0,0.2727243]
["bitfinex-derivatives","BTCF0:USTF0",1742858491172,0.1162046,87246.0,87245.0,0.2727243]
["bitfinex-derivatives","BTCF0:USTF0",1742858491361,0.2243046,87246.0,87245.0,0.2727243]
["bitfinex-derivatives","BTCF0:USTF0",1742858491561,0.33033315,87246.0,87245.0,0.2727243]
["bitfinex-derivatives","BTCF0:USTF0",1742858491968,0.1146073,87244.0,87243.0,0.1146077]
["bitfinex-derivatives","BTCF0:USTF0",1742858492169,0.1146112,87241.0,87239.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1742858492373,0.1146125,87240.0,87239.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1742858492564,0.33702193,87240.0,87239.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1742858494065,0.33702193,87240.0,87239.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742858508181,0.1146165,87237.0,87236.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858508372,0.1162965,87237.0,87236.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858508571,0.2212965,87237.0,87236.0,0.006192]
["bitfinex-derivatives","BTCF0:USTF0",1742858508777,0.69672347,87237.0,87231.0,0.00045855]
["bitfinex-derivatives","BTCF0:USTF0",1742858508974,0.114644,87216.0,87215.0,0.16910363]
["bitfinex-derivatives","BTCF0:USTF0",1742858509177,0.116284,87216.0,87215.0,0.18149565]
["bitfinex-derivatives","BTCF0:USTF0",1742858509475,0.167184,87216.0,87215.0,0.06685025]
["bitfinex-derivatives","BTCF0:USTF0",1742858509877,0.167184,87216.0,87215.0,0.07563564]
["bitfinex-derivatives","BTCF0:USTF0",1742858510586,0.221884,87216.0,87215.0,0.07563564]
["bitfinex-derivatives","BTCF0:USTF0",1742858510977,0.167184,87216.0,87215.0,0.07563564]
["bitfinex-derivatives","BTCF0:USTF0",1742858511577,0.168184,87216.0,87215.0,0.07563564]
["bitfinex-derivatives","BTCF0:USTF0",1742858511778,0.221784,87216.0,87215.0,0.07563564]
["bitfinex-derivatives","BTCF0:USTF0",1742858511987,0.222784,87216.0,87215.0,0.07563564]
["bitfinex-derivatives","BTCF0:USTF0",1742858513185,0.222784,87216.0,87215.0,0.19028104]
["bitfinex-derivatives","BTCF0:USTF0",1742858513480,0.169184,87216.0,87215.0,0.19028104]
["bitfinex-derivatives","BTCF0:USTF0",1742858513880,0.222784,87216.0,87215.0,0.24548104]
["bitfinex-derivatives","BTCF0:USTF0",1742858514277,0.169184,87216.0,87215.0,0.34548104]
["bitfinex-derivatives","BTCF0:USTF0",1742858514481,0.05748876,87224.0,87218.0,0.1146414]
["bitfinex-derivatives","BTCF0:USTF0",1742858514779,0.23056537,87224.0,87223.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1742858514986,0.22944536,87224.0,87223.0,0.3352348]
["bitfinex-derivatives","BTCF0:USTF0",1742858515186,0.23064537,87224.0,87223.0,0.3882348]
["bitfinex-derivatives","BTCF0:USTF0",1742858515877,0.23164537,87224.0,87223.0,0.3882348]
["bitfinex-derivatives","BTCF0:USTF0",1742858516791,0.23264537,87224.0,87223.0,0.3882348]
["bitfinex-derivatives","BTCF0:USTF0",1742858517378,0.23164537,87224.0,87223.0,0.3882348]
["bitfinex-derivatives","BTCF0:USTF0",1742858517575,0.23164537,87224.0,87223.0,0.3892348]
["bitfinex-derivatives","BTCF0:USTF0",1742858517778,0.23164537,87224.0,87223.0,0.4400348]
["bitfinex-derivatives","BTCF0:USTF0",1742858518892,0.11700657,87224.0,87223.0,0.4400348]
["bitfinex-derivatives","BTCF0:USTF0",1742858521181,0.05968877,87224.0,87223.0,0.7000348]
["bitfinex-derivatives","BTCF0:USTF0",1742858521378,0.00117196,87224.0,87223.0,0.7000348]
["bitfinex-derivatives","BTCF0:USTF0",1742858524784,0.11580546,87224.0,87223.0,0.7000348]
["bitfinex-derivatives","BTCF0:USTF0",1742858525295,0.0573071,87239.0,87235.0,0.1146191]
["bitfinex-derivatives","BTCF0:USTF0",1742858525489,0.36192001,87236.0,87235.0,0.5055391]
["bitfinex-derivatives","BTCF0:USTF0",1742858525697,0.00112001,87236.0,87235.0,0.7761791]
["bitfinex-derivatives","BTCF0:USTF0",1742858525892,0.04585,87237.0,87236.0,0.1146178]
["bitfinex-derivatives","BTCF0:USTF0",1742858526096,0.04585,87237.0,87236.0,0.6246178]
["bitfinex-derivatives","BTCF0:USTF0",1742858526391,0.04585,87237.0,87236.0,0.7258978]
["bitfinex-derivatives","BTCF0:USTF0",1742858527595,0.04585,87237.0,87236.0,0.7268978]
["bitfinex-derivatives","BTCF0:USTF0",1742858528592,0.04585,87237.0,87236.0,0.7278978]
["bitfinex-derivatives","BTCF0:USTF0",1742858528896,0.04585,87237.0,87236.0,0.74010945]
["bitfinex-derivatives","BTCF0:USTF0",1742858529092,0.04585,87237.0,87236.0,0.73910945]
["bitfinex-derivatives","BTCF0:USTF0",1742858529287,0.0004,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1742858529488,0.0004,87240.0,87239.0,0.7398138]
["bitfinex-derivatives","BTCF0:USTF0",1742858530493,0.0004,87240.0,87239.0,0.7408138]
["bitfinex-derivatives","BTCF0:USTF0",1742858531997,0.0004,87240.0,87239.0,0.7418138]
["bitfinex-derivatives","BTCF0:USTF0",1742858533702,0.0004,87240.0,87239.0,0.7408138]
["bitfinex-derivatives","BTCF0:USTF0",1742858533903,0.0004,87240.0,87239.0,0.7418138]
["bitfinex-derivatives","BTCF0:USTF0",1742858536506,0.0004,87240.0,87239.0,1.2135338]
["bitfinex-derivatives","BTCF0:USTF0",1742858536697,0.0004,87240.0,87239.0,1.1016138]
["bitfinex-derivatives","BTCF0:USTF0",1742858536896,0.0528,87240.0,87239.0,1.2135338]
["bitfinex-derivatives","BTCF0:USTF0",1742858537100,0.1062,87240.0,87239.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1742858537403,0.38756751,87240.0,87239.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742858537708,0.38756751,87240.0,87239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742858538001,0.38756751,87240.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858538206,0.38756751,87240.0,87239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742858538806,0.38756751,87240.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858539002,0.38756751,87240.0,87239.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742858539203,0.38756751,87240.0,87239.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742858539407,0.38756751,87240.0,87239.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742858539906,0.38756751,87240.0,87239.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742858540109,0.38756751,87240.0,87239.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742858541414,0.38756751,87240.0,87239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742858541913,0.74836751,87240.0,87239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742858542302,0.74836751,87240.0,87239.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742858542498,0.74836751,87240.0,87239.0,0.1156138]
["bitfinex-derivatives","BTCF0:USTF0",1742858542702,0.74836751,87240.0,87239.0,0.1162938]
["bitfinex-derivatives","BTCF0:USTF0",1742858542902,0.74836751,87240.0,87239.0,0.1156138]
["bitfinex-derivatives","BTCF0:USTF0",1742858543108,0.74836751,87240.0,87239.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742858543508,0.74836751,87240.0,87239.0,0.1162138]
["bitfinex-derivatives","BTCF0:USTF0",1742858543711,0.74836751,87240.0,87239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858543907,0.74836751,87240.0,87239.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1742858546308,0.74836751,87240.0,87239.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858546710,0.1146151,87238.0,87237.0,0.0573081]
["bitfinex-derivatives","BTCF0:USTF0",1742858546908,0.11573511,87238.0,87237.0,0.0573081]
["bitfinex-derivatives","BTCF0:USTF0",1742858547109,0.22093511,87238.0,87237.0,0.0579081]
["bitfinex-derivatives","BTCF0:USTF0",1742858547512,0.33537245,87238.0,87237.0,0.0579081]
["bitfinex-derivatives","BTCF0:USTF0",1742858547717,0.33537245,87238.0,87237.0,0.0573081]
["bitfinex-derivatives","BTCF0:USTF0",1742858548108,0.33537245,87238.0,87237.0,0.0579081]
["bitfinex-derivatives","BTCF0:USTF0",1742858548315,0.33537245,87238.0,87237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858551020,0.1146204,87234.0,87233.0,0.1670217]
["bitfinex-derivatives","BTCF0:USTF0",1742858551315,0.11574041,87234.0,87233.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742858551617,0.21694041,87234.0,87233.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742858551821,0.33157001,87234.0,87233.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742858552516,0.33157001,87234.0,87233.0,0.1876217]
["bitfinex-derivatives","BTCF0:USTF0",1742858553222,0.33257001,87234.0,87233.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742858553626,0.33157001,87234.0,87233.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742858554021,0.33157001,87234.0,87233.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742858555309,0.34363726,87234.0,87233.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742858556108,0.34463726,87234.0,87233.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742858557022,0.34463726,87234.0,87233.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742858557322,0.34563726,87234.0,87233.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742858558121,0.34563726,87234.0,87233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742858558318,0.1146256,87230.0,87229.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742858558617,0.4765856,87230.0,87229.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742858558817,0.6265856,87230.0,87229.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742858559024,0.74122045,87230.0,87229.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742858560022,0.74122045,87230.0,87229.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742858560218,0.74122045,87230.0,87229.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742858562723,0.74122045,87230.0,87229.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742858563422,0.74122045,87230.0,87229.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742858563620,0.74122045,87230.0,87229.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742858564421,0.74122045,87230.0,87229.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742858568127,0.74122045,87230.0,87229.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742858573225,0.38042045,87230.0,87229.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742858573427,0.74122045,87230.0,87229.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742858574624,0.74122045,87230.0,87229.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742858575530,0.74122045,87230.0,87229.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742858580734,0.74322045,87230.0,87229.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742858581332,0.74322045,87230.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742858581333,0.1146546,87208.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742858581527,0.1146546,87208.0,87207.0,1.2038]
["bitfinex-derivatives","BTCF0:USTF0",1742858581726,0.1146546,87208.0,87207.0,1.2160392]
["bitfinex-derivatives","BTCF0:USTF0",1742858582635,0.1146546,87208.0,87207.0,1.3130392]
["bitfinex-derivatives","BTCF0:USTF0",1742858582833,0.1146546,87208.0,87207.0,1.3140392]
["bitfinex-derivatives","BTCF0:USTF0",1742858583030,0.1146546,87208.0,87207.0,1.4286917]
["bitfinex-derivatives","BTCF0:USTF0",1742858584025,0.1146546,87208.0,87207.0,1.5433452]
["bitfinex-derivatives","BTCF0:USTF0",1742858584230,0.1146546,87208.0,87207.0,1.5443452]
["bitfinex-derivatives","BTCF0:USTF0",1742858584737,0.1146546,87208.0,87207.0,1.55306866]
["bitfinex-derivatives","BTCF0:USTF0",1742858585339,0.1146546,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858585530,0.11577461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858586239,0.1146546,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858589140,0.11577461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858590037,0.16877461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858590631,0.11577461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858590941,0.1146546,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858591248,0.11577461,87208.0,87207.0,0.60986866]
["bitfinex-derivatives","BTCF0:USTF0",1742858591444,0.11577461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858592237,0.16877461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858592935,0.11577461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858593139,0.1146546,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858593332,0.11585461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858593642,0.16795461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858593942,0.11585461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858594142,0.1146546,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858594330,0.11577461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858595837,0.16577461,87208.0,87207.0,0.72078866]
["bitfinex-derivatives","BTCF0:USTF0",1742858598442,0.21857461,87208.0,87207.0,0.60613516]
["bitfinex-derivatives","BTCF0:USTF0",1742858598754,0.21857461,87208.0,87207.0,0.3718392]
["bitfinex-derivatives","BTCF0:USTF0",1742858599039,0.21857461,87208.0,87200.0,0.111192]
["bitfinex-derivatives","BTCF0:USTF0",1742858599040,0.0573303,87204.0,87200.0,0.111192]
["bitfinex-derivatives","BTCF0:USTF0",1742858599231,0.1719937,87202.0,87201.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742858599431,0.1732737,87202.0,87201.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742858599630,0.39274273,87202.0,87201.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742858600037,0.39274273,87202.0,87201.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742858600436,0.33994273,87202.0,87201.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742858600640,0.33994273,87202.0,87201.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1742858601238,0.38944273,87202.0,87201.0,0.5162638]
["bitfinex-derivatives","BTCF0:USTF0",1742858602232,0.34094273,87202.0,87201.0,0.5162638]
["bitfinex-derivatives","BTCF0:USTF0",1742858604147,0.39084273,87202.0,87201.0,0.5162638]
["bitfinex-derivatives","BTCF0:USTF0",1742858604344,0.39084273,87202.0,87201.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742858606444,0.39084273,87202.0,87201.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742858607346,0.39933006,87202.0,87201.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742858607943,0.39933006,87202.0,87201.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742858608248,0.39933006,87202.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858608449,0.39933006,87202.0,87201.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742858608650,0.0573382,87192.0,87188.0,0.1146801]
["bitfinex-derivatives","BTCF0:USTF0",1742858608847,0.1146782,87190.0,87189.0,0.2191783]
["bitfinex-derivatives","BTCF0:USTF0",1742858609052,0.1159582,87190.0,87189.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1742858609249,0.1146861,87184.0,87179.0,0.20620491]
["bitfinex-derivatives","BTCF0:USTF0",1742858609549,0.4771661,87184.0,87181.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742858609746,0.5754661,87184.0,87183.0,0.2504588]
["bitfinex-derivatives","BTCF0:USTF0",1742858609936,0.69015815,87184.0,87183.0,0.2504588]
["bitfinex-derivatives","BTCF0:USTF0",1742858610138,0.69015815,87184.0,87183.0,0.0004588]
["bitfinex-derivatives","BTCF0:USTF0",1742858610342,0.69015815,87184.0,87183.0,0.2251462]
["bitfinex-derivatives","BTCF0:USTF0",1742858610543,0.2146661,87184.0,87183.0,0.4551462]
["bitfinex-derivatives","BTCF0:USTF0",1742858610744,0.2156661,87184.0,87183.0,0.5553462]
["bitfinex-derivatives","BTCF0:USTF0",1742858611246,0.2156661,87184.0,87183.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1742858611450,0.2156661,87184.0,87183.0,0.3253462]
["bitfinex-derivatives","BTCF0:USTF0",1742858611748,0.1677661,87184.0,87183.0,0.2737462]
["bitfinex-derivatives","BTCF0:USTF0",1742858611949,0.1677661,87184.0,87183.0,0.5337462]
["bitfinex-derivatives","BTCF0:USTF0",1742858611950,0.1687661,87184.0,87183.0,0.5337462]
["bitfinex-derivatives","BTCF0:USTF0",1742858612443,0.1687661,87184.0,87183.0,0.5826462]
["bitfinex-derivatives","BTCF0:USTF0",1742858612840,0.2198661,87184.0,87183.0,0.5826462]
["bitfinex-derivatives","BTCF0:USTF0",1742858613142,0.3345667,87184.0,87183.0,0.0490588]
["bitfinex-derivatives","BTCF0:USTF0",1742858613344,0.1146967,87176.0,87159.0,0.0573593]
["bitfinex-derivatives","BTCF0:USTF0",1742858613550,0.1147006,87173.0,87172.0,0.32090681]
["bitfinex-derivatives","BTCF0:USTF0",1742858613765,0.4771806,87173.0,87172.0,0.32090681]
["bitfinex-derivatives","BTCF0:USTF0",1742858614249,0.4771806,87173.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742858614250,1.0334,87173.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742858614449,0.114744,87140.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742858614650,0.1147691,87121.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742858614951,1.25498665,87121.0,87120.0,0.84644001]
["bitfinex-derivatives","BTCF0:USTF0",1742858615144,0.95276417,87121.0,87120.0,0.47644001]
["bitfinex-derivatives","BTCF0:USTF0",1742858615337,0.95276417,87121.0,87120.0,0.57804001]
["bitfinex-derivatives","BTCF0:USTF0",1742858615542,0.95276417,87121.0,87120.0,0.47644001]
["bitfinex-derivatives","BTCF0:USTF0",1742858615754,0.36248,87121.0,87120.0,0.57644001]
["bitfinex-derivatives","BTCF0:USTF0",1742858616048,0.3608,87133.0,87120.0,1.01644001]
["bitfinex-derivatives","BTCF0:USTF0",1742858616353,0.36196,87133.0,87120.0,0.81924061]
["bitfinex-derivatives","BTCF0:USTF0",1742858616554,0.1147691,87121.0,87120.0,0.81924061]
["bitfinex-derivatives","BTCF0:USTF0",1742858616853,0.1147691,87121.0,87120.0,0.92924061]
["bitfinex-derivatives","BTCF0:USTF0",1742858617147,0.1147691,87121.0,87120.0,0.94418915]
["bitfinex-derivatives","BTCF0:USTF0",1742858617352,0.0573837,87123.0,87120.0,0.83418915]
["bitfinex-derivatives","BTCF0:USTF0",1742858617353,0.1147666,87123.0,87120.0,0.83418915]
["bitfinex-derivatives","BTCF0:USTF0",1742858617556,0.114768,87122.0,87120.0,0.83418915]
["bitfinex-derivatives","BTCF0:USTF0",1742858617859,0.1147691,87121.0,87120.0,0.81924061]
["bitfinex-derivatives","BTCF0:USTF0",1742858618043,0.1147691,87121.0,87120.0,0.90704001]
["bitfinex-derivatives","BTCF0:USTF0",1742858618847,0.1147691,87121.0,87120.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742858619043,0.1147691,87121.0,87120.0,0.44237864]
["bitfinex-derivatives","BTCF0:USTF0",1742858619240,0.1147691,87121.0,87120.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742858619453,0.11596911,87121.0,87120.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742858620947,0.1147691,87121.0,87120.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742858621147,0.1159291,87121.0,87120.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742858621344,0.06288,87122.0,87121.0,0.1147691]
["bitfinex-derivatives","BTCF0:USTF0",1742858621652,0.06288,87122.0,87121.0,0.5964691]
["bitfinex-derivatives","BTCF0:USTF0",1742858621857,0.1776477,87122.0,87121.0,0.5964691]
["bitfinex-derivatives","BTCF0:USTF0",1742858622243,0.1776477,87122.0,87121.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1742858622461,0.1788077,87122.0,87121.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1742858623755,0.06404,87122.0,87121.0,0.5964691]
["bitfinex-derivatives","BTCF0:USTF0",1742858624647,0.06288,87122.0,87121.0,0.5964691]
["bitfinex-derivatives","BTCF0:USTF0",1742858626862,0.06288,87122.0,87121.0,0.59394]
["bitfinex-derivatives","BTCF0:USTF0",1742858626863,0.1776477,87122.0,87121.0,0.59394]
["bitfinex-derivatives","BTCF0:USTF0",1742858627064,0.23098771,87122.0,87121.0,0.7087091]
["bitfinex-derivatives","BTCF0:USTF0",1742858627561,0.23098771,87122.0,87121.0,0.59394]
["bitfinex-derivatives","BTCF0:USTF0",1742858627770,0.23098771,87122.0,87121.0,0.7087091]
["bitfinex-derivatives","BTCF0:USTF0",1742858627950,0.06412001,87122.0,87121.0,0.7087091]
["bitfinex-derivatives","BTCF0:USTF0",1742858628151,0.06288,87122.0,87121.0,0.7087091]
["bitfinex-derivatives","BTCF0:USTF0",1742858632863,0.06288,87122.0,87121.0,0.5964691]
["bitfinex-derivatives","BTCF0:USTF0",1742858633066,0.06288,87122.0,87121.0,0.7085891]
["bitfinex-derivatives","BTCF0:USTF0",1742858633759,0.06288,87122.0,87121.0,0.5964691]
["bitfinex-derivatives","BTCF0:USTF0",1742858633964,0.10988,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858634460,0.11104,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858634762,0.06404,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858634968,0.06288,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858635665,0.06412001,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858636966,0.06288,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858637173,0.06404,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858637359,0.06288,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858637855,0.06404,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858638466,0.06288,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858638859,0.06412001,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858639363,0.11422001,87122.0,87121.0,0.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1742858639665,0.11422001,87122.0,87121.0,0.5964691]
["bitfinex-derivatives","BTCF0:USTF0",1742858639865,0.58978771,87122.0,87121.0,0.7084691]
["bitfinex-derivatives","BTCF0:USTF0",1742858640068,0.6409077,87122.0,87121.0,0.7084691]
["bitfinex-derivatives","BTCF0:USTF0",1742858640264,0.47494,87122.0,87121.0,0.7084691]
["bitfinex-derivatives","BTCF0:USTF0",1742858640567,0.06404,87122.0,87121.0,0.7084691]
["bitfinex-derivatives","BTCF0:USTF0",1742858640869,0.06404,87122.0,87121.0,0.72389266]
["bitfinex-derivatives","BTCF0:USTF0",1742858641066,0.06404,87122.0,87121.0,0.73852461]
["bitfinex-derivatives","BTCF0:USTF0",1742858641757,0.0484,87127.0,87121.0,0.62375551]
["bitfinex-derivatives","BTCF0:USTF0",1742858641964,0.10091572,87144.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1742858642170,0.3616,87136.0,87135.0,0.61309745]
["bitfinex-derivatives","BTCF0:USTF0",1742858642568,0.3616,87136.0,87135.0,0.7264294]
["bitfinex-derivatives","BTCF0:USTF0",1742858642971,0.0484,87143.0,87142.0,0.1147414]
["bitfinex-derivatives","BTCF0:USTF0",1742858643270,0.04900001,87143.0,87142.0,0.51090561]
["bitfinex-derivatives","BTCF0:USTF0",1742858643473,0.04900001,87143.0,87142.0,0.67733756]
["bitfinex-derivatives","BTCF0:USTF0",1742858643656,0.00060001,87143.0,87142.0,0.68939972]
["bitfinex-derivatives","BTCF0:USTF0",1742858643859,0.00060001,87143.0,87142.0,0.68939713]
["bitfinex-derivatives","BTCF0:USTF0",1742858644059,0.00017207,87146.0,87144.0,0.0573694]
["bitfinex-derivatives","BTCF0:USTF0",1742858644261,0.00093207,87146.0,87145.0,0.34382981]
["bitfinex-derivatives","BTCF0:USTF0",1742858644462,0.00093207,87146.0,87145.0,0.45458981]
["bitfinex-derivatives","BTCF0:USTF0",1742858644863,0.16859288,87160.0,87157.0,0.1147217]
["bitfinex-derivatives","BTCF0:USTF0",1742858645063,0.3618,87158.0,87157.0,0.3279617]
["bitfinex-derivatives","BTCF0:USTF0",1742858645460,0.3618,87158.0,87157.0,0.33651613]
["bitfinex-derivatives","BTCF0:USTF0",1742858645660,0.3618,87158.0,87157.0,0.42651613]
["bitfinex-derivatives","BTCF0:USTF0",1742858646361,0.3648,87158.0,87157.0,0.42651613]
["bitfinex-derivatives","BTCF0:USTF0",1742858646567,0.4835203,87158.0,87157.0,0.3479217]
["bitfinex-derivatives","BTCF0:USTF0",1742858646768,0.5311203,87158.0,87157.0,0.3479217]
["bitfinex-derivatives","BTCF0:USTF0",1742858647378,0.5311203,87158.0,87157.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1742858647681,0.5311203,87158.0,87157.0,0.2480817]
["bitfinex-derivatives","BTCF0:USTF0",1742858647868,0.64585511,87158.0,87157.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742858648070,0.64585511,87158.0,87157.0,0.2480817]
["bitfinex-derivatives","BTCF0:USTF0",1742858648265,0.64585511,87158.0,87157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858648469,0.1147309,87150.0,87136.0,0.0573746]
["bitfinex-derivatives","BTCF0:USTF0",1742858648673,0.4761709,87150.0,87146.0,0.2270952]
["bitfinex-derivatives","BTCF0:USTF0",1742858648978,0.4761709,87150.0,87149.0,0.11566438]
["bitfinex-derivatives","BTCF0:USTF0",1742858649779,0.4781709,87150.0,87149.0,0.11566438]
["bitfinex-derivatives","BTCF0:USTF0",1742858650079,0.4801709,87150.0,87149.0,0.11566438]
["bitfinex-derivatives","BTCF0:USTF0",1742858650576,0.36544,87150.0,87149.0,0.11566438]
["bitfinex-derivatives","BTCF0:USTF0",1742858650876,0.36544,87150.0,87149.0,0.22566438]
["bitfinex-derivatives","BTCF0:USTF0",1742858651074,0.36544,87150.0,87149.0,0.11566438]
["bitfinex-derivatives","BTCF0:USTF0",1742858651288,0.4801709,87150.0,87149.0,0.23027345]
["bitfinex-derivatives","BTCF0:USTF0",1742858651487,0.5323709,87150.0,87149.0,0.23027345]
["bitfinex-derivatives","BTCF0:USTF0",1742858651671,0.41764,87150.0,87149.0,0.23027345]
["bitfinex-derivatives","BTCF0:USTF0",1742858651976,0.05684,87150.0,87149.0,0.42027345]
["bitfinex-derivatives","BTCF0:USTF0",1742858652169,0.0562,87150.0,87149.0,0.53027345]
["bitfinex-derivatives","BTCF0:USTF0",1742858652369,0.0562,87150.0,87149.0,0.23027345]
["bitfinex-derivatives","BTCF0:USTF0",1742858652567,0.05696,87150.0,87149.0,0.45027345]
["bitfinex-derivatives","BTCF0:USTF0",1742858652775,0.0562,87150.0,87149.0,0.45027345]
["bitfinex-derivatives","BTCF0:USTF0",1742858652970,0.004,87150.0,87149.0,0.45027345]
["bitfinex-derivatives","BTCF0:USTF0",1742858653170,0.004,87150.0,87149.0,0.44027345]
["bitfinex-derivatives","BTCF0:USTF0",1742858653579,0.0507,87157.0,87156.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1742858653778,0.05138,87157.0,87156.0,0.578003]
["bitfinex-derivatives","BTCF0:USTF0",1742858654477,0.05138,87157.0,87156.0,0.69261207]
["bitfinex-derivatives","BTCF0:USTF0",1742858655581,0.05438,87157.0,87156.0,0.69261207]
["bitfinex-derivatives","BTCF0:USTF0",1742858656576,0.05738,87157.0,87156.0,0.69261207]
["bitfinex-derivatives","BTCF0:USTF0",1742858656771,0.10908,87157.0,87156.0,0.52951207]
["bitfinex-derivatives","BTCF0:USTF0",1742858656976,0.2238017,87157.0,87156.0,0.59273207]
["bitfinex-derivatives","BTCF0:USTF0",1742858657184,0.33853783,87157.0,87156.0,0.25804907]
["bitfinex-derivatives","BTCF0:USTF0",1742858657582,0.33853783,87157.0,87156.0,0.37277207]
["bitfinex-derivatives","BTCF0:USTF0",1742858658186,0.33853783,87157.0,87156.0,0.357963]
["bitfinex-derivatives","BTCF0:USTF0",1742858659984,0.33853783,87157.0,87156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742858660187,0.1147243,87155.0,87154.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1742858660387,0.4762043,87155.0,87154.0,0.1154052]
["bitfinex-derivatives","BTCF0:USTF0",1742858660586,0.5754043,87155.0,87154.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1742858660786,0.1147296,87151.0,87150.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1742858661098,0.057376,87135.0,87134.0,0.1147438]
["bitfinex-derivatives","BTCF0:USTF0",1742858661278,0.057376,87135.0,87134.0,0.3080638]
["bitfinex-derivatives","BTCF0:USTF0",1742858661480,0.058136,87135.0,87134.0,0.3080638]
["bitfinex-derivatives","BTCF0:USTF0",1742858661991,0.058136,87135.0,87134.0,0.3569638]
["bitfinex-derivatives","BTCF0:USTF0",1742858662287,0.2713893,87135.0,87134.0,0.4143389]
["bitfinex-derivatives","BTCF0:USTF0",1742858662489,0.2713893,87135.0,87134.0,0.4163789]
["bitfinex-derivatives","BTCF0:USTF0",1742858662692,0.2713893,87135.0,87134.0,0.2884789]
["bitfinex-derivatives","BTCF0:USTF0",1742858662985,0.2713893,87135.0,87134.0,0.3366789]
["bitfinex-derivatives","BTCF0:USTF0",1742858663186,0.2713893,87135.0,87134.0,0.3863789]
["bitfinex-derivatives","BTCF0:USTF0",1742858663384,0.2713893,87135.0,87134.0,0.3863389]
["bitfinex-derivatives","BTCF0:USTF0",1742858664595,0.05,87142.0,87134.0,0.3863389]
["bitfinex-derivatives","BTCF0:USTF0",1742858664596,0.0573659,87150.0,87139.0,0.0573723]
["bitfinex-derivatives","BTCF0:USTF0",1742858664782,0.3612,87160.0,87139.0,0.0573723]
["bitfinex-derivatives","BTCF0:USTF0",1742858664783,0.11491228,87143.0,87142.0,0.1147414]
["bitfinex-derivatives","BTCF0:USTF0",1742858664984,0.11559228,87143.0,87142.0,0.3060214]
["bitfinex-derivatives","BTCF0:USTF0",1742858665587,0.11559228,87143.0,87142.0,0.2160214]
["bitfinex-derivatives","BTCF0:USTF0",1742858666094,0.16649228,87143.0,87142.0,0.4260214]
["bitfinex-derivatives","BTCF0:USTF0",1742858666798,0.00085218,87143.0,87142.0,0.4260214]
["bitfinex-derivatives","BTCF0:USTF0",1742858667189,0.11559228,87143.0,87142.0,0.2160214]
["bitfinex-derivatives","BTCF0:USTF0",1742858667387,0.00085218,87143.0,87142.0,0.3160214]
["bitfinex-derivatives","BTCF0:USTF0",1742858667988,0.00085218,87143.0,87142.0,0.5760214]
["bitfinex-derivatives","BTCF0:USTF0",1742858668292,0.00085218,87143.0,87142.0,0.6889814]
["bitfinex-derivatives","BTCF0:USTF0",1742858668488,0.3608,87157.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1742858668693,0.20251145,87156.0,87155.0,0.6383643]
["bitfinex-derivatives","BTCF0:USTF0",1742858668894,0.20251145,87156.0,87155.0,0.64995337]
["bitfinex-derivatives","BTCF0:USTF0",1742858669089,0.20251145,87156.0,87155.0,0.79435337]
["bitfinex-derivatives","BTCF0:USTF0",1742858669090,0.00068,87156.0,87155.0,0.79435337]
["bitfinex-derivatives","BTCF0:USTF0",1742858669497,0.00368,87156.0,87155.0,0.79435337]
["bitfinex-derivatives","BTCF0:USTF0",1742858670591,0.00668,87156.0,87155.0,0.79435337]
["bitfinex-derivatives","BTCF0:USTF0",1742858673194,0.00668,87156.0,87155.0,0.79423337]
["bitfinex-derivatives","BTCF0:USTF0",1742858674498,0.05728,87156.0,87155.0,0.79423337]
["bitfinex-derivatives","BTCF0:USTF0",1742858674706,0.05728,87156.0,87155.0,0.7828043]
["bitfinex-derivatives","BTCF0:USTF0",1742858675210,0.05728,87156.0,87155.0,0.6698043]
["bitfinex-derivatives","BTCF0:USTF0",1742858675507,0.172003,87156.0,87155.0,0.7347643]
["bitfinex-derivatives","BTCF0:USTF0",1742858675707,0.223803,87156.0,87155.0,0.7347643]
["bitfinex-derivatives","BTCF0:USTF0",1742858677207,0.223803,87156.0,87155.0,0.5730043]
["bitfinex-derivatives","BTCF0:USTF0",1742858677396,0.223803,87156.0,87155.0,0.6859643]
["bitfinex-derivatives","BTCF0:USTF0",1742858680813,0.1720917,87153.0,87152.0,0.1147275]
["bitfinex-derivatives","BTCF0:USTF0",1742858681003,0.1727717,87153.0,87152.0,0.1153275]
["bitfinex-derivatives","BTCF0:USTF0",1742858681608,0.1147335,87148.0,87147.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742858681813,0.4763735,87148.0,87147.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742858682017,0.5743735,87148.0,87147.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1742858682319,0.6891149,87148.0,87147.0,0.11490698]
["bitfinex-derivatives","BTCF0:USTF0",1742858682516,0.6891149,87148.0,87147.0,0.11558698]
["bitfinex-derivatives","BTCF0:USTF0",1742858684110,0.6891149,87148.0,87147.0,0.11658698]
["bitfinex-derivatives","BTCF0:USTF0",1742858684310,0.6891149,87148.0,87147.0,0.16418698]
["bitfinex-derivatives","BTCF0:USTF0",1742858684711,0.6891149,87148.0,87147.0,0.12608698]
["bitfinex-derivatives","BTCF0:USTF0",1742858685724,0.6891149,87148.0,87147.0,0.12708698]
["bitfinex-derivatives","BTCF0:USTF0",1742858685922,0.6891149,87148.0,87147.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742858686112,0.6891149,87148.0,87147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858686513,0.6891149,87148.0,87147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742858686814,0.6891149,87148.0,87147.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742858687620,0.6891149,87148.0,87147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742858688020,0.6891149,87148.0,87147.0,0.1163348]
["bitfinex-derivatives","BTCF0:USTF0",1742858688318,0.6891149,87148.0,87147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742858688714,0.6891149,87148.0,87147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858689624,0.6891149,87148.0,87147.0,0.1163348]
["bitfinex-derivatives","BTCF0:USTF0",1742858690123,0.6891149,87148.0,87147.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742858690924,0.6891149,87148.0,87147.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742858691328,0.6891149,87148.0,87147.0,0.06692889]
["bitfinex-derivatives","BTCF0:USTF0",1742858691523,0.7387149,87148.0,87147.0,0.06592889]
["bitfinex-derivatives","BTCF0:USTF0",1742858691822,0.7387149,87148.0,87147.0,0.06692889]
["bitfinex-derivatives","BTCF0:USTF0",1742858693822,0.7387149,87148.0,87147.0,0.18166369]
["bitfinex-derivatives","BTCF0:USTF0",1742858694023,0.1720864,87155.0,87154.0,0.0573627]
["bitfinex-derivatives","BTCF0:USTF0",1742858694220,0.0580021,87155.0,87154.0,0.3598427]
["bitfinex-derivatives","BTCF0:USTF0",1742858694425,0.0580021,87155.0,87154.0,0.2704427]
["bitfinex-derivatives","BTCF0:USTF0",1742858694925,0.00064,87155.0,87154.0,0.3722427]
["bitfinex-derivatives","BTCF0:USTF0",1742858695229,0.1153643,87155.0,87154.0,0.38707159]
["bitfinex-derivatives","BTCF0:USTF0",1742858695726,0.00064,87155.0,87154.0,0.38707159]
["bitfinex-derivatives","BTCF0:USTF0",1742858696036,0.00164,87155.0,87154.0,0.38707159]
["bitfinex-derivatives","BTCF0:USTF0",1742858696215,0.00164,87155.0,87154.0,0.62707159]
["bitfinex-derivatives","BTCF0:USTF0",1742858696524,0.00164,87155.0,87154.0,0.63916784]
["bitfinex-derivatives","BTCF0:USTF0",1742858696722,0.3608,87157.0,87156.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1742858696919,0.36156,87157.0,87156.0,0.625483]
["bitfinex-derivatives","BTCF0:USTF0",1742858697121,0.36156,87157.0,87156.0,0.727583]
["bitfinex-derivatives","BTCF0:USTF0",1742858697323,0.00076,87157.0,87156.0,0.727583]
["bitfinex-derivatives","BTCF0:USTF0",1742858697526,0.0004,87160.0,87159.0,0.114719]
["bitfinex-derivatives","BTCF0:USTF0",1742858697719,0.0004,87160.0,87159.0,0.335519]
["bitfinex-derivatives","BTCF0:USTF0",1742858698034,0.00116,87160.0,87159.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1742858699432,0.00316,87160.0,87159.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1742858700219,0.00516,87160.0,87159.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1742858702525,0.0044,87160.0,87159.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1742858707421,0.0044,87160.0,87159.0,0.666719]
["bitfinex-derivatives","BTCF0:USTF0",1742858708438,0.00516,87160.0,87159.0,0.666719]
["bitfinex-derivatives","BTCF0:USTF0",1742858708825,0.0004,87176.0,87171.0,0.1147032]
["bitfinex-derivatives","BTCF0:USTF0",1742858709026,0.17042975,87172.0,87171.0,0.7575832]
["bitfinex-derivatives","BTCF0:USTF0",1742858709224,0.3608,87196.0,87174.0,0.0573496]
["bitfinex-derivatives","BTCF0:USTF0",1742858709436,0.36212,87180.0,87179.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1742858709632,0.56529946,87180.0,87179.0,0.6260527]
["bitfinex-derivatives","BTCF0:USTF0",1742858709838,0.0501,87188.0,87186.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1742858709839,0.17158429,87187.0,87186.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1742858710142,0.17158429,87187.0,87186.0,1.1090035]
["bitfinex-derivatives","BTCF0:USTF0",1742858710438,0.17158429,87187.0,87186.0,1.1587035]
["bitfinex-derivatives","BTCF0:USTF0",1742858712136,0.17158429,87187.0,87186.0,1.1607035]
["bitfinex-derivatives","BTCF0:USTF0",1742858712335,0.17158429,87187.0,87186.0,1.2611435]
["bitfinex-derivatives","BTCF0:USTF0",1742858712837,0.00017207,87188.0,87187.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1742858713029,0.00017207,87188.0,87187.0,0.5854622]
["bitfinex-derivatives","BTCF0:USTF0",1742858714139,0.00017207,87188.0,87187.0,0.5864622]
["bitfinex-derivatives","BTCF0:USTF0",1742858714723,0.05037207,87188.0,87187.0,0.5864622]
["bitfinex-derivatives","BTCF0:USTF0",1742858714934,0.05037207,87188.0,87187.0,0.5884622]
["bitfinex-derivatives","BTCF0:USTF0",1742858715342,0.00017207,87188.0,87187.0,0.5884622]
["bitfinex-derivatives","BTCF0:USTF0",1742858716231,0.05037207,87188.0,87187.0,0.5884622]
["bitfinex-derivatives","BTCF0:USTF0",1742858716938,0.10277207,87188.0,87187.0,0.5884622]
["bitfinex-derivatives","BTCF0:USTF0",1742858722637,0.05037207,87188.0,87187.0,0.5884622]
["bitfinex-derivatives","BTCF0:USTF0",1742858722843,0.00017207,87188.0,87187.0,0.5884622]
["bitfinex-derivatives","BTCF0:USTF0",1742858731541,0.00017207,87188.0,87187.0,0.4893622]
["bitfinex-derivatives","BTCF0:USTF0",1742858731740,0.21335297,87188.0,87187.0,0.6012822]
["bitfinex-derivatives","BTCF0:USTF0",1742858731947,0.21335297,87188.0,87187.0,0.4893622]
["bitfinex-derivatives","BTCF0:USTF0",1742858732239,0.68884831,87188.0,87187.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1742858732440,0.1146848,87185.0,87184.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742858732747,0.11588481,87185.0,87184.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1742858732945,0.11588481,87185.0,87184.0,0.2277261]
["bitfinex-derivatives","BTCF0:USTF0",1742858733247,0.11588481,87185.0,87171.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1742858733248,0.11589535,87185.0,87171.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1742858733446,0.11589535,87185.0,87171.0,0.05752137]
["bitfinex-derivatives","BTCF0:USTF0",1742858733447,0.1147019,87172.0,87171.0,0.05752137]
["bitfinex-derivatives","BTCF0:USTF0",1742858733650,0.11530191,87172.0,87171.0,0.17028137]
["bitfinex-derivatives","BTCF0:USTF0",1742858734255,0.11530191,87172.0,87171.0,0.17024137]
["bitfinex-derivatives","BTCF0:USTF0",1742858734456,0.11530191,87172.0,87171.0,0.05836137]
["bitfinex-derivatives","BTCF0:USTF0",1742858734749,0.11530191,87172.0,87171.0,0.17836137]
["bitfinex-derivatives","BTCF0:USTF0",1742858734945,0.11530191,87172.0,87171.0,0.35124707]
["bitfinex-derivatives","BTCF0:USTF0",1742858735147,0.11530191,87172.0,87171.0,0.01001207]
["bitfinex-derivatives","BTCF0:USTF0",1742858735148,0.2300183,87172.0,87171.0,0.01001207]
["bitfinex-derivatives","BTCF0:USTF0",1742858735347,0.2300183,87172.0,87171.0,0.00917207]
["bitfinex-derivatives","BTCF0:USTF0",1742858735654,0.3260183,87172.0,87171.0,0.00917207]
["bitfinex-derivatives","BTCF0:USTF0",1742858736138,0.3260183,87172.0,87171.0,0.00517207]
["bitfinex-derivatives","BTCF0:USTF0",1742858736340,0.3260183,87172.0,87171.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1742858736556,0.3731183,87172.0,87171.0,0.11687527]
["bitfinex-derivatives","BTCF0:USTF0",1742858736855,0.3731183,87172.0,87171.0,0.11771527]
["bitfinex-derivatives","BTCF0:USTF0",1742858737051,0.3731183,87172.0,87171.0,0.11571527]
["bitfinex-derivatives","BTCF0:USTF0",1742858737642,0.09660001,87172.0,87171.0,0.34571527]
["bitfinex-derivatives","BTCF0:USTF0",1742858737855,0.09660001,87172.0,87171.0,0.44171527]
["bitfinex-derivatives","BTCF0:USTF0",1742858738357,0.04780001,87172.0,87171.0,0.44171527]
["bitfinex-derivatives","BTCF0:USTF0",1742858738661,0.0472,87172.0,87171.0,0.44171527]
["bitfinex-derivatives","BTCF0:USTF0",1742858739456,0.0472,87172.0,87171.0,0.45371648]
["bitfinex-derivatives","BTCF0:USTF0",1742858739752,0.0472,87172.0,87171.0,0.45471648]
["bitfinex-derivatives","BTCF0:USTF0",1742858739954,0.0472,87172.0,87171.0,0.55471648]
["bitfinex-derivatives","BTCF0:USTF0",1742858740454,0.04804,87172.0,87171.0,0.45471648]
["bitfinex-derivatives","BTCF0:USTF0",1742858740755,0.0472,87172.0,87171.0,0.45671648]
["bitfinex-derivatives","BTCF0:USTF0",1742858740956,0.1146993,87174.0,87173.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1742858741162,0.1146993,87174.0,87173.0,0.3846993]
["bitfinex-derivatives","BTCF0:USTF0",1742858741455,0.1628393,87174.0,87173.0,0.3855393]
["bitfinex-derivatives","BTCF0:USTF0",1742858742049,0.04814,87174.0,87173.0,0.4955393]
["bitfinex-derivatives","BTCF0:USTF0",1742858742241,0.0473,87174.0,87173.0,0.4955393]
["bitfinex-derivatives","BTCF0:USTF0",1742858742445,0.0473,87174.0,87173.0,0.4765393]
["bitfinex-derivatives","BTCF0:USTF0",1742858742654,0.04814,87174.0,87173.0,0.4765393]
["bitfinex-derivatives","BTCF0:USTF0",1742858742843,0.00084,87174.0,87173.0,0.3865393]
["bitfinex-derivatives","BTCF0:USTF0",1742858743042,0.1146993,87174.0,87173.0,0.4448889]
["bitfinex-derivatives","BTCF0:USTF0",1742858743245,0.1155393,87174.0,87173.0,0.4448889]
["bitfinex-derivatives","BTCF0:USTF0",1742858744350,0.1155393,87174.0,87173.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742858744557,0.0573536,87168.0,87162.0,0.22859369]
["bitfinex-derivatives","BTCF0:USTF0",1742858744760,0.1147138,87163.0,87162.0,0.60287168]
["bitfinex-derivatives","BTCF0:USTF0",1742858744953,0.079659,87175.0,87168.0,0.0573531]
["bitfinex-derivatives","BTCF0:USTF0",1742858745258,0.02291001,87175.0,87174.0,0.4755517]
["bitfinex-derivatives","BTCF0:USTF0",1742858745455,0.137008,87175.0,87174.0,0.6986317]
["bitfinex-derivatives","BTCF0:USTF0",1742858745644,0.13760801,87175.0,87174.0,0.3378317]
["bitfinex-derivatives","BTCF0:USTF0",1742858746657,0.13760801,87175.0,87174.0,0.3388317]
["bitfinex-derivatives","BTCF0:USTF0",1742858746862,0.02291001,87175.0,87174.0,0.3388317]
["bitfinex-derivatives","BTCF0:USTF0",1742858747158,0.01989794,87175.0,87174.0,1.0796317]
["bitfinex-derivatives","BTCF0:USTF0",1742858747347,0.0498,87181.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1742858747548,0.10044,87181.0,87180.0,0.1153314]
["bitfinex-derivatives","BTCF0:USTF0",1742858747956,0.2151301,87181.0,87180.0,0.1153314]
["bitfinex-derivatives","BTCF0:USTF0",1742858748157,0.2151301,87181.0,87180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742858748359,0.114698,87175.0,87174.0,0.0020524]
["bitfinex-derivatives","BTCF0:USTF0",1742858748654,0.114698,87175.0,87174.0,0.0016524]
["bitfinex-derivatives","BTCF0:USTF0",1742858748655,0.476338,87175.0,87174.0,0.0016524]
["bitfinex-derivatives","BTCF0:USTF0",1742858748848,0.476338,87175.0,87174.0,0.0010524]
["bitfinex-derivatives","BTCF0:USTF0",1742858749045,0.69214254,87175.0,87174.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742858749442,0.70394322,87175.0,87174.0,5.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742858749958,0.1147164,87161.0,87140.0,0.0573718]
["bitfinex-derivatives","BTCF0:USTF0",1742858750146,0.4763164,87161.0,87160.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742858750343,0.5763164,87161.0,87160.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1742858750546,0.69102884,87161.0,87160.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1742858750755,0.69102884,87161.0,87160.0,0.2279977]
["bitfinex-derivatives","BTCF0:USTF0",1742858751256,0.69102884,87161.0,87160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742858751454,0.1147217,87157.0,87156.0,0.227363]
["bitfinex-derivatives","BTCF0:USTF0",1742858751657,0.1155217,87157.0,87156.0,0.228163]
["bitfinex-derivatives","BTCF0:USTF0",1742858751857,0.2156217,87157.0,87156.0,0.228163]
["bitfinex-derivatives","BTCF0:USTF0",1742858752358,0.33035257,87157.0,87156.0,0.228163]
["bitfinex-derivatives","BTCF0:USTF0",1742858752858,0.33035257,87157.0,87156.0,0.230163]
["bitfinex-derivatives","BTCF0:USTF0",1742858753350,0.33035257,87157.0,87156.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742858754654,0.16673087,87157.0,87156.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742858754852,0.0008,87157.0,87156.0,0.698323]
["bitfinex-derivatives","BTCF0:USTF0",1742858755057,0.0008,87157.0,87156.0,0.700323]
["bitfinex-derivatives","BTCF0:USTF0",1742858755356,0.0464,87168.0,87167.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1742858755659,0.0008,87168.0,87167.0,0.4856227]
["bitfinex-derivatives","BTCF0:USTF0",1742858755855,0.0008,87168.0,87167.0,0.8464227]
["bitfinex-derivatives","BTCF0:USTF0",1742858756156,0.11487797,87169.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1742858756368,0.11567797,87169.0,87168.0,0.1155072]
["bitfinex-derivatives","BTCF0:USTF0",1742858756660,0.2768141,87169.0,87168.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742858756859,0.3251141,87169.0,87168.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742858757062,0.3251141,87169.0,87168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742858757262,0.3251141,87169.0,87167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858757263,0.1147072,87168.0,87167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858757458,0.1155072,87168.0,87167.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742858757649,0.2192072,87168.0,87167.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742858757957,0.33392885,87168.0,87167.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742858758165,0.69472885,87168.0,87167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858758461,0.1147098,87166.0,87165.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1742858758658,0.1147124,87164.0,87163.0,0.01185941]
["bitfinex-derivatives","BTCF0:USTF0",1742858758863,0.1147282,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742858759059,0.1155282,87152.0,87151.0,0.11421897]
["bitfinex-derivatives","BTCF0:USTF0",1742858759366,0.2177282,87152.0,87151.0,0.11421897]
["bitfinex-derivatives","BTCF0:USTF0",1742858759664,0.2177282,87152.0,87151.0,0.22894857]
["bitfinex-derivatives","BTCF0:USTF0",1742858759853,0.1709282,87152.0,87151.0,0.22894857]
["bitfinex-derivatives","BTCF0:USTF0",1742858760051,0.1155282,87152.0,87151.0,0.28174857]
["bitfinex-derivatives","BTCF0:USTF0",1742858760252,0.1147282,87152.0,87151.0,0.28174857]
["bitfinex-derivatives","BTCF0:USTF0",1742858760451,0.1147263,87154.0,87153.0,0.1720871]
["bitfinex-derivatives","BTCF0:USTF0",1742858760656,0.1155263,87154.0,87153.0,0.2234871]
["bitfinex-derivatives","BTCF0:USTF0",1742858761964,0.0008,87154.0,87153.0,0.2254871]
["bitfinex-derivatives","BTCF0:USTF0",1742858762967,0.1155256,87154.0,87153.0,0.2254871]
["bitfinex-derivatives","BTCF0:USTF0",1742858763353,0.1155256,87154.0,87153.0,0.2274871]
["bitfinex-derivatives","BTCF0:USTF0",1742858763553,0.1155256,87154.0,87153.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742858763956,0.1723256,87154.0,87153.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742858764153,0.1707256,87154.0,87153.0,0.1701269]
["bitfinex-derivatives","BTCF0:USTF0",1742858764457,0.1707256,87154.0,87153.0,0.3701269]
["bitfinex-derivatives","BTCF0:USTF0",1742858764458,0.0007476,87154.0,87153.0,0.3701269]
["bitfinex-derivatives","BTCF0:USTF0",1742858764652,0.16930308,87164.0,87163.0,0.1147138]
["bitfinex-derivatives","BTCF0:USTF0",1742858764855,0.08214308,87164.0,87163.0,0.9493538]
["bitfinex-derivatives","BTCF0:USTF0",1742858765055,0.08214308,87164.0,87163.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742858765370,0.19685548,87164.0,87163.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742858765867,0.31025548,87164.0,87163.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742858766068,0.31025548,87164.0,87163.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742858766268,0.31025548,87164.0,87163.0,0.2296338]
["bitfinex-derivatives","BTCF0:USTF0",1742858766560,0.31025548,87164.0,87163.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742858766764,0.31025548,87164.0,87163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858766963,0.4249824,87164.0,87163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742858767760,0.4249824,87164.0,87163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742858768458,0.34367932,87164.0,87163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742858770369,0.1147282,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742858770558,0.1154882,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742858770759,0.2277882,87152.0,87151.0,0.00113897]
["bitfinex-derivatives","BTCF0:USTF0",1742858770961,0.34251512,87152.0,87151.0,0.00045897]
["bitfinex-derivatives","BTCF0:USTF0",1742858771163,0.34251512,87152.0,87151.0,0.00109897]
["bitfinex-derivatives","BTCF0:USTF0",1742858771673,0.34251512,87152.0,87151.0,0.00309897]
["bitfinex-derivatives","BTCF0:USTF0",1742858772656,0.34251512,87152.0,87151.0,0.00409897]
["bitfinex-derivatives","BTCF0:USTF0",1742858772856,0.34251512,87152.0,87151.0,0.00345897]
["bitfinex-derivatives","BTCF0:USTF0",1742858773060,0.34251512,87152.0,87151.0,0.00405897]
["bitfinex-derivatives","BTCF0:USTF0",1742858773269,0.34251512,87152.0,87151.0,0.00345897]
["bitfinex-derivatives","BTCF0:USTF0",1742858773766,0.34251512,87152.0,87151.0,0.00405897]
["bitfinex-derivatives","BTCF0:USTF0",1742858774471,0.34251512,87152.0,87151.0,0.00345897]
["bitfinex-derivatives","BTCF0:USTF0",1742858774657,0.1147427,87141.0,87140.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742858774856,0.4763027,87141.0,87140.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742858775457,0.5864027,87141.0,87140.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742858775858,0.5874027,87141.0,87140.0,0.08933774]
["bitfinex-derivatives","BTCF0:USTF0",1742858776057,0.5874027,87141.0,87140.0,0.14213774]
["bitfinex-derivatives","BTCF0:USTF0",1742858776454,0.00176,87141.0,87140.0,0.73080174]
["bitfinex-derivatives","BTCF0:USTF0",1742858776672,0.17227337,87149.0,87148.0,0.1147335]
["bitfinex-derivatives","BTCF0:USTF0",1742858776971,0.17303337,87149.0,87148.0,0.7361335]
["bitfinex-derivatives","BTCF0:USTF0",1742858777262,0.17227337,87149.0,87148.0,0.7361335]
["bitfinex-derivatives","BTCF0:USTF0",1742858777467,0.17227337,87149.0,87148.0,0.8443335]
["bitfinex-derivatives","BTCF0:USTF0",1742858777875,0.17327337,87149.0,87148.0,0.8443335]
["bitfinex-derivatives","BTCF0:USTF0",1742858780068,0.17327337,87149.0,87148.0,0.85602456]
["bitfinex-derivatives","BTCF0:USTF0",1742858781355,0.17327337,87149.0,87148.0,0.4835335]
["bitfinex-derivatives","BTCF0:USTF0",1742858781665,0.17403337,87149.0,87148.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742858781854,0.28878003,87149.0,87148.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742858782061,0.28878003,87149.0,87148.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1742858782263,0.34738003,87149.0,87148.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1742858782462,0.34738003,87149.0,87148.0,0.2235735]
["bitfinex-derivatives","BTCF0:USTF0",1742858782658,0.17403337,87149.0,87148.0,0.2235735]
["bitfinex-derivatives","BTCF0:USTF0",1742858782863,0.17403337,87149.0,87148.0,0.33821505]
["bitfinex-derivatives","BTCF0:USTF0",1742858783059,0.17403337,87149.0,87148.0,0.23821505]
["bitfinex-derivatives","BTCF0:USTF0",1742858783265,0.17403337,87149.0,87148.0,0.35145505]
["bitfinex-derivatives","BTCF0:USTF0",1742858783771,0.17403337,87149.0,87148.0,0.3368135]
["bitfinex-derivatives","BTCF0:USTF0",1742858784871,0.17403337,87149.0,87148.0,0.4368135]
["bitfinex-derivatives","BTCF0:USTF0",1742858785169,0.05929857,87149.0,87148.0,0.4368135]
["bitfinex-derivatives","BTCF0:USTF0",1742858787073,0.05929857,87149.0,87148.0,0.45146838]
["bitfinex-derivatives","BTCF0:USTF0",1742858787973,0.0553,87155.0,87148.0,0.45146838]
["bitfinex-derivatives","BTCF0:USTF0",1742858787974,0.41,87174.0,87161.0,0.1147164]
["bitfinex-derivatives","BTCF0:USTF0",1742858788179,0.20383313,87162.0,87161.0,1.0995564]
["bitfinex-derivatives","BTCF0:USTF0",1742858788372,0.1150967,87176.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1742858788674,0.1157367,87176.0,87175.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1742858789062,0.1752367,87176.0,87175.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1742858789666,0.2314367,87176.0,87175.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1742858789865,0.2334367,87176.0,87175.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1742858792076,0.2314367,87176.0,87175.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1742858792280,0.2314367,87176.0,87175.0,0.588478]
["bitfinex-derivatives","BTCF0:USTF0",1742858794275,0.05724,87176.0,87175.0,0.588478]
["bitfinex-derivatives","BTCF0:USTF0",1742858794779,0.0566,87176.0,87175.0,0.697838]
["bitfinex-derivatives","BTCF0:USTF0",1742858795081,0.0566,87176.0,87175.0,0.944998]
["bitfinex-derivatives","BTCF0:USTF0",1742858795082,0.0004,87176.0,87175.0,0.944998]
["bitfinex-derivatives","BTCF0:USTF0",1742858795275,0.0004,87176.0,87175.0,1.058318]
["bitfinex-derivatives","BTCF0:USTF0",1742858797379,0.0004,87176.0,87175.0,1.158318]
["bitfinex-derivatives","BTCF0:USTF0",1742858798478,0.00017207,87184.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742858798682,0.00017207,87184.0,87183.0,1.0854874]
["bitfinex-derivatives","BTCF0:USTF0",1742858798879,0.0004,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1742858799079,0.1146536,87209.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1742858799377,0.1146536,87209.0,87207.0,0.6680559]
["bitfinex-derivatives","BTCF0:USTF0",1742858799572,0.0546,87208.0,87207.0,0.6680559]
["bitfinex-derivatives","BTCF0:USTF0",1742858799771,0.05532,87208.0,87207.0,0.7255759]
["bitfinex-derivatives","BTCF0:USTF0",1742858800475,0.05832,87208.0,87207.0,0.7255759]
["bitfinex-derivatives","BTCF0:USTF0",1742858800783,0.06232,87208.0,87207.0,0.5055759]
["bitfinex-derivatives","BTCF0:USTF0",1742858800971,0.06232,87208.0,87207.0,0.51733583]
["bitfinex-derivatives","BTCF0:USTF0",1742858801172,0.06224,87208.0,87207.0,0.51733583]
["bitfinex-derivatives","BTCF0:USTF0",1742858801577,0.0616,87208.0,87207.0,0.51733583]
["bitfinex-derivatives","BTCF0:USTF0",1742858801974,0.12100001,87208.0,87207.0,0.51733583]
["bitfinex-derivatives","BTCF0:USTF0",1742858802170,0.12100001,87208.0,87207.0,0.57643583]
["bitfinex-derivatives","BTCF0:USTF0",1742858802377,0.1204,87208.0,87207.0,0.5646759]
["bitfinex-derivatives","BTCF0:USTF0",1742858803281,0.1204,87208.0,87207.0,0.57661235]
["bitfinex-derivatives","BTCF0:USTF0",1742858803478,0.1204,87208.0,87207.0,0.80661235]
["bitfinex-derivatives","BTCF0:USTF0",1742858803882,0.1204,87208.0,87207.0,0.57661235]
["bitfinex-derivatives","BTCF0:USTF0",1742858804684,0.0616,87208.0,87207.0,0.79661235]
["bitfinex-derivatives","BTCF0:USTF0",1742858806470,0.0616,87208.0,87207.0,0.3353759]
["bitfinex-derivatives","BTCF0:USTF0",1742858806684,0.1762546,87208.0,87207.0,0.4486959]
["bitfinex-derivatives","BTCF0:USTF0",1742858806882,0.1768946,87208.0,87207.0,0.4486959]
["bitfinex-derivatives","BTCF0:USTF0",1742858807082,0.2337946,87208.0,87207.0,0.4486959]
["bitfinex-derivatives","BTCF0:USTF0",1742858807688,0.2337946,87208.0,87207.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1742858807985,0.34846363,87208.0,87207.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742858808177,0.34846363,87208.0,87207.0,0.2279359]
["bitfinex-derivatives","BTCF0:USTF0",1742858808374,0.34846363,87208.0,87207.0,0.2285759]
["bitfinex-derivatives","BTCF0:USTF0",1742858808782,0.2337946,87208.0,87207.0,0.2285759]
["bitfinex-derivatives","BTCF0:USTF0",1742858810189,0.11914,87208.0,87207.0,0.5585759]
["bitfinex-derivatives","BTCF0:USTF0",1742858810390,0.0616,87208.0,87207.0,0.6754759]
["bitfinex-derivatives","BTCF0:USTF0",1742858811476,0.0074,87208.0,87207.0,0.6754759]
["bitfinex-derivatives","BTCF0:USTF0",1742858812477,0.0074,87208.0,87207.0,0.68735404]
["bitfinex-derivatives","BTCF0:USTF0",1742858812887,0.0004,87208.0,87207.0,0.68735404]
["bitfinex-derivatives","BTCF0:USTF0",1742858813591,1e-07,87208.0,87207.0,0.68735404]
["bitfinex-derivatives","BTCF0:USTF0",1742858816682,1e-07,87208.0,87207.0,0.68727404]
["bitfinex-derivatives","BTCF0:USTF0",1742858817494,1e-07,87208.0,87207.0,0.57407404]
["bitfinex-derivatives","BTCF0:USTF0",1742858817794,1e-07,87208.0,87207.0,0.68723404]
["bitfinex-derivatives","BTCF0:USTF0",1742858826809,1e-07,87208.0,87207.0,0.51657404]
["bitfinex-derivatives","BTCF0:USTF0",1742858827000,1e-07,87208.0,87207.0,0.56997404]
["bitfinex-derivatives","BTCF0:USTF0",1742858827504,1e-07,87208.0,87207.0,0.77574303]
["bitfinex-derivatives","BTCF0:USTF0",1742858827696,1e-07,87208.0,87207.0,0.82984303]
["bitfinex-derivatives","BTCF0:USTF0",1742858828792,1e-07,87208.0,87207.0,1.19064303]
["bitfinex-derivatives","BTCF0:USTF0",1742858829196,1e-07,87208.0,87207.0,1.20561289]
["bitfinex-derivatives","BTCF0:USTF0",1742858829402,1e-07,87208.0,87207.0,1.26241289]
["bitfinex-derivatives","BTCF0:USTF0",1742858829600,1e-07,87208.0,87207.0,1.26249289]
["bitfinex-derivatives","BTCF0:USTF0",1742858830091,1e-07,87208.0,87207.0,1.45249289]
["bitfinex-derivatives","BTCF0:USTF0",1742858830295,1e-07,87208.0,87207.0,1.39569289]
["bitfinex-derivatives","BTCF0:USTF0",1742858830497,0.22932373,87208.0,87207.0,0.47640899]
["bitfinex-derivatives","BTCF0:USTF0",1742858830709,0.22932373,87208.0,87202.0,0.21753256]
["bitfinex-derivatives","BTCF0:USTF0",1742858830710,0.1146611,87203.0,87202.0,0.21753256]
["bitfinex-derivatives","BTCF0:USTF0",1742858831004,0.1154211,87203.0,87202.0,0.33283506]
["bitfinex-derivatives","BTCF0:USTF0",1742858831500,0.1154211,87203.0,87202.0,0.21817256]
["bitfinex-derivatives","BTCF0:USTF0",1742858831902,0.1154211,87203.0,87202.0,0.33283506]
["bitfinex-derivatives","BTCF0:USTF0",1742858832106,0.1154211,87203.0,87202.0,0.33383506]
["bitfinex-derivatives","BTCF0:USTF0",1742858833808,0.2790211,87203.0,87202.0,0.33383506]
["bitfinex-derivatives","BTCF0:USTF0",1742858835102,0.2790211,87203.0,87202.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1742858835501,0.2790211,87203.0,87202.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742858835706,0.2790211,87203.0,87202.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1742858838009,0.2790211,87203.0,87202.0,0.13098467]
["bitfinex-derivatives","BTCF0:USTF0",1742858838211,0.2790211,87203.0,87202.0,0.01632217]
["bitfinex-derivatives","BTCF0:USTF0",1742858838917,0.29046681,87203.0,87202.0,0.01632217]
["bitfinex-derivatives","BTCF0:USTF0",1742858839707,0.2790211,87203.0,87202.0,0.01632217]
["bitfinex-derivatives","BTCF0:USTF0",1742858840912,0.2790211,87203.0,87202.0,0.13098467]
["bitfinex-derivatives","BTCF0:USTF0",1742858842313,0.2790211,87203.0,87202.0,0.01632217]
["bitfinex-derivatives","BTCF0:USTF0",1742858843216,0.2790211,87203.0,87202.0,0.13098467]
["bitfinex-derivatives","BTCF0:USTF0",1742858844812,0.2790211,87203.0,87202.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1742858845511,0.2790211,87203.0,87202.0,0.1710025]
["bitfinex-derivatives","BTCF0:USTF0",1742858852326,0.2247211,87203.0,87202.0,0.1710025]
["bitfinex-derivatives","BTCF0:USTF0",1742858853216,0.2247211,87203.0,87202.0,0.2294025]
["bitfinex-derivatives","BTCF0:USTF0",1742858854127,0.2247211,87203.0,87202.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1742858854617,0.2247211,87203.0,87202.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1742858854817,0.2247211,87203.0,87202.0,0.12872506]
["bitfinex-derivatives","BTCF0:USTF0",1742858855929,0.2247211,87203.0,87202.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1742858860133,0.2247211,87203.0,87202.0,0.25497687]
["bitfinex-derivatives","BTCF0:USTF0",1742858861033,0.2247211,87203.0,87202.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1742858867435,0.2247211,87203.0,87202.0,0.12872506]
["bitfinex-derivatives","BTCF0:USTF0",1742858869142,0.2247211,87203.0,87202.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1742858869345,0.2247211,87203.0,87202.0,0.12872506]
["bitfinex-derivatives","BTCF0:USTF0",1742858871741,0.2247211,87203.0,87202.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1742858872440,0.2247211,87203.0,87202.0,0.12872506]
["bitfinex-derivatives","BTCF0:USTF0",1742858872943,0.1154211,87203.0,87202.0,0.34872506]
["bitfinex-derivatives","BTCF0:USTF0",1742858873840,0.1164211,87203.0,87202.0,0.34872506]
["bitfinex-derivatives","BTCF0:USTF0",1742858874041,0.1727211,87203.0,87202.0,0.46338756]
["bitfinex-derivatives","BTCF0:USTF0",1742858874247,0.1727211,87203.0,87202.0,0.46438756]
["bitfinex-derivatives","BTCF0:USTF0",1742858874544,0.1717211,87203.0,87202.0,0.46438756]
["bitfinex-derivatives","BTCF0:USTF0",1742858877540,0.1717211,87203.0,87202.0,0.46338756]
["bitfinex-derivatives","BTCF0:USTF0",1742858878833,0.1717211,87203.0,87202.0,0.12872506]
["bitfinex-derivatives","BTCF0:USTF0",1742858879038,0.2306211,87203.0,87202.0,0.12872506]
["bitfinex-derivatives","BTCF0:USTF0",1742858879234,0.23063561,87203.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742858879434,0.1146874,87183.0,87182.0,0.3397077]
["bitfinex-derivatives","BTCF0:USTF0",1742858879644,0.1154474,87183.0,87182.0,0.4803077]
["bitfinex-derivatives","BTCF0:USTF0",1742858879844,0.2330474,87183.0,87182.0,0.4803077]
["bitfinex-derivatives","BTCF0:USTF0",1742858880943,0.2330474,87183.0,87182.0,0.4813077]
["bitfinex-derivatives","BTCF0:USTF0",1742858881248,0.2330474,87183.0,87182.0,0.3697877]
["bitfinex-derivatives","BTCF0:USTF0",1742858881449,0.2330474,87183.0,87182.0,0.4815077]
["bitfinex-derivatives","BTCF0:USTF0",1742858882443,0.2330474,87183.0,87182.0,0.5362077]
["bitfinex-derivatives","BTCF0:USTF0",1742858886047,0.2330474,87183.0,87182.0,0.4244877]
["bitfinex-derivatives","BTCF0:USTF0",1742858886246,0.2330474,87183.0,87182.0,0.5360477]
["bitfinex-derivatives","BTCF0:USTF0",1742858888143,0.2330474,87183.0,87182.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1742858888349,0.2330474,87183.0,87177.0,0.0573473]
["bitfinex-derivatives","BTCF0:USTF0",1742858888350,0.114694,87178.0,87177.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742858888548,0.114694,87178.0,87177.0,0.1710353]
["bitfinex-derivatives","BTCF0:USTF0",1742858888549,0.115614,87178.0,87177.0,0.1710353]
["bitfinex-derivatives","BTCF0:USTF0",1742858888747,0.228414,87178.0,87177.0,0.1716353]
["bitfinex-derivatives","BTCF0:USTF0",1742858888938,0.228414,87178.0,87177.0,0.1709953]
["bitfinex-derivatives","BTCF0:USTF0",1742858889452,0.228414,87178.0,87177.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742858889752,0.229414,87178.0,87177.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742858889950,0.00192,87178.0,87177.0,0.4909953]
["bitfinex-derivatives","BTCF0:USTF0",1742858890148,0.01924,87184.0,87183.0,0.1146874]
["bitfinex-derivatives","BTCF0:USTF0",1742858890445,0.1345661,87184.0,87183.0,0.6252874]
["bitfinex-derivatives","BTCF0:USTF0",1742858890643,0.1345661,87184.0,87183.0,0.4309874]
["bitfinex-derivatives","BTCF0:USTF0",1742858890843,0.1910661,87184.0,87183.0,0.4309874]
["bitfinex-derivatives","BTCF0:USTF0",1742858891446,0.1910661,87184.0,87183.0,0.5471874]
["bitfinex-derivatives","BTCF0:USTF0",1742858891854,0.1910661,87184.0,87183.0,0.2871874]
["bitfinex-derivatives","BTCF0:USTF0",1742858892154,0.2478661,87184.0,87183.0,0.2940874]
["bitfinex-derivatives","BTCF0:USTF0",1742858894051,0.2478661,87184.0,87183.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742858894241,0.3625667,87184.0,87183.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742858894547,0.3625667,87184.0,87183.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742858894751,0.3625667,87184.0,87183.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1742858894944,0.3625667,87184.0,87183.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1742858895143,0.3625667,87184.0,87183.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1742858897149,0.37420613,87184.0,87183.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1742858897642,0.37420613,87184.0,87183.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742858897841,0.37420613,87184.0,87183.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1742858899359,0.37420613,87184.0,87183.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742858900160,0.37420613,87184.0,87183.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1742858900658,0.37420613,87184.0,87183.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1742858900865,0.114698,87175.0,87174.0,0.11487137]
["bitfinex-derivatives","BTCF0:USTF0",1742858901159,0.1147072,87168.0,87167.0,0.11516729]
["bitfinex-derivatives","BTCF0:USTF0",1742858901361,0.1155472,87168.0,87167.0,0.12772274]
["bitfinex-derivatives","BTCF0:USTF0",1742858901564,0.1155472,87168.0,87167.0,0.12840274]
["bitfinex-derivatives","BTCF0:USTF0",1742858901747,0.1155472,87168.0,87167.0,0.12776274]
["bitfinex-derivatives","BTCF0:USTF0",1742858902357,0.1155472,87168.0,87167.0,0.18476274]
["bitfinex-derivatives","BTCF0:USTF0",1742858902757,0.1701472,87168.0,87167.0,0.18476274]
["bitfinex-derivatives","BTCF0:USTF0",1742858903162,0.1701472,87168.0,87167.0,0.24056274]
["bitfinex-derivatives","BTCF0:USTF0",1742858903562,0.1701472,87168.0,87167.0,0.47056274]
["bitfinex-derivatives","BTCF0:USTF0",1742858903563,0.05644,87168.0,87167.0,0.47056274]
["bitfinex-derivatives","BTCF0:USTF0",1742858903864,0.1703072,87168.0,87167.0,0.47056274]
["bitfinex-derivatives","BTCF0:USTF0",1742858904061,0.1711472,87168.0,87167.0,0.47056274]
["bitfinex-derivatives","BTCF0:USTF0",1742858904264,0.1721472,87168.0,87167.0,0.47056274]
["bitfinex-derivatives","BTCF0:USTF0",1742858904466,0.1721472,87168.0,87167.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1742858904662,0.2274472,87168.0,87167.0,0.45864729]
["bitfinex-derivatives","BTCF0:USTF0",1742858905064,0.2274472,87168.0,87167.0,0.47058293]
["bitfinex-derivatives","BTCF0:USTF0",1742858907876,0.00284,87168.0,87167.0,0.69058293]
["bitfinex-derivatives","BTCF0:USTF0",1742858908176,0.0573495,87175.0,87174.0,0.0573496]
["bitfinex-derivatives","BTCF0:USTF0",1742858908377,0.05822951,87175.0,87174.0,0.2979896]
["bitfinex-derivatives","BTCF0:USTF0",1742858908773,0.05822951,87175.0,87174.0,0.4133896]
["bitfinex-derivatives","BTCF0:USTF0",1742858908974,0.17292751,87175.0,87174.0,0.4133896]
["bitfinex-derivatives","BTCF0:USTF0",1742858909280,0.17292751,87175.0,87174.0,0.1733896]
["bitfinex-derivatives","BTCF0:USTF0",1742858909281,0.17392751,87175.0,87174.0,0.1733896]
["bitfinex-derivatives","BTCF0:USTF0",1742858910482,0.17492751,87175.0,87174.0,0.1743896]
["bitfinex-derivatives","BTCF0:USTF0",1742858911487,0.17392751,87175.0,87174.0,0.1743896]
["bitfinex-derivatives","BTCF0:USTF0",1742858911780,0.17392751,87175.0,87174.0,0.1753896]
["bitfinex-derivatives","BTCF0:USTF0",1742858911980,0.17292751,87175.0,87174.0,0.1753896]
["bitfinex-derivatives","BTCF0:USTF0",1742858912385,0.17292751,87175.0,87174.0,0.2853896]
["bitfinex-derivatives","BTCF0:USTF0",1742858912683,0.17292751,87175.0,87174.0,0.1753896]
["bitfinex-derivatives","BTCF0:USTF0",1742858913383,0.17292751,87175.0,87174.0,0.2853896]
["bitfinex-derivatives","BTCF0:USTF0",1742858913579,0.17292751,87175.0,87174.0,0.2753896]
["bitfinex-derivatives","BTCF0:USTF0",1742858914075,0.17292751,87175.0,87174.0,0.2743896]
["bitfinex-derivatives","BTCF0:USTF0",1742858915883,0.23022751,87175.0,87174.0,0.2743896]
["bitfinex-derivatives","BTCF0:USTF0",1742858916986,0.23022751,87175.0,87174.0,0.1743896]
["bitfinex-derivatives","BTCF0:USTF0",1742858917181,0.23022751,87175.0,87174.0,0.2843896]
["bitfinex-derivatives","BTCF0:USTF0",1742858919281,0.23022751,87175.0,87174.0,0.1743896]
["bitfinex-derivatives","BTCF0:USTF0",1742858919583,0.11552951,87175.0,87174.0,0.1743896]
["bitfinex-derivatives","BTCF0:USTF0",1742858919787,0.11552951,87175.0,87174.0,0.3643896]
["bitfinex-derivatives","BTCF0:USTF0",1742858920688,0.11552951,87175.0,87174.0,0.1743896]
["bitfinex-derivatives","BTCF0:USTF0",1742858921389,0.17282951,87175.0,87174.0,0.2843896]
["bitfinex-derivatives","BTCF0:USTF0",1742858921981,0.17282951,87175.0,87174.0,0.1743896]
["bitfinex-derivatives","BTCF0:USTF0",1742858924591,0.17050218,87175.0,87174.0,0.5143896]
["bitfinex-derivatives","BTCF0:USTF0",1742858924794,0.19024692,87193.0,87190.0,0.1146782]
["bitfinex-derivatives","BTCF0:USTF0",1742858925087,0.13966733,87193.0,87192.0,0.8362756]
["bitfinex-derivatives","BTCF0:USTF0",1742858925283,0.07634313,87193.0,87192.0,1.3471556]
["bitfinex-derivatives","BTCF0:USTF0",1742858925484,0.07546313,87193.0,87192.0,1.4570556]
["bitfinex-derivatives","BTCF0:USTF0",1742858926590,0.07546313,87193.0,87192.0,1.4580556]
["bitfinex-derivatives","BTCF0:USTF0",1742858927693,0.07626313,87193.0,87192.0,1.2280556]
["bitfinex-derivatives","BTCF0:USTF0",1742858927885,0.07626313,87193.0,87192.0,0.5872556]
["bitfinex-derivatives","BTCF0:USTF0",1742858928093,0.07626313,87193.0,87192.0,0.5892556]
["bitfinex-derivatives","BTCF0:USTF0",1742858928287,0.0008,87193.0,87192.0,0.5892556]
["bitfinex-derivatives","BTCF0:USTF0",1742858928593,0.0008,87193.0,87192.0,0.6892556]
["bitfinex-derivatives","BTCF0:USTF0",1742858928790,0.0538,87194.0,87193.0,0.1146743]
["bitfinex-derivatives","BTCF0:USTF0",1742858928993,0.05440001,87194.0,87193.0,0.1154743]
["bitfinex-derivatives","BTCF0:USTF0",1742858929191,0.05440001,87194.0,87193.0,0.4654743]
["bitfinex-derivatives","BTCF0:USTF0",1742858929192,0.0538,87194.0,87193.0,0.4654743]
["bitfinex-derivatives","BTCF0:USTF0",1742858929497,0.0538,87194.0,87193.0,0.5767943]
["bitfinex-derivatives","BTCF0:USTF0",1742858930098,0.0538,87194.0,87193.0,0.58912442]
["bitfinex-derivatives","BTCF0:USTF0",1742858931389,0.0538,87194.0,87193.0,0.59112442]
["bitfinex-derivatives","BTCF0:USTF0",1742858934886,0.0538,87194.0,87193.0,0.57980442]
["bitfinex-derivatives","BTCF0:USTF0",1742858935090,0.0538,87194.0,87193.0,0.69112442]
["bitfinex-derivatives","BTCF0:USTF0",1742858935293,0.00017207,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1742858935494,0.00097207,87201.0,87200.0,0.3506051]
["bitfinex-derivatives","BTCF0:USTF0",1742858935694,0.11563587,87201.0,87200.0,0.3506051]
["bitfinex-derivatives","BTCF0:USTF0",1742858935900,0.00097207,87201.0,87200.0,0.3506051]
["bitfinex-derivatives","BTCF0:USTF0",1742858936494,0.11563587,87201.0,87200.0,0.3506051]
["bitfinex-derivatives","BTCF0:USTF0",1742858936697,0.11563587,87201.0,87200.0,0.2948051]
["bitfinex-derivatives","BTCF0:USTF0",1742858937404,0.17093587,87201.0,87200.0,0.2948051]
["bitfinex-derivatives","BTCF0:USTF0",1742858938087,0.05627207,87201.0,87200.0,0.2948051]
["bitfinex-derivatives","BTCF0:USTF0",1742858939187,0.05547207,87201.0,87200.0,0.2948051]
["bitfinex-derivatives","BTCF0:USTF0",1742858939700,0.05627207,87201.0,87200.0,0.3509051]
["bitfinex-derivatives","BTCF0:USTF0",1742858940217,0.17093587,87201.0,87200.0,0.3509051]
["bitfinex-derivatives","BTCF0:USTF0",1742858941191,0.22463587,87201.0,87200.0,0.3509051]
["bitfinex-derivatives","BTCF0:USTF0",1742858941493,0.10997207,87201.0,87200.0,0.3509051]
["bitfinex-derivatives","BTCF0:USTF0",1742858941896,0.10917207,87201.0,87200.0,0.3509051]
["bitfinex-derivatives","BTCF0:USTF0",1742858942098,0.10997207,87201.0,87200.0,0.6009051]
["bitfinex-derivatives","BTCF0:USTF0",1742858942302,0.05387207,87201.0,87200.0,0.6009051]
["bitfinex-derivatives","BTCF0:USTF0",1742858943298,0.05387207,87201.0,87200.0,0.3509051]
["bitfinex-derivatives","BTCF0:USTF0",1742858943606,0.05467207,87201.0,87200.0,0.5709051]
["bitfinex-derivatives","BTCF0:USTF0",1742858943993,0.05387207,87201.0,87200.0,0.5709051]
["bitfinex-derivatives","BTCF0:USTF0",1742858944199,0.05387207,87201.0,87200.0,0.4609051]
["bitfinex-derivatives","BTCF0:USTF0",1742858945510,0.05467207,87201.0,87200.0,0.4609051]
["bitfinex-derivatives","BTCF0:USTF0",1742858945897,0.05387207,87201.0,87200.0,0.4609051]
["bitfinex-derivatives","BTCF0:USTF0",1742858946303,0.05467207,87201.0,87200.0,0.4609051]
["bitfinex-derivatives","BTCF0:USTF0",1742858949516,0.05387207,87201.0,87200.0,0.4609051]
["bitfinex-derivatives","BTCF0:USTF0",1742858949915,0.05475207,87201.0,87200.0,0.4609051]
["bitfinex-derivatives","BTCF0:USTF0",1742858950815,0.05387207,87201.0,87200.0,0.4609051]
["bitfinex-derivatives","BTCF0:USTF0",1742858951214,0.05387207,87201.0,87200.0,0.5720651]
["bitfinex-derivatives","BTCF0:USTF0",1742858957827,0.00017207,87201.0,87200.0,0.5720651]
["bitfinex-derivatives","BTCF0:USTF0",1742858958027,7e-08,87201.0,87200.0,0.5720651]
["bitfinex-derivatives","BTCF0:USTF0",1742858965236,7e-08,87201.0,87200.0,0.4048051]
["bitfinex-derivatives","BTCF0:USTF0",1742858965439,7e-08,87201.0,87200.0,0.5159251]
["bitfinex-derivatives","BTCF0:USTF0",1742858965832,7e-08,87201.0,87200.0,0.5747251]
["bitfinex-derivatives","BTCF0:USTF0",1742858971431,7e-08,87201.0,87200.0,0.5159251]
["bitfinex-derivatives","BTCF0:USTF0",1742858971839,7e-08,87201.0,87200.0,0.5741251]
["bitfinex-derivatives","BTCF0:USTF0",1742858972331,7e-08,87201.0,87200.0,0.6282251]
["bitfinex-derivatives","BTCF0:USTF0",1742858976337,7e-08,87201.0,87200.0,0.9890251]
["bitfinex-derivatives","BTCF0:USTF0",1742858988456,7e-08,87201.0,87200.0,1.00433971]
["bitfinex-derivatives","BTCF0:USTF0",1742858988754,7e-08,87201.0,87200.0,0.9890251]
["bitfinex-derivatives","BTCF0:USTF0",1742858989351,7e-08,87201.0,87200.0,1.10432454]
["bitfinex-derivatives","BTCF0:USTF0",1742858989555,7e-08,87201.0,87200.0,1.0890251]
["bitfinex-derivatives","BTCF0:USTF0",1742858990455,7e-08,87201.0,87200.0,1.10432482]
["bitfinex-derivatives","BTCF0:USTF0",1742858993553,7e-08,87201.0,87200.0,1.10420313]
["bitfinex-derivatives","BTCF0:USTF0",1742858997153,7e-08,87201.0,87200.0,1.34420313]
["bitfinex-derivatives","BTCF0:USTF0",1742858997459,7e-08,87201.0,87200.0,1.10420313]
["bitfinex-derivatives","BTCF0:USTF0",1742858997661,7e-08,87201.0,87200.0,1.12867278]
["bitfinex-derivatives","BTCF0:USTF0",1742858998152,7e-08,87201.0,87200.0,1.34867278]
["bitfinex-derivatives","BTCF0:USTF0",1742858999656,0.0004,87224.0,87223.0,0.1146348]
["bitfinex-derivatives","BTCF0:USTF0",1742858999859,0.0004,87224.0,87223.0,1.0965548]
["bitfinex-derivatives","BTCF0:USTF0",1742859000158,1e-07,87224.0,87223.0,1.22905484]
["bitfinex-derivatives","BTCF0:USTF0",1742859000753,1e-07,87224.0,87223.0,1.2136948]
["bitfinex-derivatives","BTCF0:USTF0",1742859001048,0.0050001,87224.0,87223.0,1.27639913]
["bitfinex-derivatives","BTCF0:USTF0",1742859001361,0.0080001,87224.0,87223.0,1.27639913]
["bitfinex-derivatives","BTCF0:USTF0",1742859001557,0.0030001,87224.0,87223.0,1.27639913]
["bitfinex-derivatives","BTCF0:USTF0",1742859001758,0.0070001,87224.0,87223.0,1.27639913]
["bitfinex-derivatives","BTCF0:USTF0",1742859002166,0.0070001,87224.0,87223.0,1.16009913]
["bitfinex-derivatives","BTCF0:USTF0",1742859002353,0.0070001,87224.0,87223.0,1.10579913]
["bitfinex-derivatives","BTCF0:USTF0",1742859002864,0.0070001,87224.0,87223.0,1.21629913]
["bitfinex-derivatives","BTCF0:USTF0",1742859003058,0.0070001,87224.0,87223.0,0.99467913]
["bitfinex-derivatives","BTCF0:USTF0",1742859003259,0.0040001,87224.0,87223.0,1.10579913]
["bitfinex-derivatives","BTCF0:USTF0",1742859003465,0.0050001,87224.0,87223.0,1.10579913]
["bitfinex-derivatives","BTCF0:USTF0",1742859003655,0.0050001,87224.0,87223.0,1.15919913]
["bitfinex-derivatives","BTCF0:USTF0",1742859004360,0.0020001,87224.0,87223.0,1.15919913]
["bitfinex-derivatives","BTCF0:USTF0",1742859005958,0.0020001,87224.0,87223.0,1.21719913]
["bitfinex-derivatives","BTCF0:USTF0",1742859012573,1e-07,87224.0,87223.0,1.21719913]
["bitfinex-derivatives","BTCF0:USTF0",1742859014171,0.0587,87238.0,87231.0,0.1146243]
["bitfinex-derivatives","BTCF0:USTF0",1742859014367,0.0587,87238.0,87231.0,0.9562243]
["bitfinex-derivatives","BTCF0:USTF0",1742859014765,0.0587,87238.0,87231.0,1.1223243]
["bitfinex-derivatives","BTCF0:USTF0",1742859015162,7e-08,87232.0,87231.0,1.3223243]
["bitfinex-derivatives","BTCF0:USTF0",1742859015362,0.0004,87256.0,87255.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1742859015670,1e-07,87256.0,87255.0,1.9398328]
["bitfinex-derivatives","BTCF0:USTF0",1742859015873,0.27170516,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1742859016066,0.27250516,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859016274,0.1153718,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859016861,0.1699718,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859017276,0.2334718,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859018077,0.1189,87271.0,87270.0,0.3364531]
["bitfinex-derivatives","BTCF0:USTF0",1742859018271,0.1239,87271.0,87270.0,0.3364531]
["bitfinex-derivatives","BTCF0:USTF0",1742859018872,0.2384718,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859019067,0.1239,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859019476,0.2384718,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859019676,0.1239,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859020174,0.2384718,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859020369,0.2944718,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859020570,0.1799,87271.0,87270.0,0.2264531]
["bitfinex-derivatives","BTCF0:USTF0",1742859023366,0.1799,87271.0,87270.0,0.4364531]
["bitfinex-derivatives","BTCF0:USTF0",1742859023665,0.01,87271.0,87270.0,0.4164531]
["bitfinex-derivatives","BTCF0:USTF0",1742859023864,0.0004,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742859024079,0.0004,87272.0,87271.0,0.6653718]
["bitfinex-derivatives","BTCF0:USTF0",1742859024377,0.0004,87272.0,87271.0,0.7777718]
["bitfinex-derivatives","BTCF0:USTF0",1742859025872,0.0044,87272.0,87271.0,0.7777718]
["bitfinex-derivatives","BTCF0:USTF0",1742859026668,0.0074,87272.0,87271.0,0.7777718]
["bitfinex-derivatives","BTCF0:USTF0",1742859032177,0.0074,87272.0,87271.0,0.3163718]
["bitfinex-derivatives","BTCF0:USTF0",1742859032383,0.0074,87272.0,87271.0,0.3698718]
["bitfinex-derivatives","BTCF0:USTF0",1742859032774,0.0074,87272.0,87271.0,0.5344718]
["bitfinex-derivatives","BTCF0:USTF0",1742859036583,0.0074,87272.0,87271.0,0.3153718]
["bitfinex-derivatives","BTCF0:USTF0",1742859036880,0.0074,87272.0,87271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742859036881,0.1219705,87272.0,87271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742859037082,0.1227705,87272.0,87271.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742859037282,0.1776705,87272.0,87271.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742859037886,0.1776705,87272.0,87271.0,0.2263718]
["bitfinex-derivatives","BTCF0:USTF0",1742859038789,0.1768705,87272.0,87271.0,0.2263718]
["bitfinex-derivatives","BTCF0:USTF0",1742859039182,0.0623,87272.0,87271.0,0.7363718]
["bitfinex-derivatives","BTCF0:USTF0",1742859039482,1e-07,87272.0,87271.0,0.9039718]
["bitfinex-derivatives","BTCF0:USTF0",1742859039879,1e-07,87272.0,87271.0,0.91858252]
["bitfinex-derivatives","BTCF0:USTF0",1742859041078,1e-07,87272.0,87271.0,0.9039718]
["bitfinex-derivatives","BTCF0:USTF0",1742859042085,1e-07,87272.0,87271.0,0.91856497]
["bitfinex-derivatives","BTCF0:USTF0",1742859043678,1e-07,87272.0,87271.0,0.93401801]
["bitfinex-derivatives","BTCF0:USTF0",1742859043879,1e-07,87272.0,87271.0,0.91856497]
["bitfinex-derivatives","BTCF0:USTF0",1742859044378,1e-07,87272.0,87271.0,0.9339955]
["bitfinex-derivatives","BTCF0:USTF0",1742859045488,4.393e-05,87272.0,87271.0,0.9339955]
["bitfinex-derivatives","BTCF0:USTF0",1742859045677,4.383e-05,87272.0,87271.0,0.9339955]
["bitfinex-derivatives","BTCF0:USTF0",1742859045872,0.00104383,87272.0,87271.0,0.9339955]
["bitfinex-derivatives","BTCF0:USTF0",1742859046890,0.00204383,87272.0,87271.0,0.9339955]
["bitfinex-derivatives","BTCF0:USTF0",1742859047183,0.00204383,87272.0,87271.0,0.95935178]
["bitfinex-derivatives","BTCF0:USTF0",1742859047683,0.00204383,87272.0,87271.0,0.96011397]
["bitfinex-derivatives","BTCF0:USTF0",1742859048089,0.00204383,87272.0,87271.0,1.23501445]
["bitfinex-derivatives","BTCF0:USTF0",1742859048479,3e-08,87272.0,87271.0,1.23501445]
["bitfinex-derivatives","BTCF0:USTF0",1742859050586,0.00017197,87279.0,87278.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1742859050786,0.00017197,87279.0,87278.0,1.0161626]
["bitfinex-derivatives","BTCF0:USTF0",1742859050984,0.00017197,87279.0,87278.0,1.0732626]
["bitfinex-derivatives","BTCF0:USTF0",1742859051187,0.00017197,87279.0,87278.0,1.15704665]
["bitfinex-derivatives","BTCF0:USTF0",1742859051690,0.0578,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1742859051880,0.1152,87286.0,87285.0,1.11208996]
["bitfinex-derivatives","BTCF0:USTF0",1742859052080,0.1152,87286.0,87285.0,1.27638996]
["bitfinex-derivatives","BTCF0:USTF0",1742859052288,0.0572662,87301.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742859052495,0.0534,87293.0,87287.0,0.5953908]
["bitfinex-derivatives","BTCF0:USTF0",1742859052684,0.0577,87292.0,87287.0,0.7037908]
["bitfinex-derivatives","BTCF0:USTF0",1742859052891,0.0577,87292.0,87287.0,0.71872736]
["bitfinex-derivatives","BTCF0:USTF0",1742859053280,0.1722447,87292.0,87287.0,0.71872736]
["bitfinex-derivatives","BTCF0:USTF0",1742859053479,0.0034,87288.0,87287.0,0.71872736]
["bitfinex-derivatives","BTCF0:USTF0",1742859053680,0.0044,87288.0,87287.0,0.71872736]
["bitfinex-derivatives","BTCF0:USTF0",1742859053891,0.0044,87288.0,87287.0,0.61032736]
["bitfinex-derivatives","BTCF0:USTF0",1742859054092,0.0044,87288.0,87287.0,0.73288511]
["bitfinex-derivatives","BTCF0:USTF0",1742859054891,0.0044,87288.0,87287.0,0.78798511]
["bitfinex-derivatives","BTCF0:USTF0",1742859055089,0.0044,87288.0,87287.0,0.73288511]
["bitfinex-derivatives","BTCF0:USTF0",1742859055689,0.0044,87288.0,87287.0,0.84268511]
["bitfinex-derivatives","BTCF0:USTF0",1742859056193,0.0598,87288.0,87287.0,0.73288511]
["bitfinex-derivatives","BTCF0:USTF0",1742859056592,0.1743495,87288.0,87287.0,0.73288511]
["bitfinex-derivatives","BTCF0:USTF0",1742859056790,0.0598,87288.0,87287.0,0.73288511]
["bitfinex-derivatives","BTCF0:USTF0",1742859057401,0.0606,87288.0,87287.0,0.78658511]
["bitfinex-derivatives","BTCF0:USTF0",1742859057603,0.1155,87288.0,87287.0,0.78658511]
["bitfinex-derivatives","BTCF0:USTF0",1742859057795,0.1155,87288.0,87287.0,0.84408511]
["bitfinex-derivatives","BTCF0:USTF0",1742859061291,0.0044,87288.0,87287.0,0.84408511]
["bitfinex-derivatives","BTCF0:USTF0",1742859062799,0.0044,87288.0,87287.0,0.67558511]
["bitfinex-derivatives","BTCF0:USTF0",1742859062996,0.0044,87288.0,87287.0,0.73288511]
["bitfinex-derivatives","BTCF0:USTF0",1742859063498,0.0044,87288.0,87287.0,0.84028511]
["bitfinex-derivatives","BTCF0:USTF0",1742859064094,0.1189495,87288.0,87287.0,0.84028511]
["bitfinex-derivatives","BTCF0:USTF0",1742859064295,0.1197495,87288.0,87287.0,0.84028511]
["bitfinex-derivatives","BTCF0:USTF0",1742859064503,0.2287495,87288.0,87287.0,0.84028511]
["bitfinex-derivatives","BTCF0:USTF0",1742859065004,0.2287495,87288.0,87287.0,0.60677656]
["bitfinex-derivatives","BTCF0:USTF0",1742859065303,0.2287495,87288.0,87287.0,0.72132736]
["bitfinex-derivatives","BTCF0:USTF0",1742859066396,0.2287495,87288.0,87287.0,0.61032736]
["bitfinex-derivatives","BTCF0:USTF0",1742859066600,0.2287495,87288.0,87287.0,0.72132736]
["bitfinex-derivatives","BTCF0:USTF0",1742859071711,0.2287495,87288.0,87287.0,0.83072736]
["bitfinex-derivatives","BTCF0:USTF0",1742859072797,0.2287495,87288.0,87287.0,0.71972736]
["bitfinex-derivatives","BTCF0:USTF0",1742859073109,0.2287495,87288.0,87287.0,0.83072736]
["bitfinex-derivatives","BTCF0:USTF0",1742859075703,0.2287495,87288.0,87287.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1742859077011,0.2287495,87288.0,87287.0,0.8157908]
["bitfinex-derivatives","BTCF0:USTF0",1742859078105,0.2287495,87288.0,87287.0,0.7063908]
["bitfinex-derivatives","BTCF0:USTF0",1742859079113,0.2287495,87288.0,87287.0,0.8158908]
["bitfinex-derivatives","BTCF0:USTF0",1742859081004,0.0052,87288.0,87287.0,0.8158908]
["bitfinex-derivatives","BTCF0:USTF0",1742859081210,0.0044,87288.0,87287.0,0.8158908]
["bitfinex-derivatives","BTCF0:USTF0",1742859085620,0.0044,87288.0,87287.0,0.93100021]
["bitfinex-derivatives","BTCF0:USTF0",1742859086506,0.0044,87288.0,87287.0,0.9158908]
["bitfinex-derivatives","BTCF0:USTF0",1742859088218,0.0044,87288.0,87287.0,0.930919]
["bitfinex-derivatives","BTCF0:USTF0",1742859088512,0.0044,87288.0,87287.0,0.93088098]
["bitfinex-derivatives","BTCF0:USTF0",1742859088813,0.0044,87288.0,87287.0,0.93088092]
["bitfinex-derivatives","BTCF0:USTF0",1742859089016,0.004,87288.0,87287.0,0.93088102]
["bitfinex-derivatives","BTCF0:USTF0",1742859089317,7e-08,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742859089502,7e-08,87296.0,87295.0,0.9561403]
["bitfinex-derivatives","BTCF0:USTF0",1742859089503,0.00080007,87296.0,87295.0,0.9561403]
["bitfinex-derivatives","BTCF0:USTF0",1742859089705,7e-08,87296.0,87295.0,1.1231403]
["bitfinex-derivatives","BTCF0:USTF0",1742859090512,0.00300007,87296.0,87295.0,1.1231403]
["bitfinex-derivatives","BTCF0:USTF0",1742859091216,0.00100007,87296.0,87295.0,1.1231403]
["bitfinex-derivatives","BTCF0:USTF0",1742859091420,0.11553907,87296.0,87295.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1742859091619,0.1145495,87288.0,87287.0,0.20606146]
["bitfinex-derivatives","BTCF0:USTF0",1742859091819,0.1145495,87288.0,87287.0,0.45121226]
["bitfinex-derivatives","BTCF0:USTF0",1742859092020,0.2800495,87288.0,87287.0,0.45121226]
["bitfinex-derivatives","BTCF0:USTF0",1742859092217,0.28064951,87288.0,87287.0,0.45121226]
["bitfinex-derivatives","BTCF0:USTF0",1742859092720,0.28064951,87288.0,87287.0,0.50811226]
["bitfinex-derivatives","BTCF0:USTF0",1742859092920,0.05360001,87288.0,87287.0,0.56141226]
["bitfinex-derivatives","BTCF0:USTF0",1742859093217,0.053,87288.0,87287.0,0.35652267]
["bitfinex-derivatives","BTCF0:USTF0",1742859093411,0.05726997,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1742859093606,0.11550997,87296.0,87295.0,0.3361403]
["bitfinex-derivatives","BTCF0:USTF0",1742859093808,0.11550997,87296.0,87295.0,0.4484403]
["bitfinex-derivatives","BTCF0:USTF0",1742859094009,0.23005597,87296.0,87295.0,0.4484403]
["bitfinex-derivatives","BTCF0:USTF0",1742859094205,0.05824007,87296.0,87295.0,0.6684403]
["bitfinex-derivatives","BTCF0:USTF0",1742859094823,0.05824007,87296.0,87295.0,0.7263403]
["bitfinex-derivatives","BTCF0:USTF0",1742859095210,1e-08,87296.0,87295.0,1.0871403]
["bitfinex-derivatives","BTCF0:USTF0",1742859095515,0.1,87300.0,87299.0,0.114535]
["bitfinex-derivatives","BTCF0:USTF0",1742859095709,0.1,87300.0,87299.0,0.615295]
["bitfinex-derivatives","BTCF0:USTF0",1742859095908,0.1,87300.0,87299.0,0.727395]
["bitfinex-derivatives","BTCF0:USTF0",1742859096624,0.101,87300.0,87299.0,0.727395]
["bitfinex-derivatives","BTCF0:USTF0",1742859097211,0.00017187,87308.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742859097212,0.00024007,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742859097411,0.00024007,87304.0,87303.0,0.9860898]
["bitfinex-derivatives","BTCF0:USTF0",1742859098416,0.0528,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742859098612,0.27304448,87329.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742859098818,0.27304448,87329.0,87322.0,0.0572522]
["bitfinex-derivatives","BTCF0:USTF0",1742859099124,0.00076,87329.0,87328.0,0.475297]
["bitfinex-derivatives","BTCF0:USTF0",1742859099321,0.0004,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742859099525,0.00116,87336.0,87335.0,0.9860478]
["bitfinex-derivatives","BTCF0:USTF0",1742859099724,0.0004,87336.0,87335.0,0.9860478]
["bitfinex-derivatives","BTCF0:USTF0",1742859099913,0.1685865,87336.0,87335.0,0.7160478]
["bitfinex-derivatives","BTCF0:USTF0",1742859100115,0.22278651,87336.0,87335.0,0.4662078]
["bitfinex-derivatives","BTCF0:USTF0",1742859100425,0.22478651,87336.0,87335.0,0.4662078]
["bitfinex-derivatives","BTCF0:USTF0",1742859100825,0.05670001,87336.0,87335.0,1.0670078]
["bitfinex-derivatives","BTCF0:USTF0",1742859101126,0.0024,87336.0,87335.0,1.0670078]
["bitfinex-derivatives","BTCF0:USTF0",1742859101524,0.0561,87336.0,87335.0,1.1201078]
["bitfinex-derivatives","BTCF0:USTF0",1742859102218,0.0541,87336.0,87335.0,1.1201078]
["bitfinex-derivatives","BTCF0:USTF0",1742859102420,0.2288865,87336.0,87335.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1742859102629,0.2296865,87336.0,87335.0,0.3362078]
["bitfinex-derivatives","BTCF0:USTF0",1742859103817,0.2296865,87336.0,87335.0,0.6970078]
["bitfinex-derivatives","BTCF0:USTF0",1742859104123,0.2296865,87336.0,87335.0,0.3362078]
["bitfinex-derivatives","BTCF0:USTF0",1742859104627,0.2296865,87336.0,87335.0,0.3927078]
["bitfinex-derivatives","BTCF0:USTF0",1742859106121,0.1152,87336.0,87335.0,0.6527078]
["bitfinex-derivatives","BTCF0:USTF0",1742859106315,0.1144,87336.0,87335.0,0.6527078]
["bitfinex-derivatives","BTCF0:USTF0",1742859106526,0.1144,87336.0,87335.0,0.7073078]
["bitfinex-derivatives","BTCF0:USTF0",1742859106922,0.0561,87336.0,87335.0,0.7073078]
["bitfinex-derivatives","BTCF0:USTF0",1742859112027,1e-07,87336.0,87335.0,0.7073078]
["bitfinex-derivatives","BTCF0:USTF0",1742859113526,0.00011361,87337.0,87336.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1742859113732,0.00011361,87337.0,87336.0,0.9960465]
["bitfinex-derivatives","BTCF0:USTF0",1742859113934,0.00011361,87337.0,87336.0,1.1578465]
["bitfinex-derivatives","BTCF0:USTF0",1742859116928,0.00011361,87337.0,87336.0,1.2687265]
["bitfinex-derivatives","BTCF0:USTF0",1742859118540,0.0535,87349.0,87348.0,0.1144708]
["bitfinex-derivatives","BTCF0:USTF0",1742859118738,0.0535,87349.0,87348.0,1.0869908]
["bitfinex-derivatives","BTCF0:USTF0",1742859118934,0.0535,87349.0,87348.0,1.1946908]
["bitfinex-derivatives","BTCF0:USTF0",1742859119244,0.0535,87349.0,87348.0,1.1402908]
["bitfinex-derivatives","BTCF0:USTF0",1742859120236,0.0535,87349.0,87348.0,1.0294108]
["bitfinex-derivatives","BTCF0:USTF0",1742859120445,0.0535,87349.0,87348.0,1.0869908]
["bitfinex-derivatives","BTCF0:USTF0",1742859120839,0.0535,87349.0,87348.0,1.1420908]
["bitfinex-derivatives","BTCF0:USTF0",1742859121137,0.11,87349.0,87348.0,1.1420908]
["bitfinex-derivatives","BTCF0:USTF0",1742859121646,0.11,87349.0,87348.0,1.1963908]
["bitfinex-derivatives","BTCF0:USTF0",1742859126761,0.11,87349.0,87348.0,1.1420908]
["bitfinex-derivatives","BTCF0:USTF0",1742859127562,0.11,87349.0,87348.0,1.0312108]
["bitfinex-derivatives","BTCF0:USTF0",1742859127858,0.11,87349.0,87348.0,0.7261908]
["bitfinex-derivatives","BTCF0:USTF0",1742859128047,0.11,87349.0,87348.0,0.6153108]
["bitfinex-derivatives","BTCF0:USTF0",1742859128250,0.2244695,87349.0,87348.0,0.7261908]
["bitfinex-derivatives","BTCF0:USTF0",1742859128663,0.11,87349.0,87348.0,0.7261908]
["bitfinex-derivatives","BTCF0:USTF0",1742859128857,0.2244695,87349.0,87348.0,0.7261908]
["bitfinex-derivatives","BTCF0:USTF0",1742859130452,0.2244695,87349.0,87348.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1742859130657,0.2244695,87349.0,87348.0,0.7261908]
["bitfinex-derivatives","BTCF0:USTF0",1742859130854,0.2253095,87349.0,87348.0,0.7261908]
["bitfinex-derivatives","BTCF0:USTF0",1742859131158,0.2253095,87349.0,87348.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1742859131462,0.2253095,87349.0,87348.0,0.3653108]
["bitfinex-derivatives","BTCF0:USTF0",1742859131654,0.2253095,87349.0,87348.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742859132055,0.2253095,87349.0,87348.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742859134469,0.1144721,87347.0,87346.0,0.1144721]
["bitfinex-derivatives","BTCF0:USTF0",1742859134663,0.1152321,87347.0,87346.0,0.1152321]
["bitfinex-derivatives","BTCF0:USTF0",1742859134867,0.2220321,87347.0,87346.0,0.1152321]
["bitfinex-derivatives","BTCF0:USTF0",1742859135266,0.2220321,87347.0,87346.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742859135667,0.1144774,87343.0,87342.0,0.1144778]
["bitfinex-derivatives","BTCF0:USTF0",1742859135868,0.11507741,87343.0,87342.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742859136064,0.11507741,87343.0,87329.0,0.27451946]
["bitfinex-derivatives","BTCF0:USTF0",1742859136065,0.0572423,87338.0,87329.0,0.27451946]
["bitfinex-derivatives","BTCF0:USTF0",1742859136266,0.0572423,87338.0,87334.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742859136267,0.4752878,87335.0,87334.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742859136565,0.1144996,87326.0,87325.0,0.20588959]
["bitfinex-derivatives","BTCF0:USTF0",1742859136758,0.1144996,87326.0,87325.0,0.32039049]
["bitfinex-derivatives","BTCF0:USTF0",1742859136958,0.1153396,87326.0,87325.0,0.32107049]
["bitfinex-derivatives","BTCF0:USTF0",1742859137466,0.1668396,87326.0,87325.0,0.32107049]
["bitfinex-derivatives","BTCF0:USTF0",1742859137672,0.1668396,87326.0,87325.0,0.42107049]
["bitfinex-derivatives","BTCF0:USTF0",1742859138663,0.1668396,87326.0,87325.0,0.53195049]
["bitfinex-derivatives","BTCF0:USTF0",1742859138862,0.1668396,87326.0,87325.0,0.53395049]
["bitfinex-derivatives","BTCF0:USTF0",1742859139063,0.00066822,87326.0,87325.0,0.79395049]
["bitfinex-derivatives","BTCF0:USTF0",1742859139258,0.00017177,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1742859139462,0.00017177,87334.0,87333.0,1.0058905]
["bitfinex-derivatives","BTCF0:USTF0",1742859139872,0.00017177,87334.0,87333.0,1.1136905]
["bitfinex-derivatives","BTCF0:USTF0",1742859142468,0.11466087,87334.0,87333.0,1.1136905]
["bitfinex-derivatives","BTCF0:USTF0",1742859142668,0.05277177,87334.0,87333.0,1.1136905]
["bitfinex-derivatives","BTCF0:USTF0",1742859143573,0.16726087,87334.0,87333.0,1.1136905]
["bitfinex-derivatives","BTCF0:USTF0",1742859143768,0.05277177,87334.0,87333.0,1.1136905]
["bitfinex-derivatives","BTCF0:USTF0",1742859145478,0.00017177,87334.0,87333.0,1.1136905]
["bitfinex-derivatives","BTCF0:USTF0",1742859147266,0.0004,87352.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742859147467,0.0004,87352.0,87351.0,1.0967469]
["bitfinex-derivatives","BTCF0:USTF0",1742859147665,0.0004,87352.0,87351.0,0.8167469]
["bitfinex-derivatives","BTCF0:USTF0",1742859147867,0.0004,87352.0,87351.0,0.9257469]
["bitfinex-derivatives","BTCF0:USTF0",1742859148275,0.0004,87352.0,87351.0,0.93720361]
["bitfinex-derivatives","BTCF0:USTF0",1742859151269,0.00128,87352.0,87351.0,1.19720361]
["bitfinex-derivatives","BTCF0:USTF0",1742859151469,0.1148656,87352.0,87351.0,0.88350361]
["bitfinex-derivatives","BTCF0:USTF0",1742859151771,0.1156656,87352.0,87351.0,0.88350361]
["bitfinex-derivatives","BTCF0:USTF0",1742859152073,0.1687656,87352.0,87351.0,0.88350361]
["bitfinex-derivatives","BTCF0:USTF0",1742859152372,0.0543,87352.0,87351.0,0.88350361]
["bitfinex-derivatives","BTCF0:USTF0",1742859152780,0.2252656,87352.0,87351.0,0.88350361]
["bitfinex-derivatives","BTCF0:USTF0",1742859153482,0.2252656,87352.0,87351.0,0.93730361]
["bitfinex-derivatives","BTCF0:USTF0",1742859157083,0.2244656,87352.0,87351.0,0.93730361]
["bitfinex-derivatives","BTCF0:USTF0",1742859158385,0.2244656,87352.0,87351.0,1.19730361]
["bitfinex-derivatives","BTCF0:USTF0",1742859158879,0.11,87352.0,87351.0,1.19730361]
["bitfinex-derivatives","BTCF0:USTF0",1742859164882,0.2244656,87352.0,87351.0,1.19730361]
["bitfinex-derivatives","BTCF0:USTF0",1742859165086,0.11,87352.0,87351.0,1.19730361]
["bitfinex-derivatives","BTCF0:USTF0",1742859165305,0.0569,87352.0,87351.0,1.19730361]
["bitfinex-derivatives","BTCF0:USTF0",1742859165491,1e-07,87352.0,87351.0,1.55810361]
["bitfinex-derivatives","BTCF0:USTF0",1742859167891,1e-07,87352.0,87351.0,1.88810361]
["bitfinex-derivatives","BTCF0:USTF0",1742859168886,1e-07,87352.0,87351.0,1.89010361]
["bitfinex-derivatives","BTCF0:USTF0",1742859169589,1e-07,87352.0,87351.0,1.89310361]
["bitfinex-derivatives","BTCF0:USTF0",1742859172684,1e-07,87352.0,87351.0,1.55222361]
["bitfinex-derivatives","BTCF0:USTF0",1742859172883,0.1144657,87352.0,87351.0,1.50926361]
["bitfinex-derivatives","BTCF0:USTF0",1742859173088,1e-07,87352.0,87351.0,1.50926361]
["bitfinex-derivatives","BTCF0:USTF0",1742859173487,1e-07,87352.0,87351.0,1.56546361]
["bitfinex-derivatives","BTCF0:USTF0",1742859174191,1e-07,87352.0,87351.0,1.7713532]
["bitfinex-derivatives","BTCF0:USTF0",1742859177599,1e-07,87352.0,87351.0,1.7151532]
["bitfinex-derivatives","BTCF0:USTF0",1742859177801,1e-07,87352.0,87351.0,1.56196361]
["bitfinex-derivatives","BTCF0:USTF0",1742859178400,1e-07,87352.0,87351.0,1.50926361]
["bitfinex-derivatives","BTCF0:USTF0",1742859178900,0.2203657,87352.0,87351.0,1.14846361]
["bitfinex-derivatives","BTCF0:USTF0",1742859179103,0.2211657,87352.0,87351.0,1.14846361]
["bitfinex-derivatives","BTCF0:USTF0",1742859179703,0.2211657,87352.0,87351.0,1.02846361]
["bitfinex-derivatives","BTCF0:USTF0",1742859180092,0.1067001,87352.0,87351.0,1.02846361]
["bitfinex-derivatives","BTCF0:USTF0",1742859180399,0.2203657,87352.0,87351.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742859180599,0.2212057,87352.0,87351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742859180901,0.2212057,87352.0,87351.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1742859181096,0.2212057,87352.0,87351.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1742859181886,0.2212057,87352.0,87351.0,0.1152669]
["bitfinex-derivatives","BTCF0:USTF0",1742859183905,0.3712057,87352.0,87351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742859184209,0.1144734,87346.0,87345.0,0.2253147]
["bitfinex-derivatives","BTCF0:USTF0",1742859184402,0.1152734,87346.0,87345.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1742859184595,0.11632198,87346.0,87345.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1742859184998,0.22842198,87346.0,87345.0,0.2459147]
["bitfinex-derivatives","BTCF0:USTF0",1742859185198,0.22842198,87346.0,87345.0,0.25722692]
["bitfinex-derivatives","BTCF0:USTF0",1742859185399,0.22842198,87346.0,87345.0,0.25922692]
["bitfinex-derivatives","BTCF0:USTF0",1742859185710,0.22762198,87346.0,87345.0,0.25922692]
["bitfinex-derivatives","BTCF0:USTF0",1742859186005,0.22762198,87346.0,87345.0,0.2479147]
["bitfinex-derivatives","BTCF0:USTF0",1742859187814,0.22762198,87346.0,87345.0,0.4018147]
["bitfinex-derivatives","BTCF0:USTF0",1742859188009,0.22762198,87346.0,87345.0,0.3018147]
["bitfinex-derivatives","BTCF0:USTF0",1742859188202,0.22842198,87346.0,87345.0,0.3018147]
["bitfinex-derivatives","BTCF0:USTF0",1742859189002,0.22762198,87346.0,87345.0,0.3018147]
["bitfinex-derivatives","BTCF0:USTF0",1742859189704,0.22762198,87346.0,87345.0,0.2479147]
["bitfinex-derivatives","BTCF0:USTF0",1742859190006,0.22762198,87346.0,87345.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742859190197,0.22842198,87346.0,87345.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742859190392,0.22762198,87346.0,87345.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742859190595,0.22842198,87346.0,87345.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742859191002,0.22842198,87346.0,87345.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742859191307,0.22842198,87346.0,87345.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1742859193706,0.22842198,87346.0,87345.0,0.1371547]
["bitfinex-derivatives","BTCF0:USTF0",1742859194206,0.22842198,87346.0,87345.0,0.1888547]
["bitfinex-derivatives","BTCF0:USTF0",1742859194402,0.2273734,87346.0,87345.0,0.1888547]
["bitfinex-derivatives","BTCF0:USTF0",1742859194610,0.0573,87346.0,87345.0,0.4288547]
["bitfinex-derivatives","BTCF0:USTF0",1742859194797,0.0565,87346.0,87345.0,0.4825547]
["bitfinex-derivatives","BTCF0:USTF0",1742859194996,0.17073263,87349.0,87348.0,0.1144708]
["bitfinex-derivatives","BTCF0:USTF0",1742859195197,0.17153263,87349.0,87348.0,0.6550708]
["bitfinex-derivatives","BTCF0:USTF0",1742859195403,0.17153263,87349.0,87348.0,0.7649708]
["bitfinex-derivatives","BTCF0:USTF0",1742859195598,0.17153263,87349.0,87348.0,1.1257708]
["bitfinex-derivatives","BTCF0:USTF0",1742859196807,0.17153263,87349.0,87348.0,1.1277708]
["bitfinex-derivatives","BTCF0:USTF0",1742859197403,0.22823263,87349.0,87348.0,1.1277708]
["bitfinex-derivatives","BTCF0:USTF0",1742859197804,0.0575,87349.0,87348.0,1.1277708]
["bitfinex-derivatives","BTCF0:USTF0",1742859198006,0.0567,87349.0,87348.0,1.1277708]
["bitfinex-derivatives","BTCF0:USTF0",1742859198202,0.1711695,87349.0,87348.0,0.9786108]
["bitfinex-derivatives","BTCF0:USTF0",1742859198415,0.1711695,87349.0,87348.0,0.9806108]
["bitfinex-derivatives","BTCF0:USTF0",1742859198713,0.2271695,87349.0,87348.0,1.0806108]
["bitfinex-derivatives","BTCF0:USTF0",1742859199213,0.2271695,87349.0,87348.0,0.9697708]
["bitfinex-derivatives","BTCF0:USTF0",1742859199413,0.2271695,87349.0,87348.0,1.0806108]
["bitfinex-derivatives","BTCF0:USTF0",1742859201508,0.2271695,87349.0,87348.0,0.9697708]
["bitfinex-derivatives","BTCF0:USTF0",1742859201703,0.2271695,87349.0,87348.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742859201904,0.2271695,87349.0,87348.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742859202625,0.2271695,87349.0,87348.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742859202822,0.2279695,87349.0,87348.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742859203210,0.2279695,87349.0,87348.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742859203416,0.2279695,87349.0,87348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742859203712,0.2279695,87349.0,87348.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742859204219,0.2279695,87349.0,87348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742859204417,0.2279695,87349.0,87348.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742859204715,0.2279695,87349.0,87348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742859205315,0.2279695,87349.0,87348.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742859205535,0.2279695,87349.0,87348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742859206206,0.2279695,87349.0,87348.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742859206401,0.2279695,87349.0,87348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742859206620,0.25308841,87349.0,87348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742859208313,0.25308841,87349.0,87348.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742859209417,0.36126252,87349.0,87348.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742859210221,0.36126252,87349.0,87348.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742859210408,0.36126252,87349.0,87348.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1742859210722,0.33614361,87349.0,87348.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1742859210918,0.33614361,87349.0,87348.0,0.4001708]
["bitfinex-derivatives","BTCF0:USTF0",1742859211109,0.28014361,87349.0,87348.0,0.18196846]
["bitfinex-derivatives","BTCF0:USTF0",1742859211921,0.28014361,87349.0,87348.0,0.1701708]
["bitfinex-derivatives","BTCF0:USTF0",1742859212219,0.33314361,87349.0,87348.0,0.1701708]
["bitfinex-derivatives","BTCF0:USTF0",1742859212420,0.2249695,87349.0,87348.0,0.1701708]
["bitfinex-derivatives","BTCF0:USTF0",1742859212615,0.2249695,87349.0,87348.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1742859212816,0.2249695,87349.0,87348.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742859213423,0.2249695,87349.0,87348.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1742859213724,0.2249695,87349.0,87348.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742859215019,0.2249695,87349.0,87348.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1742859218724,0.43009418,87349.0,87348.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742859218919,0.43009418,87349.0,87348.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1742859221829,0.2249695,87349.0,87348.0,0.2224708]
["bitfinex-derivatives","BTCF0:USTF0",1742859223430,0.2249695,87349.0,87348.0,0.3333108]
["bitfinex-derivatives","BTCF0:USTF0",1742859225030,0.43009418,87349.0,87348.0,0.3333108]
["bitfinex-derivatives","BTCF0:USTF0",1742859228222,0.43009418,87349.0,87348.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742859228423,0.43009418,87349.0,87348.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742859228727,0.0572422,87338.0,87337.0,0.0572419]
["bitfinex-derivatives","BTCF0:USTF0",1742859228929,0.057238,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1742859229129,0.058078,87345.0,87344.0,0.235156]
["bitfinex-derivatives","BTCF0:USTF0",1742859229330,0.058078,87345.0,87344.0,0.285656]
["bitfinex-derivatives","BTCF0:USTF0",1742859229635,0.110678,87345.0,87344.0,0.35206701]
["bitfinex-derivatives","BTCF0:USTF0",1742859229933,0.11277519,87345.0,87344.0,0.35206701]
["bitfinex-derivatives","BTCF0:USTF0",1742859231232,0.16807519,87345.0,87344.0,0.35206701]
["bitfinex-derivatives","BTCF0:USTF0",1742859231937,0.16807519,87345.0,87344.0,0.35506701]
["bitfinex-derivatives","BTCF0:USTF0",1742859232331,0.16807519,87345.0,87344.0,0.35706701]
["bitfinex-derivatives","BTCF0:USTF0",1742859242651,0.28139906,87345.0,87344.0,0.35706701]
["bitfinex-derivatives","BTCF0:USTF0",1742859243049,0.28139906,87345.0,87344.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1742859243363,0.28139906,87345.0,87344.0,0.25144303]
["bitfinex-derivatives","BTCF0:USTF0",1742859244056,0.28139906,87345.0,87344.0,0.30114303]
["bitfinex-derivatives","BTCF0:USTF0",1742859245655,0.28139906,87345.0,87344.0,0.25144303]
["bitfinex-derivatives","BTCF0:USTF0",1742859246563,0.28139906,87345.0,87344.0,0.30394303]
["bitfinex-derivatives","BTCF0:USTF0",1742859246867,0.16807519,87345.0,87344.0,0.35544303]
["bitfinex-derivatives","BTCF0:USTF0",1742859252371,0.110678,87345.0,87344.0,0.35544303]
["bitfinex-derivatives","BTCF0:USTF0",1742859252567,0.31552427,87345.0,87344.0,0.35544303]
["bitfinex-derivatives","BTCF0:USTF0",1742859252868,0.36642427,87345.0,87344.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1742859253063,0.36642427,87345.0,87344.0,0.346456]
["bitfinex-derivatives","BTCF0:USTF0",1742859254770,0.36642427,87345.0,87344.0,0.35797147]
["bitfinex-derivatives","BTCF0:USTF0",1742859254968,0.36642427,87345.0,87344.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1742859255167,0.42012427,87345.0,87344.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1742859255470,0.42012427,87345.0,87344.0,0.292656]
["bitfinex-derivatives","BTCF0:USTF0",1742859255971,0.36642427,87345.0,87344.0,0.292656]
["bitfinex-derivatives","BTCF0:USTF0",1742859256168,0.36642427,87345.0,87344.0,0.346056]
["bitfinex-derivatives","BTCF0:USTF0",1742859257162,0.2710705,87345.0,87344.0,0.346056]
["bitfinex-derivatives","BTCF0:USTF0",1742859259259,0.2710705,87345.0,87344.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1742859259462,0.2710705,87345.0,87318.0,0.0572548]
["bitfinex-derivatives","BTCF0:USTF0",1742859259463,0.98672969,87345.0,87327.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742859259760,0.4752852,87337.0,87331.0,0.1144928]
["bitfinex-derivatives","BTCF0:USTF0",1742859259966,0.4762852,87337.0,87332.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742859260160,0.6338852,87337.0,87332.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742859260366,0.6338852,87337.0,87334.0,0.01141889]
["bitfinex-derivatives","BTCF0:USTF0",1742859260566,0.64437214,87337.0,87336.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1742859261161,0.64437214,87337.0,87336.0,0.00617177]
["bitfinex-derivatives","BTCF0:USTF0",1742859261771,0.64437214,87337.0,87336.0,0.00917177]
["bitfinex-derivatives","BTCF0:USTF0",1742859261966,0.64437214,87337.0,87336.0,0.00981177]
["bitfinex-derivatives","BTCF0:USTF0",1742859264263,0.64437214,87337.0,87336.0,0.17829827]
["bitfinex-derivatives","BTCF0:USTF0",1742859264264,0.75470464,87337.0,87336.0,0.17829827]
["bitfinex-derivatives","BTCF0:USTF0",1742859264974,0.70330464,87337.0,87336.0,0.17825827]
["bitfinex-derivatives","BTCF0:USTF0",1742859265170,0.70330464,87337.0,87336.0,0.06377177]
["bitfinex-derivatives","BTCF0:USTF0",1742859265974,0.70330464,87337.0,87336.0,0.11487177]
["bitfinex-derivatives","BTCF0:USTF0",1742859267471,0.65060464,87337.0,87336.0,0.33935827]
["bitfinex-derivatives","BTCF0:USTF0",1742859267668,0.4721325,87337.0,87336.0,0.44935827]
["bitfinex-derivatives","BTCF0:USTF0",1742859268061,0.5866177,87337.0,87336.0,0.44935827]
["bitfinex-derivatives","BTCF0:USTF0",1742859269666,0.5866177,87337.0,87336.0,0.33935827]
["bitfinex-derivatives","BTCF0:USTF0",1742859269863,0.5866177,87337.0,87336.0,0.43935827]
["bitfinex-derivatives","BTCF0:USTF0",1742859271272,0.4762852,87337.0,87336.0,0.43935827]
["bitfinex-derivatives","BTCF0:USTF0",1742859271467,0.4762852,87337.0,87336.0,0.33935827]
["bitfinex-derivatives","BTCF0:USTF0",1742859271668,0.4762852,87337.0,87336.0,0.53935827]
["bitfinex-derivatives","BTCF0:USTF0",1742859271968,0.1154852,87337.0,87336.0,0.44935827]
["bitfinex-derivatives","BTCF0:USTF0",1742859272167,0.001,87337.0,87336.0,0.44935827]
["bitfinex-derivatives","BTCF0:USTF0",1742859274581,0.23821729,87351.0,87344.0,0.0572374]
["bitfinex-derivatives","BTCF0:USTF0",1742859274879,0.00068,87351.0,87350.0,0.4752682]
["bitfinex-derivatives","BTCF0:USTF0",1742859275066,0.23821729,87354.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1742859275267,0.00085177,87353.0,87352.0,0.6051456]
["bitfinex-derivatives","BTCF0:USTF0",1742859275463,0.00085177,87353.0,87352.0,0.7056456]
["bitfinex-derivatives","BTCF0:USTF0",1742859275673,0.11531597,87353.0,87352.0,0.4656456]
["bitfinex-derivatives","BTCF0:USTF0",1742859275871,0.16801597,87353.0,87352.0,0.4656456]
["bitfinex-derivatives","BTCF0:USTF0",1742859276678,0.16801597,87353.0,87352.0,0.4666456]
["bitfinex-derivatives","BTCF0:USTF0",1742859278181,0.16801597,87353.0,87352.0,0.5666456]
["bitfinex-derivatives","BTCF0:USTF0",1742859278371,0.05355177,87353.0,87352.0,0.5666456]
["bitfinex-derivatives","BTCF0:USTF0",1742859278879,0.16801597,87353.0,87352.0,0.5666456]
["bitfinex-derivatives","BTCF0:USTF0",1742859279269,0.00085177,87353.0,87352.0,0.5666456]
["bitfinex-derivatives","BTCF0:USTF0",1742859279469,0.00017177,87353.0,87352.0,0.5666456]
["bitfinex-derivatives","BTCF0:USTF0",1742859280567,0.11463597,87353.0,87352.0,0.5774456]
["bitfinex-derivatives","BTCF0:USTF0",1742859280774,0.11531597,87353.0,87352.0,0.5774456]
["bitfinex-derivatives","BTCF0:USTF0",1742859282883,0.11463597,87353.0,87352.0,0.5774456]
["bitfinex-derivatives","BTCF0:USTF0",1742859283181,0.11531597,87353.0,87352.0,0.5774456]
["bitfinex-derivatives","BTCF0:USTF0",1742859283580,0.16351597,87353.0,87352.0,0.5774456]
["bitfinex-derivatives","BTCF0:USTF0",1742859287785,0.21451597,87353.0,87352.0,0.5774456]
["bitfinex-derivatives","BTCF0:USTF0",1742859289479,0.21451597,87353.0,87352.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1742859289681,0.0572353,87349.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859289880,0.1144813,87340.0,87339.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1742859290087,0.4752813,87340.0,87339.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1742859290381,0.5745613,87340.0,87339.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742859290582,0.1144852,87337.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859290885,0.1151652,87337.0,87336.0,0.22533827]
["bitfinex-derivatives","BTCF0:USTF0",1742859291080,0.1151652,87337.0,87336.0,0.11533827]
["bitfinex-derivatives","BTCF0:USTF0",1742859291287,0.12565214,87337.0,87336.0,0.21183827]
["bitfinex-derivatives","BTCF0:USTF0",1742859292378,0.12565214,87337.0,87336.0,0.21683827]
["bitfinex-derivatives","BTCF0:USTF0",1742859293185,0.17495214,87337.0,87336.0,0.22083827]
["bitfinex-derivatives","BTCF0:USTF0",1742859296176,0.22565214,87337.0,87336.0,0.22083827]
["bitfinex-derivatives","BTCF0:USTF0",1742859300298,0.22565214,87337.0,87336.0,0.31083827]
["bitfinex-derivatives","BTCF0:USTF0",1742859300793,0.22565214,87337.0,87336.0,0.36253827]
["bitfinex-derivatives","BTCF0:USTF0",1742859304690,0.22565214,87337.0,87336.0,0.21433827]
["bitfinex-derivatives","BTCF0:USTF0",1742859305392,0.22565214,87337.0,87336.0,0.15015177]
["bitfinex-derivatives","BTCF0:USTF0",1742859305591,0.1144957,87329.0,87312.0,0.0572584]
["bitfinex-derivatives","BTCF0:USTF0",1742859305782,0.629397,87328.0,87327.0,0.95349805]
["bitfinex-derivatives","BTCF0:USTF0",1742859305987,0.630077,87328.0,87327.0,1.06799635]
["bitfinex-derivatives","BTCF0:USTF0",1742859306491,0.65000423,87328.0,87327.0,1.06799635]
["bitfinex-derivatives","BTCF0:USTF0",1742859306789,0.65000423,87328.0,87327.0,1.07955243]
["bitfinex-derivatives","BTCF0:USTF0",1742859307183,0.65000423,87328.0,87327.0,1.08555243]
["bitfinex-derivatives","BTCF0:USTF0",1742859308191,0.65000423,87328.0,87327.0,1.07575413]
["bitfinex-derivatives","BTCF0:USTF0",1742859308379,0.65000423,87328.0,87327.0,1.06919805]
["bitfinex-derivatives","BTCF0:USTF0",1742859308989,0.65000423,87328.0,87327.0,1.06419805]
["bitfinex-derivatives","BTCF0:USTF0",1742859309194,0.65100423,87328.0,87327.0,1.06519805]
["bitfinex-derivatives","BTCF0:USTF0",1742859309597,0.65100423,87328.0,87327.0,0.84969805]
["bitfinex-derivatives","BTCF0:USTF0",1742859310298,0.65100423,87328.0,87327.0,0.01813805]
["bitfinex-derivatives","BTCF0:USTF0",1742859311000,0.65100423,87328.0,87327.0,0.06673805]
["bitfinex-derivatives","BTCF0:USTF0",1742859314696,0.36248,87328.0,87327.0,0.43123635]
["bitfinex-derivatives","BTCF0:USTF0",1742859314902,0.2852074,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1742859315093,0.28580741,87334.0,87333.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742859315290,0.1144918,87332.0,87331.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742859315490,0.11509181,87332.0,87331.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742859315691,0.16529181,87332.0,87331.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742859315904,0.21779181,87332.0,87331.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1742859316291,0.23352312,87332.0,87331.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1742859318099,0.23452312,87332.0,87331.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1742859320205,0.59532312,87332.0,87331.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742859322802,0.1145075,87320.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859323001,0.1145075,87320.0,87319.0,0.04085177]
["bitfinex-derivatives","BTCF0:USTF0",1742859323202,0.1151875,87320.0,87319.0,0.05238046]
["bitfinex-derivatives","BTCF0:USTF0",1742859323402,0.1159475,87320.0,87319.0,0.05238046]
["bitfinex-derivatives","BTCF0:USTF0",1742859323700,0.14358774,87320.0,87319.0,0.05238046]
["bitfinex-derivatives","BTCF0:USTF0",1742859324406,0.14458774,87320.0,87319.0,0.15708046]
["bitfinex-derivatives","BTCF0:USTF0",1742859324806,0.19618774,87320.0,87319.0,0.15708046]
["bitfinex-derivatives","BTCF0:USTF0",1742859325301,0.19618774,87320.0,87319.0,0.27158926]
["bitfinex-derivatives","BTCF0:USTF0",1742859325895,0.14458774,87320.0,87319.0,0.27158926]
["bitfinex-derivatives","BTCF0:USTF0",1742859326204,0.1172675,87320.0,87319.0,0.27158926]
["bitfinex-derivatives","BTCF0:USTF0",1742859326810,0.28842582,87320.0,87319.0,0.27158926]
["bitfinex-derivatives","BTCF0:USTF0",1742859330111,0.1172675,87320.0,87319.0,0.27158926]
["bitfinex-derivatives","BTCF0:USTF0",1742859332104,0.00276,87320.0,87319.0,0.27158926]
["bitfinex-derivatives","BTCF0:USTF0",1742859332506,0.17115832,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1742859332700,0.00092,87323.0,87322.0,0.6354249]
["bitfinex-derivatives","BTCF0:USTF0",1742859332899,0.20486251,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1742859333112,0.20578251,87328.0,87327.0,0.6162183]
["bitfinex-derivatives","BTCF0:USTF0",1742859333310,0.20578251,87328.0,87327.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1742859333508,0.07438251,87328.0,87327.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1742859333807,0.0572412,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1742859334007,0.0584012,87340.0,87339.0,0.6092426]
["bitfinex-derivatives","BTCF0:USTF0",1742859334709,0.0584012,87340.0,87339.0,0.6192426]
["bitfinex-derivatives","BTCF0:USTF0",1742859334911,0.0584012,87340.0,87339.0,0.5092426]
["bitfinex-derivatives","BTCF0:USTF0",1742859335412,0.1450012,87340.0,87339.0,0.5092426]
["bitfinex-derivatives","BTCF0:USTF0",1742859335797,0.1450012,87340.0,87339.0,0.5102426]
["bitfinex-derivatives","BTCF0:USTF0",1742859336312,0.1450012,87340.0,87339.0,0.5112426]
["bitfinex-derivatives","BTCF0:USTF0",1742859336811,0.1450012,87340.0,87339.0,0.36821657]
["bitfinex-derivatives","BTCF0:USTF0",1742859337207,0.1450012,87340.0,87339.0,0.59821657]
["bitfinex-derivatives","BTCF0:USTF0",1742859337709,0.1450012,87340.0,87339.0,0.69821657]
["bitfinex-derivatives","BTCF0:USTF0",1742859338810,0.1450012,87340.0,87339.0,0.45821657]
["bitfinex-derivatives","BTCF0:USTF0",1742859339011,0.1450012,87340.0,87339.0,0.59821657]
["bitfinex-derivatives","BTCF0:USTF0",1742859339608,0.1450012,87340.0,87339.0,0.47821657]
["bitfinex-derivatives","BTCF0:USTF0",1742859340207,0.1450012,87340.0,87339.0,0.70821657]
["bitfinex-derivatives","BTCF0:USTF0",1742859340416,0.00116,87340.0,87339.0,0.70821657]
["bitfinex-derivatives","BTCF0:USTF0",1742859340712,0.17188057,87348.0,87347.0,0.1144721]
["bitfinex-derivatives","BTCF0:USTF0",1742859340907,0.17188057,87348.0,87347.0,0.1963321]
["bitfinex-derivatives","BTCF0:USTF0",1742859341309,0.17188057,87348.0,87347.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742859341503,0.1144813,87340.0,87339.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1742859341720,0.4752813,87340.0,87339.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1742859341918,0.5978813,87340.0,87339.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1742859342121,0.5978813,87340.0,87339.0,0.33565437]
["bitfinex-derivatives","BTCF0:USTF0",1742859342302,0.5978813,87340.0,87339.0,0.33717437]
["bitfinex-derivatives","BTCF0:USTF0",1742859342616,0.6052219,87340.0,87339.0,0.41977437]
["bitfinex-derivatives","BTCF0:USTF0",1742859342812,0.6052219,87340.0,87339.0,0.08629177]
["bitfinex-derivatives","BTCF0:USTF0",1742859343019,0.6052219,87340.0,87339.0,0.04487177]
["bitfinex-derivatives","BTCF0:USTF0",1742859343214,0.6052219,87340.0,87339.0,0.04639177]
["bitfinex-derivatives","BTCF0:USTF0",1742859344121,0.6052219,87340.0,87339.0,0.04739177]
["bitfinex-derivatives","BTCF0:USTF0",1742859344510,0.6052219,87340.0,87339.0,0.26187437]
["bitfinex-derivatives","BTCF0:USTF0",1742859344716,0.6052219,87340.0,87339.0,0.30437437]
["bitfinex-derivatives","BTCF0:USTF0",1742859346414,0.6052219,87340.0,87339.0,0.00369177]
["bitfinex-derivatives","BTCF0:USTF0",1742859347707,0.6052219,87340.0,87339.0,0.11817437]
["bitfinex-derivatives","BTCF0:USTF0",1742859348205,0.6052219,87340.0,87339.0,0.19877437]
["bitfinex-derivatives","BTCF0:USTF0",1742859349215,0.6052219,87340.0,87339.0,0.08429177]
["bitfinex-derivatives","BTCF0:USTF0",1742859351620,0.6052219,87340.0,87339.0,0.04459177]
["bitfinex-derivatives","BTCF0:USTF0",1742859352522,0.6052219,87340.0,87339.0,0.15907437]
["bitfinex-derivatives","BTCF0:USTF0",1742859353723,0.2444219,87340.0,87339.0,0.15907437]
["bitfinex-derivatives","BTCF0:USTF0",1742859353911,0.6052219,87340.0,87339.0,0.15907437]
["bitfinex-derivatives","BTCF0:USTF0",1742859358021,0.2444219,87340.0,87339.0,0.15907437]
["bitfinex-derivatives","BTCF0:USTF0",1742859358625,0.2048219,87340.0,87339.0,0.26907437]
["bitfinex-derivatives","BTCF0:USTF0",1742859358824,0.1974813,87340.0,87339.0,0.31287437]
["bitfinex-derivatives","BTCF0:USTF0",1742859359226,0.1974813,87340.0,87339.0,0.20287437]
["bitfinex-derivatives","BTCF0:USTF0",1742859362026,0.1974813,87340.0,87339.0,0.31287437]
["bitfinex-derivatives","BTCF0:USTF0",1742859363230,0.5582813,87340.0,87339.0,0.11369177]
["bitfinex-derivatives","BTCF0:USTF0",1742859363429,0.5582813,87340.0,87339.0,0.26867437]
["bitfinex-derivatives","BTCF0:USTF0",1742859363634,0.5656219,87340.0,87339.0,0.11369177]
["bitfinex-derivatives","BTCF0:USTF0",1742859363938,0.5656219,87340.0,87339.0,0.22817437]
["bitfinex-derivatives","BTCF0:USTF0",1742859364144,0.5656219,87340.0,87339.0,0.00369177]
["bitfinex-derivatives","BTCF0:USTF0",1742859364639,0.5656219,87340.0,87339.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1742859364840,0.5656219,87340.0,87339.0,0.00373177]
["bitfinex-derivatives","BTCF0:USTF0",1742859365535,0.5656219,87340.0,87339.0,0.11821437]
["bitfinex-derivatives","BTCF0:USTF0",1742859365937,0.5656219,87340.0,87339.0,0.00373177]
["bitfinex-derivatives","BTCF0:USTF0",1742859366538,0.5656219,87340.0,87339.0,0.11821437]
["bitfinex-derivatives","BTCF0:USTF0",1742859367540,0.5656219,87340.0,87339.0,0.15991437]
["bitfinex-derivatives","BTCF0:USTF0",1742859372044,0.5656219,87340.0,87339.0,0.20181437]
["bitfinex-derivatives","BTCF0:USTF0",1742859372449,0.5656219,87340.0,87339.0,0.08733177]
["bitfinex-derivatives","BTCF0:USTF0",1742859372642,0.5656219,87340.0,87339.0,0.08577177]
["bitfinex-derivatives","BTCF0:USTF0",1742859373237,0.5656219,87340.0,87339.0,0.20025437]
["bitfinex-derivatives","BTCF0:USTF0",1742859373545,0.5656219,87340.0,87339.0,0.20177437]
["bitfinex-derivatives","BTCF0:USTF0",1742859374447,0.77091312,87340.0,87339.0,0.20177437]
["bitfinex-derivatives","BTCF0:USTF0",1742859377243,0.77091312,87340.0,87339.0,0.08729177]
["bitfinex-derivatives","BTCF0:USTF0",1742859377743,0.77091312,87340.0,87339.0,0.04539177]
["bitfinex-derivatives","BTCF0:USTF0",1742859378249,0.77091312,87340.0,87339.0,0.15987437]
["bitfinex-derivatives","BTCF0:USTF0",1742859379248,0.77091312,87340.0,87339.0,0.04539177]
["bitfinex-derivatives","BTCF0:USTF0",1742859379949,0.77091312,87340.0,87339.0,0.08469177]
["bitfinex-derivatives","BTCF0:USTF0",1742859380153,0.5656219,87340.0,87339.0,0.08469177]
["bitfinex-derivatives","BTCF0:USTF0",1742859380741,0.5656219,87340.0,87339.0,0.04539177]
["bitfinex-derivatives","BTCF0:USTF0",1742859380949,0.1144996,87326.0,87311.0,0.34370597]
["bitfinex-derivatives","BTCF0:USTF0",1742859381153,0.4753049,87322.0,87321.0,0.25700959]
["bitfinex-derivatives","BTCF0:USTF0",1742859381348,0.47638491,87322.0,87321.0,0.48227579]
["bitfinex-derivatives","BTCF0:USTF0",1742859381555,0.51678491,87322.0,87321.0,0.48227579]
["bitfinex-derivatives","BTCF0:USTF0",1742859381761,0.51678491,87322.0,87321.0,0.52157579]
["bitfinex-derivatives","BTCF0:USTF0",1742859382156,0.51678491,87322.0,87321.0,0.52357579]
["bitfinex-derivatives","BTCF0:USTF0",1742859382352,0.55748491,87322.0,87321.0,0.56997579]
["bitfinex-derivatives","BTCF0:USTF0",1742859383051,0.55848491,87322.0,87321.0,0.56997579]
["bitfinex-derivatives","BTCF0:USTF0",1742859383453,0.55848491,87322.0,87321.0,0.3640862]
["bitfinex-derivatives","BTCF0:USTF0",1742859384453,0.55848491,87322.0,87321.0,0.37542153]
["bitfinex-derivatives","BTCF0:USTF0",1742859389667,0.19768491,87322.0,87321.0,0.37542153]
["bitfinex-derivatives","BTCF0:USTF0",1742859389870,0.55848491,87322.0,87321.0,0.37542153]
["bitfinex-derivatives","BTCF0:USTF0",1742859390174,0.1145154,87314.0,87313.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859390371,0.11511541,87314.0,87313.0,0.42616847]
["bitfinex-derivatives","BTCF0:USTF0",1742859390577,0.19941541,87314.0,87313.0,0.42616847]
["bitfinex-derivatives","BTCF0:USTF0",1742859391462,0.24311541,87314.0,87313.0,0.42916847]
["bitfinex-derivatives","BTCF0:USTF0",1742859391873,0.24311541,87314.0,87313.0,0.47186847]
["bitfinex-derivatives","BTCF0:USTF0",1742859392068,0.24311541,87314.0,87313.0,0.48313264]
["bitfinex-derivatives","BTCF0:USTF0",1742859392273,0.24311541,87314.0,87313.0,0.52343264]
["bitfinex-derivatives","BTCF0:USTF0",1742859393578,0.63853142,87314.0,87313.0,0.00389177]
["bitfinex-derivatives","BTCF0:USTF0",1742859393764,0.1145364,87298.0,87288.0,0.34324784]
["bitfinex-derivatives","BTCF0:USTF0",1742859394059,0.1151764,87298.0,87297.0,0.20648959]
["bitfinex-derivatives","BTCF0:USTF0",1742859394269,0.2411764,87298.0,87297.0,0.32102729]
["bitfinex-derivatives","BTCF0:USTF0",1742859394479,0.29258535,87298.0,87297.0,0.32102729]
["bitfinex-derivatives","BTCF0:USTF0",1742859394679,0.29258535,87298.0,87297.0,0.46092729]
["bitfinex-derivatives","BTCF0:USTF0",1742859394873,0.29358535,87298.0,87297.0,0.50242729]
["bitfinex-derivatives","BTCF0:USTF0",1742859396076,0.25228535,87298.0,87297.0,0.50242729]
["bitfinex-derivatives","BTCF0:USTF0",1742859396281,0.00164,87298.0,87297.0,0.9173377]
["bitfinex-derivatives","BTCF0:USTF0",1742859396575,0.1155364,87298.0,87297.0,0.6573377]
["bitfinex-derivatives","BTCF0:USTF0",1742859396780,0.1165364,87298.0,87297.0,0.3072977]
["bitfinex-derivatives","BTCF0:USTF0",1742859397082,0.16858535,87298.0,87297.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1742859397263,0.25028535,87298.0,87297.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1742859397464,0.25028535,87298.0,87297.0,0.2258977]
["bitfinex-derivatives","BTCF0:USTF0",1742859397880,0.25028535,87298.0,87297.0,0.2658977]
["bitfinex-derivatives","BTCF0:USTF0",1742859398270,0.25028535,87298.0,87297.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1742859398870,0.25028535,87298.0,87297.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1742859399077,0.25028535,87298.0,87297.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742859399276,0.25028535,87298.0,87297.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742859400584,0.25028535,87298.0,87297.0,0.2259377]
["bitfinex-derivatives","BTCF0:USTF0",1742859403682,0.25028535,87298.0,87297.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742859403881,0.25028535,87298.0,87297.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742859404081,0.25028535,87298.0,87297.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1742859404283,0.25028535,87298.0,87297.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742859404789,0.1145377,87297.0,87296.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742859404991,0.1152577,87297.0,87296.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1742859405193,0.1997577,87297.0,87296.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1742859405583,0.25221641,87297.0,87296.0,0.200359]
["bitfinex-derivatives","BTCF0:USTF0",1742859405782,0.25221641,87297.0,87296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742859406687,0.25221641,87297.0,87296.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1742859407379,0.61401641,87297.0,87296.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1742859407780,0.61501641,87297.0,87296.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1742859410485,0.61501641,87297.0,87296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742859410790,0.114539,87296.0,87295.0,0.00045821]
["bitfinex-derivatives","BTCF0:USTF0",1742859410987,0.157779,87296.0,87295.0,0.02045821]
["bitfinex-derivatives","BTCF0:USTF0",1742859411191,0.242279,87296.0,87295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742859411392,0.2957875,87296.0,87295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742859412383,0.1145469,87290.0,87289.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859412597,0.4759869,87290.0,87289.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859412907,0.5616869,87290.0,87289.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859413095,0.62149463,87290.0,87289.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859414591,0.62249463,87290.0,87289.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859415184,0.63391365,87290.0,87289.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859415893,0.99471365,87290.0,87289.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859417297,0.11456,87280.0,87277.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742859417493,0.476,87280.0,87277.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1742859417692,0.6042,87280.0,87279.0,0.0010583]
["bitfinex-derivatives","BTCF0:USTF0",1742859418090,0.67450837,87280.0,87279.0,0.0881583]
["bitfinex-derivatives","BTCF0:USTF0",1742859418494,0.67550837,87280.0,87279.0,0.0881583]
["bitfinex-derivatives","BTCF0:USTF0",1742859418893,0.67650837,87280.0,87279.0,0.09911581]
["bitfinex-derivatives","BTCF0:USTF0",1742859419089,0.67650837,87280.0,87279.0,0.09971581]
["bitfinex-derivatives","BTCF0:USTF0",1742859420789,0.63350837,87280.0,87279.0,0.09971581]
["bitfinex-derivatives","BTCF0:USTF0",1742859420992,0.58990837,87280.0,87279.0,0.31427711]
["bitfinex-derivatives","BTCF0:USTF0",1742859421195,0.54830837,87280.0,87279.0,0.41427711]
["bitfinex-derivatives","BTCF0:USTF0",1742859421601,0.54830837,87280.0,87279.0,0.21427711]
["bitfinex-derivatives","BTCF0:USTF0",1742859421794,0.63630837,87280.0,87279.0,0.21427711]
["bitfinex-derivatives","BTCF0:USTF0",1742859422299,0.63630837,87280.0,87279.0,0.32427711]
["bitfinex-derivatives","BTCF0:USTF0",1742859425102,0.63630837,87280.0,87279.0,0.21427711]
["bitfinex-derivatives","BTCF0:USTF0",1742859425302,0.63630837,87280.0,87279.0,0.30427711]
["bitfinex-derivatives","BTCF0:USTF0",1742859427922,0.1145705,87272.0,87271.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1742859428094,0.4762105,87272.0,87271.0,0.15097177]
["bitfinex-derivatives","BTCF0:USTF0",1742859428293,0.4762105,87272.0,87271.0,0.15157177]
["bitfinex-derivatives","BTCF0:USTF0",1742859428498,0.5623105,87272.0,87271.0,0.26554357]
["bitfinex-derivatives","BTCF0:USTF0",1742859428704,0.64102111,87272.0,87271.0,0.26614357]
["bitfinex-derivatives","BTCF0:USTF0",1742859428906,0.64102111,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859432507,0.1154105,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859433495,0.1572105,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859435512,0.5180105,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859436011,0.1154105,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859436598,0.1580105,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859439903,0.1998105,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859441212,0.1580105,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859444013,0.1991105,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859448114,0.08454,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859448305,0.1991105,87272.0,87271.0,0.39444357]
["bitfinex-derivatives","BTCF0:USTF0",1742859451217,0.0572677,87299.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742859451516,0.36140001,87281.0,87280.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1742859451912,0.36140001,87281.0,87280.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1742859452104,0.00060001,87281.0,87280.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1742859452616,0.11515871,87281.0,87280.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1742859452811,0.11515871,87281.0,87280.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1742859453314,0.00060001,87281.0,87280.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1742859453506,0.00060001,87281.0,87280.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1742859453707,0.0572781,87283.0,87282.0,0.1145555]
["bitfinex-derivatives","BTCF0:USTF0",1742859453907,0.0572781,87283.0,87282.0,0.3552355]
["bitfinex-derivatives","BTCF0:USTF0",1742859454617,0.05787811,87283.0,87282.0,0.3552355]
["bitfinex-derivatives","BTCF0:USTF0",1742859454816,0.13847811,87283.0,87282.0,0.3552355]
["bitfinex-derivatives","BTCF0:USTF0",1742859462417,0.08120001,87283.0,87282.0,0.5552355]
["bitfinex-derivatives","BTCF0:USTF0",1742859463211,0.20526416,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1742859463515,0.0392,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1742859463716,0.23821729,87307.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742859463923,0.00136001,87304.0,87303.0,0.4755698]
["bitfinex-derivatives","BTCF0:USTF0",1742859464119,0.00136001,87304.0,87303.0,0.5176698]
["bitfinex-derivatives","BTCF0:USTF0",1742859464323,0.04647089,87304.0,87303.0,0.5176698]
["bitfinex-derivatives","BTCF0:USTF0",1742859464820,0.16099939,87304.0,87303.0,0.5176698]
["bitfinex-derivatives","BTCF0:USTF0",1742859466319,0.24069939,87304.0,87303.0,0.5176698]
["bitfinex-derivatives","BTCF0:USTF0",1742859466519,0.24469939,87304.0,87303.0,0.5582698]
["bitfinex-derivatives","BTCF0:USTF0",1742859466923,0.24869939,87304.0,87303.0,0.5582698]
["bitfinex-derivatives","BTCF0:USTF0",1742859468521,0.20358851,87304.0,87303.0,0.56991261]
["bitfinex-derivatives","BTCF0:USTF0",1742859470629,0.08906001,87304.0,87303.0,0.56991261]
["bitfinex-derivatives","BTCF0:USTF0",1742859470928,0.04746001,87304.0,87303.0,0.56991261]
["bitfinex-derivatives","BTCF0:USTF0",1742859471724,0.00936001,87304.0,87303.0,0.56991261]
["bitfinex-derivatives","BTCF0:USTF0",1742859471928,0.3608,87327.0,87306.0,0.0572629]
["bitfinex-derivatives","BTCF0:USTF0",1742859472119,0.3608,87327.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1742859472321,0.36204001,87319.0,87318.0,0.7265901]
["bitfinex-derivatives","BTCF0:USTF0",1742859472523,0.36204001,87319.0,87318.0,0.8474901]
["bitfinex-derivatives","BTCF0:USTF0",1742859473027,0.00124001,87319.0,87318.0,0.8474901]
["bitfinex-derivatives","BTCF0:USTF0",1742859473233,0.1145088,87319.0,87318.0,0.8474901]
["bitfinex-derivatives","BTCF0:USTF0",1742859473428,0.1532088,87319.0,87318.0,0.8071901]
["bitfinex-derivatives","BTCF0:USTF0",1742859473629,0.1532088,87319.0,87318.0,0.81590626]
["bitfinex-derivatives","BTCF0:USTF0",1742859474028,0.1582088,87319.0,87318.0,0.8071901]
["bitfinex-derivatives","BTCF0:USTF0",1742859475232,0.1582088,87319.0,87318.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1742859475534,0.1582088,87319.0,87318.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742859475535,0.55473828,87319.0,87318.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742859476437,0.5253688,87319.0,87318.0,0.1168701]
["bitfinex-derivatives","BTCF0:USTF0",1742859476825,0.55473828,87319.0,87318.0,0.1168701]
["bitfinex-derivatives","BTCF0:USTF0",1742859477020,0.55473828,87319.0,87318.0,0.1978701]
["bitfinex-derivatives","BTCF0:USTF0",1742859477226,0.59313828,87319.0,87318.0,0.1978701]
["bitfinex-derivatives","BTCF0:USTF0",1742859478236,0.59313828,87319.0,87318.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1742859478636,0.59313828,87319.0,87318.0,0.1978701]
["bitfinex-derivatives","BTCF0:USTF0",1742859478823,0.59313828,87319.0,87318.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1742859479026,0.59313828,87319.0,87318.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742859479226,0.59313828,87319.0,87318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742859479429,0.59313828,87319.0,87318.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742859479932,0.59313828,87319.0,87318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742859480134,0.59313828,87319.0,87318.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742859480447,0.59313828,87319.0,87318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742859482736,0.1145311,87302.0,87295.0,0.17197778]
["bitfinex-derivatives","BTCF0:USTF0",1742859482938,0.1718059,87298.0,87297.0,0.1145377]
["bitfinex-derivatives","BTCF0:USTF0",1742859483136,0.17304591,87298.0,87297.0,0.3643777]
["bitfinex-derivatives","BTCF0:USTF0",1742859483339,0.21514591,87298.0,87297.0,0.4027777]
["bitfinex-derivatives","BTCF0:USTF0",1742859483539,0.21514591,87298.0,87297.0,0.33493585]
["bitfinex-derivatives","BTCF0:USTF0",1742859483842,0.25404591,87298.0,87297.0,0.33493585]
["bitfinex-derivatives","BTCF0:USTF0",1742859484837,0.25604591,87298.0,87297.0,0.33493585]
["bitfinex-derivatives","BTCF0:USTF0",1742859485341,0.21714591,87298.0,87297.0,0.33493585]
["bitfinex-derivatives","BTCF0:USTF0",1742859485843,0.21914591,87298.0,87297.0,0.33493585]
["bitfinex-derivatives","BTCF0:USTF0",1742859486532,0.21914591,87298.0,87297.0,0.34337605]
["bitfinex-derivatives","BTCF0:USTF0",1742859488038,0.10460821,87298.0,87297.0,0.34337605]
["bitfinex-derivatives","BTCF0:USTF0",1742859488242,0.06250821,87298.0,87297.0,0.34337605]
["bitfinex-derivatives","BTCF0:USTF0",1742859493147,0.06250821,87298.0,87297.0,0.1066802]
["bitfinex-derivatives","BTCF0:USTF0",1742859493448,0.19361716,87298.0,87297.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1742859493651,0.19361716,87298.0,87297.0,0.3234577]
["bitfinex-derivatives","BTCF0:USTF0",1742859496744,0.00524001,87298.0,87297.0,0.3234577]
["bitfinex-derivatives","BTCF0:USTF0",1742859496945,0.00524001,87298.0,87297.0,0.5918577]
["bitfinex-derivatives","BTCF0:USTF0",1742859497142,0.0572586,87313.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1742859497448,0.11469648,87307.0,87306.0,0.5068459]
["bitfinex-derivatives","BTCF0:USTF0",1742859497643,0.11469648,87307.0,87306.0,0.5874459]
["bitfinex-derivatives","BTCF0:USTF0",1742859497844,0.11469648,87307.0,87306.0,0.6266459]
["bitfinex-derivatives","BTCF0:USTF0",1742859498544,0.11469648,87307.0,87306.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1742859498752,0.27365864,87307.0,87306.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1742859499048,0.27765864,87307.0,87306.0,0.3051459]
["bitfinex-derivatives","BTCF0:USTF0",1742859499448,0.27765864,87307.0,87306.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1742859499644,0.27765864,87307.0,87306.0,0.3051459]
["bitfinex-derivatives","BTCF0:USTF0",1742859500049,0.28165864,87307.0,87306.0,0.3051459]
["bitfinex-derivatives","BTCF0:USTF0",1742859501248,0.28165864,87307.0,87306.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742859501443,0.1145285,87304.0,87303.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742859501643,0.1145285,87304.0,87303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742859501951,0.1946285,87304.0,87303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742859502248,0.60053938,87304.0,87303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742859503149,0.60353938,87304.0,87303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742859503343,0.60653938,87304.0,87303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742859506448,0.60653938,87304.0,87303.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1742859506652,0.4813285,87304.0,87303.0,0.1545298]
["bitfinex-derivatives","BTCF0:USTF0",1742859506851,0.4813285,87304.0,87303.0,0.1931298]
["bitfinex-derivatives","BTCF0:USTF0",1742859507351,0.4813285,87304.0,87303.0,0.2831298]
["bitfinex-derivatives","BTCF0:USTF0",1742859507653,0.1205285,87304.0,87303.0,0.2831298]
["bitfinex-derivatives","BTCF0:USTF0",1742859508556,0.006,87304.0,87303.0,0.2831298]
["bitfinex-derivatives","BTCF0:USTF0",1742859508854,0.00017188,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1742859509161,0.00017188,87307.0,87306.0,0.6748059]
["bitfinex-derivatives","BTCF0:USTF0",1742859509348,0.11469648,87307.0,87306.0,0.6748059]
["bitfinex-derivatives","BTCF0:USTF0",1742859510048,0.11869648,87307.0,87306.0,0.6748059]
["bitfinex-derivatives","BTCF0:USTF0",1742859510248,0.12269648,87307.0,87306.0,0.6748059]
["bitfinex-derivatives","BTCF0:USTF0",1742859512255,0.00817188,87307.0,87306.0,0.7165059]
["bitfinex-derivatives","BTCF0:USTF0",1742859513162,0.12269648,87307.0,87306.0,0.1965059]
["bitfinex-derivatives","BTCF0:USTF0",1742859513458,0.12269648,87307.0,87306.0,0.3071859]
["bitfinex-derivatives","BTCF0:USTF0",1742859513655,0.16209648,87307.0,87306.0,0.3071859]
["bitfinex-derivatives","BTCF0:USTF0",1742859514159,0.20269648,87307.0,87306.0,0.3071859]
["bitfinex-derivatives","BTCF0:USTF0",1742859514859,0.20269648,87307.0,87306.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1742859515049,0.24465864,87307.0,87306.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1742859515254,0.24465864,87307.0,87306.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1742859516159,0.24465864,87307.0,87306.0,0.3071059]
["bitfinex-derivatives","BTCF0:USTF0",1742859517055,0.24465864,87307.0,87306.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1742859517560,0.24465864,87307.0,87306.0,0.3071059]
["bitfinex-derivatives","BTCF0:USTF0",1742859520355,0.24465864,87307.0,87306.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1742859520860,0.25628804,87307.0,87306.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1742859521052,0.24465864,87307.0,87306.0,0.3071059]
["bitfinex-derivatives","BTCF0:USTF0",1742859522167,0.24465864,87307.0,87306.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1742859523659,0.24465864,87307.0,87306.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742859523857,0.24465864,87307.0,87306.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1742859524562,0.24465864,87307.0,87306.0,0.20419332]
["bitfinex-derivatives","BTCF0:USTF0",1742859524867,0.60545864,87307.0,87306.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1742859526060,0.60545864,87307.0,87300.0,0.0572665]
["bitfinex-derivatives","BTCF0:USTF0",1742859526061,0.114539,87296.0,87294.0,0.0572707]
["bitfinex-derivatives","BTCF0:USTF0",1742859526261,0.11565901,87296.0,87295.0,0.03129188]
["bitfinex-derivatives","BTCF0:USTF0",1742859526461,0.15655901,87296.0,87295.0,0.25651218]
["bitfinex-derivatives","BTCF0:USTF0",1742859527462,0.23555901,87296.0,87295.0,0.34841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859527760,0.15655901,87296.0,87295.0,0.34841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859528357,0.15755901,87296.0,87295.0,0.34841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859528552,0.15855901,87296.0,87295.0,0.34841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859528760,0.11765901,87296.0,87295.0,0.34841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859528960,0.11765901,87296.0,87295.0,0.38781753]
["bitfinex-derivatives","BTCF0:USTF0",1742859534173,0.11765901,87296.0,87295.0,0.34841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859534366,0.23935901,87296.0,87295.0,0.34841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859534766,0.23935901,87296.0,87295.0,0.23773753]
["bitfinex-derivatives","BTCF0:USTF0",1742859534966,0.23935901,87296.0,87295.0,0.34841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859535772,0.19795901,87296.0,87295.0,0.34841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859536275,0.00312001,87296.0,87295.0,0.34841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859536576,0.002,87296.0,87295.0,0.43841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859536874,0.116539,87296.0,87295.0,0.43841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859537063,0.002,87296.0,87295.0,0.43841753]
["bitfinex-derivatives","BTCF0:USTF0",1742859546073,0.002,87296.0,87295.0,0.79921753]
["bitfinex-derivatives","BTCF0:USTF0",1742859552478,0.002,87296.0,87295.0,0.68853753]
["bitfinex-derivatives","BTCF0:USTF0",1742859552678,0.002,87296.0,87295.0,0.79917753]
["bitfinex-derivatives","BTCF0:USTF0",1742859556975,0.0004,87296.0,87295.0,0.79917753]
["bitfinex-derivatives","BTCF0:USTF0",1742859563082,0.0004,87296.0,87295.0,0.68853753]
["bitfinex-derivatives","BTCF0:USTF0",1742859563282,0.0004,87296.0,87295.0,0.79917753]
["bitfinex-derivatives","BTCF0:USTF0",1742859564769,0.00017188,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1742859564978,0.00017188,87307.0,87306.0,1.1059659]
["bitfinex-derivatives","BTCF0:USTF0",1742859565283,0.00017188,87307.0,87306.0,1.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1742859565581,0.00017188,87307.0,87306.0,1.2224259]
["bitfinex-derivatives","BTCF0:USTF0",1742859566075,0.00317188,87307.0,87306.0,1.2224259]
["bitfinex-derivatives","BTCF0:USTF0",1742859567183,0.00317188,87307.0,87306.0,1.1117859]
["bitfinex-derivatives","BTCF0:USTF0",1742859567373,0.00317188,87307.0,87306.0,1.2223859]
["bitfinex-derivatives","BTCF0:USTF0",1742859568175,0.00717188,87307.0,87306.0,1.2223859]
["bitfinex-derivatives","BTCF0:USTF0",1742859568574,0.00717188,87307.0,87306.0,1.42827549]
["bitfinex-derivatives","BTCF0:USTF0",1742859570390,0.0381,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1742859570581,0.00112001,87315.0,87314.0,1.0064354]
["bitfinex-derivatives","BTCF0:USTF0",1742859570783,0.0368,87317.0,87316.0,0.1145128]
["bitfinex-derivatives","BTCF0:USTF0",1742859570980,0.0368,87317.0,87316.0,0.7562328]
["bitfinex-derivatives","BTCF0:USTF0",1742859571485,0.0368,87317.0,87316.0,1.1170328]
["bitfinex-derivatives","BTCF0:USTF0",1742859571987,0.0356,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1742859572178,0.0356,87318.0,87317.0,0.6456314]
["bitfinex-derivatives","BTCF0:USTF0",1742859572774,0.0004,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1742859572995,0.0004,87320.0,87319.0,0.6456288]
["bitfinex-derivatives","BTCF0:USTF0",1742859574890,0.0024,87320.0,87319.0,0.6456288]
["bitfinex-derivatives","BTCF0:USTF0",1742859575585,0.0034,87320.0,87319.0,0.6456288]
["bitfinex-derivatives","BTCF0:USTF0",1742859584291,0.0395,87320.0,87319.0,0.6456288]
["bitfinex-derivatives","BTCF0:USTF0",1742859586597,0.0395,87320.0,87319.0,0.6834288]
["bitfinex-derivatives","BTCF0:USTF0",1742859590999,0.0395,87320.0,87319.0,0.7207288]
["bitfinex-derivatives","BTCF0:USTF0",1742859594495,0.0395,87320.0,87319.0,0.8312888]
["bitfinex-derivatives","BTCF0:USTF0",1742859597692,0.0034,87320.0,87319.0,0.8312888]
["bitfinex-derivatives","BTCF0:USTF0",1742859597999,0.0034,87320.0,87319.0,0.8685888]
["bitfinex-derivatives","BTCF0:USTF0",1742859600601,0.0034,87320.0,87319.0,0.8312888]
["bitfinex-derivatives","BTCF0:USTF0",1742859602504,0.0034,87320.0,87319.0,1.03717839]
["bitfinex-derivatives","BTCF0:USTF0",1742859606209,0.0034,87320.0,87319.0,0.8312888]
["bitfinex-derivatives","BTCF0:USTF0",1742859607008,0.0034,87320.0,87319.0,1.1920888]
["bitfinex-derivatives","BTCF0:USTF0",1742859617712,0.0397,87320.0,87319.0,1.1920888]
["bitfinex-derivatives","BTCF0:USTF0",1742859618800,0.0397,87320.0,87319.0,1.0815288]
["bitfinex-derivatives","BTCF0:USTF0",1742859618999,0.0397,87320.0,87319.0,1.1920488]
["bitfinex-derivatives","BTCF0:USTF0",1742859621205,0.0397,87320.0,87319.0,1.0815288]
["bitfinex-derivatives","BTCF0:USTF0",1742859621405,0.0397,87320.0,87319.0,1.1920488]
["bitfinex-derivatives","BTCF0:USTF0",1742859621708,0.0397,87320.0,87319.0,1.0815288]
["bitfinex-derivatives","BTCF0:USTF0",1742859621915,0.0397,87320.0,87319.0,1.1920488]
["bitfinex-derivatives","BTCF0:USTF0",1742859622814,0.0397,87320.0,87319.0,1.39793839]
["bitfinex-derivatives","BTCF0:USTF0",1742859631822,0.0397,87320.0,87319.0,1.1920488]
["bitfinex-derivatives","BTCF0:USTF0",1742859632021,0.0034,87320.0,87319.0,1.1920488]
["bitfinex-derivatives","BTCF0:USTF0",1742859633830,0.0034,87320.0,87319.0,0.8312488]
["bitfinex-derivatives","BTCF0:USTF0",1742859634131,0.0034,87320.0,87319.0,1.1920488]
["bitfinex-derivatives","BTCF0:USTF0",1742859641232,0.0034,87320.0,87319.0,2.0236888]
["bitfinex-derivatives","BTCF0:USTF0",1742859643030,0.0034,87320.0,87319.0,2.22973874]
["bitfinex-derivatives","BTCF0:USTF0",1742859645621,0.0034,87320.0,87319.0,1.86893874]
["bitfinex-derivatives","BTCF0:USTF0",1742859645827,0.0034,87320.0,87319.0,2.22973874]
["bitfinex-derivatives","BTCF0:USTF0",1742859649429,0.0034,87320.0,87319.0,2.0236888]
["bitfinex-derivatives","BTCF0:USTF0",1742859653937,0.0034,87320.0,87319.0,1.9131688]
["bitfinex-derivatives","BTCF0:USTF0",1742859654233,0.0034,87320.0,87319.0,2.0236488]
["bitfinex-derivatives","BTCF0:USTF0",1742859658441,0.0034,87320.0,87319.0,1.9131688]
["bitfinex-derivatives","BTCF0:USTF0",1742859658641,0.0034,87320.0,87319.0,2.0236488]
["bitfinex-derivatives","BTCF0:USTF0",1742859659243,0.0034,87320.0,87319.0,1.9131688]
["bitfinex-derivatives","BTCF0:USTF0",1742859659442,0.0034,87320.0,87319.0,2.0236488]
["bitfinex-derivatives","BTCF0:USTF0",1742859662941,0.00017188,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1742859663148,0.00017188,87325.0,87324.0,0.6256623]
["bitfinex-derivatives","BTCF0:USTF0",1742859663339,0.00017188,87325.0,87324.0,0.6916623]
["bitfinex-derivatives","BTCF0:USTF0",1742859664348,0.00017188,87325.0,87324.0,0.70308987]
["bitfinex-derivatives","BTCF0:USTF0",1742859664544,0.20567611,87335.0,87334.0,0.1144891]
["bitfinex-derivatives","BTCF0:USTF0",1742859664847,0.00112001,87335.0,87334.0,1.1568891]
["bitfinex-derivatives","BTCF0:USTF0",1742859665046,0.0345,87335.0,87334.0,1.2220891]
["bitfinex-derivatives","BTCF0:USTF0",1742859665749,0.0345,87335.0,87334.0,1.1116091]
["bitfinex-derivatives","BTCF0:USTF0",1742859665943,0.0345,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859666144,0.0668,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859666653,0.0678,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859667939,0.0688,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859668138,0.0365,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859670734,0.002,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859671139,0.002,87335.0,87334.0,1.1116091]
["bitfinex-derivatives","BTCF0:USTF0",1742859671437,0.002,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859675744,0.002,87335.0,87334.0,1.1116091]
["bitfinex-derivatives","BTCF0:USTF0",1742859675946,0.002,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859678650,0.068,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859678951,0.1003,87335.0,87334.0,1.1116091]
["bitfinex-derivatives","BTCF0:USTF0",1742859679253,0.1003,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859682648,0.068,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859683852,0.035,87335.0,87334.0,1.2220491]
["bitfinex-derivatives","BTCF0:USTF0",1742859684052,0.035,87335.0,87334.0,1.1116091]
["bitfinex-derivatives","BTCF0:USTF0",1742859684251,0.035,87335.0,87334.0,1.2220091]
["bitfinex-derivatives","BTCF0:USTF0",1742859684758,0.002,87335.0,87334.0,1.2220091]
["bitfinex-derivatives","BTCF0:USTF0",1742859685151,0.002,87335.0,87334.0,1.3220091]
["bitfinex-derivatives","BTCF0:USTF0",1742859686158,0.002,87335.0,87334.0,1.1116091]
["bitfinex-derivatives","BTCF0:USTF0",1742859686460,0.2140878,87335.0,87334.0,1.1568091]
["bitfinex-derivatives","BTCF0:USTF0",1742859686653,0.0986,87335.0,87334.0,1.1568091]
["bitfinex-derivatives","BTCF0:USTF0",1742859686856,0.0986,87335.0,87334.0,1.1890091]
["bitfinex-derivatives","BTCF0:USTF0",1742859687057,0.0976,87335.0,87334.0,1.2229091]
["bitfinex-derivatives","BTCF0:USTF0",1742859688453,0.0976,87335.0,87334.0,1.1125091]
["bitfinex-derivatives","BTCF0:USTF0",1742859688659,0.0976,87335.0,87334.0,1.2229091]
["bitfinex-derivatives","BTCF0:USTF0",1742859690660,0.2120878,87335.0,87334.0,1.2229091]
["bitfinex-derivatives","BTCF0:USTF0",1742859691159,0.0976,87335.0,87334.0,1.2229091]
["bitfinex-derivatives","BTCF0:USTF0",1742859691361,0.0976,87335.0,87334.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1742859691564,0.1145009,87325.0,87324.0,0.12182757]
["bitfinex-derivatives","BTCF0:USTF0",1742859691864,0.1145049,87323.0,87322.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1742859692052,0.1152249,87323.0,87322.0,0.2255838]
["bitfinex-derivatives","BTCF0:USTF0",1742859692253,0.1783249,87323.0,87322.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1742859692460,0.057254,87320.0,87316.0,0.27469124]
["bitfinex-derivatives","BTCF0:USTF0",1742859692661,0.1145311,87302.0,87301.0,0.42090457]
["bitfinex-derivatives","BTCF0:USTF0",1742859692963,0.1145311,87302.0,87301.0,0.59991315]
["bitfinex-derivatives","BTCF0:USTF0",1742859692964,0.8361311,87302.0,87301.0,0.59991315]
["bitfinex-derivatives","BTCF0:USTF0",1742859693164,0.88446125,87302.0,87301.0,0.71444555]
["bitfinex-derivatives","BTCF0:USTF0",1742859693959,0.83725111,87302.0,87301.0,0.71444555]
["bitfinex-derivatives","BTCF0:USTF0",1742859694561,0.83725111,87302.0,87301.0,0.3052124]
["bitfinex-derivatives","BTCF0:USTF0",1742859694754,0.72272001,87302.0,87301.0,0.3052124]
["bitfinex-derivatives","BTCF0:USTF0",1742859695269,0.72272001,87302.0,87301.0,0.3669124]
["bitfinex-derivatives","BTCF0:USTF0",1742859695463,0.72472001,87302.0,87301.0,0.4773124]
["bitfinex-derivatives","BTCF0:USTF0",1742859695669,0.72572001,87302.0,87301.0,0.4773524]
["bitfinex-derivatives","BTCF0:USTF0",1742859696071,0.00412001,87302.0,87301.0,0.4773524]
["bitfinex-derivatives","BTCF0:USTF0",1742859696368,0.003,87302.0,87301.0,0.4773524]
["bitfinex-derivatives","BTCF0:USTF0",1742859696669,0.002,87302.0,87301.0,0.4773524]
["bitfinex-derivatives","BTCF0:USTF0",1742859697054,0.002,87302.0,87301.0,0.3669124]
["bitfinex-derivatives","BTCF0:USTF0",1742859697456,0.002,87302.0,87301.0,0.4773524]
["bitfinex-derivatives","BTCF0:USTF0",1742859697660,0.001,87302.0,87301.0,0.4803524]
["bitfinex-derivatives","BTCF0:USTF0",1742859698661,0.1155311,87302.0,87301.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1742859698961,0.11665111,87302.0,87301.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1742859699262,0.19833015,87302.0,87282.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1742859699456,0.1145547,87284.0,87283.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742859699661,0.36204001,87284.0,87283.0,0.498396]
["bitfinex-derivatives","BTCF0:USTF0",1742859699861,0.36204001,87284.0,87283.0,0.288996]
["bitfinex-derivatives","BTCF0:USTF0",1742859700372,0.36204001,87284.0,87283.0,0.608996]
["bitfinex-derivatives","BTCF0:USTF0",1742859700671,0.47659471,87284.0,87283.0,0.611996]
["bitfinex-derivatives","BTCF0:USTF0",1742859700866,0.00017178,87292.0,87291.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1742859701071,0.3608,87310.0,87300.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1742859701267,0.41084,87301.0,87300.0,0.7556137]
["bitfinex-derivatives","BTCF0:USTF0",1742859702563,0.41084,87301.0,87300.0,0.4856137]
["bitfinex-derivatives","BTCF0:USTF0",1742859702768,0.41084,87301.0,87300.0,0.7056137]
["bitfinex-derivatives","BTCF0:USTF0",1742859703160,0.41184,87301.0,87300.0,0.7056137]
["bitfinex-derivatives","BTCF0:USTF0",1742859703359,0.41284,87301.0,87300.0,0.7056137]
["bitfinex-derivatives","BTCF0:USTF0",1742859704173,0.41184,87301.0,87300.0,0.4856137]
["bitfinex-derivatives","BTCF0:USTF0",1742859704372,0.00084,87301.0,87300.0,0.4906137]
["bitfinex-derivatives","BTCF0:USTF0",1742859704672,0.00084,87301.0,87300.0,0.5546137]
["bitfinex-derivatives","BTCF0:USTF0",1742859704971,0.00084,87301.0,87300.0,0.6646137]
["bitfinex-derivatives","BTCF0:USTF0",1742859705868,0.00084,87301.0,87300.0,0.5546137]
["bitfinex-derivatives","BTCF0:USTF0",1742859706073,0.00084,87301.0,87300.0,0.6446137]
["bitfinex-derivatives","BTCF0:USTF0",1742859706569,0.00084,87301.0,87300.0,0.6456137]
["bitfinex-derivatives","BTCF0:USTF0",1742859711773,0.00084,87301.0,87300.0,0.6446137]
["bitfinex-derivatives","BTCF0:USTF0",1742859712265,0.1153724,87301.0,87300.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1742859712575,0.1153724,87301.0,87300.0,0.6436137]
["bitfinex-derivatives","BTCF0:USTF0",1742859713271,0.1153724,87301.0,87300.0,0.2936137]
["bitfinex-derivatives","BTCF0:USTF0",1742859713477,0.1153724,87301.0,87300.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1742859713683,0.1153724,87301.0,87300.0,0.2936137]
["bitfinex-derivatives","BTCF0:USTF0",1742859714675,0.1153724,87301.0,87300.0,0.2916137]
["bitfinex-derivatives","BTCF0:USTF0",1742859714875,0.1153724,87301.0,87300.0,0.2936137]
["bitfinex-derivatives","BTCF0:USTF0",1742859715267,0.1153724,87301.0,87300.0,0.2916137]
["bitfinex-derivatives","BTCF0:USTF0",1742859715467,0.1153724,87301.0,87300.0,0.2926137]
["bitfinex-derivatives","BTCF0:USTF0",1742859715973,0.1153724,87301.0,87300.0,0.2916137]
["bitfinex-derivatives","BTCF0:USTF0",1742859716581,0.1153724,87301.0,87300.0,0.1811737]
["bitfinex-derivatives","BTCF0:USTF0",1742859716765,0.1153724,87301.0,87300.0,0.2916137]
["bitfinex-derivatives","BTCF0:USTF0",1742859717579,0.1153724,87301.0,87300.0,0.2906137]
["bitfinex-derivatives","BTCF0:USTF0",1742859717778,0.1153724,87301.0,87300.0,0.2916137]
["bitfinex-derivatives","BTCF0:USTF0",1742859718975,0.4761724,87301.0,87300.0,0.2916137]
["bitfinex-derivatives","BTCF0:USTF0",1742859720981,0.4761724,87301.0,87300.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742859721286,0.61222413,87301.0,87300.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742859723886,0.61222413,87301.0,87300.0,0.1811737]
["bitfinex-derivatives","BTCF0:USTF0",1742859725487,0.6466116,87301.0,87300.0,0.1811737]
["bitfinex-derivatives","BTCF0:USTF0",1742859725676,0.6948714,87301.0,87300.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742859725986,0.6948714,87301.0,87300.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742859726188,0.6948714,87301.0,87300.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742859726489,0.6948714,87301.0,87300.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742859726784,0.6948714,87301.0,87300.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742859727377,1.0556714,87301.0,87300.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742859727588,1.0556714,87301.0,87300.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742859729289,0.8852322,87301.0,87300.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742859729485,0.8852322,87301.0,87300.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742859730580,0.8852322,87301.0,87300.0,0.1805337]
["bitfinex-derivatives","BTCF0:USTF0",1742859730981,0.8852322,87301.0,87300.0,0.19586647]
["bitfinex-derivatives","BTCF0:USTF0",1742859732993,0.8852322,87301.0,87300.0,0.19578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859733688,0.4761724,87301.0,87300.0,0.44578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859734388,0.4761724,87301.0,87300.0,0.19578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859735599,0.4761724,87301.0,87300.0,0.28578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859735790,0.4761724,87301.0,87300.0,0.19578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859739700,0.36164,87301.0,87300.0,0.19578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859739999,0.36164,87301.0,87300.0,0.41578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859742695,0.36164,87301.0,87300.0,0.19578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859742892,0.36164,87301.0,87300.0,0.28578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859743295,0.36164,87301.0,87300.0,0.19578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859743488,0.36164,87301.0,87300.0,0.30578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859743803,0.36164,87301.0,87300.0,0.19578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859750805,0.4761724,87301.0,87300.0,0.19578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859752205,0.36164,87301.0,87300.0,0.19578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859752403,0.00084,87301.0,87300.0,0.19578647]
["bitfinex-derivatives","BTCF0:USTF0",1742859753005,0.00084,87301.0,87300.0,0.30622647]
["bitfinex-derivatives","BTCF0:USTF0",1742859753207,0.1153724,87301.0,87300.0,0.30622647]
["bitfinex-derivatives","BTCF0:USTF0",1742859755004,0.00084,87301.0,87300.0,0.30622647]
["bitfinex-derivatives","BTCF0:USTF0",1742859756010,0.1153724,87301.0,87300.0,0.30622647]
["bitfinex-derivatives","BTCF0:USTF0",1742859757111,0.00084,87301.0,87300.0,0.30622647]
["bitfinex-derivatives","BTCF0:USTF0",1742859760303,0.1153724,87301.0,87300.0,0.30622647]
["bitfinex-derivatives","BTCF0:USTF0",1742859760711,0.00084,87301.0,87300.0,0.30622647]
["bitfinex-derivatives","BTCF0:USTF0",1742859760912,0.00084,87301.0,87300.0,0.57622647]
["bitfinex-derivatives","BTCF0:USTF0",1742859763318,0.05652408,87301.0,87300.0,0.57622647]
["bitfinex-derivatives","BTCF0:USTF0",1742859765417,0.05652408,87301.0,87283.0,0.75859098]
["bitfinex-derivatives","BTCF0:USTF0",1742859765418,0.51478388,87301.0,87283.0,0.75859098]
["bitfinex-derivatives","BTCF0:USTF0",1742859765605,0.4753547,87284.0,87283.0,0.27526657]
["bitfinex-derivatives","BTCF0:USTF0",1742859765806,0.47639471,87284.0,87283.0,0.27526657]
["bitfinex-derivatives","BTCF0:USTF0",1742859766315,0.54250253,87284.0,87283.0,0.27526657]
["bitfinex-derivatives","BTCF0:USTF0",1742859766518,0.55667621,87284.0,87283.0,0.27526657]
["bitfinex-derivatives","BTCF0:USTF0",1742859766816,0.55667621,87284.0,87283.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1742859767119,0.55667621,87284.0,87283.0,0.120156]
["bitfinex-derivatives","BTCF0:USTF0",1742859767716,0.54250253,87284.0,87283.0,0.125156]
["bitfinex-derivatives","BTCF0:USTF0",1742859768022,0.18170253,87284.0,87283.0,0.125156]
["bitfinex-derivatives","BTCF0:USTF0",1742859768217,0.57270253,87284.0,87283.0,0.125156]
["bitfinex-derivatives","BTCF0:USTF0",1742859768416,0.60410253,87284.0,87283.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742859769017,0.60410253,87284.0,87283.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742859770030,0.60410253,87284.0,87283.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1742859770216,0.60410253,87284.0,87283.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742859770614,0.61838665,87284.0,87283.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742859771612,0.61838665,87284.0,87283.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742859772820,0.60410253,87284.0,87283.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742859773822,0.60410253,87284.0,87279.0,0.0004583]
["bitfinex-derivatives","BTCF0:USTF0",1742859773823,0.0572793,87281.0,87275.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742859774027,0.1145718,87271.0,87270.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742859774230,0.114581,87264.0,87260.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1742859774416,0.114581,87264.0,87254.0,0.1145933]
["bitfinex-derivatives","BTCF0:USTF0",1742859774417,0.47678101,87264.0,87254.0,0.1145933]
["bitfinex-derivatives","BTCF0:USTF0",1742859774613,0.47678101,87264.0,87256.0,0.1145909]
["bitfinex-derivatives","BTCF0:USTF0",1742859774926,0.47678101,87264.0,87258.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1742859775127,0.56389541,87264.0,87258.0,0.2291769]
["bitfinex-derivatives","BTCF0:USTF0",1742859775324,0.56389541,87264.0,87259.0,0.1145871]
["bitfinex-derivatives","BTCF0:USTF0",1742859775628,0.56389541,87264.0,87263.0,0.00645838]
["bitfinex-derivatives","BTCF0:USTF0",1742859775818,0.57838187,87264.0,87263.0,0.00645838]
["bitfinex-derivatives","BTCF0:USTF0",1742859776516,0.56389541,87264.0,87263.0,0.00645838]
["bitfinex-derivatives","BTCF0:USTF0",1742859776717,0.56489541,87264.0,87263.0,0.01145838]
["bitfinex-derivatives","BTCF0:USTF0",1742859777523,0.56489541,87264.0,87263.0,0.10425838]
["bitfinex-derivatives","BTCF0:USTF0",1742859781422,0.56489541,87264.0,87263.0,0.10485838]
["bitfinex-derivatives","BTCF0:USTF0",1742859781623,0.56489541,87264.0,87263.0,0.10425838]
["bitfinex-derivatives","BTCF0:USTF0",1742859782021,0.62789541,87264.0,87263.0,0.10425838]
["bitfinex-derivatives","BTCF0:USTF0",1742859783032,0.62789541,87264.0,87263.0,0.10489838]
["bitfinex-derivatives","BTCF0:USTF0",1742859784530,0.47778101,87264.0,87263.0,0.21948068]
["bitfinex-derivatives","BTCF0:USTF0",1742859784727,0.47778101,87264.0,87263.0,0.21944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859785027,0.56489541,87264.0,87263.0,0.10485838]
["bitfinex-derivatives","BTCF0:USTF0",1742859785229,0.62829541,87264.0,87263.0,0.10485838]
["bitfinex-derivatives","BTCF0:USTF0",1742859785625,0.62829541,87264.0,87263.0,0.21944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859786335,0.56489541,87264.0,87263.0,0.21944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859789031,0.59669541,87264.0,87263.0,0.21944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859790121,0.56489541,87264.0,87263.0,0.21944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859791336,0.59589541,87264.0,87263.0,0.21944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859792238,0.56489541,87264.0,87263.0,0.21944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859792536,0.54869166,87264.0,87263.0,0.21944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859798740,0.46157726,87264.0,87263.0,0.21944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859798938,0.46157726,87264.0,87263.0,0.32944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859799540,0.31330001,87264.0,87263.0,0.48944068]
["bitfinex-derivatives","BTCF0:USTF0",1742859799734,0.17021529,87267.0,87266.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1742859799930,0.17021529,87267.0,87266.0,0.3551784]
["bitfinex-derivatives","BTCF0:USTF0",1742859800239,0.1711753,87267.0,87266.0,0.4197784]
["bitfinex-derivatives","BTCF0:USTF0",1742859801441,0.1711753,87267.0,87266.0,0.4227784]
["bitfinex-derivatives","BTCF0:USTF0",1742859801744,0.1721753,87267.0,87266.0,0.5327784]
["bitfinex-derivatives","BTCF0:USTF0",1742859801936,0.1721753,87267.0,87266.0,0.4227784]
["bitfinex-derivatives","BTCF0:USTF0",1742859802145,0.00196001,87267.0,87266.0,0.4227784]
["bitfinex-derivatives","BTCF0:USTF0",1742859802945,0.00296001,87267.0,87266.0,0.6577784]
["bitfinex-derivatives","BTCF0:USTF0",1742859803135,0.002,87267.0,87266.0,0.6577784]
["bitfinex-derivatives","BTCF0:USTF0",1742859806040,0.002,87267.0,87266.0,0.4277784]
["bitfinex-derivatives","BTCF0:USTF0",1742859806244,0.00304001,87267.0,87266.0,0.4277784]
["bitfinex-derivatives","BTCF0:USTF0",1742859806450,0.002,87267.0,87266.0,0.4277784]
["bitfinex-derivatives","BTCF0:USTF0",1742859810942,0.1370749,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1742859811143,0.1380749,87272.0,87271.0,0.8264518]
["bitfinex-derivatives","BTCF0:USTF0",1742859811345,0.1370749,87272.0,87271.0,0.8878518]
["bitfinex-derivatives","BTCF0:USTF0",1742859812350,0.00017188,87272.0,87271.0,0.8878518]
["bitfinex-derivatives","BTCF0:USTF0",1742859812551,0.00017188,87272.0,87271.0,0.8908518]
["bitfinex-derivatives","BTCF0:USTF0",1742859813250,0.00017188,87272.0,87271.0,0.8958518]
["bitfinex-derivatives","BTCF0:USTF0",1742859813749,0.00117188,87272.0,87271.0,0.8958518]
["bitfinex-derivatives","BTCF0:USTF0",1742859815646,0.00017188,87272.0,87271.0,0.8958518]
["bitfinex-derivatives","BTCF0:USTF0",1742859816249,0.1370749,87272.0,87271.0,0.8958518]
["bitfinex-derivatives","BTCF0:USTF0",1742859818349,0.13803491,87272.0,87271.0,0.8958518]
["bitfinex-derivatives","BTCF0:USTF0",1742859818548,0.13803491,87272.0,87271.0,0.8958118]
["bitfinex-derivatives","BTCF0:USTF0",1742859822758,0.00113189,87272.0,87271.0,0.8958118]
["bitfinex-derivatives","BTCF0:USTF0",1742859822958,0.00017188,87272.0,87271.0,0.8958118]
["bitfinex-derivatives","BTCF0:USTF0",1742859823462,0.00017188,87272.0,87271.0,1.0058118]
["bitfinex-derivatives","BTCF0:USTF0",1742859823758,0.00017188,87272.0,87271.0,0.8958118]
["bitfinex-derivatives","BTCF0:USTF0",1742859825360,0.00017188,87272.0,87271.0,0.9958118]
["bitfinex-derivatives","BTCF0:USTF0",1742859826980,0.17021529,87275.0,87271.0,0.9958118]
["bitfinex-derivatives","BTCF0:USTF0",1742859826981,0.17021529,87275.0,87274.0,0.1145679]
["bitfinex-derivatives","BTCF0:USTF0",1742859827182,0.1712553,87275.0,87274.0,0.5845679]
["bitfinex-derivatives","BTCF0:USTF0",1742859827379,0.1712553,87275.0,87274.0,0.6490079]
["bitfinex-derivatives","BTCF0:USTF0",1742859828178,0.1712553,87275.0,87274.0,0.6530079]
["bitfinex-derivatives","BTCF0:USTF0",1742859828878,0.1712553,87275.0,87274.0,0.6580079]
["bitfinex-derivatives","BTCF0:USTF0",1742859829476,0.00104001,87275.0,87274.0,0.6580079]
["bitfinex-derivatives","BTCF0:USTF0",1742859836584,0.17021529,87276.0,87275.0,0.1145665]
["bitfinex-derivatives","BTCF0:USTF0",1742859836784,0.1712553,87276.0,87275.0,0.3452465]
["bitfinex-derivatives","BTCF0:USTF0",1742859836987,0.1712553,87276.0,87275.0,0.4093465]
["bitfinex-derivatives","BTCF0:USTF0",1742859837584,0.1712553,87276.0,87275.0,0.5197465]
["bitfinex-derivatives","BTCF0:USTF0",1742859837781,0.1712553,87276.0,87275.0,0.5227465]
["bitfinex-derivatives","BTCF0:USTF0",1742859838887,0.1712553,87276.0,87275.0,0.5267465]
["bitfinex-derivatives","BTCF0:USTF0",1742859840091,0.2858205,87276.0,87275.0,0.5267465]
["bitfinex-derivatives","BTCF0:USTF0",1742859840284,0.00104001,87276.0,87275.0,0.5267465]
["bitfinex-derivatives","BTCF0:USTF0",1742859842093,0.11560521,87276.0,87275.0,0.5267465]
["bitfinex-derivatives","BTCF0:USTF0",1742859843394,0.00104001,87276.0,87275.0,0.5267465]
["bitfinex-derivatives","BTCF0:USTF0",1742859844594,0.1712553,87276.0,87275.0,0.5267465]
["bitfinex-derivatives","BTCF0:USTF0",1742859847389,0.2858205,87276.0,87275.0,0.5267465]
["bitfinex-derivatives","BTCF0:USTF0",1742859847588,0.1712553,87276.0,87275.0,0.5267465]
["bitfinex-derivatives","BTCF0:USTF0",1742859848194,0.11560521,87276.0,87275.0,0.5267465]
["bitfinex-derivatives","BTCF0:USTF0",1742859851190,0.14870521,87276.0,87275.0,0.5267465]
["bitfinex-derivatives","BTCF0:USTF0",1742859851591,0.14870521,87276.0,87275.0,0.4163465]
["bitfinex-derivatives","BTCF0:USTF0",1742859853697,0.14870521,87276.0,87275.0,0.5267065]
["bitfinex-derivatives","BTCF0:USTF0",1742859854402,0.14870521,87276.0,87275.0,0.5594065]
["bitfinex-derivatives","BTCF0:USTF0",1742859854607,0.14870521,87276.0,87275.0,0.5267065]
["bitfinex-derivatives","BTCF0:USTF0",1742859855510,0.35357696,87276.0,87275.0,0.5267065]
["bitfinex-derivatives","BTCF0:USTF0",1742859856303,0.35357696,87276.0,87275.0,0.54140336]
["bitfinex-derivatives","BTCF0:USTF0",1742859856907,0.38647696,87276.0,87275.0,0.43104336]
["bitfinex-derivatives","BTCF0:USTF0",1742859857205,0.74727696,87276.0,87275.0,0.02237686]
["bitfinex-derivatives","BTCF0:USTF0",1742859857401,0.74727696,87276.0,87275.0,0.02169686]
["bitfinex-derivatives","BTCF0:USTF0",1742859857706,0.74727696,87276.0,87275.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742859858000,0.74727696,87276.0,87275.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742859858001,0.54240521,87276.0,87275.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742859858210,0.54240521,87276.0,87275.0,0.2325265]
["bitfinex-derivatives","BTCF0:USTF0",1742859858597,0.54240521,87276.0,87275.0,0.2958265]
["bitfinex-derivatives","BTCF0:USTF0",1742859859600,0.54240521,87276.0,87275.0,0.31061356]
["bitfinex-derivatives","BTCF0:USTF0",1742859860398,0.54240521,87276.0,87275.0,0.2958265]
["bitfinex-derivatives","BTCF0:USTF0",1742859861610,0.54240521,87276.0,87275.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1742859862304,0.61691451,87276.0,87275.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742859862505,0.72559798,87276.0,87275.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742859867503,0.72559798,87276.0,87275.0,0.15099758]
["bitfinex-derivatives","BTCF0:USTF0",1742859868214,0.72559798,87276.0,87275.0,0.18289758]
["bitfinex-derivatives","BTCF0:USTF0",1742859869917,0.72559798,87276.0,87275.0,0.29746408]
["bitfinex-derivatives","BTCF0:USTF0",1742859870706,0.72559798,87276.0,87275.0,0.18289758]
["bitfinex-derivatives","BTCF0:USTF0",1742859870907,0.72559798,87276.0,87275.0,0.29746408]
["bitfinex-derivatives","BTCF0:USTF0",1742859871109,0.72559798,87276.0,87275.0,0.18289758]
["bitfinex-derivatives","BTCF0:USTF0",1742859872113,0.72559798,87276.0,87275.0,0.18399465]
["bitfinex-derivatives","BTCF0:USTF0",1742859872704,0.65959798,87276.0,87275.0,0.29856115]
["bitfinex-derivatives","BTCF0:USTF0",1742859872909,0.00017171,87283.0,87282.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1742859873212,0.11536771,87283.0,87282.0,0.46243205]
["bitfinex-derivatives","BTCF0:USTF0",1742859873612,0.11536771,87283.0,87282.0,0.47719001]
["bitfinex-derivatives","BTCF0:USTF0",1742859874018,0.00089171,87283.0,87282.0,0.46243205]
["bitfinex-derivatives","BTCF0:USTF0",1742859874321,0.00089171,87283.0,87282.0,0.46443205]
["bitfinex-derivatives","BTCF0:USTF0",1742859875012,0.00089171,87283.0,87282.0,0.46643205]
["bitfinex-derivatives","BTCF0:USTF0",1742859877711,0.00089171,87283.0,87282.0,0.46779423]
["bitfinex-derivatives","BTCF0:USTF0",1742859877912,0.11544771,87283.0,87282.0,0.46779423]
["bitfinex-derivatives","BTCF0:USTF0",1742859878216,0.00089171,87283.0,87282.0,0.46799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859878922,0.00081171,87283.0,87282.0,0.46799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859879617,0.00081171,87283.0,87282.0,0.56799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859879923,0.00017171,87283.0,87282.0,0.46799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859880321,0.00081171,87283.0,87282.0,0.55799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859880514,0.00081171,87283.0,87282.0,0.46799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859880910,0.00081171,87283.0,87282.0,0.57799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859881119,0.00081171,87283.0,87282.0,0.46799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859882325,0.00017171,87283.0,87282.0,0.46799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859882526,0.00081171,87283.0,87282.0,0.46799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859882826,0.00081171,87283.0,87282.0,0.57799827]
["bitfinex-derivatives","BTCF0:USTF0",1742859883726,0.00081171,87283.0,87282.0,0.5742974]
["bitfinex-derivatives","BTCF0:USTF0",1742859883925,0.00081171,87283.0,87282.0,0.94016223]
["bitfinex-derivatives","BTCF0:USTF0",1742859884430,0.00081171,87283.0,87282.0,0.94036449]
["bitfinex-derivatives","BTCF0:USTF0",1742859884628,0.170799,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1742859884851,0.2049588,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1742859885125,0.1537588,87295.0,87294.0,0.9760616]
["bitfinex-derivatives","BTCF0:USTF0",1742859885320,0.1537588,87295.0,87294.0,1.04562869]
["bitfinex-derivatives","BTCF0:USTF0",1742859885721,0.0004,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742859886021,0.00112,87304.0,87303.0,1.1163698]
["bitfinex-derivatives","BTCF0:USTF0",1742859886223,0.35869432,87317.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1742859886537,0.2390894,87306.0,87305.0,0.59929602]
["bitfinex-derivatives","BTCF0:USTF0",1742859886720,0.00060001,87306.0,87305.0,0.59929602]
["bitfinex-derivatives","BTCF0:USTF0",1742859886920,0.23848939,87311.0,87310.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1742859887121,0.23940939,87311.0,87310.0,0.99930356]
["bitfinex-derivatives","BTCF0:USTF0",1742859887424,0.23940939,87311.0,87310.0,1.00457065]
["bitfinex-derivatives","BTCF0:USTF0",1742859888017,0.23940939,87311.0,87310.0,1.03757065]
["bitfinex-derivatives","BTCF0:USTF0",1742859888216,0.23940939,87311.0,87310.0,1.18079065]
["bitfinex-derivatives","BTCF0:USTF0",1742859888523,0.24440939,87311.0,87310.0,1.21449065]
["bitfinex-derivatives","BTCF0:USTF0",1742859888724,0.24840939,87311.0,87310.0,1.21449065]
["bitfinex-derivatives","BTCF0:USTF0",1742859889123,0.24840939,87311.0,87310.0,0.98449065]
["bitfinex-derivatives","BTCF0:USTF0",1742859889723,0.00992,87311.0,87310.0,0.98449065]
["bitfinex-derivatives","BTCF0:USTF0",1742859889932,0.009,87311.0,87310.0,0.98449065]
["bitfinex-derivatives","BTCF0:USTF0",1742859890125,0.009,87311.0,87310.0,0.98541819]
["bitfinex-derivatives","BTCF0:USTF0",1742859891022,0.009,87311.0,87310.0,1.07541819]
["bitfinex-derivatives","BTCF0:USTF0",1742859897930,0.009,87311.0,87310.0,0.98541819]
["bitfinex-derivatives","BTCF0:USTF0",1742859898327,0.07602,87311.0,87310.0,0.98541819]
["bitfinex-derivatives","BTCF0:USTF0",1742859898830,0.0751,87311.0,87310.0,0.98541819]
["bitfinex-derivatives","BTCF0:USTF0",1742859899031,0.07602,87311.0,87310.0,0.98541819]
["bitfinex-derivatives","BTCF0:USTF0",1742859899938,0.1905393,87311.0,87310.0,0.98541819]
["bitfinex-derivatives","BTCF0:USTF0",1742859900438,0.1905393,87311.0,87310.0,0.95251819]
["bitfinex-derivatives","BTCF0:USTF0",1742859900635,0.1905393,87311.0,87310.0,0.84219819]
["bitfinex-derivatives","BTCF0:USTF0",1742859900830,0.11378422,87311.0,87301.0,0.1145323]
["bitfinex-derivatives","BTCF0:USTF0",1742859901023,0.1145324,87302.0,87301.0,0.229702]
["bitfinex-derivatives","BTCF0:USTF0",1742859901225,0.1151724,87302.0,87301.0,0.293102]
["bitfinex-derivatives","BTCF0:USTF0",1742859901433,0.2095724,87302.0,87301.0,0.293102]
["bitfinex-derivatives","BTCF0:USTF0",1742859902239,0.2125724,87302.0,87301.0,0.293102]
["bitfinex-derivatives","BTCF0:USTF0",1742859902438,0.2145724,87302.0,87301.0,0.293102]
["bitfinex-derivatives","BTCF0:USTF0",1742859902623,0.2145724,87302.0,87301.0,0.30783135]
["bitfinex-derivatives","BTCF0:USTF0",1742859903637,0.114539,87296.0,87286.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1742859903830,0.476059,87296.0,87290.0,0.1145462]
["bitfinex-derivatives","BTCF0:USTF0",1742859904138,0.476059,87296.0,87282.0,0.32030954]
["bitfinex-derivatives","BTCF0:USTF0",1742859904139,0.114556,87283.0,87282.0,0.32030954]
["bitfinex-derivatives","BTCF0:USTF0",1742859904452,0.114556,87283.0,87282.0,0.32090954]
["bitfinex-derivatives","BTCF0:USTF0",1742859904626,0.00072,87283.0,87282.0,0.37818754]
["bitfinex-derivatives","BTCF0:USTF0",1742859904826,0.06442,87283.0,87282.0,0.44048754]
["bitfinex-derivatives","BTCF0:USTF0",1742859905025,0.06442,87283.0,87282.0,0.54048754]
["bitfinex-derivatives","BTCF0:USTF0",1742859905232,0.06442,87283.0,87282.0,0.3347354]
["bitfinex-derivatives","BTCF0:USTF0",1742859905431,0.00072,87283.0,87282.0,0.9155354]
["bitfinex-derivatives","BTCF0:USTF0",1742859905827,0.00072,87283.0,87282.0,0.9474354]
["bitfinex-derivatives","BTCF0:USTF0",1742859906034,0.00017188,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1742859906233,0.00017188,87291.0,87290.0,1.0963869]
["bitfinex-derivatives","BTCF0:USTF0",1742859906427,0.00017188,87291.0,87290.0,1.1620869]
["bitfinex-derivatives","BTCF0:USTF0",1742859909738,0.0322,87305.0,87298.0,0.0572675]
["bitfinex-derivatives","BTCF0:USTF0",1742859909938,0.03280001,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1742859910236,0.14732721,87305.0,87304.0,0.2152085]
["bitfinex-derivatives","BTCF0:USTF0",1742859910442,0.17952721,87305.0,87304.0,0.2152085]
["bitfinex-derivatives","BTCF0:USTF0",1742859911142,0.17952721,87305.0,87304.0,0.2469085]
["bitfinex-derivatives","BTCF0:USTF0",1742859911339,0.18152721,87305.0,87304.0,0.2469085]
["bitfinex-derivatives","BTCF0:USTF0",1742859911846,0.18152721,87305.0,87304.0,0.25990276]
["bitfinex-derivatives","BTCF0:USTF0",1742859912143,0.18552721,87305.0,87304.0,0.25990276]
["bitfinex-derivatives","BTCF0:USTF0",1742859913632,0.07100001,87305.0,87304.0,0.25990276]
["bitfinex-derivatives","BTCF0:USTF0",1742859913836,0.0704,87305.0,87304.0,0.25990276]
["bitfinex-derivatives","BTCF0:USTF0",1742859914146,0.07108,87305.0,87304.0,0.25990276]
["bitfinex-derivatives","BTCF0:USTF0",1742859915247,0.03888,87305.0,87304.0,0.25990276]
["bitfinex-derivatives","BTCF0:USTF0",1742859915437,0.006,87305.0,87304.0,0.49990276]
["bitfinex-derivatives","BTCF0:USTF0",1742859917249,0.1145109,87318.0,87316.0,0.1145128]
["bitfinex-derivatives","BTCF0:USTF0",1742859917440,0.1470714,87317.0,87316.0,0.4554728]
["bitfinex-derivatives","BTCF0:USTF0",1742859917635,0.2103714,87317.0,87316.0,0.4554728]
["bitfinex-derivatives","BTCF0:USTF0",1742859918346,0.2103714,87317.0,87316.0,0.5185728]
["bitfinex-derivatives","BTCF0:USTF0",1742859918846,0.2203714,87317.0,87316.0,0.5195728]
["bitfinex-derivatives","BTCF0:USTF0",1742859919948,0.2203714,87317.0,87316.0,0.53431285]
["bitfinex-derivatives","BTCF0:USTF0",1742859921550,0.2203714,87317.0,87316.0,0.30431285]
["bitfinex-derivatives","BTCF0:USTF0",1742859921852,0.2203714,87317.0,87316.0,0.19403285]
["bitfinex-derivatives","BTCF0:USTF0",1742859922048,0.2203714,87317.0,87316.0,0.30427285]
["bitfinex-derivatives","BTCF0:USTF0",1742859922745,0.2203714,87317.0,87316.0,0.52427285]
["bitfinex-derivatives","BTCF0:USTF0",1742859923346,0.2203714,87317.0,87316.0,0.5095328]
["bitfinex-derivatives","BTCF0:USTF0",1742859923851,0.2203714,87317.0,87316.0,0.2895328]
["bitfinex-derivatives","BTCF0:USTF0",1742859926344,0.2203714,87317.0,87316.0,0.1792928]
["bitfinex-derivatives","BTCF0:USTF0",1742859926545,0.2203714,87317.0,87316.0,0.2895328]
["bitfinex-derivatives","BTCF0:USTF0",1742859932355,0.1145154,87314.0,87313.0,0.1145155]
["bitfinex-derivatives","BTCF0:USTF0",1742859932560,0.1145272,87306.0,87305.0,0.1145271]
["bitfinex-derivatives","BTCF0:USTF0",1742859932751,0.1145272,87306.0,87305.0,0.2892671]
["bitfinex-derivatives","BTCF0:USTF0",1742859932951,0.25669891,87306.0,87305.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742859933349,0.25669891,87306.0,87305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742859933751,0.25669891,87306.0,87305.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1742859933953,0.25969891,87306.0,87305.0,0.1790272]
["bitfinex-derivatives","BTCF0:USTF0",1742859934858,0.26269891,87306.0,87305.0,0.1790272]
["bitfinex-derivatives","BTCF0:USTF0",1742859935451,0.26269891,87306.0,87305.0,0.19387622]
["bitfinex-derivatives","BTCF0:USTF0",1742859938357,0.26269891,87306.0,87305.0,0.07934902]
["bitfinex-derivatives","BTCF0:USTF0",1742859938954,0.26269891,87306.0,87305.0,0.19387622]
["bitfinex-derivatives","BTCF0:USTF0",1742859939854,0.2196872,87306.0,87305.0,0.40387622]
["bitfinex-derivatives","BTCF0:USTF0",1742859940050,0.1530872,87306.0,87305.0,0.40387622]
["bitfinex-derivatives","BTCF0:USTF0",1742859940256,0.1530872,87306.0,87305.0,0.19387622]
["bitfinex-derivatives","BTCF0:USTF0",1742859940461,0.1844872,87306.0,87305.0,0.19387622]
["bitfinex-derivatives","BTCF0:USTF0",1742859944360,0.1844872,87306.0,87305.0,0.07934902]
["bitfinex-derivatives","BTCF0:USTF0",1742859944559,0.1844872,87306.0,87305.0,0.19387622]
["bitfinex-derivatives","BTCF0:USTF0",1742859945367,0.22749891,87306.0,87305.0,0.12568902]
["bitfinex-derivatives","BTCF0:USTF0",1742859945666,0.22749891,87306.0,87305.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742859946570,0.22749891,87306.0,87305.0,0.2576672]
["bitfinex-derivatives","BTCF0:USTF0",1742859946765,0.22749891,87306.0,87305.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1742859947160,0.22749891,87306.0,87305.0,0.1801272]
["bitfinex-derivatives","BTCF0:USTF0",1742859949070,0.22749891,87306.0,87305.0,0.1950066]
["bitfinex-derivatives","BTCF0:USTF0",1742859949757,0.22749891,87306.0,87305.0,0.1801272]
["bitfinex-derivatives","BTCF0:USTF0",1742859949962,0.22749891,87306.0,87305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742859950170,0.22749891,87306.0,87305.0,0.1801272]
["bitfinex-derivatives","BTCF0:USTF0",1742859956767,0.22749891,87306.0,87305.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742859956974,0.22749891,87306.0,87305.0,0.07995729]
["bitfinex-derivatives","BTCF0:USTF0",1742859958067,0.22749891,87306.0,87305.0,0.19448449]
["bitfinex-derivatives","BTCF0:USTF0",1742859958274,0.22749891,87306.0,87305.0,0.19508449]
["bitfinex-derivatives","BTCF0:USTF0",1742859959170,0.22749891,87306.0,87305.0,0.08055729]
["bitfinex-derivatives","BTCF0:USTF0",1742859960765,0.22749891,87306.0,87305.0,0.19448449]
["bitfinex-derivatives","BTCF0:USTF0",1742859961077,0.22749891,87306.0,87305.0,0.08071729]
["bitfinex-derivatives","BTCF0:USTF0",1742859961879,0.22749891,87306.0,87305.0,0.19524449]
["bitfinex-derivatives","BTCF0:USTF0",1742859964370,0.22749891,87306.0,87305.0,0.21524449]
["bitfinex-derivatives","BTCF0:USTF0",1742859966186,0.22749891,87306.0,87305.0,0.10071729]
["bitfinex-derivatives","BTCF0:USTF0",1742859967492,0.22749891,87306.0,87305.0,0.21524449]
["bitfinex-derivatives","BTCF0:USTF0",1742859967791,0.58829891,87306.0,87305.0,0.21524449]
["bitfinex-derivatives","BTCF0:USTF0",1742859970199,0.58829891,87306.0,87305.0,0.10071729]
["bitfinex-derivatives","BTCF0:USTF0",1742859971098,0.58829891,87306.0,87305.0,0.21524449]
["bitfinex-derivatives","BTCF0:USTF0",1742859971592,0.58829891,87306.0,87305.0,0.10071729]
["bitfinex-derivatives","BTCF0:USTF0",1742859971799,0.58829891,87306.0,87270.0,0.0178954]
["bitfinex-derivatives","BTCF0:USTF0",1742859971800,0.1145377,87297.0,87285.0,0.27441101]
["bitfinex-derivatives","BTCF0:USTF0",1742859971987,0.1152977,87297.0,87296.0,0.00085188]
["bitfinex-derivatives","BTCF0:USTF0",1742859972395,0.1797977,87297.0,87296.0,0.00085188]
["bitfinex-derivatives","BTCF0:USTF0",1742859972698,0.23225641,87297.0,87296.0,0.11539088]
["bitfinex-derivatives","BTCF0:USTF0",1742859973098,0.23325641,87297.0,87296.0,0.11539088]
["bitfinex-derivatives","BTCF0:USTF0",1742859973601,0.00176,87297.0,87296.0,0.23776408]
["bitfinex-derivatives","BTCF0:USTF0",1742859973998,0.00276,87297.0,87296.0,0.23776408]
["bitfinex-derivatives","BTCF0:USTF0",1742859974199,0.41,87301.0,87300.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1742859974501,0.41072,87301.0,87300.0,0.6152537]
["bitfinex-derivatives","BTCF0:USTF0",1742859974890,0.5252524,87301.0,87300.0,0.6152537]
["bitfinex-derivatives","BTCF0:USTF0",1742859975091,0.5252524,87301.0,87300.0,0.6468537]
["bitfinex-derivatives","BTCF0:USTF0",1742859975293,0.5272524,87301.0,87300.0,0.6468537]
["bitfinex-derivatives","BTCF0:USTF0",1742859976000,0.5292524,87301.0,87300.0,0.3968537]
["bitfinex-derivatives","BTCF0:USTF0",1742859976195,0.41472,87301.0,87300.0,0.3968537]
["bitfinex-derivatives","BTCF0:USTF0",1742859976593,0.5292524,87301.0,87300.0,0.3968537]
["bitfinex-derivatives","BTCF0:USTF0",1742859977202,0.1192524,87301.0,87300.0,0.3968537]
["bitfinex-derivatives","BTCF0:USTF0",1742859977397,0.1192524,87301.0,87300.0,0.4292537]
["bitfinex-derivatives","BTCF0:USTF0",1742859980204,0.00472,87301.0,87300.0,0.4292537]
["bitfinex-derivatives","BTCF0:USTF0",1742859980408,0.00476,87301.0,87300.0,0.4292537]
["bitfinex-derivatives","BTCF0:USTF0",1742859981502,0.004,87301.0,87300.0,0.4292537]
["bitfinex-derivatives","BTCF0:USTF0",1742859981809,0.004,87301.0,87300.0,0.7900537]
["bitfinex-derivatives","BTCF0:USTF0",1742859982101,0.5325706,87316.0,87315.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1742859982297,0.36148,87316.0,87315.0,0.3845141]
["bitfinex-derivatives","BTCF0:USTF0",1742859982496,0.1151928,87316.0,87315.0,0.4806941]
["bitfinex-derivatives","BTCF0:USTF0",1742859982707,0.1477128,87316.0,87315.0,0.4806941]
["bitfinex-derivatives","BTCF0:USTF0",1742859983103,0.1477128,87316.0,87315.0,0.5908941]
["bitfinex-derivatives","BTCF0:USTF0",1742859983497,0.1577128,87316.0,87315.0,0.5908941]
["bitfinex-derivatives","BTCF0:USTF0",1742859983698,0.1577128,87316.0,87315.0,0.3208941]
["bitfinex-derivatives","BTCF0:USTF0",1742859984207,0.1583928,87316.0,87315.0,0.3208941]
["bitfinex-derivatives","BTCF0:USTF0",1742859984600,0.1919928,87316.0,87315.0,0.3208941]
["bitfinex-derivatives","BTCF0:USTF0",1742859984810,0.1919928,87316.0,87315.0,0.33554048]
["bitfinex-derivatives","BTCF0:USTF0",1742859985211,0.1919928,87316.0,87315.0,0.34818826]
["bitfinex-derivatives","BTCF0:USTF0",1742859985898,0.07748,87316.0,87315.0,0.34818826]
["bitfinex-derivatives","BTCF0:USTF0",1742859986096,0.0432,87316.0,87315.0,0.43818826]
["bitfinex-derivatives","BTCF0:USTF0",1742859986703,0.01,87316.0,87315.0,0.43818826]
["bitfinex-derivatives","BTCF0:USTF0",1742859989404,0.0004,87320.0,87315.0,0.54818826]
["bitfinex-derivatives","BTCF0:USTF0",1742859989604,0.3608,87334.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742859989812,0.36148,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1742859990004,0.36148,87334.0,87333.0,0.7254105]
["bitfinex-derivatives","BTCF0:USTF0",1742859990206,0.36148,87334.0,87333.0,0.7592105]
["bitfinex-derivatives","BTCF0:USTF0",1742859990510,0.00068,87334.0,87333.0,0.7592105]
["bitfinex-derivatives","BTCF0:USTF0",1742859990710,0.1144842,87338.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742859991011,0.00108,87336.0,87335.0,1.00849807]
["bitfinex-derivatives","BTCF0:USTF0",1742859991212,0.00108,87336.0,87335.0,1.07449807]
["bitfinex-derivatives","BTCF0:USTF0",1742859992006,0.00108,87336.0,87335.0,1.03449807]
["bitfinex-derivatives","BTCF0:USTF0",1742859992202,0.0004,87336.0,87335.0,1.03449807]
["bitfinex-derivatives","BTCF0:USTF0",1742859999321,0.0004,87336.0,87335.0,0.91465807]
["bitfinex-derivatives","BTCF0:USTF0",1742860000222,0.0004,87336.0,87335.0,1.13465807]
["bitfinex-derivatives","BTCF0:USTF0",1742860000809,0.0004,87336.0,87335.0,0.91465807]
["bitfinex-derivatives","BTCF0:USTF0",1742860007527,0.0004,87336.0,87335.0,0.63255807]
["bitfinex-derivatives","BTCF0:USTF0",1742860007726,0.067,87336.0,87335.0,0.59865807]
["bitfinex-derivatives","BTCF0:USTF0",1742860007927,0.067,87336.0,87335.0,0.48849807]
["bitfinex-derivatives","BTCF0:USTF0",1742860008127,0.067,87336.0,87335.0,0.23785807]
["bitfinex-derivatives","BTCF0:USTF0",1742860008516,0.067,87336.0,87335.0,0.30405807]
["bitfinex-derivatives","BTCF0:USTF0",1742860009031,0.1814865,87336.0,87335.0,0.30405807]
["bitfinex-derivatives","BTCF0:USTF0",1742860009221,0.1821665,87336.0,87335.0,0.27085807]
["bitfinex-derivatives","BTCF0:USTF0",1742860009425,0.2139665,87336.0,87335.0,0.27085807]
["bitfinex-derivatives","BTCF0:USTF0",1742860009825,0.2139665,87336.0,87335.0,0.23785807]
["bitfinex-derivatives","BTCF0:USTF0",1742860010326,0.2139665,87336.0,87335.0,0.12337027]
["bitfinex-derivatives","BTCF0:USTF0",1742860011217,0.2139665,87336.0,87335.0,0.23785807]
["bitfinex-derivatives","BTCF0:USTF0",1742860012027,0.2139665,87336.0,87335.0,0.12337027]
["bitfinex-derivatives","BTCF0:USTF0",1742860013238,0.2139665,87336.0,87335.0,0.12333027]
["bitfinex-derivatives","BTCF0:USTF0",1742860014133,0.2139665,87336.0,87335.0,0.23781807]
["bitfinex-derivatives","BTCF0:USTF0",1742860015021,0.2139665,87336.0,87335.0,0.12769807]
["bitfinex-derivatives","BTCF0:USTF0",1742860015218,0.2139665,87336.0,87335.0,0.01321027]
["bitfinex-derivatives","BTCF0:USTF0",1742860015721,0.2139665,87336.0,87335.0,0.12769807]
["bitfinex-derivatives","BTCF0:USTF0",1742860016225,0.2139665,87336.0,87335.0,0.19299807]
["bitfinex-derivatives","BTCF0:USTF0",1742860018632,0.2139665,87336.0,87335.0,0.43299807]
["bitfinex-derivatives","BTCF0:USTF0",1742860019533,0.2139665,87336.0,87335.0,0.19299807]
["bitfinex-derivatives","BTCF0:USTF0",1742860020127,0.1799665,87336.0,87335.0,0.19299807]
["bitfinex-derivatives","BTCF0:USTF0",1742860021131,0.1799665,87336.0,87335.0,0.12769807]
["bitfinex-derivatives","BTCF0:USTF0",1742860022029,0.1799665,87336.0,87321.0,0.20575214]
["bitfinex-derivatives","BTCF0:USTF0",1742860022030,0.1144996,87326.0,87321.0,0.20575214]
["bitfinex-derivatives","BTCF0:USTF0",1742860022338,0.1151796,87326.0,87325.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1742860022637,0.1828796,87326.0,87325.0,0.2252209]
["bitfinex-derivatives","BTCF0:USTF0",1742860023023,0.1828796,87326.0,87325.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860023227,0.1828796,87326.0,87325.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1742860023433,0.2165796,87326.0,87325.0,0.12367783]
["bitfinex-derivatives","BTCF0:USTF0",1742860023728,0.23860494,87326.0,87325.0,0.12367783]
["bitfinex-derivatives","BTCF0:USTF0",1742860024133,0.23860494,87326.0,87325.0,0.23817873]
["bitfinex-derivatives","BTCF0:USTF0",1742860024333,0.23960494,87326.0,87325.0,0.12367783]
["bitfinex-derivatives","BTCF0:USTF0",1742860025433,0.23960494,87326.0,87325.0,0.01355783]
["bitfinex-derivatives","BTCF0:USTF0",1742860026929,0.0572531,87321.0,87318.0,0.11029178]
["bitfinex-derivatives","BTCF0:USTF0",1742860027135,0.1145088,87319.0,87318.0,0.02077178]
["bitfinex-derivatives","BTCF0:USTF0",1742860027335,0.1151888,87319.0,87318.0,0.02017178]
["bitfinex-derivatives","BTCF0:USTF0",1742860027534,0.21045828,87319.0,87318.0,0.02017178]
["bitfinex-derivatives","BTCF0:USTF0",1742860027730,0.21045828,87319.0,87318.0,0.02081178]
["bitfinex-derivatives","BTCF0:USTF0",1742860027930,0.21045828,87319.0,87318.0,0.02017178]
["bitfinex-derivatives","BTCF0:USTF0",1742860028532,0.21045828,87319.0,87318.0,0.02285178]
["bitfinex-derivatives","BTCF0:USTF0",1742860029138,0.21045828,87319.0,87318.0,0.02185178]
["bitfinex-derivatives","BTCF0:USTF0",1742860029435,0.21045828,87319.0,87318.0,0.02285178]
["bitfinex-derivatives","BTCF0:USTF0",1742860029834,0.21045828,87319.0,87318.0,0.13736188]
["bitfinex-derivatives","BTCF0:USTF0",1742860030039,0.1810888,87319.0,87318.0,0.13736188]
["bitfinex-derivatives","BTCF0:USTF0",1742860031338,0.1810888,87319.0,87318.0,0.23976188]
["bitfinex-derivatives","BTCF0:USTF0",1742860034644,0.21045828,87319.0,87318.0,0.02285178]
["bitfinex-derivatives","BTCF0:USTF0",1742860034945,0.21045828,87319.0,87318.0,0.02217178]
["bitfinex-derivatives","BTCF0:USTF0",1742860035141,0.21045828,87319.0,87318.0,0.02281178]
["bitfinex-derivatives","BTCF0:USTF0",1742860036841,0.21045828,87319.0,87318.0,0.02217178]
["bitfinex-derivatives","BTCF0:USTF0",1742860037144,0.21045828,87319.0,87318.0,0.02277178]
["bitfinex-derivatives","BTCF0:USTF0",1742860037334,0.21045828,87319.0,87318.0,0.02217178]
["bitfinex-derivatives","BTCF0:USTF0",1742860037735,0.21045828,87319.0,87318.0,0.02285178]
["bitfinex-derivatives","BTCF0:USTF0",1742860039045,0.57125828,87319.0,87318.0,0.02217178]
["bitfinex-derivatives","BTCF0:USTF0",1742860042539,0.57125828,87319.0,87318.0,0.02277178]
["bitfinex-derivatives","BTCF0:USTF0",1742860043344,0.57125828,87319.0,87318.0,0.02217178]
["bitfinex-derivatives","BTCF0:USTF0",1742860045642,0.57125828,87319.0,87318.0,0.02281178]
["bitfinex-derivatives","BTCF0:USTF0",1742860045847,0.57125828,87319.0,87318.0,0.02217178]
["bitfinex-derivatives","BTCF0:USTF0",1742860046240,0.57125828,87319.0,87318.0,0.08897178]
["bitfinex-derivatives","BTCF0:USTF0",1742860049360,0.57125828,87319.0,87318.0,0.08957178]
["bitfinex-derivatives","BTCF0:USTF0",1742860049562,0.57125828,87319.0,87318.0,0.08897178]
["bitfinex-derivatives","BTCF0:USTF0",1742860049749,0.57125828,87319.0,87318.0,0.08961178]
["bitfinex-derivatives","BTCF0:USTF0",1742860050870,0.57125828,87319.0,87318.0,0.08897178]
["bitfinex-derivatives","BTCF0:USTF0",1742860051350,0.57125828,87319.0,87318.0,0.08957178]
["bitfinex-derivatives","BTCF0:USTF0",1742860052655,0.57125828,87319.0,87318.0,0.08897178]
["bitfinex-derivatives","BTCF0:USTF0",1742860056555,0.57125828,87319.0,87318.0,0.08957178]
["bitfinex-derivatives","BTCF0:USTF0",1742860057552,0.57125828,87319.0,87318.0,0.08897178]
["bitfinex-derivatives","BTCF0:USTF0",1742860060967,0.57125828,87319.0,87318.0,0.08965178]
["bitfinex-derivatives","BTCF0:USTF0",1742860061160,0.57125828,87319.0,87318.0,0.08897178]
["bitfinex-derivatives","BTCF0:USTF0",1742860061668,0.57125828,87319.0,87318.0,0.12187178]
["bitfinex-derivatives","BTCF0:USTF0",1742860061861,0.57125828,87319.0,87318.0,0.12263178]
["bitfinex-derivatives","BTCF0:USTF0",1742860062055,0.57125828,87319.0,87318.0,0.12187178]
["bitfinex-derivatives","BTCF0:USTF0",1742860062264,0.57125828,87319.0,87318.0,0.23638188]
["bitfinex-derivatives","BTCF0:USTF0",1742860062567,0.57125828,87319.0,87318.0,0.23714188]
["bitfinex-derivatives","BTCF0:USTF0",1742860064067,0.57125828,87319.0,87318.0,0.12263178]
["bitfinex-derivatives","BTCF0:USTF0",1742860064264,0.57125828,87319.0,87318.0,0.12187178]
["bitfinex-derivatives","BTCF0:USTF0",1742860064461,0.57125828,87319.0,87318.0,0.12251178]
["bitfinex-derivatives","BTCF0:USTF0",1742860066058,0.57125828,87319.0,87318.0,0.23702188]
["bitfinex-derivatives","BTCF0:USTF0",1742860068375,0.57125828,87319.0,87318.0,0.12251178]
["bitfinex-derivatives","BTCF0:USTF0",1742860068770,0.57125828,87319.0,87318.0,0.12187178]
["bitfinex-derivatives","BTCF0:USTF0",1742860069166,0.57125828,87319.0,87318.0,0.12247178]
["bitfinex-derivatives","BTCF0:USTF0",1742860071267,0.57125828,87319.0,87318.0,0.12187178]
["bitfinex-derivatives","BTCF0:USTF0",1742860071573,0.57125828,87319.0,87318.0,0.08897178]
["bitfinex-derivatives","BTCF0:USTF0",1742860071874,0.57125828,87319.0,87318.0,0.08961178]
["bitfinex-derivatives","BTCF0:USTF0",1742860074072,0.57125828,87319.0,87318.0,0.08897178]
["bitfinex-derivatives","BTCF0:USTF0",1742860074470,0.1145272,87305.0,87304.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742860074670,0.1152072,87305.0,87304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860075374,0.15926848,87305.0,87304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860075774,0.22486848,87305.0,87304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860076172,0.22486848,87305.0,87304.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742860077072,0.22486848,87305.0,87304.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742860080982,0.1145377,87297.0,87285.0,0.0572761]
["bitfinex-derivatives","BTCF0:USTF0",1742860081174,0.114539,87296.0,87292.0,0.114544]
["bitfinex-derivatives","BTCF0:USTF0",1742860081370,0.214139,87296.0,87295.0,0.02045821]
["bitfinex-derivatives","BTCF0:USTF0",1742860081877,0.2684875,87296.0,87295.0,0.02045821]
["bitfinex-derivatives","BTCF0:USTF0",1742860082077,0.2684875,87296.0,87295.0,0.02105821]
["bitfinex-derivatives","BTCF0:USTF0",1742860082275,0.2676475,87296.0,87295.0,0.02045821]
["bitfinex-derivatives","BTCF0:USTF0",1742860082986,0.2676475,87296.0,87295.0,0.02645821]
["bitfinex-derivatives","BTCF0:USTF0",1742860083378,0.2676475,87296.0,87295.0,0.03245821]
["bitfinex-derivatives","BTCF0:USTF0",1742860085589,0.2356475,87296.0,87295.0,0.03245821]
["bitfinex-derivatives","BTCF0:USTF0",1742860086290,0.2356475,87296.0,87295.0,0.09725821]
["bitfinex-derivatives","BTCF0:USTF0",1742860086682,0.2356475,87296.0,87295.0,0.21179851]
["bitfinex-derivatives","BTCF0:USTF0",1742860086983,0.2365675,87296.0,87295.0,0.09793821]
["bitfinex-derivatives","BTCF0:USTF0",1742860087982,0.2365675,87296.0,87295.0,0.03313821]
["bitfinex-derivatives","BTCF0:USTF0",1742860088186,0.2692675,87296.0,87295.0,0.03313821]
["bitfinex-derivatives","BTCF0:USTF0",1742860088582,0.2692675,87296.0,87295.0,0.09913821]
["bitfinex-derivatives","BTCF0:USTF0",1742860098695,0.2692675,87296.0,87295.0,0.09845821]
["bitfinex-derivatives","BTCF0:USTF0",1742860100093,0.2692675,87296.0,87295.0,0.09905821]
["bitfinex-derivatives","BTCF0:USTF0",1742860102793,0.6300675,87296.0,87295.0,0.09905821]
["bitfinex-derivatives","BTCF0:USTF0",1742860104301,0.2692675,87296.0,87295.0,0.09905821]
["bitfinex-derivatives","BTCF0:USTF0",1742860104501,0.6300675,87296.0,87295.0,0.09905821]
["bitfinex-derivatives","BTCF0:USTF0",1742860109097,0.73049384,87296.0,87295.0,0.09905821]
["bitfinex-derivatives","BTCF0:USTF0",1742860110499,0.73049384,87296.0,87295.0,0.03305821]
["bitfinex-derivatives","BTCF0:USTF0",1742860110701,0.11456,87280.0,87274.0,0.0572836]
["bitfinex-derivatives","BTCF0:USTF0",1742860110895,0.1154,87280.0,87275.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742860111090,0.2143,87280.0,87275.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742860111295,0.2143,87280.0,87279.0,0.0010583]
["bitfinex-derivatives","BTCF0:USTF0",1742860111495,0.28460837,87280.0,87279.0,0.0010583]
["bitfinex-derivatives","BTCF0:USTF0",1742860112011,0.28460837,87280.0,87279.0,0.0070583]
["bitfinex-derivatives","BTCF0:USTF0",1742860112193,0.25220837,87280.0,87279.0,0.0721583]
["bitfinex-derivatives","BTCF0:USTF0",1742860112999,0.25220837,87280.0,87279.0,0.0715583]
["bitfinex-derivatives","BTCF0:USTF0",1742860113613,0.25320837,87280.0,87279.0,0.0765583]
["bitfinex-derivatives","BTCF0:USTF0",1742860113837,0.25320837,87280.0,87279.0,0.1920396]
["bitfinex-derivatives","BTCF0:USTF0",1742860114230,0.25220837,87280.0,87279.0,0.1870396]
["bitfinex-derivatives","BTCF0:USTF0",1742860114432,0.25320837,87280.0,87279.0,0.1870396]
["bitfinex-derivatives","BTCF0:USTF0",1742860117245,0.25320837,87280.0,87279.0,0.0724783]
["bitfinex-derivatives","BTCF0:USTF0",1742860119132,0.25320837,87280.0,87279.0,0.0715583]
["bitfinex-derivatives","BTCF0:USTF0",1742860119335,0.25320837,87280.0,87279.0,0.0721583]
["bitfinex-derivatives","BTCF0:USTF0",1742860120949,0.25320837,87280.0,87279.0,0.1867196]
["bitfinex-derivatives","BTCF0:USTF0",1742860121132,0.25320837,87280.0,87279.0,0.1621583]
["bitfinex-derivatives","BTCF0:USTF0",1742860126615,0.25320837,87280.0,87279.0,0.0721583]
["bitfinex-derivatives","BTCF0:USTF0",1742860127317,0.25320837,87280.0,87279.0,0.1867196]
["bitfinex-derivatives","BTCF0:USTF0",1742860127712,0.25320837,87280.0,87279.0,0.0721583]
["bitfinex-derivatives","BTCF0:USTF0",1742860128613,0.25320837,87280.0,87279.0,0.1867196]
["bitfinex-derivatives","BTCF0:USTF0",1742860130414,0.20512179,87289.0,87286.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1742860130612,0.11532129,87288.0,87287.0,0.3214708]
["bitfinex-derivatives","BTCF0:USTF0",1742860130812,0.11532129,87288.0,87287.0,0.6021108]
["bitfinex-derivatives","BTCF0:USTF0",1742860131013,0.11532129,87288.0,87287.0,0.7021108]
["bitfinex-derivatives","BTCF0:USTF0",1742860132218,0.11532129,87288.0,87287.0,0.7051108]
["bitfinex-derivatives","BTCF0:USTF0",1742860132407,0.11532129,87288.0,87287.0,0.7091108]
["bitfinex-derivatives","BTCF0:USTF0",1742860132921,0.11532129,87288.0,87287.0,0.4291108]
["bitfinex-derivatives","BTCF0:USTF0",1742860133111,0.18132129,87288.0,87287.0,0.4291108]
["bitfinex-derivatives","BTCF0:USTF0",1742860134205,0.18132129,87288.0,87287.0,0.3291108]
["bitfinex-derivatives","BTCF0:USTF0",1742860134519,0.18132129,87288.0,87287.0,0.4391108]
["bitfinex-derivatives","BTCF0:USTF0",1742860142521,0.18132129,87288.0,87287.0,0.3291108]
["bitfinex-derivatives","BTCF0:USTF0",1742860146731,0.18132129,87288.0,87287.0,0.2189908]
["bitfinex-derivatives","BTCF0:USTF0",1742860147033,0.24322895,87288.0,87287.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742860147218,0.24322895,87288.0,87287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742860147419,0.24322895,87288.0,87287.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742860149247,0.24322895,87288.0,87287.0,0.1221508]
["bitfinex-derivatives","BTCF0:USTF0",1742860149645,0.24322895,87288.0,87287.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742860150237,0.24322895,87288.0,87287.0,0.1221508]
["bitfinex-derivatives","BTCF0:USTF0",1742860150440,0.24322895,87288.0,87287.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742860151242,0.24322895,87288.0,87287.0,0.1221508]
["bitfinex-derivatives","BTCF0:USTF0",1742860151842,0.24322895,87288.0,87287.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742860152235,0.24322895,87288.0,87287.0,0.1221508]
["bitfinex-derivatives","BTCF0:USTF0",1742860153145,0.24322895,87288.0,87287.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742860153345,0.24322895,87288.0,87287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742860153552,0.24322895,87288.0,87287.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742860153754,0.24322895,87288.0,87287.0,0.1221508]
["bitfinex-derivatives","BTCF0:USTF0",1742860154151,0.24322895,87288.0,87287.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742860154854,0.24322895,87288.0,87287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742860156750,0.24322895,87288.0,87287.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742860157756,0.24322895,87288.0,87287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742860157952,0.24322895,87288.0,87287.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742860158454,0.24322895,87288.0,87287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742860160153,0.24322895,87288.0,87287.0,0.01910739]
["bitfinex-derivatives","BTCF0:USTF0",1742860160348,0.24322895,87288.0,87287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742860160750,0.24322895,87288.0,87287.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742860160950,0.24322895,87288.0,87287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742860161154,0.24322895,87288.0,87287.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1742860162954,0.24322895,87288.0,87287.0,0.01890707]
["bitfinex-derivatives","BTCF0:USTF0",1742860163348,0.24322895,87288.0,87287.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1742860163548,0.24322895,87288.0,87287.0,0.01890707]
["bitfinex-derivatives","BTCF0:USTF0",1742860163749,0.24322895,87288.0,87287.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1742860163953,0.24322895,87288.0,87287.0,0.01890707]
["bitfinex-derivatives","BTCF0:USTF0",1742860164351,0.24322895,87288.0,87287.0,0.01958707]
["bitfinex-derivatives","BTCF0:USTF0",1742860165047,0.24322895,87288.0,87287.0,0.08400707]
["bitfinex-derivatives","BTCF0:USTF0",1742860165851,0.24322895,87288.0,87287.0,0.08460707]
["bitfinex-derivatives","BTCF0:USTF0",1742860168064,0.24322895,87288.0,87287.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1742860168260,0.24322895,87288.0,87287.0,0.01890707]
["bitfinex-derivatives","BTCF0:USTF0",1742860168556,0.24322895,87288.0,87287.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1742860168864,0.24322895,87288.0,87287.0,0.08360707]
["bitfinex-derivatives","BTCF0:USTF0",1742860170448,0.24322895,87288.0,87287.0,0.19815787]
["bitfinex-derivatives","BTCF0:USTF0",1742860171258,0.24322895,87288.0,87287.0,0.08360707]
["bitfinex-derivatives","BTCF0:USTF0",1742860171966,0.24322895,87288.0,87287.0,0.19815787]
["bitfinex-derivatives","BTCF0:USTF0",1742860172352,0.24322895,87288.0,87287.0,0.08360707]
["bitfinex-derivatives","BTCF0:USTF0",1742860175358,0.60402895,87288.0,87287.0,0.08360707]
["bitfinex-derivatives","BTCF0:USTF0",1742860176757,0.60402895,87288.0,87287.0,0.08300707]
["bitfinex-derivatives","BTCF0:USTF0",1742860176957,0.60402895,87288.0,87287.0,0.08360707]
["bitfinex-derivatives","BTCF0:USTF0",1742860177870,0.60402895,87288.0,87287.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1742860178172,0.60402895,87288.0,87287.0,0.01890707]
["bitfinex-derivatives","BTCF0:USTF0",1742860178467,0.60402895,87288.0,87287.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1742860180169,0.60402895,87288.0,87287.0,0.01890707]
["bitfinex-derivatives","BTCF0:USTF0",1742860180666,0.60402895,87288.0,87287.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1742860182170,0.60402895,87288.0,87287.0,0.01890707]
["bitfinex-derivatives","BTCF0:USTF0",1742860182476,0.60402895,87288.0,87287.0,0.01950707]
["bitfinex-derivatives","BTCF0:USTF0",1742860184264,0.60402895,87288.0,87287.0,0.05190707]
["bitfinex-derivatives","BTCF0:USTF0",1742860184464,0.60402895,87288.0,87287.0,0.08310707]
["bitfinex-derivatives","BTCF0:USTF0",1742860199888,0.60402895,87288.0,87287.0,0.19765787]
["bitfinex-derivatives","BTCF0:USTF0",1742860201883,0.60402895,87288.0,87287.0,0.08310707]
["bitfinex-derivatives","BTCF0:USTF0",1742860202276,0.60402895,87288.0,87287.0,0.19765787]
["bitfinex-derivatives","BTCF0:USTF0",1742860203482,0.60402895,87288.0,87287.0,0.08310707]
["bitfinex-derivatives","BTCF0:USTF0",1742860203989,0.60402895,87288.0,87287.0,0.19765787]
["bitfinex-derivatives","BTCF0:USTF0",1742860207193,0.60402895,87288.0,87287.0,0.08310707]
["bitfinex-derivatives","BTCF0:USTF0",1742860208998,0.60402895,87288.0,87287.0,0.19765787]
["bitfinex-derivatives","BTCF0:USTF0",1742860211995,0.60402895,87288.0,87287.0,0.19465787]
["bitfinex-derivatives","BTCF0:USTF0",1742860212291,0.60402895,87288.0,87287.0,0.19165787]
["bitfinex-derivatives","BTCF0:USTF0",1742860214393,0.60402895,87288.0,87287.0,0.19065787]
["bitfinex-derivatives","BTCF0:USTF0",1742860214794,0.60402895,87288.0,87287.0,0.07610707]
["bitfinex-derivatives","BTCF0:USTF0",1742860215190,0.60402895,87288.0,87287.0,0.07550707]
["bitfinex-derivatives","BTCF0:USTF0",1742860215392,0.60402895,87288.0,87287.0,0.19005787]
["bitfinex-derivatives","BTCF0:USTF0",1742860215698,0.60402895,87288.0,87287.0,0.19065787]
["bitfinex-derivatives","BTCF0:USTF0",1742860217293,0.60402895,87288.0,87287.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1742860217505,0.114556,87283.0,87282.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742860217793,0.115236,87283.0,87282.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742860218197,0.24629392,87283.0,87282.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742860218794,0.24629392,87283.0,87282.0,0.07682329]
["bitfinex-derivatives","BTCF0:USTF0",1742860220099,0.24629392,87283.0,87282.0,0.20613418]
["bitfinex-derivatives","BTCF0:USTF0",1742860221504,0.24629392,87283.0,87282.0,0.20413418]
["bitfinex-derivatives","BTCF0:USTF0",1742860223302,0.24629392,87283.0,87282.0,0.18938069]
["bitfinex-derivatives","BTCF0:USTF0",1742860237023,0.24629392,87283.0,87282.0,0.20406106]
["bitfinex-derivatives","BTCF0:USTF0",1742860238525,0.00017178,87288.0,87282.0,0.58950366]
["bitfinex-derivatives","BTCF0:USTF0",1742860238723,0.27304448,87303.0,87288.0,0.0572743]
["bitfinex-derivatives","BTCF0:USTF0",1742860239019,0.41104001,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1742860239221,0.52558291,87293.0,87292.0,0.3855442]
["bitfinex-derivatives","BTCF0:USTF0",1742860239423,0.52558291,87293.0,87292.0,0.46322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860239716,0.55768291,87293.0,87292.0,0.46322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860241421,0.55868291,87293.0,87292.0,0.46322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860242014,0.56068291,87293.0,87292.0,0.46322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860243115,0.52858291,87293.0,87292.0,0.71322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860243324,0.52758291,87293.0,87292.0,0.71322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860244020,0.11758291,87293.0,87292.0,0.71322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860244214,0.1165429,87293.0,87292.0,0.71322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860244411,0.1172229,87293.0,87292.0,0.71322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860248025,0.1485229,87293.0,87292.0,0.71322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860248519,0.1172229,87293.0,87292.0,0.71322457]
["bitfinex-derivatives","BTCF0:USTF0",1742860248727,0.0572648,87304.0,87300.0,0.1145337]
["bitfinex-derivatives","BTCF0:USTF0",1742860248920,0.00085178,87301.0,87300.0,0.7463337]
["bitfinex-derivatives","BTCF0:USTF0",1742860249129,0.00017178,87301.0,87300.0,0.9524337]
["bitfinex-derivatives","BTCF0:USTF0",1742860249324,0.00017178,87301.0,87300.0,0.96711407]
["bitfinex-derivatives","BTCF0:USTF0",1742860249528,0.11470418,87301.0,87300.0,0.96711407]
["bitfinex-derivatives","BTCF0:USTF0",1742860249938,0.11770418,87301.0,87300.0,0.96711407]
["bitfinex-derivatives","BTCF0:USTF0",1742860250134,0.14900418,87301.0,87300.0,0.96711407]
["bitfinex-derivatives","BTCF0:USTF0",1742860250739,0.15200418,87301.0,87300.0,0.96711407]
["bitfinex-derivatives","BTCF0:USTF0",1742860251841,0.15200418,87301.0,87300.0,1.07707407]
["bitfinex-derivatives","BTCF0:USTF0",1742860257239,0.18410418,87301.0,87300.0,1.07707407]
["bitfinex-derivatives","BTCF0:USTF0",1742860260744,0.18510418,87301.0,87300.0,1.07707407]
["bitfinex-derivatives","BTCF0:USTF0",1742860267352,0.23336398,87301.0,87300.0,0.39568037]
["bitfinex-derivatives","BTCF0:USTF0",1742860268144,0.23336398,87301.0,87300.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1742860279059,0.23336398,87301.0,87300.0,0.4955337]
["bitfinex-derivatives","BTCF0:USTF0",1742860280446,0.23336398,87301.0,87300.0,0.5593337]
["bitfinex-derivatives","BTCF0:USTF0",1742860284560,0.23336398,87301.0,87300.0,0.4955337]
["bitfinex-derivatives","BTCF0:USTF0",1742860284755,0.23336398,87301.0,87300.0,0.5603337]
["bitfinex-derivatives","BTCF0:USTF0",1742860285154,0.23336398,87301.0,87300.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742860285351,0.23336398,87301.0,87300.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1742860288761,0.23336398,87301.0,87300.0,0.4955337]
["bitfinex-derivatives","BTCF0:USTF0",1742860289366,0.23336398,87301.0,87300.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1742860294160,0.23336398,87301.0,87300.0,0.4955337]
["bitfinex-derivatives","BTCF0:USTF0",1742860294362,0.23336398,87301.0,87300.0,0.5600337]
["bitfinex-derivatives","BTCF0:USTF0",1742860296663,0.23336398,87301.0,87300.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1742860297860,0.23336398,87301.0,87300.0,0.5600337]
["bitfinex-derivatives","BTCF0:USTF0",1742860298154,0.23336398,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742860311777,0.23336398,87301.0,87300.0,0.1800337]
["bitfinex-derivatives","BTCF0:USTF0",1742860311971,0.23336398,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742860317081,0.23336398,87301.0,87300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742860320079,0.23336398,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742860320584,0.23336398,87301.0,87300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742860321190,0.23336398,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742860321590,0.23336398,87301.0,87300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742860321895,0.23336398,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742860323094,0.23336398,87301.0,87300.0,0.1800337]
["bitfinex-derivatives","BTCF0:USTF0",1742860323297,0.23336398,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742860323497,0.23336398,87301.0,87300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742860323696,0.23336398,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742860324404,0.23336398,87301.0,87300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742860325407,0.23336398,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742860326009,0.23336398,87301.0,87300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742860327610,0.23336398,87301.0,87300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742860328409,0.23336398,87301.0,87300.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742860328612,0.23336398,87301.0,87294.0,0.1473411]
["bitfinex-derivatives","BTCF0:USTF0",1742860328613,0.1145403,87295.0,87294.0,0.1473411]
["bitfinex-derivatives","BTCF0:USTF0",1742860328910,0.1155403,87295.0,87294.0,0.1809411]
["bitfinex-derivatives","BTCF0:USTF0",1742860329110,0.1463403,87295.0,87294.0,0.1809411]
["bitfinex-derivatives","BTCF0:USTF0",1742860329412,0.20089861,87295.0,87294.0,0.1809411]
["bitfinex-derivatives","BTCF0:USTF0",1742860330012,0.23359861,87295.0,87294.0,0.2142411]
["bitfinex-derivatives","BTCF0:USTF0",1742860330217,0.23459861,87295.0,87294.0,0.2142411]
["bitfinex-derivatives","BTCF0:USTF0",1742860330419,0.23459861,87295.0,87294.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742860330804,0.23459861,87295.0,87294.0,0.2142416]
["bitfinex-derivatives","BTCF0:USTF0",1742860332909,0.23459861,87295.0,87294.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742860333105,0.1145534,87285.0,87273.0,0.45274616]
["bitfinex-derivatives","BTCF0:USTF0",1742860333312,0.1152734,87285.0,87284.0,0.27655214]
["bitfinex-derivatives","BTCF0:USTF0",1742860333701,0.1785734,87285.0,87284.0,0.27655214]
["bitfinex-derivatives","BTCF0:USTF0",1742860333903,0.24363115,87285.0,87284.0,0.33695214]
["bitfinex-derivatives","BTCF0:USTF0",1742860335118,0.24363115,87285.0,87284.0,0.33795214]
["bitfinex-derivatives","BTCF0:USTF0",1742860335312,0.24363115,87285.0,87284.0,0.45250684]
["bitfinex-derivatives","BTCF0:USTF0",1742860335714,0.24363115,87285.0,87284.0,0.45350684]
["bitfinex-derivatives","BTCF0:USTF0",1742860336927,0.24363115,87285.0,87284.0,0.2477547]
["bitfinex-derivatives","BTCF0:USTF0",1742860362450,0.24363115,87285.0,87284.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742860363242,0.24363115,87285.0,87280.0,0.0572799]
["bitfinex-derivatives","BTCF0:USTF0",1742860363243,0.11456,87280.0,87276.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742860363554,0.4753639,87277.0,87276.0,0.00081178]
["bitfinex-derivatives","BTCF0:USTF0",1742860363746,0.4760439,87277.0,87276.0,0.00081178]
["bitfinex-derivatives","BTCF0:USTF0",1742860363948,0.5386439,87277.0,87276.0,0.00081178]
["bitfinex-derivatives","BTCF0:USTF0",1742860364146,0.5386439,87277.0,87276.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1742860364351,0.5386439,87277.0,87276.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742860364549,0.61210293,87277.0,87276.0,0.00077178]
["bitfinex-derivatives","BTCF0:USTF0",1742860364852,0.61210293,87277.0,87276.0,0.00317178]
["bitfinex-derivatives","BTCF0:USTF0",1742860365155,0.61210293,87277.0,87276.0,0.00617178]
["bitfinex-derivatives","BTCF0:USTF0",1742860365340,0.61210293,87277.0,87276.0,0.00677178]
["bitfinex-derivatives","BTCF0:USTF0",1742860366151,0.61210293,87277.0,87276.0,0.00617178]
["bitfinex-derivatives","BTCF0:USTF0",1742860371962,0.1145744,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742860372253,0.1152944,87269.0,87268.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742860372460,0.2120944,87269.0,87268.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742860372653,0.29395625,87269.0,87268.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742860373360,0.29395625,87269.0,87268.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1742860374352,0.29395625,87269.0,87268.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1742860379060,0.29395625,87269.0,87268.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1742860380762,0.26115625,87269.0,87268.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1742860387675,0.26115625,87269.0,87268.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1742860390472,0.26115625,87269.0,87268.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742860390774,0.26115625,87269.0,87268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742860393966,0.26115625,87269.0,87268.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742860394367,0.26115625,87269.0,87268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742860394770,0.26115625,87269.0,87268.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742860397173,0.26115625,87269.0,87268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742860397373,0.26115625,87269.0,87268.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742860397575,0.26115625,87269.0,87268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742860399081,0.19715625,87269.0,87268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742860399777,0.19715625,87269.0,87268.0,0.08599267]
["bitfinex-derivatives","BTCF0:USTF0",1742860399984,0.25935625,87269.0,87268.0,0.08599267]
["bitfinex-derivatives","BTCF0:USTF0",1742860401171,0.25935625,87269.0,87268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742860401974,0.25935625,87269.0,87268.0,0.08610092]
["bitfinex-derivatives","BTCF0:USTF0",1742860405787,0.25935625,87269.0,87268.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742860406087,0.25935625,87269.0,87268.0,0.08610697]
["bitfinex-derivatives","BTCF0:USTF0",1742860406782,0.08258185,87269.0,87268.0,0.52068267]
["bitfinex-derivatives","BTCF0:USTF0",1742860407081,0.057285,87273.0,87272.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1742860407283,0.058005,87273.0,87272.0,1.0659692]
["bitfinex-derivatives","BTCF0:USTF0",1742860407478,0.058005,87273.0,87272.0,0.72047361]
["bitfinex-derivatives","BTCF0:USTF0",1742860407678,0.058005,87273.0,87272.0,0.47047361]
["bitfinex-derivatives","BTCF0:USTF0",1742860407679,0.119805,87273.0,87272.0,0.47047361]
["bitfinex-derivatives","BTCF0:USTF0",1742860408276,0.119805,87273.0,87272.0,0.47347361]
["bitfinex-derivatives","BTCF0:USTF0",1742860409385,0.119805,87273.0,87272.0,0.47447361]
["bitfinex-derivatives","BTCF0:USTF0",1742860411588,0.119805,87273.0,87272.0,0.47463297]
["bitfinex-derivatives","BTCF0:USTF0",1742860411888,0.119805,87273.0,87272.0,0.48929189]
["bitfinex-derivatives","BTCF0:USTF0",1742860413200,0.19746525,87273.0,87272.0,0.01937892]
["bitfinex-derivatives","BTCF0:USTF0",1742860413382,0.23026525,87273.0,87272.0,0.01937892]
["bitfinex-derivatives","BTCF0:USTF0",1742860414388,0.23026525,87273.0,87272.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742860415077,0.23026525,87273.0,87272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742860415490,0.23026525,87273.0,87272.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742860416782,0.23026525,87273.0,87272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742860416982,0.23026525,87273.0,87272.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742860417384,0.23026525,87273.0,87272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742860418587,0.19746525,87273.0,87272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742860422294,0.19746525,87273.0,87272.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742860422499,0.119805,87273.0,87272.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1742860422696,0.058005,87273.0,87272.0,0.3897505]
["bitfinex-derivatives","BTCF0:USTF0",1742860422996,0.1718472,87278.0,87277.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1742860423194,0.0572655,87303.0,87286.0,0.0572755]
["bitfinex-derivatives","BTCF0:USTF0",1742860423396,0.00060001,87299.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742860423598,0.0572599,87313.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1742860423785,0.1145219,87309.0,87308.0,0.4180607]
["bitfinex-derivatives","BTCF0:USTF0",1742860423990,0.0572603,87311.0,87310.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1742860423991,0.1717822,87311.0,87310.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1742860424183,0.36978499,87316.0,87315.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1742860424390,0.0004,87336.0,87335.0,0.1144878]
["bitfinex-derivatives","BTCF0:USTF0",1742860424591,0.3349318,87351.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1742860424791,0.3349318,87351.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742860425101,0.3608,87374.0,87350.0,0.1144682]
["bitfinex-derivatives","BTCF0:USTF0",1742860425102,0.44309983,87356.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1742860425297,0.0764576,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1742860425601,0.33673454,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742860425602,0.03280092,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1742860425807,0.19381841,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742860425999,0.15371283,87382.0,87381.0,1.6760276]
["bitfinex-derivatives","BTCF0:USTF0",1742860426305,0.06089453,87382.0,87381.0,1.9858276]
["bitfinex-derivatives","BTCF0:USTF0",1742860426496,0.06089453,87382.0,87381.0,1.9968276]
["bitfinex-derivatives","BTCF0:USTF0",1742860426800,0.06089453,87382.0,87381.0,1.9968676]
["bitfinex-derivatives","BTCF0:USTF0",1742860426988,0.06189453,87382.0,87381.0,2.3518676]
["bitfinex-derivatives","BTCF0:USTF0",1742860427487,0.02178895,87382.0,87381.0,2.1018676]
["bitfinex-derivatives","BTCF0:USTF0",1742860427799,0.02178895,87382.0,87381.0,2.0078676]
["bitfinex-derivatives","BTCF0:USTF0",1742860428009,0.12057386,87399.0,87398.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1742860428305,0.12057386,87399.0,87398.0,1.0764053]
["bitfinex-derivatives","BTCF0:USTF0",1742860428497,0.06337166,87399.0,87398.0,0.8464053]
["bitfinex-derivatives","BTCF0:USTF0",1742860428805,0.09617258,87399.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742860429005,0.09617258,87399.0,87395.0,0.1144087]
["bitfinex-derivatives","BTCF0:USTF0",1742860429205,0.0572033,87397.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742860429507,0.09617258,87399.0,87379.0,0.1144301]
["bitfinex-derivatives","BTCF0:USTF0",1742860429508,0.11447516,87382.0,87379.0,0.1144301]
["bitfinex-derivatives","BTCF0:USTF0",1742860429705,4.886e-05,87382.0,87381.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1742860430003,0.03284978,87382.0,87381.0,0.4879876]
["bitfinex-derivatives","BTCF0:USTF0",1742860430602,0.03384978,87382.0,87381.0,0.4869876]
["bitfinex-derivatives","BTCF0:USTF0",1742860430801,0.14827608,87382.0,87381.0,0.4869876]
["bitfinex-derivatives","BTCF0:USTF0",1742860431099,0.17857608,87382.0,87381.0,0.4809876]
["bitfinex-derivatives","BTCF0:USTF0",1742860431302,0.21017608,87382.0,87381.0,0.4809876]
["bitfinex-derivatives","BTCF0:USTF0",1742860432207,0.21017608,87382.0,87381.0,0.4839876]
["bitfinex-derivatives","BTCF0:USTF0",1742860432395,0.20917608,87382.0,87381.0,0.4829876]
["bitfinex-derivatives","BTCF0:USTF0",1742860433000,0.20917608,87382.0,87381.0,0.4819876]
["bitfinex-derivatives","BTCF0:USTF0",1742860434504,0.20917608,87382.0,87381.0,0.4809876]
["bitfinex-derivatives","BTCF0:USTF0",1742860435610,0.00313661,87382.0,87381.0,0.4809876]
["bitfinex-derivatives","BTCF0:USTF0",1742860436104,0.11756291,87382.0,87381.0,0.4809876]
["bitfinex-derivatives","BTCF0:USTF0",1742860436299,0.11756291,87382.0,87381.0,0.4799876]
["bitfinex-derivatives","BTCF0:USTF0",1742860436500,0.11756291,87382.0,87381.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1742860437205,0.02290614,87386.0,87381.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1742860437511,0.1144263,87382.0,87381.0,0.1764003]
["bitfinex-derivatives","BTCF0:USTF0",1742860438102,0.1144143,87393.0,87392.0,0.1144096]
["bitfinex-derivatives","BTCF0:USTF0",1742860438309,0.1144143,87393.0,87392.0,0.1161696]
["bitfinex-derivatives","BTCF0:USTF0",1742860438908,0.1474143,87393.0,87392.0,0.1161696]
["bitfinex-derivatives","BTCF0:USTF0",1742860439906,0.1474143,87393.0,87392.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742860440106,0.1484143,87393.0,87392.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742860440613,0.1144263,87382.0,87381.0,0.1164276]
["bitfinex-derivatives","BTCF0:USTF0",1742860440806,0.11566631,87382.0,87381.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742860441000,0.11566631,87382.0,87381.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742860441408,0.18066631,87382.0,87381.0,0.1157076]
["bitfinex-derivatives","BTCF0:USTF0",1742860441909,0.4752263,87382.0,87381.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742860442211,0.1144367,87374.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1742860442402,0.11567671,87374.0,87373.0,0.05141166]
["bitfinex-derivatives","BTCF0:USTF0",1742860443298,0.11567671,87374.0,87373.0,0.05241166]
["bitfinex-derivatives","BTCF0:USTF0",1742860443913,0.11567671,87374.0,87373.0,0.16684966]
["bitfinex-derivatives","BTCF0:USTF0",1742860444407,0.30477714,87375.0,87373.0,0.16784966]
["bitfinex-derivatives","BTCF0:USTF0",1742860444603,0.1144367,87374.0,87373.0,0.16784836]
["bitfinex-derivatives","BTCF0:USTF0",1742860445002,0.1757367,87374.0,87373.0,0.16784836]
["bitfinex-derivatives","BTCF0:USTF0",1742860445399,0.1757367,87374.0,87373.0,0.05341166]
["bitfinex-derivatives","BTCF0:USTF0",1742860448112,0.1757367,87374.0,87373.0,0.16784966]
["bitfinex-derivatives","BTCF0:USTF0",1742860448316,0.1757367,87374.0,87373.0,0.05341166]
["bitfinex-derivatives","BTCF0:USTF0",1742860449403,0.1757367,87374.0,87373.0,0.16660966]
["bitfinex-derivatives","BTCF0:USTF0",1742860449604,0.0613,87374.0,87373.0,0.63968966]
["bitfinex-derivatives","BTCF0:USTF0",1742860449917,0.00017097,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1742860450115,0.00017097,87382.0,87381.0,0.7268276]
["bitfinex-derivatives","BTCF0:USTF0",1742860450303,0.00017097,87382.0,87381.0,0.83867877]
["bitfinex-derivatives","BTCF0:USTF0",1742860450612,0.00017097,87382.0,87381.0,0.98867877]
["bitfinex-derivatives","BTCF0:USTF0",1742860450815,0.11459727,87382.0,87381.0,0.65167877]
["bitfinex-derivatives","BTCF0:USTF0",1742860451112,0.11459727,87382.0,87381.0,0.58867877]
["bitfinex-derivatives","BTCF0:USTF0",1742860451301,0.11559727,87382.0,87381.0,0.58867877]
["bitfinex-derivatives","BTCF0:USTF0",1742860451504,0.14719727,87382.0,87381.0,0.58867877]
["bitfinex-derivatives","BTCF0:USTF0",1742860452010,0.14819727,87382.0,87381.0,0.58867877]
["bitfinex-derivatives","BTCF0:USTF0",1742860452211,0.14819727,87382.0,87381.0,0.69943877]
["bitfinex-derivatives","BTCF0:USTF0",1742860452417,0.14819727,87382.0,87381.0,0.73223877]
["bitfinex-derivatives","BTCF0:USTF0",1742860452808,0.14719727,87382.0,87381.0,0.59939877]
["bitfinex-derivatives","BTCF0:USTF0",1742860453111,0.14719727,87382.0,87381.0,0.5875476]
["bitfinex-derivatives","BTCF0:USTF0",1742860454108,0.14719727,87382.0,87381.0,1.66283394]
["bitfinex-derivatives","BTCF0:USTF0",1742860454311,0.1144263,87382.0,87381.0,1.77726014]
["bitfinex-derivatives","BTCF0:USTF0",1742860454813,0.1144263,87382.0,87381.0,1.86726014]
["bitfinex-derivatives","BTCF0:USTF0",1742860455318,0.1144263,87382.0,87381.0,2.54298368]
["bitfinex-derivatives","BTCF0:USTF0",1742860457317,0.1144263,87382.0,87381.0,1.95332988]
["bitfinex-derivatives","BTCF0:USTF0",1742860457613,0.1767263,87382.0,87381.0,2.06775748]
["bitfinex-derivatives","BTCF0:USTF0",1742860458818,0.02790399,87383.0,87381.0,2.06775748]
["bitfinex-derivatives","BTCF0:USTF0",1742860459210,0.14232889,87383.0,87382.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742860459411,0.14232889,87383.0,87382.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742860460614,0.14232889,87383.0,87382.0,0.2413263]
["bitfinex-derivatives","BTCF0:USTF0",1742860460817,0.14232889,87383.0,87382.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742860461521,0.14332889,87383.0,87382.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742860461721,0.14432889,87383.0,87382.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742860461926,0.20762889,87383.0,87382.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742860462221,0.20662889,87383.0,87382.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742860462422,0.20762889,87383.0,87382.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742860464024,0.20762889,87383.0,87382.0,1.20218634]
["bitfinex-derivatives","BTCF0:USTF0",1742860466123,0.20762889,87383.0,87382.0,1.31661264]
["bitfinex-derivatives","BTCF0:USTF0",1742860466914,0.20762889,87383.0,87382.0,1.20218634]
["bitfinex-derivatives","BTCF0:USTF0",1742860467119,0.20762889,87383.0,87382.0,0.73188521]
["bitfinex-derivatives","BTCF0:USTF0",1742860468527,0.14432889,87383.0,87382.0,0.73188521]
["bitfinex-derivatives","BTCF0:USTF0",1742860471431,0.002,87383.0,87382.0,0.83188521]
["bitfinex-derivatives","BTCF0:USTF0",1742860471621,0.0572025,87399.0,87398.0,0.1716066]
["bitfinex-derivatives","BTCF0:USTF0",1742860471822,0.0572025,87399.0,87398.0,0.1732066]
["bitfinex-derivatives","BTCF0:USTF0",1742860472331,0.0572025,87399.0,87398.0,0.18505144]
["bitfinex-derivatives","BTCF0:USTF0",1742860472520,0.1004,87400.0,87399.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1742860472723,0.2148027,87400.0,87399.0,0.386204]
["bitfinex-derivatives","BTCF0:USTF0",1742860472927,0.2148027,87400.0,87399.0,0.146204]
["bitfinex-derivatives","BTCF0:USTF0",1742860474031,0.2198027,87400.0,87399.0,0.146204]
["bitfinex-derivatives","BTCF0:USTF0",1742860474425,0.2198027,87400.0,87399.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1742860474823,0.2198027,87400.0,87399.0,0.287124]
["bitfinex-derivatives","BTCF0:USTF0",1742860475231,0.2238027,87400.0,87399.0,0.287124]
["bitfinex-derivatives","BTCF0:USTF0",1742860477732,0.2563027,87400.0,87399.0,0.287124]
["bitfinex-derivatives","BTCF0:USTF0",1742860479035,0.2888027,87400.0,87399.0,0.287124]
["bitfinex-derivatives","BTCF0:USTF0",1742860479429,0.2888027,87400.0,87399.0,0.397124]
["bitfinex-derivatives","BTCF0:USTF0",1742860479735,0.2238027,87400.0,87399.0,0.397124]
["bitfinex-derivatives","BTCF0:USTF0",1742860479939,0.2238027,87400.0,87399.0,0.507124]
["bitfinex-derivatives","BTCF0:USTF0",1742860482129,0.1094,87400.0,87399.0,0.507124]
["bitfinex-derivatives","BTCF0:USTF0",1742860483236,0.1094,87400.0,87399.0,0.867924]
["bitfinex-derivatives","BTCF0:USTF0",1742860483434,0.1094,87400.0,87399.0,0.87632187]
["bitfinex-derivatives","BTCF0:USTF0",1742860490135,0.1024,87400.0,87399.0,0.87644187]
["bitfinex-derivatives","BTCF0:USTF0",1742860490541,0.1024,87400.0,87399.0,0.87640187]
["bitfinex-derivatives","BTCF0:USTF0",1742860491352,0.1024,87400.0,87399.0,0.87636187]
["bitfinex-derivatives","BTCF0:USTF0",1742860492835,0.1024,87400.0,87399.0,0.76540187]
["bitfinex-derivatives","BTCF0:USTF0",1742860493042,0.2168027,87400.0,87399.0,0.87644187]
["bitfinex-derivatives","BTCF0:USTF0",1742860493451,0.1672,87400.0,87399.0,0.87644187]
["bitfinex-derivatives","BTCF0:USTF0",1742860493637,0.2816027,87400.0,87399.0,0.87644187]
["bitfinex-derivatives","BTCF0:USTF0",1742860494844,0.2489027,87400.0,87399.0,0.87644187]
["bitfinex-derivatives","BTCF0:USTF0",1742860495245,0.1024,87400.0,87399.0,0.87644187]
["bitfinex-derivatives","BTCF0:USTF0",1742860499043,0.0705284,87400.0,87399.0,0.87644187]
["bitfinex-derivatives","BTCF0:USTF0",1742860499945,0.000393,87400.0,87399.0,0.87644187]
["bitfinex-derivatives","BTCF0:USTF0",1742860500141,0.0308,87408.0,87407.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1742860500346,0.0311,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1742860500543,0.0004,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1742860500748,0.0004,87416.0,87415.0,0.4072231]
["bitfinex-derivatives","BTCF0:USTF0",1742860500965,0.0004,87416.0,87415.0,0.6897231]
["bitfinex-derivatives","BTCF0:USTF0",1742860501844,0.0004,87416.0,87415.0,0.4397231]
["bitfinex-derivatives","BTCF0:USTF0",1742860502043,0.0044,87416.0,87415.0,0.4397231]
["bitfinex-derivatives","BTCF0:USTF0",1742860503755,0.0094,87416.0,87415.0,0.4397231]
["bitfinex-derivatives","BTCF0:USTF0",1742860505356,0.0094,87416.0,87415.0,0.5503631]
["bitfinex-derivatives","BTCF0:USTF0",1742860505547,0.0094,87416.0,87415.0,0.7803631]
["bitfinex-derivatives","BTCF0:USTF0",1742860505752,0.0094,87416.0,87415.0,0.6503631]
["bitfinex-derivatives","BTCF0:USTF0",1742860505956,0.0094,87416.0,87415.0,0.5503631]
["bitfinex-derivatives","BTCF0:USTF0",1742860506355,0.0094,87416.0,87415.0,0.6503631]
["bitfinex-derivatives","BTCF0:USTF0",1742860507557,0.0094,87416.0,87415.0,0.5503631]
["bitfinex-derivatives","BTCF0:USTF0",1742860511649,0.0094,87416.0,87415.0,0.8203631]
["bitfinex-derivatives","BTCF0:USTF0",1742860512563,0.3608,87449.0,87431.0,0.1143621]
["bitfinex-derivatives","BTCF0:USTF0",1742860512861,0.1143559,87436.0,87431.0,0.7264821]
["bitfinex-derivatives","BTCF0:USTF0",1742860513060,0.114359,87434.0,87431.0,0.4864821]
["bitfinex-derivatives","BTCF0:USTF0",1742860513261,0.1147608,87432.0,87431.0,0.2264821]
["bitfinex-derivatives","BTCF0:USTF0",1742860513559,0.0004,87432.0,87431.0,0.2264821]
["bitfinex-derivatives","BTCF0:USTF0",1742860513759,0.0004,87432.0,87431.0,0.3876821]
["bitfinex-derivatives","BTCF0:USTF0",1742860513968,0.0114,87432.0,87431.0,0.3886821]
["bitfinex-derivatives","BTCF0:USTF0",1742860514964,0.0114,87432.0,87431.0,0.50048071]
["bitfinex-derivatives","BTCF0:USTF0",1742860515259,0.0104,87432.0,87431.0,0.49948071]
["bitfinex-derivatives","BTCF0:USTF0",1742860515857,0.0044,87432.0,87431.0,0.49948071]
["bitfinex-derivatives","BTCF0:USTF0",1742860516052,0.0044,87432.0,87431.0,0.48948071]
["bitfinex-derivatives","BTCF0:USTF0",1742860516053,0.0054,87432.0,87431.0,0.48948071]
["bitfinex-derivatives","BTCF0:USTF0",1742860516563,0.0317,87442.0,87441.0,0.1143491]
["bitfinex-derivatives","BTCF0:USTF0",1742860516753,0.0317,87442.0,87441.0,1.0772691]
["bitfinex-derivatives","BTCF0:USTF0",1742860516955,0.0317,87442.0,87441.0,0.9272691]
["bitfinex-derivatives","BTCF0:USTF0",1742860517151,0.0317,87442.0,87441.0,0.9918691]
["bitfinex-derivatives","BTCF0:USTF0",1742860517970,0.0317,87442.0,87441.0,0.6518691]
["bitfinex-derivatives","BTCF0:USTF0",1742860518166,0.0317,87442.0,87441.0,0.5872691]
["bitfinex-derivatives","BTCF0:USTF0",1742860518367,0.0317,87442.0,87441.0,0.2264691]
["bitfinex-derivatives","BTCF0:USTF0",1742860519359,0.0317,87442.0,87441.0,0.4664691]
["bitfinex-derivatives","BTCF0:USTF0",1742860519559,0.0004,87448.0,87447.0,0.1143412]
["bitfinex-derivatives","BTCF0:USTF0",1742860519865,0.0326,87451.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1742860520067,0.0326,87451.0,87450.0,0.5066173]
["bitfinex-derivatives","BTCF0:USTF0",1742860520264,0.0319,87463.0,87462.0,0.1143216]
["bitfinex-derivatives","BTCF0:USTF0",1742860520567,0.22115534,87479.0,87478.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1742860520764,0.08141264,87479.0,87478.0,0.5878207]
["bitfinex-derivatives","BTCF0:USTF0",1742860521066,0.08141264,87479.0,87478.0,0.59998821]
["bitfinex-derivatives","BTCF0:USTF0",1742860521463,0.08141264,87479.0,87478.0,1.04998821]
["bitfinex-derivatives","BTCF0:USTF0",1742860521768,4e-08,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1742860521965,0.15795481,87485.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1742860522160,0.11791851,87485.0,87484.0,1.0966928]
["bitfinex-derivatives","BTCF0:USTF0",1742860522362,0.11791851,87485.0,87484.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1742860522561,0.23221001,87485.0,87484.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1742860522965,0.23221001,87485.0,87484.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742860523574,0.23221001,87485.0,87484.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742860523874,0.1143098,87471.0,87470.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742860524171,0.1143098,87471.0,87456.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742860524172,0.1143281,87457.0,87456.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742860524374,0.1143281,87457.0,87456.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742860524564,0.1143281,87457.0,87456.0,0.1256775]
["bitfinex-derivatives","BTCF0:USTF0",1742860524868,0.1143281,87457.0,87456.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742860525070,0.1143386,87449.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742860525274,0.11493861,87449.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1742860526163,0.11493861,87449.0,87448.0,0.00097155]
["bitfinex-derivatives","BTCF0:USTF0",1742860526563,0.11493861,87449.0,87448.0,0.36177155]
["bitfinex-derivatives","BTCF0:USTF0",1742860527166,0.14573861,87449.0,87448.0,0.36177155]
["bitfinex-derivatives","BTCF0:USTF0",1742860527360,0.14573861,87449.0,87448.0,0.47611145]
["bitfinex-derivatives","BTCF0:USTF0",1742860527772,0.14673861,87449.0,87448.0,0.47611145]
["bitfinex-derivatives","BTCF0:USTF0",1742860528175,0.21173861,87449.0,87448.0,0.47611145]
["bitfinex-derivatives","BTCF0:USTF0",1742860530078,0.09740001,87449.0,87448.0,0.81959145]
["bitfinex-derivatives","BTCF0:USTF0",1742860530263,0.0968,87449.0,87448.0,0.88219145]
["bitfinex-derivatives","BTCF0:USTF0",1742860530466,0.0958,87449.0,87448.0,0.99319145]
["bitfinex-derivatives","BTCF0:USTF0",1742860531097,0.114322,87462.0,87448.0,0.87885155]
["bitfinex-derivatives","BTCF0:USTF0",1742860531289,0.0964,87462.0,87461.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1742860531584,0.2107216,87462.0,87461.0,0.1151229]
["bitfinex-derivatives","BTCF0:USTF0",1742860531790,0.2107216,87462.0,87461.0,0.2287229]
["bitfinex-derivatives","BTCF0:USTF0",1742860532291,0.0964,87462.0,87461.0,0.2287229]
["bitfinex-derivatives","BTCF0:USTF0",1742860532881,0.2107216,87462.0,87461.0,0.2618229]
["bitfinex-derivatives","BTCF0:USTF0",1742860533380,0.2107216,87462.0,87461.0,0.2628229]
["bitfinex-derivatives","BTCF0:USTF0",1742860533588,0.2107216,87462.0,87461.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742860533787,0.2107216,87462.0,87461.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742860533983,0.2107216,87462.0,87461.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742860534189,0.2107216,87462.0,87461.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742860534495,0.2107216,87462.0,87461.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1742860535377,0.2107216,87462.0,87461.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742860535584,0.2107216,87462.0,87461.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742860536380,0.2107216,87462.0,87461.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742860536784,0.2107216,87462.0,87461.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1742860537186,0.2107216,87462.0,87461.0,0.2284029]
["bitfinex-derivatives","BTCF0:USTF0",1742860537491,0.2107216,87462.0,87461.0,0.2294029]
["bitfinex-derivatives","BTCF0:USTF0",1742860537789,0.0964,87462.0,87461.0,0.2294029]
["bitfinex-derivatives","BTCF0:USTF0",1742860538181,0.0964,87462.0,87461.0,0.2944029]
["bitfinex-derivatives","BTCF0:USTF0",1742860538694,0.0956,87462.0,87461.0,0.3844029]
["bitfinex-derivatives","BTCF0:USTF0",1742860539089,0.0956,87462.0,87461.0,0.2944029]
["bitfinex-derivatives","BTCF0:USTF0",1742860539293,0.0956,87462.0,87461.0,0.5244029]
["bitfinex-derivatives","BTCF0:USTF0",1742860539594,0.00017119,87465.0,87464.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1742860539793,0.00017119,87465.0,87464.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1742860541697,0.00017119,87465.0,87464.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1742860542386,0.00017119,87465.0,87464.0,0.207159]
["bitfinex-derivatives","BTCF0:USTF0",1742860542693,0.00017119,87465.0,87464.0,0.227159]
["bitfinex-derivatives","BTCF0:USTF0",1742860542886,0.00017119,87465.0,87464.0,0.229159]
["bitfinex-derivatives","BTCF0:USTF0",1742860543492,0.00017119,87465.0,87464.0,0.295459]
["bitfinex-derivatives","BTCF0:USTF0",1742860543692,0.00017119,87465.0,87464.0,0.185459]
["bitfinex-derivatives","BTCF0:USTF0",1742860543892,0.00017119,87465.0,87464.0,0.445459]
["bitfinex-derivatives","BTCF0:USTF0",1742860547389,0.00017119,87465.0,87464.0,0.555459]
["bitfinex-derivatives","BTCF0:USTF0",1742860547802,0.0004,87480.0,87468.0,0.0571567]
["bitfinex-derivatives","BTCF0:USTF0",1742860548102,0.0328,87491.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1742860548397,0.0336,87491.0,87490.0,0.228045]
["bitfinex-derivatives","BTCF0:USTF0",1742860548601,0.0336,87491.0,87490.0,0.23987874]
["bitfinex-derivatives","BTCF0:USTF0",1742860549195,0.0328,87491.0,87490.0,0.24855251]
["bitfinex-derivatives","BTCF0:USTF0",1742860549590,0.0328,87491.0,87490.0,0.27995251]
["bitfinex-derivatives","BTCF0:USTF0",1742860549898,0.0346,87491.0,87490.0,0.27995251]
["bitfinex-derivatives","BTCF0:USTF0",1742860550800,0.0338,87491.0,87490.0,0.27995251]
["bitfinex-derivatives","BTCF0:USTF0",1742860551001,0.0338,87491.0,87490.0,0.115085]
["bitfinex-derivatives","BTCF0:USTF0",1742860551195,0.1480837,87491.0,87490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742860551387,0.114285,87490.0,87489.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742860551592,0.0571457,87486.0,87483.0,0.0571465]
["bitfinex-derivatives","BTCF0:USTF0",1742860551805,0.1142928,87484.0,87483.0,0.0579465]
["bitfinex-derivatives","BTCF0:USTF0",1742860551990,0.1150928,87484.0,87483.0,0.18209199]
["bitfinex-derivatives","BTCF0:USTF0",1742860552195,0.2074928,87484.0,87483.0,0.18209199]
["bitfinex-derivatives","BTCF0:USTF0",1742860552996,0.2074928,87484.0,87483.0,0.06933199]
["bitfinex-derivatives","BTCF0:USTF0",1742860553198,0.2074928,87484.0,87483.0,0.18201199]
["bitfinex-derivatives","BTCF0:USTF0",1742860553901,0.0932,87484.0,87483.0,0.18201199]
["bitfinex-derivatives","BTCF0:USTF0",1742860554294,0.2074928,87484.0,87483.0,0.18201199]
["bitfinex-derivatives","BTCF0:USTF0",1742860554692,0.2074928,87484.0,87483.0,0.18193199]
["bitfinex-derivatives","BTCF0:USTF0",1742860554898,0.0932,87484.0,87483.0,0.18193199]
["bitfinex-derivatives","BTCF0:USTF0",1742860555099,0.0932,87484.0,87483.0,0.24763199]
["bitfinex-derivatives","BTCF0:USTF0",1742860555300,0.0924,87484.0,87483.0,0.24763199]
["bitfinex-derivatives","BTCF0:USTF0",1742860555694,0.2074928,87484.0,87483.0,0.18193199]
["bitfinex-derivatives","BTCF0:USTF0",1742860556809,0.2074928,87484.0,87483.0,0.12478549]
["bitfinex-derivatives","BTCF0:USTF0",1742860557109,0.2074928,87484.0,87483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742860557306,0.1142942,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742860557506,0.1149742,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742860557810,0.1780742,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742860558009,0.1780742,87483.0,87478.0,0.01179169]
["bitfinex-derivatives","BTCF0:USTF0",1742860558010,0.1142994,87479.0,87478.0,0.01179169]
["bitfinex-derivatives","BTCF0:USTF0",1742860558204,0.1143046,87475.0,87474.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742860558408,0.11490461,87475.0,87474.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742860558607,0.17650461,87475.0,87474.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742860558811,0.17650461,87475.0,87474.0,0.2273859]
["bitfinex-derivatives","BTCF0:USTF0",1742860560308,0.17650461,87475.0,87474.0,0.23890775]
["bitfinex-derivatives","BTCF0:USTF0",1742860560707,0.53730461,87475.0,87474.0,0.23890775]
["bitfinex-derivatives","BTCF0:USTF0",1742860560910,0.53730461,87475.0,87474.0,0.2273859]
["bitfinex-derivatives","BTCF0:USTF0",1742860561117,0.53730461,87475.0,87474.0,0.2283859]
["bitfinex-derivatives","BTCF0:USTF0",1742860561502,0.53730461,87475.0,87474.0,0.2293859]
["bitfinex-derivatives","BTCF0:USTF0",1742860561902,0.53730461,87475.0,87474.0,0.1169059]
["bitfinex-derivatives","BTCF0:USTF0",1742860562107,0.06220001,87475.0,87474.0,1.0499459]
["bitfinex-derivatives","BTCF0:USTF0",1742860562302,0.0616,87475.0,87474.0,1.1132459]
["bitfinex-derivatives","BTCF0:USTF0",1742860564309,0.00017107,87483.0,87482.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1742860564510,0.00081107,87483.0,87482.0,0.9656955]
["bitfinex-derivatives","BTCF0:USTF0",1742860564719,0.00017107,87483.0,87482.0,0.9965955]
["bitfinex-derivatives","BTCF0:USTF0",1742860565107,0.00017107,87483.0,87482.0,0.7465955]
["bitfinex-derivatives","BTCF0:USTF0",1742860565307,0.00017107,87483.0,87482.0,0.4756955]
["bitfinex-derivatives","BTCF0:USTF0",1742860565503,0.00117107,87483.0,87482.0,0.4756955]
["bitfinex-derivatives","BTCF0:USTF0",1742860565716,0.00177108,87483.0,87482.0,0.7671955]
["bitfinex-derivatives","BTCF0:USTF0",1742860565909,0.00181107,87483.0,87482.0,0.4756955]
["bitfinex-derivatives","BTCF0:USTF0",1742860566417,0.11610527,87483.0,87482.0,0.5882155]
["bitfinex-derivatives","BTCF0:USTF0",1742860566614,0.00181107,87483.0,87482.0,0.5882155]
["bitfinex-derivatives","BTCF0:USTF0",1742860566810,0.00181107,87483.0,87482.0,0.6497155]
["bitfinex-derivatives","BTCF0:USTF0",1742860567114,0.00117107,87483.0,87482.0,0.9197155]
["bitfinex-derivatives","BTCF0:USTF0",1742860567611,0.00017107,87483.0,87482.0,1.1497155]
["bitfinex-derivatives","BTCF0:USTF0",1742860567816,0.00017107,87483.0,87482.0,0.9197155]
["bitfinex-derivatives","BTCF0:USTF0",1742860568316,0.00077108,87483.0,87482.0,0.9197155]
["bitfinex-derivatives","BTCF0:USTF0",1742860568521,0.00017107,87483.0,87482.0,0.9197155]
["bitfinex-derivatives","BTCF0:USTF0",1742860568816,0.00077108,87483.0,87482.0,0.9197155]
["bitfinex-derivatives","BTCF0:USTF0",1742860569210,0.00017107,87483.0,87482.0,0.9197155]
["bitfinex-derivatives","BTCF0:USTF0",1742860571407,0.00017107,87483.0,87482.0,0.9194355]
["bitfinex-derivatives","BTCF0:USTF0",1742860571609,0.11446527,87483.0,87482.0,0.5879355]
["bitfinex-derivatives","BTCF0:USTF0",1742860571813,0.11514527,87483.0,87482.0,0.5879355]
["bitfinex-derivatives","BTCF0:USTF0",1742860572311,0.00085107,87483.0,87482.0,0.5879355]
["bitfinex-derivatives","BTCF0:USTF0",1742860572516,0.00017107,87483.0,87482.0,0.5879355]
["bitfinex-derivatives","BTCF0:USTF0",1742860572714,0.17876528,87483.0,87482.0,0.5879355]
["bitfinex-derivatives","BTCF0:USTF0",1742860572916,0.17876528,87483.0,87482.0,0.2271355]
["bitfinex-derivatives","BTCF0:USTF0",1742860574517,0.17876528,87483.0,87482.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1742860574719,0.17876528,87483.0,87482.0,0.2270155]
["bitfinex-derivatives","BTCF0:USTF0",1742860575511,0.58876528,87483.0,87482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860575823,0.1142994,87479.0,87478.0,0.1143001]
["bitfinex-derivatives","BTCF0:USTF0",1742860576021,0.11489941,87479.0,87478.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1742860576220,0.17729941,87479.0,87478.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1742860577022,0.17729941,87479.0,87478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860577226,0.17729941,87479.0,87478.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742860577419,0.17729941,87479.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742860577616,0.17729941,87479.0,87478.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742860578016,0.17729941,87479.0,87478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742860578817,0.17729941,87479.0,87478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742860579016,0.17729941,87479.0,87478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742860579819,0.17729941,87479.0,87478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742860580722,0.17729941,87479.0,87478.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742860581228,0.17729941,87479.0,87478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742860581617,0.17729941,87479.0,87478.0,0.1163007]
["bitfinex-derivatives","BTCF0:USTF0",1742860581817,0.17729941,87479.0,87478.0,0.1169007]
["bitfinex-derivatives","BTCF0:USTF0",1742860584021,0.17729941,87479.0,87478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742860584217,0.17729941,87479.0,87478.0,0.1169007]
["bitfinex-derivatives","BTCF0:USTF0",1742860585034,0.17729941,87479.0,87478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742860586827,0.17729941,87479.0,87478.0,0.1169007]
["bitfinex-derivatives","BTCF0:USTF0",1742860589427,0.17729941,87479.0,87478.0,0.7377007]
["bitfinex-derivatives","BTCF0:USTF0",1742860589428,0.00060001,87479.0,87478.0,0.7377007]
["bitfinex-derivatives","BTCF0:USTF0",1742860589738,0.00060001,87479.0,87478.0,1.0719007]
["bitfinex-derivatives","BTCF0:USTF0",1742860591540,0.00060001,87479.0,87478.0,0.8319007]
["bitfinex-derivatives","BTCF0:USTF0",1742860591733,0.00060001,87479.0,87478.0,0.8013007]
["bitfinex-derivatives","BTCF0:USTF0",1742860592038,0.00060001,87479.0,87478.0,0.4777007]
["bitfinex-derivatives","BTCF0:USTF0",1742860592237,0.00060001,87479.0,87478.0,0.5396007]
["bitfinex-derivatives","BTCF0:USTF0",1742860592636,0.11489941,87479.0,87478.0,0.5396007]
["bitfinex-derivatives","BTCF0:USTF0",1742860592828,0.11489941,87479.0,87478.0,0.5897407]
["bitfinex-derivatives","BTCF0:USTF0",1742860593031,0.17729941,87479.0,87478.0,0.2289407]
["bitfinex-derivatives","BTCF0:USTF0",1742860593232,0.17729941,87479.0,87478.0,1.0497807]
["bitfinex-derivatives","BTCF0:USTF0",1742860593233,0.06300001,87479.0,87478.0,1.0497807]
["bitfinex-derivatives","BTCF0:USTF0",1742860593428,0.06300001,87479.0,87478.0,0.8824807]
["bitfinex-derivatives","BTCF0:USTF0",1742860593632,0.06300001,87479.0,87478.0,0.2916807]
["bitfinex-derivatives","BTCF0:USTF0",1742860594034,0.17729941,87479.0,87478.0,0.2916807]
["bitfinex-derivatives","BTCF0:USTF0",1742860598546,0.17729941,87479.0,87478.0,0.6524807]
["bitfinex-derivatives","BTCF0:USTF0",1742860600337,0.17729941,87479.0,87478.0,0.2916807]
["bitfinex-derivatives","BTCF0:USTF0",1742860604834,0.17729941,87479.0,87478.0,0.2913207]
["bitfinex-derivatives","BTCF0:USTF0",1742860605235,0.17729941,87479.0,87478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742860605942,0.17729941,87479.0,87478.0,0.1169007]
["bitfinex-derivatives","BTCF0:USTF0",1742860608550,0.17729941,87479.0,87478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742860611955,0.17729941,87479.0,87478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742860612758,0.06300001,87479.0,87478.0,0.3663007]
["bitfinex-derivatives","BTCF0:USTF0",1742860612951,0.17729941,87479.0,87478.0,0.1169007]
["bitfinex-derivatives","BTCF0:USTF0",1742860613151,0.17729941,87479.0,87478.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1742860613657,0.06300001,87479.0,87478.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1742860613853,0.06300001,87479.0,87478.0,0.4193007]
["bitfinex-derivatives","BTCF0:USTF0",1742860614355,0.06300001,87479.0,87478.0,0.6493007]
["bitfinex-derivatives","BTCF0:USTF0",1742860614657,0.00021583,87483.0,87482.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1742860614859,0.00021583,87483.0,87482.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1742860615055,0.00021583,87483.0,87482.0,0.2581155]
["bitfinex-derivatives","BTCF0:USTF0",1742860615356,0.03295583,87483.0,87482.0,0.2581155]
["bitfinex-derivatives","BTCF0:USTF0",1742860615556,0.14721004,87483.0,87482.0,0.2581155]
["bitfinex-derivatives","BTCF0:USTF0",1742860615956,0.17881004,87483.0,87482.0,0.2902155]
["bitfinex-derivatives","BTCF0:USTF0",1742860619962,0.06451584,87483.0,87482.0,0.2902155]
["bitfinex-derivatives","BTCF0:USTF0",1742860620157,0.17821003,87483.0,87482.0,0.2902155]
["bitfinex-derivatives","BTCF0:USTF0",1742860620351,0.17881004,87483.0,87482.0,0.2902155]
["bitfinex-derivatives","BTCF0:USTF0",1742860620857,0.00081584,87483.0,87482.0,0.7902155]
["bitfinex-derivatives","BTCF0:USTF0",1742860621063,0.0571334,87504.0,87495.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1742860621249,0.00104,87496.0,87495.0,1.0870785]
["bitfinex-derivatives","BTCF0:USTF0",1742860621449,0.0004,87496.0,87495.0,1.1529785]
["bitfinex-derivatives","BTCF0:USTF0",1742860621968,0.0004,87496.0,87495.0,1.16474596]
["bitfinex-derivatives","BTCF0:USTF0",1742860622464,0.0014,87496.0,87495.0,1.16474596]
["bitfinex-derivatives","BTCF0:USTF0",1742860624364,0.00200001,87496.0,87495.0,1.19554596]
["bitfinex-derivatives","BTCF0:USTF0",1742860624565,0.0014,87496.0,87495.0,0.95554596]
["bitfinex-derivatives","BTCF0:USTF0",1742860624765,0.0014,87496.0,87495.0,0.92234596]
["bitfinex-derivatives","BTCF0:USTF0",1742860624959,0.00200001,87496.0,87495.0,0.92234596]
["bitfinex-derivatives","BTCF0:USTF0",1742860625960,0.11627721,87496.0,87495.0,0.45014596]
["bitfinex-derivatives","BTCF0:USTF0",1742860626164,0.11627721,87496.0,87495.0,0.49788596]
["bitfinex-derivatives","BTCF0:USTF0",1742860626363,0.17937721,87496.0,87495.0,0.49788596]
["bitfinex-derivatives","BTCF0:USTF0",1742860627759,0.17937721,87496.0,87495.0,0.56128596]
["bitfinex-derivatives","BTCF0:USTF0",1742860628356,0.17937721,87496.0,87495.0,0.66128596]
["bitfinex-derivatives","BTCF0:USTF0",1742860628357,0.06510001,87496.0,87495.0,0.66128596]
["bitfinex-derivatives","BTCF0:USTF0",1742860628570,0.00200001,87496.0,87495.0,0.66128596]
["bitfinex-derivatives","BTCF0:USTF0",1742860628776,0.00200001,87496.0,87495.0,0.69238596]
["bitfinex-derivatives","BTCF0:USTF0",1742860629069,0.0014,87496.0,87495.0,0.69238596]
["bitfinex-derivatives","BTCF0:USTF0",1742860629671,1e-07,87496.0,87495.0,0.69238596]
["bitfinex-derivatives","BTCF0:USTF0",1742860631359,0.1,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1742860631564,0.1,87500.0,87499.0,1.0257533]
["bitfinex-derivatives","BTCF0:USTF0",1742860631771,0.1,87500.0,87499.0,1.0869533]
["bitfinex-derivatives","BTCF0:USTF0",1742860632470,0.101,87500.0,87499.0,1.0869533]
["bitfinex-derivatives","BTCF0:USTF0",1742860633269,0.101,87500.0,87499.0,0.8069533]
["bitfinex-derivatives","BTCF0:USTF0",1742860633475,0.101,87500.0,87499.0,0.9181133]
["bitfinex-derivatives","BTCF0:USTF0",1742860633675,0.10160001,87500.0,87499.0,0.9181133]
["bitfinex-derivatives","BTCF0:USTF0",1742860633978,0.10160001,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860634171,0.101,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860634376,0.1641,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860634576,0.16470001,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860634768,0.1641,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860634967,0.16470001,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860635473,0.1641,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860635774,0.134,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860635975,0.101,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860644182,0.101,87500.0,87499.0,1.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1742860648782,0.101,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860654087,0.02682136,87500.0,87499.0,1.1481133]
["bitfinex-derivatives","BTCF0:USTF0",1742860654282,0.0004,87544.0,87525.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1742860654484,0.031,87511.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1742860654797,0.031,87511.0,87510.0,1.0566189]
["bitfinex-derivatives","BTCF0:USTF0",1742860654981,0.031,87511.0,87510.0,1.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1742860655993,0.031,87511.0,87510.0,1.0566189]
["bitfinex-derivatives","BTCF0:USTF0",1742860656189,0.031,87511.0,87510.0,0.70423006]
["bitfinex-derivatives","BTCF0:USTF0",1742860657195,0.0612,87511.0,87510.0,0.70423006]
["bitfinex-derivatives","BTCF0:USTF0",1742860659495,0.0612,87511.0,87510.0,0.36327006]
["bitfinex-derivatives","BTCF0:USTF0",1742860659696,0.0612,87511.0,87510.0,0.47411006]
["bitfinex-derivatives","BTCF0:USTF0",1742860659893,0.06180001,87511.0,87510.0,0.47411006]
["bitfinex-derivatives","BTCF0:USTF0",1742860660094,0.0612,87511.0,87510.0,0.36327006]
["bitfinex-derivatives","BTCF0:USTF0",1742860660294,0.0612,87511.0,87510.0,0.47407006]
["bitfinex-derivatives","BTCF0:USTF0",1742860660496,0.0612,87511.0,87510.0,0.36327006]
["bitfinex-derivatives","BTCF0:USTF0",1742860660691,0.1754576,87511.0,87510.0,0.23407006]
["bitfinex-derivatives","BTCF0:USTF0",1742860660996,0.1754576,87511.0,87510.0,0.48407006]
["bitfinex-derivatives","BTCF0:USTF0",1742860660997,0.06180001,87511.0,87510.0,0.48407006]
["bitfinex-derivatives","BTCF0:USTF0",1742860663000,0.17605761,87511.0,87510.0,0.48407006]
["bitfinex-derivatives","BTCF0:USTF0",1742860663486,0.06180001,87511.0,87510.0,0.48407006]
["bitfinex-derivatives","BTCF0:USTF0",1742860663689,0.17605761,87511.0,87510.0,0.48407006]
["bitfinex-derivatives","BTCF0:USTF0",1742860664303,0.17605761,87511.0,87510.0,0.48399006]
["bitfinex-derivatives","BTCF0:USTF0",1742860666599,0.17605761,87511.0,87510.0,0.74399006]
["bitfinex-derivatives","BTCF0:USTF0",1742860666802,0.17605761,87511.0,87510.0,0.77559006]
["bitfinex-derivatives","BTCF0:USTF0",1742860667306,0.17605761,87511.0,87510.0,0.48399006]
["bitfinex-derivatives","BTCF0:USTF0",1742860678912,0.17605761,87511.0,87510.0,0.23399006]
["bitfinex-derivatives","BTCF0:USTF0",1742860680204,0.17605761,87511.0,87510.0,0.11973116]
["bitfinex-derivatives","BTCF0:USTF0",1742860680414,0.0571307,87508.0,87502.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742860680602,0.1714,87504.0,87503.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742860680803,0.1722,87504.0,87503.0,0.224468]
["bitfinex-derivatives","BTCF0:USTF0",1742860681003,0.2356,87504.0,87503.0,0.225068]
["bitfinex-derivatives","BTCF0:USTF0",1742860682199,0.2356,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860683212,0.2356,87504.0,87503.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1742860683914,0.6456,87504.0,87503.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1742860686315,0.6456,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860687909,0.6456,87504.0,87503.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1742860688213,0.6456,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860689511,0.6456,87504.0,87503.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1742860689721,0.6456,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860692118,0.6456,87504.0,87503.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1742860692322,0.6456,87504.0,87503.0,0.145668]
["bitfinex-derivatives","BTCF0:USTF0",1742860692516,0.6456,87504.0,87503.0,0.176868]
["bitfinex-derivatives","BTCF0:USTF0",1742860699323,0.6456,87504.0,87503.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742860700319,0.6456,87504.0,87503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860701015,0.114268,87503.0,87502.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1742860701218,0.114268,87503.0,87502.0,0.00077144]
["bitfinex-derivatives","BTCF0:USTF0",1742860701219,0.148268,87503.0,87502.0,0.00077144]
["bitfinex-derivatives","BTCF0:USTF0",1742860701420,0.212668,87503.0,87502.0,0.00077144]
["bitfinex-derivatives","BTCF0:USTF0",1742860701820,0.212668,87503.0,87502.0,0.11504074]
["bitfinex-derivatives","BTCF0:USTF0",1742860702510,0.212668,87503.0,87502.0,0.00077144]
["bitfinex-derivatives","BTCF0:USTF0",1742860702716,0.212668,87503.0,87502.0,0.00177144]
["bitfinex-derivatives","BTCF0:USTF0",1742860703315,0.179468,87503.0,87502.0,0.33604074]
["bitfinex-derivatives","BTCF0:USTF0",1742860703513,0.20590374,87504.0,87503.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1742860703826,0.0317,87515.0,87514.0,0.1142537]
["bitfinex-derivatives","BTCF0:USTF0",1742860704024,0.06320001,87515.0,87514.0,0.5849337]
["bitfinex-derivatives","BTCF0:USTF0",1742860704225,0.06320001,87515.0,87514.0,0.6159337]
["bitfinex-derivatives","BTCF0:USTF0",1742860704723,0.23458391,87515.0,87514.0,0.3859337]
["bitfinex-derivatives","BTCF0:USTF0",1742860706426,0.23458391,87515.0,87514.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1742860706621,0.23458391,87515.0,87514.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742860706827,0.1142615,87508.0,87507.0,0.2240625]
["bitfinex-derivatives","BTCF0:USTF0",1742860707023,0.1149015,87508.0,87507.0,0.2246625]
["bitfinex-derivatives","BTCF0:USTF0",1742860707229,0.2101015,87508.0,87507.0,0.2246625]
["bitfinex-derivatives","BTCF0:USTF0",1742860710121,0.2101015,87508.0,87507.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742860710323,0.2101015,87508.0,87507.0,0.2246628]
["bitfinex-derivatives","BTCF0:USTF0",1742860717425,0.2101015,87508.0,87507.0,0.2549628]
["bitfinex-derivatives","BTCF0:USTF0",1742860719937,0.2101015,87508.0,87507.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742860721043,0.2101015,87508.0,87507.0,0.2549628]
["bitfinex-derivatives","BTCF0:USTF0",1742860721537,0.2101015,87508.0,87507.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742860721938,0.2101015,87508.0,87507.0,0.2549628]
["bitfinex-derivatives","BTCF0:USTF0",1742860722139,0.2101015,87508.0,87507.0,0.2875628]
["bitfinex-derivatives","BTCF0:USTF0",1742860727943,0.2101015,87508.0,87507.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1742860728143,0.2101015,87508.0,87507.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742860728439,0.2101015,87508.0,87507.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742860730039,0.2101015,87508.0,87507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860732148,0.1149015,87508.0,87507.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742860732343,0.3928,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1742860732643,0.00128,87528.0,87527.0,0.9658367]
["bitfinex-derivatives","BTCF0:USTF0",1742860732840,0.0004,87528.0,87527.0,0.9658367]
["bitfinex-derivatives","BTCF0:USTF0",1742860733548,0.0328,87528.0,87527.0,0.97729463]
["bitfinex-derivatives","BTCF0:USTF0",1742860733747,0.1784354,87528.0,87527.0,0.97729463]
["bitfinex-derivatives","BTCF0:USTF0",1742860734151,0.0642,87528.0,87527.0,0.97729463]
["bitfinex-derivatives","BTCF0:USTF0",1742860734552,0.1784354,87528.0,87527.0,0.97729463]
["bitfinex-derivatives","BTCF0:USTF0",1742860735447,0.0642,87528.0,87527.0,0.97729463]
["bitfinex-derivatives","BTCF0:USTF0",1742860735642,0.0642,87528.0,87527.0,1.02979463]
["bitfinex-derivatives","BTCF0:USTF0",1742860735842,0.0634,87528.0,87527.0,1.02979463]
["bitfinex-derivatives","BTCF0:USTF0",1742860736446,0.0004,87528.0,87527.0,1.02979463]
["bitfinex-derivatives","BTCF0:USTF0",1742860737852,0.0004,87528.0,87527.0,1.06062925]
["bitfinex-derivatives","BTCF0:USTF0",1742860738049,0.1146354,87528.0,87527.0,0.93278925]
["bitfinex-derivatives","BTCF0:USTF0",1742860738237,0.00128,87528.0,87527.0,1.17688754]
["bitfinex-derivatives","BTCF0:USTF0",1742860738441,0.0635,87528.0,87527.0,1.17688754]
["bitfinex-derivatives","BTCF0:USTF0",1742860738845,0.0635,87528.0,87527.0,1.21770537]
["bitfinex-derivatives","BTCF0:USTF0",1742860739741,0.0635,87528.0,87527.0,1.20096542]
["bitfinex-derivatives","BTCF0:USTF0",1742860739942,0.0635,87528.0,87527.0,1.21765207]
["bitfinex-derivatives","BTCF0:USTF0",1742860740143,0.0635,87528.0,87527.0,1.21765184]
["bitfinex-derivatives","BTCF0:USTF0",1742860740352,0.0635,87528.0,87527.0,0.94148542]
["bitfinex-derivatives","BTCF0:USTF0",1742860740655,0.0635,87528.0,87527.0,1.21148542]
["bitfinex-derivatives","BTCF0:USTF0",1742860740851,0.0635,87528.0,87527.0,0.94148542]
["bitfinex-derivatives","BTCF0:USTF0",1742860741455,0.0643,87528.0,87527.0,1.17740754]
["bitfinex-derivatives","BTCF0:USTF0",1742860741648,0.0635,87528.0,87527.0,1.17740754]
["bitfinex-derivatives","BTCF0:USTF0",1742860741951,0.0004,87528.0,87527.0,1.19468153]
["bitfinex-derivatives","BTCF0:USTF0",1742860742151,0.0004,87528.0,87527.0,1.19468187]
["bitfinex-derivatives","BTCF0:USTF0",1742860742743,0.0004,87528.0,87527.0,1.248011]
["bitfinex-derivatives","BTCF0:USTF0",1742860743556,0.062,87543.0,87542.0,0.1142171]
["bitfinex-derivatives","BTCF0:USTF0",1742860743751,0.062,87543.0,87542.0,1.17833309]
["bitfinex-derivatives","BTCF0:USTF0",1742860743961,0.062,87543.0,87542.0,1.2502159]
["bitfinex-derivatives","BTCF0:USTF0",1742860744264,0.0004,87544.0,87543.0,0.1142158]
["bitfinex-derivatives","BTCF0:USTF0",1742860744450,0.0004,87544.0,87543.0,0.69085179]
["bitfinex-derivatives","BTCF0:USTF0",1742860744756,0.0004,87544.0,87543.0,0.7627346]
["bitfinex-derivatives","BTCF0:USTF0",1742860744950,0.3608,87586.0,87556.0,0.0570991]
["bitfinex-derivatives","BTCF0:USTF0",1742860745149,0.1712918,87562.0,87561.0,0.114191]
["bitfinex-derivatives","BTCF0:USTF0",1742860745351,0.1712918,87562.0,87561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742860745352,0.1712865,87562.0,87561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742860745547,0.1141963,87558.0,87557.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742860745750,0.1150763,87558.0,87557.0,0.00105134]
["bitfinex-derivatives","BTCF0:USTF0",1742860745957,0.1150763,87558.0,87557.0,0.11524894]
["bitfinex-derivatives","BTCF0:USTF0",1742860746947,0.1769763,87558.0,87557.0,0.00105134]
["bitfinex-derivatives","BTCF0:USTF0",1742860747150,0.1142054,87551.0,87550.0,0.4750067]
["bitfinex-derivatives","BTCF0:USTF0",1742860747348,0.1148454,87551.0,87550.0,0.5938867]
["bitfinex-derivatives","BTCF0:USTF0",1742860747560,0.1148454,87551.0,87550.0,0.4756867]
["bitfinex-derivatives","BTCF0:USTF0",1742860747952,0.1767454,87551.0,87550.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742860748260,0.1767454,87551.0,87550.0,0.4756867]
["bitfinex-derivatives","BTCF0:USTF0",1742860748461,0.1142158,87543.0,87542.0,0.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1742860748660,0.114225,87536.0,87527.0,0.35195169]
["bitfinex-derivatives","BTCF0:USTF0",1742860748859,0.476025,87536.0,87535.0,0.12375197]
["bitfinex-derivatives","BTCF0:USTF0",1742860749063,0.476025,87536.0,87535.0,0.12315197]
["bitfinex-derivatives","BTCF0:USTF0",1742860749361,0.476025,87536.0,87535.0,0.12415197]
["bitfinex-derivatives","BTCF0:USTF0",1742860749559,0.115225,87536.0,87535.0,0.12415197]
["bitfinex-derivatives","BTCF0:USTF0",1742860749953,0.115225,87536.0,87535.0,0.12615197]
["bitfinex-derivatives","BTCF0:USTF0",1742860750957,0.115225,87536.0,87535.0,0.00345696]
["bitfinex-derivatives","BTCF0:USTF0",1742860751155,0.476025,87536.0,87535.0,0.00345696]
["bitfinex-derivatives","BTCF0:USTF0",1742860751456,0.1142354,87528.0,87527.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742860751661,0.1152354,87528.0,87527.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742860751861,0.1152354,87528.0,87527.0,0.00077134]
["bitfinex-derivatives","BTCF0:USTF0",1742860752561,0.1794354,87528.0,87527.0,0.00077134]
["bitfinex-derivatives","BTCF0:USTF0",1742860752756,0.1794354,87528.0,87527.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742860753156,0.1794354,87528.0,87527.0,0.00077134]
["bitfinex-derivatives","BTCF0:USTF0",1742860753666,0.1794354,87528.0,87455.0,0.00045738]
["bitfinex-derivatives","BTCF0:USTF0",1742860753667,0.1142458,87520.0,87517.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1742860753850,0.1142458,87520.0,87519.0,0.00105704]
["bitfinex-derivatives","BTCF0:USTF0",1742860754255,0.11544581,87520.0,87519.0,0.00105704]
["bitfinex-derivatives","BTCF0:USTF0",1742860754567,0.18184581,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742860754763,0.21224581,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742860754963,0.57304581,87520.0,87519.0,0.00045704]
["bitfinex-derivatives","BTCF0:USTF0",1742860755852,0.57304581,87520.0,87519.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860762272,0.57304581,87520.0,87519.0,0.00205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860763765,0.57304581,87520.0,87519.0,0.03295704]
["bitfinex-derivatives","BTCF0:USTF0",1742860763971,0.57304581,87520.0,87519.0,0.06365704]
["bitfinex-derivatives","BTCF0:USTF0",1742860764168,0.57304581,87520.0,87519.0,0.06305704]
["bitfinex-derivatives","BTCF0:USTF0",1742860764373,0.57304581,87520.0,87519.0,0.06365704]
["bitfinex-derivatives","BTCF0:USTF0",1742860764374,0.21224581,87520.0,87519.0,0.06365704]
["bitfinex-derivatives","BTCF0:USTF0",1742860764976,0.57304581,87520.0,87519.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860768563,0.57304581,87520.0,87519.0,0.00265704]
["bitfinex-derivatives","BTCF0:USTF0",1742860768867,0.57304581,87520.0,87519.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860770678,0.57304581,87520.0,87519.0,0.00205704]
["bitfinex-derivatives","BTCF0:USTF0",1742860770977,0.57304581,87520.0,87519.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860771574,0.36920312,87528.0,87519.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1742860771775,0.057,105710.0,87551.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1742860771776,0.1142068,87552.0,87551.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1742860772078,0.1151241,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742860772270,0.1151241,87552.0,87551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742860772469,0.1142132,87545.0,87544.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742860772669,0.4758532,87545.0,87544.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742860772876,0.1142263,87535.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742860773074,0.1150663,87535.0,87534.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1742860773976,0.00084,87535.0,87534.0,0.1753676]
["bitfinex-derivatives","BTCF0:USTF0",1742860774176,0.1142263,87535.0,87534.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1742860774373,0.00092,87535.0,87534.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1742860774571,0.1151463,87535.0,87534.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1742860775972,0.1150663,87535.0,87534.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1742860776286,0.1150663,87535.0,87534.0,0.07653972]
["bitfinex-derivatives","BTCF0:USTF0",1742860776875,0.00024,87535.0,87534.0,0.70076732]
["bitfinex-derivatives","BTCF0:USTF0",1742860777078,0.0634,87562.0,87559.0,0.1141949]
["bitfinex-derivatives","BTCF0:USTF0",1742860777270,0.0308,87562.0,87559.0,0.4749949]
["bitfinex-derivatives","BTCF0:USTF0",1742860777470,0.0308,87562.0,87559.0,0.37929075]
["bitfinex-derivatives","BTCF0:USTF0",1742860777471,0.1145936,87560.0,87559.0,0.37929075]
["bitfinex-derivatives","BTCF0:USTF0",1742860777673,0.11519361,87560.0,87559.0,0.37929075]
["bitfinex-derivatives","BTCF0:USTF0",1742860777882,0.11519361,87560.0,87559.0,0.03389047]
["bitfinex-derivatives","BTCF0:USTF0",1742860778183,0.1142145,87544.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742860778486,0.1142145,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860778691,0.1149745,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860779380,0.1792745,87544.0,87543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742860779680,0.114225,87536.0,87535.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742860779879,0.11526501,87536.0,87535.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1742860780282,0.11526501,87536.0,87535.0,0.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1742860780485,0.11526501,87536.0,87535.0,0.36165134]
["bitfinex-derivatives","BTCF0:USTF0",1742860780787,0.17736501,87536.0,87535.0,0.36165134]
["bitfinex-derivatives","BTCF0:USTF0",1742860781877,0.06314001,87536.0,87535.0,0.47587764]
["bitfinex-derivatives","BTCF0:USTF0",1742860782081,0.11526501,87536.0,87535.0,0.47587764]
["bitfinex-derivatives","BTCF0:USTF0",1742860782387,0.00104001,87536.0,87535.0,0.47587764]
["bitfinex-derivatives","BTCF0:USTF0",1742860782581,0.1142202,87540.0,87539.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1742860782780,0.0571087,87542.0,87541.0,0.1142184]
["bitfinex-derivatives","BTCF0:USTF0",1742860782984,0.0571087,87542.0,87541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742860783183,0.12006871,87542.0,87541.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742860784090,0.12006871,87542.0,87541.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742860785186,0.06296001,87542.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742860785488,0.062,87542.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742860786090,0.062,87542.0,87541.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742860786290,0.062,87542.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742860786584,0.00017101,87544.0,87541.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742860787287,0.06417101,87544.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742860789686,0.06417101,87544.0,87541.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742860789891,0.06417101,87544.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742860790280,0.06417101,87544.0,87541.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742860790481,0.06417101,87544.0,87541.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742860790688,0.06417101,87544.0,87542.0,0.01571943]
["bitfinex-derivatives","BTCF0:USTF0",1742860790888,0.06417101,87544.0,87542.0,0.01631943]
["bitfinex-derivatives","BTCF0:USTF0",1742860791088,0.06417101,87544.0,87543.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742860791390,0.06417101,87544.0,87543.0,0.07961943]
["bitfinex-derivatives","BTCF0:USTF0",1742860792695,0.06417101,87544.0,87543.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742860792995,0.06417101,87544.0,87543.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742860793702,0.06417101,87544.0,87543.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742860794193,0.06417101,87544.0,87543.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742860794194,0.00017101,87544.0,87543.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742860794793,0.00017101,87544.0,87543.0,0.41058589]
["bitfinex-derivatives","BTCF0:USTF0",1742860796097,0.00017101,87544.0,87543.0,0.40958589]
["bitfinex-derivatives","BTCF0:USTF0",1742860796291,0.00017101,87544.0,87543.0,0.42193199]
["bitfinex-derivatives","BTCF0:USTF0",1742860796894,0.00017101,87544.0,87543.0,0.43058639]
["bitfinex-derivatives","BTCF0:USTF0",1742860797402,0.00017101,87544.0,87543.0,0.42958639]
["bitfinex-derivatives","BTCF0:USTF0",1742860797596,0.00017101,87544.0,87543.0,0.43058639]
["bitfinex-derivatives","BTCF0:USTF0",1742860799187,0.00017101,87544.0,87543.0,0.42958639]
["bitfinex-derivatives","BTCF0:USTF0",1742860799385,0.00017101,87544.0,87543.0,0.43058639]